["2026-08-31T13:30:00.015297+00:00", "quote", 5.0, 5.14]
["2026-08-31T13:30:00.711602+00:00", "trade", 5.11, 6597.0]
["2026-08-31T13:30:00.711625+00:00", "trade", 5.11, 6597.0]
["2026-08-31T13:30:00.711652+00:00", "quote", 5.01, 5.14]
["2026-08-31T13:30:00.711663+00:00", "quote", 5.01, 5.14]
["2026-08-31T13:30:00.711679+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:30:00.711695+00:00", "trade", 5.11, 15.0]
["2026-08-31T13:30:00.711695+00:00", "quote", 5.01, 5.14]
["2026-08-31T13:30:00.712215+00:00", "quote", 5.05, 5.14]
["2026-08-31T13:30:00.712252+00:00", "quote", 5.05, 5.14]
["2026-08-31T13:30:00.712297+00:00", "quote", 5.05, 5.14]
["2026-08-31T13:30:00.712654+00:00", "quote", 5.05, 5.14]
["2026-08-31T13:30:00.712824+00:00", "quote", 5.05, 5.15]
["2026-08-31T13:30:00.988339+00:00", "trade", 5.11, 1.0]
["2026-08-31T13:30:01.071508+00:00", "trade", 5.13, 8.0]
["2026-08-31T13:30:01.071588+00:00", "quote", 5.06, 5.15]
["2026-08-31T13:30:01.071619+00:00", "quote", 5.06, 5.15]
["2026-08-31T13:30:01.072054+00:00", "quote", 5.06, 5.15]
["2026-08-31T13:30:01.072065+00:00", "quote", 5.06, 5.15]
["2026-08-31T13:30:01.111223+00:00", "quote", 5.07, 5.15]
["2026-08-31T13:30:01.111275+00:00", "quote", 5.07, 5.15]
["2026-08-31T13:30:01.111428+00:00", "quote", 5.07, 5.15]
["2026-08-31T13:30:01.111546+00:00", "quote", 5.07, 5.15]
["2026-08-31T13:30:01.111552+00:00", "quote", 5.07, 5.15]
["2026-08-31T13:30:01.636554+00:00", "trade", 5.14, 1.0]
["2026-08-31T13:30:01.636676+00:00", "quote", 5.08, 5.15]
["2026-08-31T13:30:01.636730+00:00", "quote", 5.08, 5.15]
["2026-08-31T13:30:01.636817+00:00", "quote", 5.09, 5.15]
["2026-08-31T13:30:01.637085+00:00", "quote", 5.09, 5.15]
["2026-08-31T13:30:01.637147+00:00", "quote", 5.09, 5.15]
["2026-08-31T13:30:01.637207+00:00", "quote", 5.09, 5.15]
["2026-08-31T13:30:01.637256+00:00", "quote", 5.09, 5.15]
["2026-08-31T13:30:01.833396+00:00", "trade", 5.11, 1.0]
["2026-08-31T13:30:01.886377+00:00", "trade", 5.13, 3.0]
["2026-08-31T13:30:01.886526+00:00", "trade", 5.13, 1.0]
["2026-08-31T13:30:02.384926+00:00", "trade", 5.11, 1.0]
["2026-08-31T13:30:02.385564+00:00", "trade", 5.13, 90.0]
["2026-08-31T13:30:02.393931+00:00", "trade", 5.13, 300.0]
["2026-08-31T13:30:02.642564+00:00", "trade", 5.13, 160.0]
["2026-08-31T13:30:02.665607+00:00", "trade", 5.13, 100.0]
["2026-08-31T13:30:02.816017+00:00", "trade", 5.13, 110.0]
["2026-08-31T13:30:03.277796+00:00", "trade", 5.12, 1.0]
["2026-08-31T13:30:03.549153+00:00", "quote", 5.09, 5.15]
["2026-08-31T13:30:03.549203+00:00", "quote", 5.09, 5.15]
["2026-08-31T13:30:03.549211+00:00", "quote", 5.09, 5.15]
["2026-08-31T13:30:03.932946+00:00", "trade", 5.11, 1.0]
["2026-08-31T13:30:04.594477+00:00", "quote", 5.1, 5.15]
["2026-08-31T13:30:04.594491+00:00", "trade", 5.14, 2.0]
["2026-08-31T13:30:04.594491+00:00", "trade", 5.14, 2.0]
["2026-08-31T13:30:04.595656+00:00", "quote", 5.1, 5.15]
["2026-08-31T13:30:04.618874+00:00", "trade", 5.14, 3.0]
["2026-08-31T13:30:04.618889+00:00", "trade", 5.15, 1.0]
["2026-08-31T13:30:04.618929+00:00", "trade", 5.14, 12.0]
["2026-08-31T13:30:04.618929+00:00", "trade", 5.15, 1000.0]
["2026-08-31T13:30:04.618929+00:00", "quote", 5.1, 5.16]
["2026-08-31T13:30:04.618936+00:00", "quote", 5.1, 5.17]
["2026-08-31T13:30:04.619035+00:00", "quote", 5.11, 5.17]
["2026-08-31T13:30:04.619073+00:00", "quote", 5.12, 5.17]
["2026-08-31T13:30:04.619240+00:00", "quote", 5.12, 5.17]
["2026-08-31T13:30:04.623037+00:00", "quote", 5.12, 5.17]
["2026-08-31T13:30:04.628978+00:00", "quote", 5.12, 5.17]
["2026-08-31T13:30:04.642841+00:00", "quote", 5.12, 5.17]
["2026-08-31T13:30:04.642867+00:00", "quote", 5.12, 5.17]
["2026-08-31T13:30:05.286309+00:00", "quote", 5.13, 5.17]
["2026-08-31T13:30:05.286338+00:00", "quote", 5.13, 5.17]
["2026-08-31T13:30:05.286371+00:00", "trade", 5.16, 2.0]
["2026-08-31T13:30:05.339891+00:00", "quote", 5.13, 5.17]
["2026-08-31T13:30:05.925912+00:00", "trade", 5.17, 1000.0]
["2026-08-31T13:30:05.925912+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:30:05.925930+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:30:05.926021+00:00", "trade", 5.17, 100.0]
["2026-08-31T13:30:05.933237+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:30:05.933266+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:30:05.963656+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:30:06.484111+00:00", "trade", 5.2, 18.0]
["2026-08-31T13:30:06.532951+00:00", "trade", 5.2, 5.0]
["2026-08-31T13:30:06.580078+00:00", "trade", 5.11, 1.0]
["2026-08-31T13:30:06.614379+00:00", "trade", 5.2, 10.0]
["2026-08-31T13:30:07.164335+00:00", "trade", 5.11, 1.0]
["2026-08-31T13:30:07.268977+00:00", "trade", 5.15, 1.0]
["2026-08-31T13:30:08.695253+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:30:08.704282+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:30:08.704669+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:30:09.041190+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:30:09.198551+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.198920+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.199175+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.199248+00:00", "trade", 5.17, 62.0]
["2026-08-31T13:30:09.199531+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.199538+00:00", "trade", 5.17, 63.0]
["2026-08-31T13:30:09.200021+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.200258+00:00", "trade", 5.17, 62.0]
["2026-08-31T13:30:09.200669+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.201708+00:00", "trade", 5.17, 63.0]
["2026-08-31T13:30:09.202166+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.202190+00:00", "trade", 5.17, 63.0]
["2026-08-31T13:30:09.205735+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.205795+00:00", "trade", 5.17, 63.0]
["2026-08-31T13:30:09.205849+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.205920+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.206002+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.206049+00:00", "trade", 5.17, 19.0]
["2026-08-31T13:30:09.206081+00:00", "trade", 5.17, 16.0]
["2026-08-31T13:30:09.206478+00:00", "trade", 5.17, 63.0]
["2026-08-31T13:30:11.038218+00:00", "trade", 5.2, 2500.0]
["2026-08-31T13:30:13.588108+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:30:15.697311+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:30:15.697388+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:30:15.697882+00:00", "quote", 5.11, 5.2]
["2026-08-31T13:30:15.697949+00:00", "quote", 5.12, 5.2]
["2026-08-31T13:30:15.708614+00:00", "quote", 5.12, 5.2]
["2026-08-31T13:30:15.708640+00:00", "quote", 5.12, 5.2]
["2026-08-31T13:30:18.354471+00:00", "quote", 5.12, 5.2]
["2026-08-31T13:30:18.363034+00:00", "quote", 5.12, 5.2]
["2026-08-31T13:30:23.226706+00:00", "trade", 5.16, 38.0]
["2026-08-31T13:30:23.226709+00:00", "trade", 5.16, 38.0]
["2026-08-31T13:30:32.189500+00:00", "trade", 5.182, 192.0]
["2026-08-31T13:30:33.085308+00:00", "trade", 5.182, 1.0]
["2026-08-31T13:30:35.021969+00:00", "quote", 5.12, 5.2]
["2026-08-31T13:30:35.022346+00:00", "quote", 5.11, 5.2]
["2026-08-31T13:30:35.022693+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:30:35.022896+00:00", "quote", 5.11, 5.2]
["2026-08-31T13:30:35.023192+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:30:39.197496+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:30:40.398839+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:30:40.399893+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:30:42.224385+00:00", "quote", 5.09, 5.2]
["2026-08-31T13:30:42.224480+00:00", "quote", 5.09, 5.2]
["2026-08-31T13:30:42.260071+00:00", "quote", 5.09, 5.2]
["2026-08-31T13:30:47.599848+00:00", "trade", 5.145, 2.0]
["2026-08-31T13:30:48.513647+00:00", "trade", 5.09, 39.0]
["2026-08-31T13:30:59.665421+00:00", "quote", 5.09, 5.2]
["2026-08-31T13:30:59.665472+00:00", "quote", 5.09, 5.2]
["2026-08-31T13:30:59.665516+00:00", "quote", 5.08, 5.2]
["2026-08-31T13:31:04.946036+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:31:04.946043+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:31:04.946051+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:31:04.946052+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:31:04.946059+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:31:04.946085+00:00", "quote", 5.1, 5.2]
["2026-08-31T13:31:04.946133+00:00", "trade", 5.17, 1.0]
["2026-08-31T13:31:04.946245+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:31:04.946256+00:00", "trade", 5.18, 2.0]
["2026-08-31T13:31:04.946328+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:31:04.946352+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:31:04.946715+00:00", "trade", 5.19, 97.0]
["2026-08-31T13:31:04.946791+00:00", "trade", 5.19, 900.0]
["2026-08-31T13:31:19.894081+00:00", "trade", 5.19, 20.0]
["2026-08-31T13:31:21.670845+00:00", "trade", 5.1841, 500.0]
["2026-08-31T13:31:21.866125+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:31:21.866154+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:31:22.962271+00:00", "trade", 5.17, 50.0]
["2026-08-31T13:31:24.657534+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:31:25.595306+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:31:27.602297+00:00", "trade", 5.1595, 1.0]
["2026-08-31T13:31:27.618865+00:00", "trade", 5.1595, 1.0]
["2026-08-31T13:31:27.657416+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:31:30.838439+00:00", "trade", 5.17, 38.0]
["2026-08-31T13:31:30.838549+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:31:34.398522+00:00", "trade", 5.199, 100.0]
["2026-08-31T13:31:34.398581+00:00", "trade", 5.199, 400.0]
["2026-08-31T13:31:48.346667+00:00", "trade", 5.17, 3.0]
["2026-08-31T13:31:50.811242+00:00", "quote", 5.14, 5.19]
["2026-08-31T13:31:50.811286+00:00", "trade", 5.16, 1.0]
["2026-08-31T13:31:50.811351+00:00", "quote", 5.14, 5.17]
["2026-08-31T13:31:50.811975+00:00", "quote", 5.14, 5.17]
["2026-08-31T13:31:50.811976+00:00", "trade", 5.14, 100.0]
["2026-08-31T13:31:50.811977+00:00", "trade", 5.14, 119.0]
["2026-08-31T13:31:50.811982+00:00", "quote", 5.11, 5.17]
["2026-08-31T13:31:50.812000+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:31:50.812041+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:31:50.812296+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:31:50.812328+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:31:50.812615+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:31:50.816548+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:31:50.821617+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:31:50.939434+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:31:51.011425+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:31:51.420642+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:31:55.013215+00:00", "trade", 5.12, 1.0]
["2026-08-31T13:31:55.616646+00:00", "trade", 5.14, 99.0]
["2026-08-31T13:32:03.320875+00:00", "trade", 5.14, 100.0]
["2026-08-31T13:32:03.321405+00:00", "trade", 5.14, 400.0]
["2026-08-31T13:32:03.499673+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:32:06.892437+00:00", "trade", 5.12, 300.0]
["2026-08-31T13:32:06.892437+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:32:06.892447+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:32:06.892464+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:06.892474+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:06.892480+00:00", "quote", 5.11, 5.13]
["2026-08-31T13:32:06.892734+00:00", "quote", 5.11, 5.13]
["2026-08-31T13:32:06.892794+00:00", "trade", 5.12, 1.0]
["2026-08-31T13:32:06.893066+00:00", "trade", 5.12, 2.0]
["2026-08-31T13:32:06.893205+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:06.893275+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:06.893291+00:00", "quote", 5.11, 5.13]
["2026-08-31T13:32:06.893574+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:06.992743+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:06.993049+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:06.993127+00:00", "quote", 5.11, 5.15]
["2026-08-31T13:32:07.026454+00:00", "quote", 5.11, 5.15]
["2026-08-31T13:32:07.216449+00:00", "quote", 5.11, 5.15]
["2026-08-31T13:32:12.896237+00:00", "trade", 5.119, 1.0]
["2026-08-31T13:32:13.555368+00:00", "trade", 5.15, 400.0]
["2026-08-31T13:32:13.555610+00:00", "trade", 5.15, 100.0]
["2026-08-31T13:32:14.002556+00:00", "quote", 5.11, 5.15]
["2026-08-31T13:32:16.162757+00:00", "quote", 5.11, 5.16]
["2026-08-31T13:32:23.763176+00:00", "trade", 5.15, 12.0]
["2026-08-31T13:32:23.763202+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:32:23.763218+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:32:23.763254+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:32:23.763285+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:32:23.763292+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:32:23.763593+00:00", "trade", 5.16, 70.0]
["2026-08-31T13:32:23.763598+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:32:23.763600+00:00", "trade", 5.15, 20.0]
["2026-08-31T13:32:23.763659+00:00", "trade", 5.16, 23.0]
["2026-08-31T13:32:23.763669+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:32:23.763681+00:00", "trade", 5.16, 77.0]
["2026-08-31T13:32:23.763682+00:00", "quote", 5.13, 5.17]
["2026-08-31T13:32:23.763683+00:00", "trade", 5.16, 24.0]
["2026-08-31T13:32:23.763685+00:00", "quote", 5.13, 5.17]
["2026-08-31T13:32:23.763700+00:00", "quote", 5.15, 5.17]
["2026-08-31T13:32:23.764022+00:00", "quote", 5.15, 5.18]
["2026-08-31T13:32:23.764233+00:00", "trade", 5.145, 38.0]
["2026-08-31T13:32:23.764425+00:00", "quote", 5.14, 5.18]
["2026-08-31T13:32:23.765691+00:00", "quote", 5.13, 5.18]
["2026-08-31T13:32:23.783717+00:00", "quote", 5.13, 5.18]
["2026-08-31T13:32:23.813925+00:00", "quote", 5.13, 5.18]
["2026-08-31T13:32:29.789544+00:00", "trade", 5.1674, 500.0]
["2026-08-31T13:32:29.833456+00:00", "trade", 5.149, 128.0]
["2026-08-31T13:32:30.438421+00:00", "trade", 5.155, 38.0]
["2026-08-31T13:32:40.602536+00:00", "trade", 5.155, 300.0]
["2026-08-31T13:32:40.602651+00:00", "trade", 5.155, 80.0]
["2026-08-31T13:32:41.017588+00:00", "trade", 5.1687, 69.0]
["2026-08-31T13:32:44.709543+00:00", "quote", 5.14, 5.18]
["2026-08-31T13:32:44.709573+00:00", "quote", 5.14, 5.18]
["2026-08-31T13:32:45.153219+00:00", "quote", 5.14, 5.18]
["2026-08-31T13:32:53.285774+00:00", "trade", 5.1724, 250.0]
["2026-08-31T13:32:57.115317+00:00", "quote", 5.13, 5.18]
["2026-08-31T13:32:57.115318+00:00", "trade", 5.14, 100.0]
["2026-08-31T13:32:57.115337+00:00", "quote", 5.13, 5.15]
["2026-08-31T13:32:57.116099+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:32:57.116122+00:00", "quote", 5.13, 5.15]
["2026-08-31T13:32:57.116489+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:32:57.117544+00:00", "trade", 5.15, 1.0]
["2026-08-31T13:32:57.215815+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:32:57.346695+00:00", "trade", 5.13, 200.0]
["2026-08-31T13:32:57.346695+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:32:57.346715+00:00", "quote", 5.12, 5.15]
["2026-08-31T13:32:57.346723+00:00", "quote", 5.12, 5.14]
["2026-08-31T13:32:57.347040+00:00", "trade", 5.13, 90.0]
["2026-08-31T13:32:57.347048+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:57.347113+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:57.347491+00:00", "quote", 5.11, 5.15]
["2026-08-31T13:32:57.347505+00:00", "quote", 5.11, 5.14]
["2026-08-31T13:32:57.347884+00:00", "quote", 5.11, 5.15]
["2026-08-31T13:32:57.351813+00:00", "trade", 5.13, 100.0]
["2026-08-31T13:32:57.357012+00:00", "quote", 5.11, 5.15]
["2026-08-31T13:32:57.446881+00:00", "quote", 5.11, 5.15]
["2026-08-31T13:32:59.441841+00:00", "trade", 5.13, 38.0]
["2026-08-31T13:33:01.442006+00:00", "quote", 5.11, 5.15]
["2026-08-31T13:33:01.836054+00:00", "trade", 5.129, 129.0]
["2026-08-31T13:33:04.670590+00:00", "trade", 5.14, 48.0]
["2026-08-31T13:33:04.670609+00:00", "quote", 5.12, 5.15]
["2026-08-31T13:33:04.670623+00:00", "quote", 5.12, 5.15]
["2026-08-31T13:33:04.670639+00:00", "quote", 5.12, 5.15]
["2026-08-31T13:33:04.670710+00:00", "quote", 5.12, 5.15]
["2026-08-31T13:33:04.670740+00:00", "quote", 5.12, 5.15]
["2026-08-31T13:33:04.671141+00:00", "quote", 5.12, 5.15]
["2026-08-31T13:33:04.671182+00:00", "quote", 5.12, 5.15]
["2026-08-31T13:33:04.671216+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:33:04.671313+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:33:04.671585+00:00", "trade", 5.149, 52.0]
["2026-08-31T13:33:04.671618+00:00", "trade", 5.149, 400.0]
["2026-08-31T13:33:04.671762+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:33:04.680233+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:33:04.770612+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:33:05.135029+00:00", "trade", 5.14, 19.0]
["2026-08-31T13:33:05.135111+00:00", "trade", 5.14, 19.0]
["2026-08-31T13:33:05.135191+00:00", "trade", 5.14, 19.0]
["2026-08-31T13:33:05.135267+00:00", "trade", 5.14, 19.0]
["2026-08-31T13:33:05.135348+00:00", "trade", 5.14, 19.0]
["2026-08-31T13:33:05.135426+00:00", "trade", 5.14, 5.0]
["2026-08-31T13:33:05.135867+00:00", "trade", 5.14, 19.0]
["2026-08-31T13:33:10.574373+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:33:15.326885+00:00", "trade", 5.14, 38.0]
["2026-08-31T13:33:15.327057+00:00", "trade", 5.14, 19.0]
["2026-08-31T13:33:15.327138+00:00", "trade", 5.14, 19.0]
["2026-08-31T13:33:15.327242+00:00", "trade", 5.14, 19.0]
["2026-08-31T13:33:15.439782+00:00", "trade", 5.15, 2.0]
["2026-08-31T13:33:15.439784+00:00", "trade", 5.15, 15.0]
["2026-08-31T13:33:15.439810+00:00", "quote", 5.12, 5.16]
["2026-08-31T13:33:15.439812+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:33:15.439824+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:33:15.439832+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:33:15.440102+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:33:15.440110+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:33:15.440119+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:33:15.440132+00:00", "trade", 5.15, 1.0]
["2026-08-31T13:33:15.440169+00:00", "quote", 5.13, 5.16]
["2026-08-31T13:33:15.440666+00:00", "quote", 5.13, 5.17]
["2026-08-31T13:33:15.440966+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:15.444362+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:15.444474+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:15.445502+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:15.449429+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:15.451377+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:15.451402+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:16.444067+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:16.448596+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:26.010107+00:00", "trade", 5.15, 38.0]
["2026-08-31T13:33:26.801477+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:33.826729+00:00", "trade", 5.149, 129.0]
["2026-08-31T13:33:33.910235+00:00", "trade", 5.16, 100.0]
["2026-08-31T13:33:33.910471+00:00", "trade", 5.16, 400.0]
["2026-08-31T13:33:33.955768+00:00", "trade", 5.13, 30.0]
["2026-08-31T13:33:35.929379+00:00", "trade", 5.16, 38.0]
["2026-08-31T13:33:35.930193+00:00", "trade", 5.16, 38.0]
["2026-08-31T13:33:35.930299+00:00", "trade", 5.16, 24.0]
["2026-08-31T13:33:35.930997+00:00", "trade", 5.16, 38.0]
["2026-08-31T13:33:36.808466+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:36.808747+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:36.808787+00:00", "quote", 5.12, 5.19]
["2026-08-31T13:33:36.809274+00:00", "quote", 5.12, 5.19]
["2026-08-31T13:33:36.918852+00:00", "quote", 5.12, 5.19]
["2026-08-31T13:33:37.427029+00:00", "quote", 5.12, 5.19]
["2026-08-31T13:33:37.839618+00:00", "quote", 5.12, 5.19]
["2026-08-31T13:33:43.610728+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:43.610756+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:43.611093+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:44.031195+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:44.593089+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:45.487624+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:45.491281+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:45.560480+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:45.560511+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:45.560585+00:00", "trade", 5.17, 1.0]
["2026-08-31T13:33:45.560639+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:45.560682+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:45.561035+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:47.286809+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:49.439506+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:49.439968+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:49.442929+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:50.611981+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:52.323996+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:57.034383+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:57.035337+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:33:57.035648+00:00", "trade", 5.16, 100.0]
["2026-08-31T13:33:57.250575+00:00", "trade", 5.15, 30.0]
["2026-08-31T13:33:57.568663+00:00", "trade", 5.1765, 13.0]
["2026-08-31T13:34:00.463380+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:00.463815+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:01.620011+00:00", "trade", 5.16, 1.0]
["2026-08-31T13:34:04.511025+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:04.973311+00:00", "trade", 5.16, 1.0]
["2026-08-31T13:34:06.684976+00:00", "trade", 5.1721, 750.0]
["2026-08-31T13:34:11.683839+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:11.924572+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:12.702333+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:15.043386+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:15.055308+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:15.055738+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:15.073796+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:34:15.189298+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:34:15.190022+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:34:15.191019+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:34:15.191067+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:34:15.191133+00:00", "quote", 5.13, 5.2]
["2026-08-31T13:34:15.191704+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:15.191755+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:15.192117+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:15.193957+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:16.161188+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:24.492890+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:24.492930+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:24.492986+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:24.493093+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:24.493183+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:24.563169+00:00", "quote", 5.13, 5.19]
["2026-08-31T13:34:24.563249+00:00", "trade", 5.17, 1.0]
["2026-08-31T13:34:24.563391+00:00", "quote", 5.14, 5.19]
["2026-08-31T13:34:24.564309+00:00", "quote", 5.14, 5.2]
["2026-08-31T13:34:27.052204+00:00", "quote", 5.17, 5.2]
["2026-08-31T13:34:32.181389+00:00", "trade", 5.1932, 9.0]
["2026-08-31T13:34:33.713395+00:00", "trade", 5.185, 1.0]
["2026-08-31T13:34:38.060515+00:00", "trade", 5.179, 129.0]
["2026-08-31T13:34:59.641920+00:00", "quote", 5.17, 5.19]
["2026-08-31T13:34:59.641927+00:00", "quote", 5.17, 5.19]
["2026-08-31T13:34:59.641928+00:00", "trade", 5.17, 10.0]
["2026-08-31T13:34:59.641947+00:00", "quote", 5.17, 5.19]
["2026-08-31T13:34:59.642530+00:00", "quote", 5.17, 5.19]
["2026-08-31T13:35:04.351929+00:00", "quote", 5.18, 5.19]
["2026-08-31T13:35:04.351952+00:00", "trade", 5.19, 10.0]
["2026-08-31T13:35:04.351957+00:00", "quote", 5.18, 5.19]
["2026-08-31T13:35:04.351958+00:00", "trade", 5.19, 300.0]
["2026-08-31T13:35:04.351961+00:00", "quote", 5.18, 5.19]
["2026-08-31T13:35:04.352051+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:04.352135+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:04.352211+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:04.352227+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:04.352233+00:00", "trade", 5.19, 1.0]
["2026-08-31T13:35:04.352233+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:04.352235+00:00", "trade", 5.19, 1.0]
["2026-08-31T13:35:04.352259+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:04.352308+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:04.352346+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:04.356323+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:04.552341+00:00", "quote", 5.17, 5.2]
["2026-08-31T13:35:06.136902+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:06.136928+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:10.858582+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:10.859137+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:11.415646+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:11.687969+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:12.017974+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:19.400350+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:19.400381+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:26.422781+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:28.252807+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.252841+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.252850+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.252895+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.252919+00:00", "trade", 5.19, 38.0]
["2026-08-31T13:35:28.252927+00:00", "trade", 5.19, 38.0]
["2026-08-31T13:35:28.252953+00:00", "trade", 5.19, 38.0]
["2026-08-31T13:35:28.252962+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.253049+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.253131+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.253145+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.253208+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.253252+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.253865+00:00", "trade", 5.19, 19.0]
["2026-08-31T13:35:28.254323+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:28.254412+00:00", "trade", 5.18, 156.0]
["2026-08-31T13:35:28.254415+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:28.254435+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:31.369502+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:35.194673+00:00", "trade", 5.1975, 1.0]
["2026-08-31T13:35:35.195435+00:00", "trade", 5.1975, 1.0]
["2026-08-31T13:35:36.619936+00:00", "trade", 5.19, 100.0]
["2026-08-31T13:35:36.620429+00:00", "trade", 5.19, 93.0]
["2026-08-31T13:35:42.014920+00:00", "trade", 5.189, 129.0]
["2026-08-31T13:35:46.935940+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:46.936519+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:35:49.744684+00:00", "trade", 5.1975, 50.0]
["2026-08-31T13:36:04.196609+00:00", "trade", 5.19, 3.0]
["2026-08-31T13:36:13.753758+00:00", "trade", 5.1845, 9.0]
["2026-08-31T13:36:21.202683+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:28.061650+00:00", "trade", 5.19, 38.0]
["2026-08-31T13:36:28.337859+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:28.337887+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:28.338483+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:28.911514+00:00", "trade", 5.19, 47.0]
["2026-08-31T13:36:39.511969+00:00", "trade", 5.19, 200.0]
["2026-08-31T13:36:45.936217+00:00", "trade", 5.189, 129.0]
["2026-08-31T13:36:47.641114+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:47.641142+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:47.641165+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:47.641172+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:47.641178+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:47.641184+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:47.641186+00:00", "trade", 5.2, 74.0]
["2026-08-31T13:36:47.641191+00:00", "trade", 5.2, 1000.0]
["2026-08-31T13:36:47.641194+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:36:47.641241+00:00", "trade", 5.2, 152.0]
["2026-08-31T13:36:47.641241+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:36:47.641243+00:00", "trade", 5.2, 1.0]
["2026-08-31T13:36:47.641245+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:36:47.641450+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:36:47.641470+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:36:47.641862+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:36:47.643011+00:00", "trade", 5.21, 91.0]
["2026-08-31T13:36:47.757472+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:36:47.757498+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:36:52.959508+00:00", "trade", 5.21, 200.0]
["2026-08-31T13:36:53.396229+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:36:53.396323+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:36:53.396971+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:36:53.397872+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:36:53.397915+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:36:53.398873+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:36:56.025549+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:36:56.026125+00:00", "trade", 5.21, 19.0]
["2026-08-31T13:36:56.026208+00:00", "trade", 5.21, 19.0]
["2026-08-31T13:36:56.026241+00:00", "trade", 5.21, 38.0]
["2026-08-31T13:36:56.026285+00:00", "trade", 5.21, 19.0]
["2026-08-31T13:36:56.026363+00:00", "trade", 5.21, 19.0]
["2026-08-31T13:36:56.026437+00:00", "trade", 5.21, 19.0]
["2026-08-31T13:36:56.033746+00:00", "trade", 5.21, 24.0]
["2026-08-31T13:37:01.318566+00:00", "trade", 5.2295, 1000.0]
["2026-08-31T13:37:01.322500+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.322519+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.322597+00:00", "trade", 5.21, 47.0]
["2026-08-31T13:37:01.322598+00:00", "trade", 5.21, 1.0]
["2026-08-31T13:37:01.323524+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.323785+00:00", "trade", 5.215, 47.0]
["2026-08-31T13:37:01.326596+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.386429+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.386998+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.387027+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:01.387114+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:01.387125+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:01.387396+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.387499+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.387539+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.429803+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:01.429920+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:01.447410+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:01.447437+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:01.466242+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:01.627884+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:03.475344+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:05.034547+00:00", "trade", 5.221, 95.0]
["2026-08-31T13:37:09.722889+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:09.722915+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:09.722983+00:00", "trade", 5.23, 86.0]
["2026-08-31T13:37:09.722995+00:00", "trade", 5.22, 1.0]
["2026-08-31T13:37:09.723050+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:09.723883+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:09.733012+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:10.093813+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:10.093842+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:10.094372+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:11.218595+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:11.218980+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:11.219298+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:11.219393+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:11.219436+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:11.219477+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:11.219493+00:00", "quote", 5.19, 5.23]
["2026-08-31T13:37:11.219566+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:11.219616+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:11.220074+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:11.284521+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:12.023757+00:00", "trade", 5.215, 100.0]
["2026-08-31T13:37:12.863176+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:12.863204+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:12.863769+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:13.972397+00:00", "trade", 5.215, 1.0]
["2026-08-31T13:37:13.972641+00:00", "trade", 5.215, 2.0]
["2026-08-31T13:37:16.593212+00:00", "trade", 5.23, 1500.0]
["2026-08-31T13:37:16.598404+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:16.598695+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:17.579036+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:17.579089+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:17.579096+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:17.579136+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:37:21.342046+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:21.342101+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:21.342148+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:24.061875+00:00", "trade", 5.2229, 300.0]
["2026-08-31T13:37:24.440576+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:24.440620+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:37:25.473248+00:00", "trade", 5.23, 3.0]
["2026-08-31T13:37:25.473249+00:00", "trade", 5.23, 210.0]
["2026-08-31T13:37:25.473256+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:37:25.473545+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:37:25.473553+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:37:25.473558+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:37:25.473637+00:00", "trade", 5.23, 1.0]
["2026-08-31T13:37:25.473749+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:37:25.473833+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:37:25.474083+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:37:25.514775+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:37:27.085171+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:37:27.085218+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:37:41.411989+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:37:43.818467+00:00", "trade", 5.2202, 1.0]
["2026-08-31T13:37:44.202716+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:37:44.202723+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:37:44.202730+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:37:44.202757+00:00", "trade", 5.24, 90.0]
["2026-08-31T13:37:44.202759+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:37:44.202813+00:00", "trade", 5.24, 910.0]
["2026-08-31T13:37:44.202814+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:37:44.202815+00:00", "trade", 5.24, 1.0]
["2026-08-31T13:37:44.202874+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:37:44.203895+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:37:44.241337+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:37:44.241383+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:37:44.241434+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:37:44.241794+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:37:45.614029+00:00", "quote", 5.22, 5.27]
["2026-08-31T13:37:50.121076+00:00", "trade", 5.239, 129.0]
["2026-08-31T13:37:52.876940+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:37:56.408289+00:00", "trade", 5.261, 9.0]
["2026-08-31T13:37:58.167403+00:00", "trade", 5.25, 800.0]
["2026-08-31T13:37:59.361555+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:37:59.361607+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:37:59.809614+00:00", "trade", 5.25, 1.0]
["2026-08-31T13:38:01.240598+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:38:08.476242+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:38:09.893489+00:00", "trade", 5.24, 17.0]
["2026-08-31T13:38:09.893539+00:00", "trade", 5.24, 439.0]
["2026-08-31T13:38:09.893541+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:38:09.893549+00:00", "trade", 5.24, 4.0]
["2026-08-31T13:38:09.893568+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:38:09.893593+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:38:09.893863+00:00", "trade", 5.24, 223.0]
["2026-08-31T13:38:09.893864+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:38:09.893905+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:38:09.893984+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:38:09.894006+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:38:09.894201+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:38:10.006305+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:38:10.006395+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:38:10.267889+00:00", "trade", 5.2455, 190.0]
["2026-08-31T13:38:10.268634+00:00", "trade", 5.24, 19.0]
["2026-08-31T13:38:10.268675+00:00", "trade", 5.24, 19.0]
["2026-08-31T13:38:10.268713+00:00", "trade", 5.24, 19.0]
["2026-08-31T13:38:10.268790+00:00", "trade", 5.24, 19.0]
["2026-08-31T13:38:10.268880+00:00", "trade", 5.24, 19.0]
["2026-08-31T13:38:10.269075+00:00", "trade", 5.24, 19.0]
["2026-08-31T13:38:10.269242+00:00", "trade", 5.24, 63.0]
["2026-08-31T13:38:10.269474+00:00", "trade", 5.24, 19.0]
["2026-08-31T13:38:10.269628+00:00", "trade", 5.24, 19.0]
["2026-08-31T13:38:10.270445+00:00", "trade", 5.24, 63.0]
["2026-08-31T13:38:10.270753+00:00", "trade", 5.24, 19.0]
["2026-08-31T13:38:10.893864+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:38:14.553039+00:00", "trade", 5.25, 3.0]
["2026-08-31T13:38:14.553408+00:00", "trade", 5.25, 17.0]
["2026-08-31T13:38:21.065442+00:00", "trade", 5.2532, 1.0]
["2026-08-31T13:38:28.114808+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:38:28.114847+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:38:28.115239+00:00", "trade", 5.245, 100.0]
["2026-08-31T13:38:30.572032+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:38:30.572052+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:38:30.572068+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:38:30.572074+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:38:30.572087+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:38:30.572094+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:38:30.572118+00:00", "trade", 5.23, 108.0]
["2026-08-31T13:38:30.572159+00:00", "trade", 5.23, 200.0]
["2026-08-31T13:38:30.572160+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:30.572350+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:30.572359+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:30.572436+00:00", "trade", 5.23, 1.0]
["2026-08-31T13:38:30.572497+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:30.572558+00:00", "trade", 5.23, 1.0]
["2026-08-31T13:38:30.572582+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:30.572610+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:30.572783+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:30.577063+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:30.581680+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:30.672130+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:36.890071+00:00", "trade", 5.2355, 38.0]
["2026-08-31T13:38:37.436701+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:38:37.436702+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:38:37.436710+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:38:37.436721+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:38:37.436726+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:38:37.436736+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:38:37.436742+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:38:37.436748+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:37.436755+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:37.436768+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:37.436802+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:37.436862+00:00", "trade", 5.22, 1.0]
["2026-08-31T13:38:37.437017+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:37.437270+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:37.437278+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:37.437284+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:37.437300+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:37.475384+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:40.417501+00:00", "trade", 5.2115, 1000.0]
["2026-08-31T13:38:41.765179+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:38:41.765180+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:38:41.765181+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:38:41.765186+00:00", "quote", 5.2, 5.23]
["2026-08-31T13:38:41.765200+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:38:41.765206+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:38:41.765213+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:38:41.765233+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:38:41.765252+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:38:41.765507+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:38:41.765510+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:38:41.765546+00:00", "quote", 5.19, 5.22]
["2026-08-31T13:38:41.765669+00:00", "quote", 5.19, 5.22]
["2026-08-31T13:38:41.765757+00:00", "quote", 5.19, 5.22]
["2026-08-31T13:38:41.765773+00:00", "trade", 5.21, 1.0]
["2026-08-31T13:38:41.765787+00:00", "quote", 5.19, 5.22]
["2026-08-31T13:38:41.765810+00:00", "quote", 5.19, 5.22]
["2026-08-31T13:38:41.765811+00:00", "quote", 5.19, 5.22]
["2026-08-31T13:38:41.765836+00:00", "quote", 5.19, 5.22]
["2026-08-31T13:38:41.765875+00:00", "quote", 5.19, 5.22]
["2026-08-31T13:38:41.765889+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.765994+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.766003+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.770338+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.774821+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.776902+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.776927+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.809133+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.809160+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.809211+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.865228+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:41.868592+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:42.781265+00:00", "trade", 5.2, 200.0]
["2026-08-31T13:38:43.164915+00:00", "trade", 5.2, 1.0]
["2026-08-31T13:38:44.537074+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:50.394876+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:38:52.126484+00:00", "trade", 5.211, 1.0]
["2026-08-31T13:38:54.106123+00:00", "trade", 5.199, 129.0]
["2026-08-31T13:39:08.129858+00:00", "trade", 5.2, 125.0]
["2026-08-31T13:39:08.130163+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.130245+00:00", "trade", 5.2, 38.0]
["2026-08-31T13:39:08.130252+00:00", "trade", 5.2, 38.0]
["2026-08-31T13:39:08.130326+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.130425+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.688674+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.690123+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.690361+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.691552+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.691757+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.693009+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.693144+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.744795+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.745263+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.922656+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:08.997062+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:09.799947+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:09.800412+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:10.200703+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:11.587272+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:12.010042+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:12.234440+00:00", "trade", 5.189, 9.0]
["2026-08-31T13:39:13.582115+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:14.522790+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:21.914481+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:22.137639+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:22.311612+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:39:28.436831+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:28.436858+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:34.260834+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:34.260928+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:34.261886+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:34.389492+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:34.635569+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:40.542525+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:39:40.542603+00:00", "trade", 5.19, 1.0]
["2026-08-31T13:39:40.543111+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:39:40.543230+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:39:40.543234+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:39:40.543476+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:40.543594+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:39:40.543930+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:40.544303+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:39:40.544320+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:40.544766+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:39:40.544790+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:40.545272+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:39:40.545288+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:40.545791+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:42.092229+00:00", "trade", 5.195, 1.0]
["2026-08-31T13:39:43.236327+00:00", "trade", 5.195, 84.0]
["2026-08-31T13:39:45.677660+00:00", "trade", 5.1868, 1.0]
["2026-08-31T13:39:57.953637+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:39:58.034775+00:00", "trade", 5.189, 129.0]
["2026-08-31T13:40:01.786460+00:00", "trade", 5.195, 19.0]
["2026-08-31T13:40:01.786924+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:01.787384+00:00", "trade", 5.195, 63.0]
["2026-08-31T13:40:01.796726+00:00", "trade", 5.195, 38.0]
["2026-08-31T13:40:01.796733+00:00", "trade", 5.195, 38.0]
["2026-08-31T13:40:04.120434+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:04.821704+00:00", "trade", 5.2032, 1.0]
["2026-08-31T13:40:06.367254+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:07.779137+00:00", "trade", 5.195, 10.0]
["2026-08-31T13:40:07.779171+00:00", "trade", 5.195, 10.0]
["2026-08-31T13:40:07.779188+00:00", "trade", 5.195, 10.0]
["2026-08-31T13:40:12.931479+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:12.931486+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:12.931493+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:12.931501+00:00", "trade", 5.2, 1.0]
["2026-08-31T13:40:12.931691+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:12.931750+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:12.931786+00:00", "trade", 5.2, 1.0]
["2026-08-31T13:40:12.931786+00:00", "trade", 5.2, 1.0]
["2026-08-31T13:40:12.931814+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:40:12.932894+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:40:12.933603+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:40:12.954108+00:00", "trade", 5.2, 1.0]
["2026-08-31T13:40:12.970309+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:40:12.970387+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:15.699596+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:31.893236+00:00", "quote", 5.18, 5.21]
["2026-08-31T13:40:31.893764+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:40:31.893764+00:00", "quote", 5.18, 5.22]
["2026-08-31T13:40:31.893812+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:40:31.893826+00:00", "trade", 5.21, 1.0]
["2026-08-31T13:40:31.893827+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:40:31.919491+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:40:31.919492+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:40:31.919542+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:40:31.919578+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:40:31.920050+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:40:31.920111+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:40:31.920157+00:00", "trade", 5.22, 2.0]
["2026-08-31T13:40:31.920259+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:40:31.920314+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:40:31.920339+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:31.920367+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:31.920447+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:31.920485+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:40:31.920650+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:31.920709+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:31.923871+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:31.924063+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:31.929429+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:31.929473+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:32.040243+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:32.046079+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:32.176725+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:32.176735+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:33.337925+00:00", "trade", 5.225, 1.0]
["2026-08-31T13:40:34.772275+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:34.772599+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:36.040721+00:00", "trade", 5.225, 19.0]
["2026-08-31T13:40:37.547089+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:37.547126+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:40:52.815390+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:40:52.815807+00:00", "trade", 5.225, 19.0]
["2026-08-31T13:40:52.816506+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:40:52.816537+00:00", "trade", 5.225, 24.0]
["2026-08-31T13:40:53.436518+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:40:53.437100+00:00", "trade", 5.22, 1.0]
["2026-08-31T13:40:53.437216+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:40:53.437220+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:40:53.437310+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:40:53.437314+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:40:53.437342+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:40:53.437899+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:40:53.437900+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:40:53.437941+00:00", "quote", 5.22, 5.22]
["2026-08-31T13:40:53.437981+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:40:53.437982+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:40:53.447699+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:40:53.461577+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:40:57.104847+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:40:57.105140+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:40:57.107262+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:40:57.112176+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:02.098857+00:00", "trade", 5.224, 129.0]
["2026-08-31T13:41:03.872992+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:41:03.872994+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:03.873000+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:03.873073+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:03.873086+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:03.873593+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:03.873642+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:03.874105+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:03.978318+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:07.009968+00:00", "trade", 5.22, 25.0]
["2026-08-31T13:41:09.716834+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:10.684577+00:00", "trade", 5.2277, 4.0]
["2026-08-31T13:41:13.742075+00:00", "trade", 5.225, 488.0]
["2026-08-31T13:41:13.937106+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:13.937502+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:15.054970+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:16.220390+00:00", "trade", 5.225, 100.0]
["2026-08-31T13:41:18.741920+00:00", "trade", 5.2284, 488.0]
["2026-08-31T13:41:19.652599+00:00", "trade", 5.2286, 1.0]
["2026-08-31T13:41:21.070143+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:28.081596+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:28.081974+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:41:28.766471+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:30.886928+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:30.887388+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:33.978023+00:00", "trade", 5.224, 129.0]
["2026-08-31T13:41:34.065318+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:34.065770+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:34.304198+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:34.304199+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:41:34.304200+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:41:34.304524+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:34.304573+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:34.304762+00:00", "trade", 5.23, 1.0]
["2026-08-31T13:41:34.304764+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:34.304765+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:41:34.304767+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:41:34.304767+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:34.304863+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:34.304882+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:41:34.304885+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:34.304980+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:34.305028+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:34.305073+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:34.305139+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:34.305194+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:41:34.305306+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:41:34.305586+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:41:34.305649+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:41:34.305663+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:41:34.315184+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:41:34.315229+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:41:34.336872+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:41:34.772589+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:41:35.438996+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:41:36.524342+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:41:36.540693+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:41:36.540693+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:36.540707+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:36.540740+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:36.540748+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:36.540752+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:36.540799+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:36.541600+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:36.542027+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:36.542037+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:36.542044+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:41:36.542078+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:36.542091+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:36.559144+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:36.940402+00:00", "trade", 5.23, 300.0]
["2026-08-31T13:41:44.455070+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:41:44.455104+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:41:44.455416+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:41:44.455997+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:41:48.038410+00:00", "trade", 5.225, 1.0]
["2026-08-31T13:41:48.045173+00:00", "trade", 5.225, 5.0]
["2026-08-31T13:41:48.347445+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:41:48.348052+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:41:51.496845+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:41:51.848861+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:41:51.852265+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:42:03.191422+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:42:03.195442+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:42:03.195840+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:03.319384+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:03.319413+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:04.155360+00:00", "trade", 5.23, 79.0]
["2026-08-31T13:42:08.693454+00:00", "trade", 5.23, 37.0]
["2026-08-31T13:42:09.512133+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:14.073345+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:14.073441+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:14.073840+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:14.073859+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:14.074293+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:14.079736+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:15.093576+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:15.105028+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:15.114655+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:15.199351+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:15.218690+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:15.221168+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:15.221647+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:15.222889+00:00", "trade", 5.2239, 200.0]
["2026-08-31T13:42:15.223655+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.858488+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:42:16.858534+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:42:16.858547+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.858551+00:00", "trade", 5.24, 315.0]
["2026-08-31T13:42:16.858666+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.859053+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.859257+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.859739+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.860143+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.860185+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.860187+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.860592+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.903050+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:16.903575+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:16.921609+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:17.010116+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:17.010585+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:19.529645+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:20.224766+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:20.616961+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:20.828066+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:20.878519+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:42:21.007026+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:21.007055+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:21.007562+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:21.088912+00:00", "trade", 5.2432, 1.0]
["2026-08-31T13:42:21.090163+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:21.185376+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:24.202419+00:00", "trade", 5.2432, 9.0]
["2026-08-31T13:42:25.026680+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:29.783099+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:34.075892+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:42:35.577783+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:35.577811+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:35.578249+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:35.582186+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:37.512492+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.512575+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.512651+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.512728+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.512804+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.512883+00:00", "trade", 5.23, 5.0]
["2026-08-31T13:42:37.513271+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.514132+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.520284+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.531635+00:00", "trade", 5.23, 62.0]
["2026-08-31T13:42:37.543121+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.550196+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:42:37.602904+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:37.603922+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:37.603991+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:37.654320+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:38.252364+00:00", "trade", 5.229, 82.0]
["2026-08-31T13:42:42.724598+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:42:43.514872+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:52.209412+00:00", "trade", 5.23, 30.0]
["2026-08-31T13:42:55.854989+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:42:55.855399+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:42:55.855692+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:42:55.855705+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:42:55.856165+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:42:57.603438+00:00", "trade", 5.225, 2.0]
["2026-08-31T13:42:59.035129+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:43:01.364023+00:00", "trade", 5.2358, 85.0]
["2026-08-31T13:43:04.092486+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:43:04.100265+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:04.100765+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:04.100781+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:04.238937+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:04.239415+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:04.239439+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:04.239729+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:06.470027+00:00", "trade", 5.2245, 1.0]
["2026-08-31T13:43:15.521665+00:00", "trade", 5.2355, 7.0]
["2026-08-31T13:43:17.635832+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:37.168652+00:00", "trade", 5.2355, 1.0]
["2026-08-31T13:43:45.666067+00:00", "trade", 5.23, 764.0]
["2026-08-31T13:43:45.675643+00:00", "trade", 5.24, 1.0]
["2026-08-31T13:43:45.675718+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:45.675722+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:43:45.675722+00:00", "trade", 5.24, 200.0]
["2026-08-31T13:43:45.675726+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:43:45.675747+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:43:45.675754+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:43:45.675755+00:00", "trade", 5.24, 20.0]
["2026-08-31T13:43:45.675768+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:43:45.675774+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:43:45.675781+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:43:45.675796+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:43:45.675804+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:43:45.675811+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:43:45.675904+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:43:45.675984+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:43:45.676099+00:00", "trade", 5.24, 1.0]
["2026-08-31T13:43:45.676154+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:43:45.676294+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:43:45.676515+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:43:45.680750+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:43:45.685365+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:43:45.685836+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:43:45.686073+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:43:45.688977+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:43:45.689467+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:43:45.689693+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:43:45.708825+00:00", "trade", 5.245, 100.0]
["2026-08-31T13:43:45.775844+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:43:50.896693+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:43:51.122205+00:00", "trade", 5.2562, 400.0]
["2026-08-31T13:43:56.575527+00:00", "trade", 5.245, 61.0]
["2026-08-31T13:43:57.938634+00:00", "trade", 5.247253, 10.0]
["2026-08-31T13:44:06.336791+00:00", "trade", 5.2532, 28.0]
["2026-08-31T13:44:23.811968+00:00", "trade", 5.2503, 1.0]
["2026-08-31T13:44:36.748836+00:00", "trade", 5.245, 1.0]
["2026-08-31T13:44:49.394818+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:44:49.395434+00:00", "trade", 5.24, 2.0]
["2026-08-31T13:44:49.395458+00:00", "trade", 5.23, 4.0]
["2026-08-31T13:44:49.395459+00:00", "trade", 5.23, 34.0]
["2026-08-31T13:44:49.395461+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:44:49.395493+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:44:49.395501+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:44:49.395508+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:44:49.395521+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:44:49.395534+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:44:49.395774+00:00", "trade", 5.23, 4.0]
["2026-08-31T13:44:49.395847+00:00", "trade", 5.245, 1.0]
["2026-08-31T13:44:49.395919+00:00", "trade", 5.24, 1.0]
["2026-08-31T13:44:49.395929+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:44:49.395944+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:44:49.395958+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:44:49.396033+00:00", "trade", 5.23, 1.0]
["2026-08-31T13:44:49.396035+00:00", "trade", 5.23, 81.0]
["2026-08-31T13:44:49.396035+00:00", "trade", 5.23, 302.0]
["2026-08-31T13:44:49.396035+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:44:49.396037+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:44:49.396098+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:44:49.396223+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:44:49.396398+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:44:49.396509+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:49.396829+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:49.397317+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:49.397355+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:49.400527+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:49.401407+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:49.405102+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:49.415979+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:49.495515+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:50.395781+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:50.829107+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:50.830094+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:50.830101+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:54.522324+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:54.522498+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:56.651600+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:56.651651+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:57.584047+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:57.584073+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:57.776066+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:44:57.776458+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:45:00.053872+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:45:00.053901+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:45:00.053933+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:45:00.053934+00:00", "trade", 5.22, 200.0]
["2026-08-31T13:45:00.053955+00:00", "trade", 5.22, 4.0]
["2026-08-31T13:45:00.053982+00:00", "quote", 5.21, 5.25]
["2026-08-31T13:45:00.053990+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.054004+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.054010+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.054018+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.054629+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:45:00.054736+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:45:00.054802+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:45:00.054855+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:45:00.055019+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:45:00.055076+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.055090+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.055722+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.055990+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.056017+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.059694+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.063694+00:00", "trade", 5.225, 100.0]
["2026-08-31T13:45:00.064618+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:45:00.064769+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:45:00.064780+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:45:00.064836+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:45:00.065354+00:00", "trade", 5.225, 100.0]
["2026-08-31T13:45:00.065371+00:00", "trade", 5.225, 62.0]
["2026-08-31T13:45:00.065981+00:00", "trade", 5.225, 100.0]
["2026-08-31T13:45:00.070616+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:45:00.070685+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:45:00.070743+00:00", "trade", 5.225, 24.0]
["2026-08-31T13:45:00.071296+00:00", "trade", 5.225, 100.0]
["2026-08-31T13:45:00.072217+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:45:00.072220+00:00", "trade", 5.225, 38.0]
["2026-08-31T13:45:00.072709+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.072737+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:45:00.072801+00:00", "trade", 5.225, 62.0]
["2026-08-31T13:45:00.072816+00:00", "trade", 5.225, 62.0]
["2026-08-31T13:45:00.073389+00:00", "trade", 5.225, 100.0]
["2026-08-31T13:45:02.584574+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:45:02.584583+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:45:02.584588+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:45:02.584590+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:45:02.584591+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:45:02.584591+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:45:02.584595+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:45:02.584597+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:45:02.584598+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:45:02.584618+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:45:02.584703+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.584723+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.584747+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.584760+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.584795+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.584812+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.584876+00:00", "trade", 5.24, 1.0]
["2026-08-31T13:45:02.584975+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.584998+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:45:02.585060+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:45:02.585062+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:45:02.585171+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:45:02.585222+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.585294+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.585371+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.585423+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:45:02.585463+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:45:02.585532+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:45:02.585628+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:45:02.585639+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.585649+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.585684+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.585741+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.585885+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.585907+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:45:02.586021+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.586030+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.586399+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:45:02.586786+00:00", "trade", 5.24, 99.0]
["2026-08-31T13:45:02.590052+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:02.590153+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:02.590453+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:02.621728+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:02.634954+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:02.635039+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:02.884591+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:02.885044+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:03.174035+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:45:03.584707+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:13.356663+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:13.781037+00:00", "trade", 5.2301, 1.0]
["2026-08-31T13:45:25.765085+00:00", "trade", 5.25, 2.0]
["2026-08-31T13:45:25.765088+00:00", "trade", 5.25, 18.0]
["2026-08-31T13:45:25.765105+00:00", "trade", 5.25, 82.0]
["2026-08-31T13:45:25.765115+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:25.765121+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:25.765177+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:25.765546+00:00", "quote", 5.22, 5.26]
["2026-08-31T13:45:25.765553+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:25.765564+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:25.765576+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:25.765650+00:00", "trade", 5.25, 1.0]
["2026-08-31T13:45:25.765678+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:25.765706+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:45:25.765769+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:45:25.766240+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:45:25.766264+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:45:25.766804+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:45:25.767218+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:45:25.767864+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:45:25.769715+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:45:25.770180+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:45:25.770187+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:45:25.770195+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:45:25.770202+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:45:25.770656+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:45:25.804640+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:45:30.030889+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:30.133617+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:30.452173+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:31.007032+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:31.027552+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:33.674940+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:33.674950+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:45:33.674959+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:45:33.674961+00:00", "trade", 5.26, 10.0]
["2026-08-31T13:45:33.675074+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:45:33.675083+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:45:33.675251+00:00", "trade", 5.26, 1.0]
["2026-08-31T13:45:33.675251+00:00", "trade", 5.26, 100.0]
["2026-08-31T13:45:33.675252+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:45:33.675269+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:45:33.675335+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:45:33.675350+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:45:33.675434+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:45:33.675671+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:45:33.675918+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:45:33.675930+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:45:33.675970+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:45:33.676147+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:45:33.676404+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:45:33.676824+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:45:33.678032+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:45:33.678300+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:45:33.678627+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:45:33.679345+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:45:33.679776+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:45:33.679797+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:45:33.687918+00:00", "trade", 5.254, 1.0]
["2026-08-31T13:45:33.776065+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:45:34.015655+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:45:34.208414+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:34.208879+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:34.208909+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:34.208935+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:45:34.209014+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:45:34.209027+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:34.209465+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:45:34.209500+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:34.209994+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:34.313473+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:34.674359+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:34.674464+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:34.674520+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:34.674531+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:34.677960+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:34.677974+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:34.678008+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:34.678940+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:35.124135+00:00", "trade", 5.27, 1.0]
["2026-08-31T13:45:36.230957+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.231404+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.231429+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.231753+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.231837+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.232527+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.232567+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.232836+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.233134+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.234101+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.234118+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.234479+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.235132+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.235231+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.235253+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.235262+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.235382+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.236417+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.236458+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.236503+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.236525+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.236975+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.236989+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.237434+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.237481+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.237927+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:45:36.237951+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:36.698302+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:43.038260+00:00", "quote", 5.24, 5.29]
["2026-08-31T13:45:43.038309+00:00", "quote", 5.23, 5.29]
["2026-08-31T13:45:43.038663+00:00", "quote", 5.23, 5.29]
["2026-08-31T13:45:43.039157+00:00", "quote", 5.23, 5.29]
["2026-08-31T13:45:58.109375+00:00", "quote", 5.23, 5.29]
["2026-08-31T13:45:58.246698+00:00", "quote", 5.23, 5.29]
["2026-08-31T13:46:00.414512+00:00", "quote", 5.23, 5.29]
["2026-08-31T13:46:00.547625+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.547654+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.547716+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.547914+00:00", "trade", 5.26, 1.0]
["2026-08-31T13:46:00.547943+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.547959+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.548016+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.548500+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.548504+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.548566+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.548597+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.548884+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.548893+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.548902+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.549418+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.599313+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.600129+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:46:00.600516+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.600606+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.600663+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.600822+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.600850+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.600963+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.600981+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.603895+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:00.782851+00:00", "quote", 5.23, 5.28]
["2026-08-31T13:46:04.011984+00:00", "trade", 5.255, 38.0]
["2026-08-31T13:46:04.011989+00:00", "trade", 5.255, 38.0]
["2026-08-31T13:46:09.144434+00:00", "quote", 5.24, 5.28]
["2026-08-31T13:46:09.144462+00:00", "quote", 5.24, 5.28]
["2026-08-31T13:46:22.592363+00:00", "quote", 5.24, 5.28]
["2026-08-31T13:46:22.592805+00:00", "quote", 5.24, 5.28]
["2026-08-31T13:46:27.815986+00:00", "quote", 5.24, 5.28]
["2026-08-31T13:46:27.816444+00:00", "quote", 5.24, 5.28]
["2026-08-31T13:46:31.058066+00:00", "trade", 5.26, 103.0]
["2026-08-31T13:46:42.890087+00:00", "trade", 5.26, 1.0]
["2026-08-31T13:46:42.891954+00:00", "quote", 5.24, 5.28]
["2026-08-31T13:47:00.116548+00:00", "trade", 5.2465, 16.0]
["2026-08-31T13:47:08.808131+00:00", "trade", 5.271, 132.0]
["2026-08-31T13:47:11.072983+00:00", "trade", 5.249, 190.0]
["2026-08-31T13:47:23.822216+00:00", "trade", 5.26, 110.0]
["2026-08-31T13:47:23.822217+00:00", "trade", 5.26, 2.0]
["2026-08-31T13:47:23.822510+00:00", "trade", 5.26, 138.0]
["2026-08-31T13:47:30.365399+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:47:30.707630+00:00", "trade", 5.25, 1.0]
["2026-08-31T13:47:30.707679+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:47:30.810007+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:47:37.698127+00:00", "trade", 5.25, 1.0]
["2026-08-31T13:47:44.268527+00:00", "trade", 5.25, 1.0]
["2026-08-31T13:47:44.810420+00:00", "trade", 5.25, 19.0]
["2026-08-31T13:47:44.811147+00:00", "trade", 5.25, 10.0]
["2026-08-31T13:47:47.477902+00:00", "trade", 5.25, 98.0]
["2026-08-31T13:47:47.886435+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:47:49.820176+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:47:49.820182+00:00", "trade", 5.26, 1803.0]
["2026-08-31T13:47:49.820183+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:47:49.820184+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:47:49.820219+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:47:49.820249+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:47:49.820281+00:00", "trade", 5.26, 197.0]
["2026-08-31T13:47:49.820282+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:47:49.820354+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:47:49.820386+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:47:49.820415+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:49.820436+00:00", "trade", 5.26, 10.0]
["2026-08-31T13:47:49.820438+00:00", "trade", 5.26, 20.0]
["2026-08-31T13:47:49.820438+00:00", "trade", 5.26, 1.0]
["2026-08-31T13:47:49.820640+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:49.821414+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:49.821451+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:49.824539+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:49.824546+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:49.848117+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:49.848557+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:49.853029+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:50.086576+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:50.089521+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:50.089924+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:47:51.160702+00:00", "trade", 5.27, 1.0]
["2026-08-31T13:47:51.226597+00:00", "quote", 5.26, 5.29]
["2026-08-31T13:47:51.226708+00:00", "quote", 5.26, 5.29]
["2026-08-31T13:47:51.226794+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.227041+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.227080+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.227093+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.227102+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.227113+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.227167+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.227220+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.229649+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:51.230102+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:51.266654+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:51.516956+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:51.517095+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:51.653375+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.653835+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.653854+00:00", "quote", 5.25, 5.29]
["2026-08-31T13:47:51.654098+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:51.654557+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:52.621175+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:54.822492+00:00", "trade", 5.265, 19.0]
["2026-08-31T13:47:54.823292+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:55.542798+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:55.835074+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:47:59.999053+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:00.483470+00:00", "trade", 5.265, 1.0]
["2026-08-31T13:48:01.046523+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:01.763423+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:03.024406+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:07.955071+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:08.737374+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:11.983825+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:12.107462+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:13.832958+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:13.834357+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:13.834378+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:13.834414+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:13.857652+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:13.858233+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:13.858729+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:13.858735+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:13.858742+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:13.859279+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:13.859347+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:48:13.862252+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:13.862294+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:21.033358+00:00", "trade", 5.26, 19.0]
["2026-08-31T13:48:24.476118+00:00", "trade", 5.26, 1.0]
["2026-08-31T13:48:24.476164+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:24.477611+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:25.615367+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:25.615421+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:25.615705+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:25.615893+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:25.615933+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:25.615940+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:25.615966+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:25.616644+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:25.616754+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:25.616816+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:25.616827+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:25.616846+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:25.617095+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:25.618333+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:31.190158+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:48:31.190159+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:48:31.190186+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:31.190194+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:31.190208+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:31.190222+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:31.190228+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:31.190235+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:31.190248+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:48:31.190249+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:48:31.190250+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:48:31.190257+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:48:31.190442+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:48:31.190547+00:00", "trade", 5.25, 1.0]
["2026-08-31T13:48:31.190633+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:48:31.190849+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:48:31.191141+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:48:31.191385+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:48:31.193495+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:48:31.194548+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:48:31.194612+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:31.195004+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:31.195130+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:31.195228+00:00", "trade", 5.245, 10.0]
["2026-08-31T13:48:31.199804+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:31.200378+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:31.200385+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:31.290366+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:32.817276+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:46.885266+00:00", "trade", 5.245, 100.0]
["2026-08-31T13:48:46.885345+00:00", "trade", 5.245, 100.0]
["2026-08-31T13:48:50.133396+00:00", "trade", 5.245, 38.0]
["2026-08-31T13:48:50.133404+00:00", "trade", 5.245, 38.0]
["2026-08-31T13:48:50.133449+00:00", "trade", 5.245, 100.0]
["2026-08-31T13:48:51.055602+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.055628+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.055729+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.056700+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.056784+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.060144+00:00", "trade", 5.245, 38.0]
["2026-08-31T13:48:51.060147+00:00", "trade", 5.245, 38.0]
["2026-08-31T13:48:51.060189+00:00", "trade", 5.245, 125.0]
["2026-08-31T13:48:51.060216+00:00", "trade", 5.245, 38.0]
["2026-08-31T13:48:51.060231+00:00", "trade", 5.245, 38.0]
["2026-08-31T13:48:51.060273+00:00", "trade", 5.245, 24.0]
["2026-08-31T13:48:51.060290+00:00", "trade", 5.245, 24.0]
["2026-08-31T13:48:51.060575+00:00", "trade", 5.245, 38.0]
["2026-08-31T13:48:51.060577+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.060587+00:00", "trade", 5.245, 38.0]
["2026-08-31T13:48:51.061036+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.062665+00:00", "trade", 5.24, 27.0]
["2026-08-31T13:48:51.066208+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.112107+00:00", "trade", 5.245, 7.0]
["2026-08-31T13:48:51.123127+00:00", "trade", 5.245, 25.0]
["2026-08-31T13:48:51.542965+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.543992+00:00", "quote", 5.23, 5.26]
["2026-08-31T13:48:51.568025+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:48:51.568515+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:48:51.568546+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:48:51.849848+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:48:51.853265+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:48:51.941914+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:48:52.043985+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:52.044700+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:52.044830+00:00", "quote", 5.23, 5.27]
["2026-08-31T13:48:52.044926+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:52.044973+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:52.044985+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:52.045157+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:52.086664+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:54.012796+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:55.944835+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:57.005075+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:57.005155+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:58.609758+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:48:58.617348+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:00.230322+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:03.144411+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:03.144863+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:11.207079+00:00", "trade", 5.2632, 35.0]
["2026-08-31T13:49:15.396388+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:15.397097+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:17.113191+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:17.553547+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:17.553574+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:17.555326+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:49:59.415450+00:00", "trade", 5.2401, 100.0]
["2026-08-31T13:49:59.416550+00:00", "trade", 5.2401, 900.0]
["2026-08-31T13:49:59.681257+00:00", "trade", 5.255, 35.0]
["2026-08-31T13:50:00.198358+00:00", "trade", 5.255, 33.0]
["2026-08-31T13:50:00.205044+00:00", "trade", 5.255, 125.0]
["2026-08-31T13:50:00.424485+00:00", "trade", 5.25, 45.0]
["2026-08-31T13:50:00.424718+00:00", "trade", 5.255, 52.0]
["2026-08-31T13:50:00.908468+00:00", "trade", 5.255, 25.0]
["2026-08-31T13:50:18.265308+00:00", "trade", 5.2443, 1.0]
["2026-08-31T13:50:23.882265+00:00", "trade", 5.255, 19.0]
["2026-08-31T13:50:24.152466+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:24.152926+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:24.153399+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:24.424922+00:00", "trade", 5.2449, 2.0]
["2026-08-31T13:50:24.425041+00:00", "trade", 5.255, 10.0]
["2026-08-31T13:50:26.347904+00:00", "trade", 5.255, 15.0]
["2026-08-31T13:50:28.275692+00:00", "trade", 5.26, 38.0]
["2026-08-31T13:50:28.276171+00:00", "trade", 5.26, 38.0]
["2026-08-31T13:50:28.276279+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:30.588208+00:00", "trade", 5.25, 36.0]
["2026-08-31T13:50:30.588714+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:30.591622+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:50:30.594415+00:00", "trade", 5.25, 364.0]
["2026-08-31T13:50:31.201230+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:33.204408+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:34.158902+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:45.580100+00:00", "trade", 5.255, 4.0]
["2026-08-31T13:50:45.804157+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:48.360711+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:51.422291+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:56.604971+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:50:56.604972+00:00", "trade", 5.24, 20.0]
["2026-08-31T13:50:56.604977+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:50:56.605003+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:50:56.605011+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:50:56.605083+00:00", "trade", 5.24, 23.0]
["2026-08-31T13:50:56.605367+00:00", "trade", 5.24, 10.0]
["2026-08-31T13:50:56.605369+00:00", "trade", 5.24, 1.0]
["2026-08-31T13:50:56.605369+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:50:56.605369+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:50:56.605471+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:50:56.605473+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:50:56.605477+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:50:56.605499+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:50:56.605543+00:00", "trade", 5.24, 17.0]
["2026-08-31T13:50:56.605671+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:50:56.605825+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:50:56.605859+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:50:56.605923+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:50:56.606014+00:00", "trade", 5.23, 41.0]
["2026-08-31T13:50:56.606078+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:50:56.606116+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:50:56.606117+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:50:56.606154+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:50:56.606192+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:50:56.606210+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:50:56.606211+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:50:56.606217+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:50:56.606248+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:50:56.606255+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:50:56.606261+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:50:56.606379+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:50:56.606566+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.606788+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.606921+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.606936+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.607025+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.607154+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.607162+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.607169+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.607411+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.608215+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.615877+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.615901+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:50:56.616283+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:50:56.616607+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:50:56.616627+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:50:56.616806+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:50:56.617077+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:50:56.617287+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:50:56.619289+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:50:57.627135+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:50:57.939478+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:50:58.093410+00:00", "trade", 5.225, 1.0]
["2026-08-31T13:50:58.398885+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.814882+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.814910+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.815611+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.821484+00:00", "trade", 5.225, 100.0]
["2026-08-31T13:51:00.822437+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.823365+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.826084+00:00", "trade", 5.225, 100.0]
["2026-08-31T13:51:00.826788+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.827269+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.834954+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.862618+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.862759+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:00.869339+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:51:02.921720+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:02.921748+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:02.922282+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:02.922424+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:02.932940+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:02.933010+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:02.933129+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:02.934357+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:02.935440+00:00", "trade", 5.23, 33.0]
["2026-08-31T13:51:05.354186+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:10.823521+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:51:30.928848+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:33.240636+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:36.653521+00:00", "trade", 5.22, 21.0]
["2026-08-31T13:51:40.912086+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:42.276993+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:42.277022+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:42.277766+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:51:44.018608+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:51:44.019379+00:00", "trade", 5.23, 14.0]
["2026-08-31T13:52:08.297033+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:08.838999+00:00", "trade", 5.2225, 21.0]
["2026-08-31T13:52:08.897123+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:13.029670+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:52:13.029793+00:00", "trade", 5.23, 38.0]
["2026-08-31T13:52:13.029892+00:00", "trade", 5.23, 38.0]
["2026-08-31T13:52:13.029898+00:00", "trade", 5.23, 38.0]
["2026-08-31T13:52:13.133038+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:16.145938+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:16.602491+00:00", "trade", 5.22, 75.0]
["2026-08-31T13:52:20.002756+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:24.429400+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:52:24.535114+00:00", "trade", 5.23, 25.0]
["2026-08-31T13:52:35.620075+00:00", "trade", 5.2355, 9.0]
["2026-08-31T13:52:37.018900+00:00", "trade", 5.23, 38.0]
["2026-08-31T13:52:37.177465+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:37.177491+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:37.178247+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:37.864965+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:37.865745+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:52:47.106220+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:52:47.106953+00:00", "trade", 5.23, 19.0]
["2026-08-31T13:52:59.346536+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:52:59.347043+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:52:59.347299+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:52:59.347420+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:07.779182+00:00", "trade", 5.225, 1.0]
["2026-08-31T13:53:08.836338+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:08.891696+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:12.320722+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:13.707955+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:13.707962+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:13.908294+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:17.367446+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:18.328752+00:00", "trade", 5.23, 20.0]
["2026-08-31T13:53:18.328753+00:00", "trade", 5.23, 20.0]
["2026-08-31T13:53:18.328772+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:18.328786+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:18.328793+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:53:18.328827+00:00", "trade", 5.23, 190.0]
["2026-08-31T13:53:18.328840+00:00", "trade", 5.23, 10.0]
["2026-08-31T13:53:18.329128+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:53:18.329130+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:53:18.329130+00:00", "trade", 5.23, 12.0]
["2026-08-31T13:53:18.329130+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:53:18.329200+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:53:18.329716+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:53:18.330152+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:53:18.330897+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:53:18.334732+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:18.334733+00:00", "trade", 5.24, 241.0]
["2026-08-31T13:53:18.335259+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:18.339773+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:53:18.341130+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:18.342367+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:18.342770+00:00", "trade", 5.24, 1.0]
["2026-08-31T13:53:18.343788+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:18.343814+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:18.343830+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:18.344262+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:18.350511+00:00", "trade", 5.24, 2.0]
["2026-08-31T13:53:18.725066+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:19.443270+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:53:19.443317+00:00", "trade", 5.24, 71.0]
["2026-08-31T13:53:19.443318+00:00", "trade", 5.24, 8.0]
["2026-08-31T13:53:19.443325+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:19.443353+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:19.443462+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:19.443522+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:19.443960+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:19.443995+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:19.444054+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:19.484065+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:22.047310+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:22.047369+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:22.047989+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:22.048979+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:22.049133+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:22.049149+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:22.878458+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:24.396676+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:27.215297+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:29.494062+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:29.803578+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:33.428065+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:33.428154+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:33.428525+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:35.048936+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:40.852575+00:00", "trade", 5.25, 38.0]
["2026-08-31T13:53:40.857488+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:40.857513+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:40.857547+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:53:40.857588+00:00", "trade", 5.25, 1.0]
["2026-08-31T13:53:40.857589+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:53:40.857589+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:40.857606+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:40.857616+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:40.857911+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:40.866057+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:40.985144+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:40.985228+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.057706+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.057788+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.110610+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.151552+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.151638+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.151883+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.202814+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.212659+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.212811+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.212842+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.768052+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.768158+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:41.768175+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:44.181432+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:44.181465+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:44.181488+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:44.261650+00:00", "trade", 5.25, 38.0]
["2026-08-31T13:53:44.262492+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:44.262930+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:46.645265+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:50.097323+00:00", "trade", 5.2445, 1.0]
["2026-08-31T13:53:51.626432+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:53:51.626457+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:07.962437+00:00", "trade", 5.2445, 9.0]
["2026-08-31T13:54:29.236003+00:00", "trade", 5.2599, 300.0]
["2026-08-31T13:54:29.236768+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:30.343513+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:37.260061+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:37.260111+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:37.260125+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:37.260138+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:37.260148+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:37.336155+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:37.336188+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:38.204216+00:00", "trade", 5.26, 22.0]
["2026-08-31T13:54:38.204479+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:38.209704+00:00", "trade", 5.26, 8.0]
["2026-08-31T13:54:38.210394+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:54:40.737535+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:54:40.737536+00:00", "trade", 5.26, 100.0]
["2026-08-31T13:54:40.737563+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:40.737570+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:40.737576+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:40.737582+00:00", "trade", 5.26, 2.0]
["2026-08-31T13:54:40.737591+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:40.737604+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:40.737803+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:40.737811+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:40.737825+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:40.737907+00:00", "trade", 5.26, 1.0]
["2026-08-31T13:54:40.738195+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:40.738223+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:40.738276+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:40.738296+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:40.738319+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:40.738439+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:40.738637+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:40.738683+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:40.738730+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:40.738744+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:40.738788+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:40.743899+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:40.747179+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:40.748110+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:40.837731+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:41.466499+00:00", "trade", 5.25, 50.0]
["2026-08-31T13:54:41.467295+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:41.467784+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:41.467810+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:41.468242+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:41.468271+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:41.468285+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:41.468741+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:42.665338+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:42.665782+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:42.665788+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:42.665828+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:42.665843+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:54:42.668136+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:42.668592+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:42.668621+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:42.668663+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:42.669068+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:43.607376+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.608720+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:43.609174+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:43.609192+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:43.609199+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:43.609212+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:43.611602+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.612079+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.612350+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.612558+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.612818+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.613010+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.613032+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.613256+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.613280+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.613482+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.613716+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.613965+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.614177+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.614409+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.614447+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.614618+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.614638+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.614881+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.614897+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.614930+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.615079+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.615372+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.615388+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.615816+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.615826+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.615853+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.615870+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.616289+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.616302+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.616778+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.616790+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.617224+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.617233+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.617262+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.617275+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.617697+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.617712+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.618189+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.618199+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.618635+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.618649+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.618672+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.618685+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.619110+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.619125+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.619593+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.619607+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.620042+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.620050+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.620078+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.620092+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.620519+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.620537+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.621005+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.621019+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.621455+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.621464+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.621490+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.621548+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.621927+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.621950+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.622018+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.622026+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.622469+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.622496+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.622544+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:43.622946+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:44.378067+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:46.441678+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:46.441773+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:46.441799+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:46.909390+00:00", "trade", 5.2629, 50.0]
["2026-08-31T13:54:46.911308+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:46.914250+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:46.914699+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.295130+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.295459+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.295609+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.295924+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.296085+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.296388+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.296568+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.296881+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.297051+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.297344+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.297528+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.297805+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.298011+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.298266+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.298492+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.298727+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.298987+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.299187+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.299470+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.299649+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.299970+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.300109+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.300449+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.300568+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.300931+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.301050+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.301414+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.301509+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.301898+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.301972+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.302385+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.302433+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.302866+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.302896+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.303357+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.303370+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.303900+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.303918+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.304386+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.304399+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.304878+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.304894+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.305369+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.305381+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.305853+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.305864+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.306350+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.306361+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.306835+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.306847+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.307314+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.307328+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.307798+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.307810+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.308290+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.308321+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.308775+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.308786+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.309264+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.309277+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.309748+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.309761+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.310242+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.310251+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.310725+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.310736+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.311215+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.311230+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.311703+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.311716+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.312190+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.312201+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.312680+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.312689+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.313175+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.313192+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.313943+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.313956+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.314456+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.314467+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.314478+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.314485+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.314969+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:47.314985+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.001244+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.936165+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:48.936644+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:48.936650+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:48.936661+00:00", "quote", 5.26, 5.28]
["2026-08-31T13:54:48.938379+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.938885+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.939129+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.939367+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.939602+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.939887+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.940069+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.940382+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.940544+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.940864+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.941008+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.941351+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.941470+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.941861+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.941933+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.942342+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.942392+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.942837+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.942857+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.943322+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.943335+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.943809+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.943826+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.944297+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.944310+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.944787+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.944797+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.945276+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.945287+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.945764+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.945777+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.946251+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.946262+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.946742+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.946751+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.947230+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.947249+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.947718+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.947731+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.948212+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.948220+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.948699+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.948706+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.949188+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.949196+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.949677+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.949689+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.950170+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.950623+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.950655+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.951085+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.951142+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.951545+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.951627+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.952009+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.952107+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.952468+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.952589+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.952932+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.953068+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.953390+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.953548+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.953855+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.954031+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.954347+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.954514+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.954825+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.955002+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.955286+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.955483+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.955747+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.955967+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.956214+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.956447+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.956671+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.956962+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.957135+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.957434+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.957446+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.957922+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:48.957933+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:50.001385+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:52.284921+00:00", "trade", 5.2642, 50.0]
["2026-08-31T13:54:54.541477+00:00", "trade", 5.26, 100.0]
["2026-08-31T13:54:54.541477+00:00", "quote", 5.26, 5.27]
["2026-08-31T13:54:54.541479+00:00", "trade", 5.26, 1.0]
["2026-08-31T13:54:54.541480+00:00", "trade", 5.26, 300.0]
["2026-08-31T13:54:54.541491+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.541521+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.541527+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.541534+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.541548+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.541932+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.541985+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.542053+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.542267+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.542444+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.542499+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.542781+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.542838+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.543265+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.543319+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.543757+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.543814+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.544238+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.544258+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.544727+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.544745+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.545203+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.545217+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.545698+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.545725+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.546181+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.546197+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.546673+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.546687+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.546921+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.547178+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.547192+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.547656+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.548144+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.548408+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.548632+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.548854+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.548904+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.549141+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:54:54.549328+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.551124+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:54.579667+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:55.200947+00:00", "trade", 5.26, 60.0]
["2026-08-31T13:54:56.010392+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:56.010898+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:56.010987+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:56.010994+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:56.010997+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:56.011103+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:54:56.414624+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:55:00.185446+00:00", "trade", 5.2501, 88.0]
["2026-08-31T13:55:03.576278+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:55:07.907885+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:55:07.908356+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:55:07.908363+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:55:07.908370+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:55:07.908396+00:00", "quote", 5.25, 5.28]
["2026-08-31T13:55:07.913899+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:55:07.914384+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:55:07.914402+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:55:07.914645+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:55:07.914860+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:55:16.656699+00:00", "trade", 5.25, 1.0]
["2026-08-31T13:55:21.692436+00:00", "trade", 5.2655, 4.0]
["2026-08-31T13:55:32.512515+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:32.512516+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:55:32.512550+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.512803+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.512900+00:00", "trade", 5.25, 1.0]
["2026-08-31T13:55:32.513201+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.513263+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.513379+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.513386+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.513427+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.513727+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.513829+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.514794+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.523024+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.523414+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.523924+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.524352+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.551416+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.551618+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.551699+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:32.552065+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:32.552084+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:32.552099+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:32.552145+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.552208+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:32.552609+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.552662+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.552669+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.553004+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.553072+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:32.553100+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.553130+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:32.553216+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.553345+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.585507+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.585650+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:32.588549+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.588596+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.588610+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:32.627869+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:33.512960+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:33.513401+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:33.513418+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:33.513424+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:33.515524+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:33.515591+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:33.559872+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.221737+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.221763+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.222178+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.222252+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.222267+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.222298+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.222629+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.222657+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.222671+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.222717+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.222775+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.222819+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.223180+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.223215+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.223222+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.223663+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.223683+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.224165+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.224190+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.224623+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.224644+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.224662+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.225126+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.674692+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.675079+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.675530+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.675545+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.675565+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.675577+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:34.690326+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.690364+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:34.690810+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:37.710753+00:00", "trade", 5.25, 10.0]
["2026-08-31T13:55:37.710814+00:00", "trade", 5.25, 10.0]
["2026-08-31T13:55:38.274743+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:38.275195+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:38.275224+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:55:38.275293+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:38.275755+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:38.275803+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:38.275818+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:38.276234+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:38.276255+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:38.276291+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:38.276317+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:38.276728+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:55:39.341990+00:00", "trade", 5.25, 50.0]
["2026-08-31T13:55:39.378781+00:00", "trade", 5.25, 50.0]
["2026-08-31T13:55:48.140549+00:00", "trade", 5.25, 38.0]
["2026-08-31T13:56:07.784335+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:56:15.390154+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:56:16.649236+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:56:21.470997+00:00", "trade", 5.25, 7.0]
["2026-08-31T13:56:21.474996+00:00", "trade", 5.25, 7.0]
["2026-08-31T13:56:25.687834+00:00", "trade", 5.25, 94.0]
["2026-08-31T13:56:35.638769+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:56:35.638777+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:56:35.639285+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:35.639322+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:35.639753+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:36.497436+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:38.424835+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:38.460091+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:39.835051+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:40.267247+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:48.790514+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:51.156259+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:52.886074+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:57.412488+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:56:59.713769+00:00", "trade", 5.2661, 337.0]
["2026-08-31T13:56:59.714140+00:00", "trade", 5.2661, 1.0]
["2026-08-31T13:57:01.213401+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:01.910411+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:02.201809+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:02.387756+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:09.327196+00:00", "trade", 5.2577, 4.0]
["2026-08-31T13:57:10.224407+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:28.065214+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:28.310860+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:28.757640+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:29.482382+00:00", "trade", 5.255, 100.0]
["2026-08-31T13:57:29.482596+00:00", "trade", 5.255, 50.0]
["2026-08-31T13:57:29.482866+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:30.975772+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:30.975819+00:00", "quote", 5.24, 5.27]
["2026-08-31T13:57:35.253782+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:57:35.253846+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:57:35.253895+00:00", "quote", 5.25, 5.27]
["2026-08-31T13:57:35.254051+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:57:35.254059+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:57:35.254072+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:57:35.254074+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:57:35.254075+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:57:35.254082+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:57:35.254087+00:00", "quote", 5.25, 5.26]
["2026-08-31T13:57:35.254088+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:57:35.254097+00:00", "trade", 5.25, 100.0]
["2026-08-31T13:57:35.254097+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.254282+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.254608+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.254622+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.254710+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.254741+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.254970+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.254986+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.258238+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.258438+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:35.262158+00:00", "quote", 5.24, 5.26]
["2026-08-31T13:57:36.684090+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:57:36.684092+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:57:36.684093+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:57:36.684117+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:57:36.684143+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:57:36.684204+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:57:36.684574+00:00", "quote", 5.24, 5.25]
["2026-08-31T13:57:36.684660+00:00", "trade", 5.24, 1.0]
["2026-08-31T13:57:36.684663+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:57:36.684664+00:00", "trade", 5.24, 100.0]
["2026-08-31T13:57:36.684664+00:00", "trade", 5.24, 300.0]
["2026-08-31T13:57:36.684664+00:00", "trade", 5.24, 4.0]
["2026-08-31T13:57:36.684680+00:00", "quote", 5.23, 5.25]
["2026-08-31T13:57:36.684687+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.684696+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.684702+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.684710+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:57:36.684717+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.684719+00:00", "trade", 5.23, 4.0]
["2026-08-31T13:57:36.684725+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.684760+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:57:36.684802+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:57:36.684808+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.684822+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.684830+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.684838+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.685044+00:00", "quote", 5.23, 5.24]
["2026-08-31T13:57:36.685084+00:00", "trade", 5.23, 100.0]
["2026-08-31T13:57:36.685086+00:00", "trade", 5.23, 73.0]
["2026-08-31T13:57:36.685086+00:00", "trade", 5.23, 77.0]
["2026-08-31T13:57:36.685087+00:00", "trade", 5.23, 74.0]
["2026-08-31T13:57:36.685103+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:57:36.685111+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:57:36.685166+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:57:36.685194+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:57:36.685219+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:57:36.685220+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:57:36.685226+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:57:36.685228+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:57:36.685252+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:57:36.685267+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:57:36.685488+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:57:36.685494+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:57:36.685519+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:57:36.685547+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:57:36.685597+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:57:36.685613+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:57:36.685624+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:57:36.685661+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686347+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686618+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686658+00:00", "trade", 5.21, 10.0]
["2026-08-31T13:57:36.686684+00:00", "trade", 5.21, 90.0]
["2026-08-31T13:57:36.686685+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:57:36.686698+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686706+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686759+00:00", "trade", 5.215, 100.0]
["2026-08-31T13:57:36.686895+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686918+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686932+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686939+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686953+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686956+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:57:36.686958+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.686959+00:00", "trade", 5.21, 1400.0]
["2026-08-31T13:57:36.686960+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:57:36.687029+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.687120+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.687133+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.687498+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:57:36.690003+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.691052+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.696322+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.696969+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.696976+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.697075+00:00", "trade", 5.21, 38.0]
["2026-08-31T13:57:36.698990+00:00", "trade", 5.2, 50.0]
["2026-08-31T13:57:36.699004+00:00", "trade", 5.2, 50.0]
["2026-08-31T13:57:36.699060+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:57:36.699060+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.699063+00:00", "trade", 5.2, 100.0]
["2026-08-31T13:57:36.699103+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:57:36.699128+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.699152+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.699397+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.699415+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.699434+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.699498+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.699776+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:57:36.699906+00:00", "trade", 5.205, 5.0]
["2026-08-31T13:57:36.700416+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.700423+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.700471+00:00", "trade", 5.205, 33.0]
["2026-08-31T13:57:36.700493+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.705688+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.706510+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.708065+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.718726+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.949473+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.949743+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.950328+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.950339+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:36.953545+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:37.081688+00:00", "trade", 5.21, 50.0]
["2026-08-31T13:57:37.998088+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:38.194017+00:00", "trade", 5.22, 1.0]
["2026-08-31T13:57:39.199438+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:57:39.685019+00:00", "trade", 5.22, 1.0]
["2026-08-31T13:57:41.173838+00:00", "trade", 5.21, 1.0]
["2026-08-31T13:57:45.817510+00:00", "trade", 5.21, 25.0]
["2026-08-31T13:58:02.694823+00:00", "trade", 5.2, 4.0]
["2026-08-31T13:58:02.695886+00:00", "trade", 5.2, 36.0]
["2026-08-31T13:58:04.071539+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:58:04.072093+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.072569+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.072588+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.073056+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.073067+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.073559+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.073569+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.074071+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.074082+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.074560+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.074574+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.075067+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.075073+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.075553+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.075560+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.076047+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.076491+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.076527+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.076959+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.077051+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.077423+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.077529+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.077887+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.078015+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.078055+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.078499+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.078515+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.078986+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.079027+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.079471+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.079487+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.079961+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.079974+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.080451+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.080459+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.080941+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.080949+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.081429+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.081442+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:04.081649+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:07.563927+00:00", "trade", 5.2077, 3.0]
["2026-08-31T13:58:15.670780+00:00", "trade", 5.205, 1302.0]
["2026-08-31T13:58:17.878415+00:00", "trade", 5.21, 1.0]
["2026-08-31T13:58:27.060044+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:27.109155+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:29.032557+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:29.035415+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:29.035513+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:29.036821+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:29.036880+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:29.089121+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:33.149592+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:33.296190+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:33.296639+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:35.458837+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:42.190853+00:00", "trade", 5.2077, 19.0]
["2026-08-31T13:58:45.576558+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:45.576559+00:00", "trade", 5.2, 100.0]
["2026-08-31T13:58:45.576560+00:00", "trade", 5.2, 3.0]
["2026-08-31T13:58:45.576563+00:00", "trade", 5.2, 100.0]
["2026-08-31T13:58:45.576573+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:58:45.576609+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:58:45.576616+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:58:45.576623+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:58:45.576630+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:58:45.576795+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:58:45.576810+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:58:45.576832+00:00", "trade", 5.2, 23.0]
["2026-08-31T13:58:45.577111+00:00", "trade", 5.2, 5.0]
["2026-08-31T13:58:45.577113+00:00", "trade", 5.2, 1.0]
["2026-08-31T13:58:45.577136+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:58:45.577185+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.577342+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.577538+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.577649+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.577664+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.577993+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.580987+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.581481+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.581831+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.581952+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.581959+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.582014+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.582196+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.583748+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.584197+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.584207+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.584218+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.584232+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.584283+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.585686+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.587430+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.596721+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.611104+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.613486+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.613497+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.613619+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.613644+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.613966+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.614115+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.614587+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.614593+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.614620+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.615049+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:45.624558+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:46.015864+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:58:46.016748+00:00", "quote", 5.18, 5.2]
["2026-08-31T13:58:46.482876+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:46.483570+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:46.588095+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:46.588106+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:46.588127+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:46.588544+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:46.789415+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:50.465628+00:00", "quote", 5.19, 5.2]
["2026-08-31T13:58:50.792254+00:00", "trade", 5.195, 100.0]
["2026-08-31T13:58:50.792793+00:00", "trade", 5.2, 100.0]
["2026-08-31T13:58:50.792917+00:00", "trade", 5.2, 100.0]
["2026-08-31T13:58:50.792932+00:00", "trade", 5.2, 100.0]
["2026-08-31T13:58:50.792937+00:00", "trade", 5.2, 100.0]
["2026-08-31T13:58:50.792946+00:00", "quote", 5.19, 5.21]
["2026-08-31T13:58:50.793184+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.793218+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.793854+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.793857+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.793951+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.794217+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.794289+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.794308+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.794320+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.794568+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.794579+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.795485+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.795685+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.795805+00:00", "trade", 5.2, 2.0]
["2026-08-31T13:58:50.796227+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.796254+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.796567+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:50.797050+00:00", "trade", 5.2, 19.0]
["2026-08-31T13:58:50.803845+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:51.410545+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:58:51.411005+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:58:51.411012+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:58:51.411203+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:58:51.411218+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:58:51.413426+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:51.413900+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:51.413916+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:51.414176+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:51.414381+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:53.375659+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:58:54.809686+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:59:00.393781+00:00", "trade", 5.205, 100.0]
["2026-08-31T13:59:00.394264+00:00", "quote", 5.2, 5.21]
["2026-08-31T13:59:00.394337+00:00", "trade", 5.21, 1.0]
["2026-08-31T13:59:00.394434+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:59:00.394450+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:59:00.394454+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:59:00.394462+00:00", "trade", 5.21, 100.0]
["2026-08-31T13:59:00.394468+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.394651+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.394778+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.394917+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.395264+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.395278+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.395337+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.395353+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.395360+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.395427+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.395741+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.395793+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.395824+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.395915+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.396183+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.396204+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.396218+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.396385+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.396460+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.396833+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.396877+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.396891+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.397340+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.397779+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.397830+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.397878+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.398293+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.398760+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.398784+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.398808+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.399266+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.400208+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.402814+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.403261+00:00", "quote", 5.2, 5.22]
["2026-08-31T13:59:00.408827+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.408841+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.408848+00:00", "quote", 5.21, 5.22]
["2026-08-31T13:59:00.408921+00:00", "trade", 5.22, 20.0]
["2026-08-31T13:59:00.408924+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:59:00.408924+00:00", "trade", 5.22, 10.0]
["2026-08-31T13:59:00.409035+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:59:00.409044+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:59:00.409051+00:00", "trade", 5.22, 100.0]
["2026-08-31T13:59:00.409053+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.409118+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.409308+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:59:00.409531+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:59:00.409655+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:59:00.409795+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:59:00.410071+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:59:00.410121+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:59:00.410221+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:59:00.410579+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:59:00.410593+00:00", "quote", 5.22, 5.23]
["2026-08-31T13:59:00.410623+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.410634+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.411053+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.411065+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.411082+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.411499+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.412082+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.418892+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.419566+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.443613+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.444182+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:00.717813+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:01.195545+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:01.431899+00:00", "quote", 5.21, 5.23]
["2026-08-31T13:59:01.432367+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:01.432873+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:01.588624+00:00", "trade", 5.23, 20.0]
["2026-08-31T13:59:01.588939+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:01.589032+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:01.589421+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.589425+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.589509+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.589528+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.589535+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.589824+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.589908+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.590246+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.591026+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.591045+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.591474+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:01.624663+00:00", "trade", 5.2268, 4.0]
["2026-08-31T13:59:01.841720+00:00", "trade", 5.22, 1.0]
["2026-08-31T13:59:03.259819+00:00", "trade", 5.235, 1.0]
["2026-08-31T13:59:13.021103+00:00", "trade", 5.2268, 13.0]
["2026-08-31T13:59:13.621503+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:13.621511+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:16.613539+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:23.089299+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:23.089347+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:23.089522+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:23.094440+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:23.094869+00:00", "quote", 5.22, 5.25]
["2026-08-31T13:59:28.850353+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.850382+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.850816+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.850911+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.850927+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:28.851259+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:28.851271+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:28.851279+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:28.851334+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:28.851361+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:28.852022+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:28.852036+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:28.853123+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:28.853586+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.854147+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.854363+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.854650+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.854823+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.855139+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.855286+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.855628+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.855755+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.856113+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.856223+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.856594+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.856684+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.857079+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.857155+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.857609+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.857638+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.858107+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.858114+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.858595+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.858610+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.859125+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.859584+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.859615+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.860044+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.860115+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.860508+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.860606+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.860993+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.861098+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.861458+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.861616+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.861923+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.862104+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.862385+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.862596+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.862846+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.863116+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.863309+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.863602+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.863769+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.864079+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.864237+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.864566+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.864703+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.865055+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.865162+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.865536+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.865623+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.866023+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.866098+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.866513+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.866567+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.866994+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.867034+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.867484+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.867493+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.867969+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.867982+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.868460+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.868472+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.868955+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.868963+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.869449+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.869902+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.869975+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.870392+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.870466+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.870859+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.870945+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.871324+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.871475+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.871785+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.871958+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.872248+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.872442+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.872709+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.872928+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.873170+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.873425+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.873615+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:28.888764+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:29.001238+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:31.074672+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:35.354803+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:36.689473+00:00", "trade", 5.2078, 5.0]
["2026-08-31T13:59:41.429299+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:42.074169+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:42.529559+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:42.888770+00:00", "trade", 5.22, 50.0]
["2026-08-31T13:59:42.888779+00:00", "trade", 5.22, 50.0]
["2026-08-31T13:59:42.888784+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:42.888861+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:42.888890+00:00", "quote", 5.22, 5.24]
["2026-08-31T13:59:42.889024+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:42.889267+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:42.889285+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:42.889359+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:42.889513+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:42.889737+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:42.899248+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:48.290372+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:50.586982+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:51.315010+00:00", "quote", 5.21, 5.24]
["2026-08-31T13:59:51.589659+00:00", "quote", 5.21, 5.24]
["2026-08-31T14:00:00.022525+00:00", "quote", 5.21, 5.24]
["2026-08-31T14:00:00.024432+00:00", "quote", 5.21, 5.24]
["2026-08-31T14:00:00.037058+00:00", "quote", 5.22, 5.24]
["2026-08-31T14:00:00.037066+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:00.037086+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:00.037093+00:00", "trade", 5.22, 100.0]
["2026-08-31T14:00:00.037093+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:00.037113+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:00.037120+00:00", "quote", 5.21, 5.23]
["2026-08-31T14:00:00.037128+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.037160+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.037166+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.037369+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:00:00.037429+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:00:00.037448+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:00:00.037449+00:00", "trade", 5.22, 100.0]
["2026-08-31T14:00:00.037449+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.037450+00:00", "trade", 5.22, 100.0]
["2026-08-31T14:00:00.037640+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:00:00.037667+00:00", "trade", 5.22, 1.0]
["2026-08-31T14:00:00.037668+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.037765+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.037771+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.039004+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.055024+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.055025+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:00:00.055052+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.055060+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.055067+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.055079+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.055104+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.055201+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:00:00.055202+00:00", "trade", 5.21, 1.0]
["2026-08-31T14:00:00.055202+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.055314+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.055357+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:00:00.055365+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.055367+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.055396+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.055572+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.055678+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.055695+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.055754+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.055888+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.075393+00:00", "trade", 5.21, 500.0]
["2026-08-31T14:00:00.075435+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.075467+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:00:00.075928+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.075964+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.085557+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.091679+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:00:00.091679+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:00:00.091686+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:00:00.091695+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.091703+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.091976+00:00", "trade", 5.21, 13.0]
["2026-08-31T14:00:00.092343+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.092404+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.093399+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.093412+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.093577+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.094636+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.097727+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.213894+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:00.345420+00:00", "trade", 5.215, 1.0]
["2026-08-31T14:00:01.443260+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:01.719580+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:02.291634+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:04.054752+00:00", "trade", 5.21, 4.0]
["2026-08-31T14:00:04.054758+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:00:04.054820+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:00:04.054846+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:00:04.054852+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:04.055389+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:04.055784+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:04.055802+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:04.068844+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:05.513137+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:06.520388+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:07.716564+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:07.720264+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:07.929095+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:07.994995+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:07.995834+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:08.006489+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:08.006502+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:00:08.521567+00:00", "trade", 5.22, 4.0]
["2026-08-31T14:00:08.523164+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:00:08.523254+00:00", "trade", 5.22, 96.0]
["2026-08-31T14:00:08.523256+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:08.523260+00:00", "trade", 5.22, 20.0]
["2026-08-31T14:00:08.523599+00:00", "trade", 5.22, 4.0]
["2026-08-31T14:00:08.523610+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:08.523639+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:08.523639+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:08.523646+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:08.523713+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:08.523816+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:08.524039+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:08.526328+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:09.056240+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:09.056608+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:10.040906+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:11.571701+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:11.572153+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:11.792572+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:13.092878+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:13.199126+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:14.015207+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:14.231594+00:00", "trade", 5.23, 480.0]
["2026-08-31T14:00:14.232371+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:14.609696+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:14.612104+00:00", "trade", 5.225, 100.0]
["2026-08-31T14:00:15.155445+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:15.571879+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:15.831233+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:15.831246+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:15.831720+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:15.835799+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:15.836168+00:00", "quote", 5.22, 5.24]
["2026-08-31T14:00:15.836443+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:15.836467+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:15.837039+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:16.380035+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:16.380682+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:16.380737+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:20.267676+00:00", "quote", 5.22, 5.24]
["2026-08-31T14:00:20.267982+00:00", "trade", 5.23, 24.0]
["2026-08-31T14:00:20.268017+00:00", "trade", 5.23, 10.0]
["2026-08-31T14:00:20.268018+00:00", "trade", 5.23, 10.0]
["2026-08-31T14:00:20.268025+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.268125+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.268164+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.268296+00:00", "trade", 5.23, 20.0]
["2026-08-31T14:00:20.268570+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.268579+00:00", "trade", 5.23, 1.0]
["2026-08-31T14:00:20.268582+00:00", "trade", 5.23, 19.0]
["2026-08-31T14:00:20.268927+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.268968+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.269022+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.269079+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.269380+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.269541+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.269866+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.270003+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.270335+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.270451+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.270804+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.270911+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.271279+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.271371+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.271751+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.271783+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.272223+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.272244+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.272693+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.272708+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.273164+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.273213+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.273635+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.273675+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:20.396680+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:21.793555+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:23.427885+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:24.467342+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:24.467376+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:24.774663+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110376+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110377+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:00:25.110378+00:00", "trade", 5.23, 200.0]
["2026-08-31T14:00:25.110384+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110396+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110403+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110417+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110424+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110431+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110438+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110444+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110451+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110457+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110761+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.110895+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.110905+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.110919+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.110926+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.110933+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.110940+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.110994+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:00:25.110995+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111084+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111121+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111218+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111266+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111357+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111376+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111387+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111406+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111427+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111593+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111621+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111708+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111715+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111803+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111830+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.111837+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.112453+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.114606+00:00", "trade", 5.225, 100.0]
["2026-08-31T14:00:25.114607+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:00:25.114608+00:00", "trade", 5.23, 54.0]
["2026-08-31T14:00:25.114611+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:00:25.114625+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:00:25.114634+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:00:25.114642+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.114655+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.114669+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.114676+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.114985+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.115079+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:00:25.115157+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:00:25.115158+00:00", "trade", 5.23, 1.0]
["2026-08-31T14:00:25.115158+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.115161+00:00", "trade", 5.23, 1.0]
["2026-08-31T14:00:25.115249+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.115388+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.115404+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.115458+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.115464+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.115484+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.115570+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.115577+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.115608+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.116989+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.119844+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:25.214638+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:26.115055+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:26.710903+00:00", "quote", 5.22, 5.24]
["2026-08-31T14:00:26.710946+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:26.710974+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:26.711475+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:26.711910+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:26.713175+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:35.544247+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:35.544850+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:35.544931+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:35.546013+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:37.144965+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:37.144998+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:41.265045+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:41.265084+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:42.218393+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:43.429744+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:43.429760+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:43.429783+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:43.430359+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:43.430385+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:43.430511+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:43.911422+00:00", "trade", 5.238, 22.0]
["2026-08-31T14:00:45.246328+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:45.385415+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:45.385450+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:00:45.386125+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:45.386135+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:48.806959+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:49.074338+00:00", "trade", 5.23, 400.0]
["2026-08-31T14:00:49.075173+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:49.075600+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:49.892927+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:53.420934+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:53.421614+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:53.421670+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:53.422064+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:53.422551+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:55.151339+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:55.151670+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:55.312394+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:57.105655+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:57.873301+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:57.980667+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:57.980685+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:58.003228+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:58.003291+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:58.003946+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:58.004904+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:00:58.511142+00:00", "trade", 5.235, 100.0]
["2026-08-31T14:01:01.654621+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:01:01.654893+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:01:04.222177+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:01:06.890590+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:01:06.890629+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:01:06.890650+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:01:06.891393+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:01:12.746450+00:00", "trade", 5.24, 20.0]
["2026-08-31T14:01:12.746451+00:00", "trade", 5.24, 100.0]
["2026-08-31T14:01:12.746458+00:00", "quote", 5.23, 5.25]
["2026-08-31T14:01:12.746470+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.746485+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.746492+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.746500+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.746621+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.746675+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.746728+00:00", "trade", 5.24, 1.0]
["2026-08-31T14:01:12.747026+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.747196+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.747219+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.747378+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.747536+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.747673+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.747685+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.747741+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.747816+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.747935+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.749938+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.751555+00:00", "trade", 5.24, 11.0]
["2026-08-31T14:01:12.752389+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:12.785490+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:14.203210+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:14.203227+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:14.203384+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:14.731177+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:16.856068+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:16.856882+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:16.857012+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:16.857095+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:16.857453+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:16.861148+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:16.861599+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:19.339116+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.456818+00:00", "trade", 5.245, 100.0]
["2026-08-31T14:01:22.456963+00:00", "trade", 5.24, 83.0]
["2026-08-31T14:01:22.456964+00:00", "trade", 5.24, 200.0]
["2026-08-31T14:01:22.456970+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.456991+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.457005+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.457013+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.457019+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.457033+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.457053+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:01:22.457060+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:01:22.457074+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:01:22.457343+00:00", "trade", 5.245, 100.0]
["2026-08-31T14:01:22.457381+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:01:22.457393+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:01:22.457396+00:00", "trade", 5.24, 100.0]
["2026-08-31T14:01:22.457396+00:00", "trade", 5.24, 66.0]
["2026-08-31T14:01:22.457397+00:00", "trade", 5.24, 100.0]
["2026-08-31T14:01:22.457398+00:00", "trade", 5.24, 100.0]
["2026-08-31T14:01:22.457399+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:01:22.457404+00:00", "trade", 5.24, 100.0]
["2026-08-31T14:01:22.457413+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.457441+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.457487+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.457531+00:00", "trade", 5.24, 2.0]
["2026-08-31T14:01:22.457533+00:00", "trade", 5.24, 20.0]
["2026-08-31T14:01:22.457533+00:00", "trade", 5.24, 100.0]
["2026-08-31T14:01:22.457615+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.457941+00:00", "trade", 5.24, 38.0]
["2026-08-31T14:01:22.457963+00:00", "trade", 5.24, 1.0]
["2026-08-31T14:01:22.457977+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458037+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458049+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458197+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458222+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458471+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458516+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458528+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458554+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458576+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458629+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.458685+00:00", "trade", 5.24, 26.0]
["2026-08-31T14:01:22.460541+00:00", "trade", 5.24, 3.0]
["2026-08-31T14:01:22.460565+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.464266+00:00", "trade", 5.245, 100.0]
["2026-08-31T14:01:22.465008+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.465530+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.465553+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.466011+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.466468+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.836251+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:22.836736+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:25.755714+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:26.285058+00:00", "trade", 5.245, 100.0]
["2026-08-31T14:01:26.285065+00:00", "trade", 5.245, 100.0]
["2026-08-31T14:01:26.289785+00:00", "trade", 5.245, 100.0]
["2026-08-31T14:01:26.763810+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:26.984674+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:27.013674+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:27.014132+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:27.137431+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:29.733809+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:30.339432+00:00", "trade", 5.245, 100.0]
["2026-08-31T14:01:30.339434+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:01:30.339461+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:30.339468+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:30.339474+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:30.339479+00:00", "trade", 5.25, 1.0]
["2026-08-31T14:01:30.339480+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:01:30.339488+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:01:30.339495+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:01:30.339509+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:01:30.339516+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:01:30.339530+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:01:30.339624+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:01:30.339631+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.339728+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.339735+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.339742+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.339827+00:00", "trade", 5.25, 20.0]
["2026-08-31T14:01:30.339829+00:00", "trade", 5.25, 24.0]
["2026-08-31T14:01:30.339829+00:00", "trade", 5.25, 1.0]
["2026-08-31T14:01:30.340013+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.340061+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.340592+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.340906+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.340931+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.341222+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.341893+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.343829+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.344787+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.344796+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.345593+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.373535+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.439606+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.440783+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:30.441236+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:31.035888+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:31.072223+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:32.369982+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:32.410169+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:32.410642+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:32.935274+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:32.995251+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:36.039442+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:36.097879+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:40.783825+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:41.018196+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:41.018554+00:00", "quote", 5.25, 5.27]
["2026-08-31T14:01:41.019009+00:00", "quote", 5.25, 5.27]
["2026-08-31T14:01:41.019024+00:00", "quote", 5.25, 5.27]
["2026-08-31T14:01:41.019040+00:00", "quote", 5.25, 5.27]
["2026-08-31T14:01:41.019065+00:00", "quote", 5.25, 5.27]
["2026-08-31T14:01:41.019077+00:00", "quote", 5.25, 5.27]
["2026-08-31T14:01:41.019087+00:00", "quote", 5.25, 5.27]
["2026-08-31T14:01:41.019091+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:41.019117+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:41.019838+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:41.020287+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:41.020731+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:43.381133+00:00", "trade", 5.26, 20.0]
["2026-08-31T14:01:43.381134+00:00", "trade", 5.26, 100.0]
["2026-08-31T14:01:43.381152+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:43.381159+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:43.381168+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:43.381174+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:43.381182+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:43.381188+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:43.381195+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:43.381209+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:01:43.381229+00:00", "quote", 5.26, 5.26]
["2026-08-31T14:01:43.381236+00:00", "quote", 5.26, 5.26]
["2026-08-31T14:01:43.381249+00:00", "quote", 5.26, 5.26]
["2026-08-31T14:01:43.381256+00:00", "quote", 5.26, 5.26]
["2026-08-31T14:01:43.381262+00:00", "quote", 5.26, 5.26]
["2026-08-31T14:01:43.381270+00:00", "quote", 5.26, 5.26]
["2026-08-31T14:01:43.381321+00:00", "quote", 5.26, 5.26]
["2026-08-31T14:01:43.381547+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.381584+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.381603+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.381690+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:01:43.381904+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.381924+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.381937+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.381961+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.381991+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.382044+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.382109+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.382150+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.382327+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.382351+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.383053+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.383314+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.386159+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.386950+00:00", "trade", 5.265, 100.0]
["2026-08-31T14:01:43.485210+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.485669+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:43.881452+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:44.089170+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:44.089530+00:00", "quote", 5.26, 5.28]
["2026-08-31T14:01:44.089590+00:00", "quote", 5.26, 5.28]
["2026-08-31T14:01:44.089794+00:00", "quote", 5.26, 5.28]
["2026-08-31T14:01:44.089854+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.089889+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090048+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090079+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090105+00:00", "quote", 5.27, 5.27]
["2026-08-31T14:01:44.090133+00:00", "quote", 5.27, 5.27]
["2026-08-31T14:01:44.090375+00:00", "trade", 5.27, 100.0]
["2026-08-31T14:01:44.090375+00:00", "quote", 5.27, 5.27]
["2026-08-31T14:01:44.090381+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090397+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090403+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090419+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090439+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090603+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090612+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090629+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090805+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090875+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090915+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.090920+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.095399+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.101803+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.101814+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.101844+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.101889+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.102267+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.127526+00:00", "trade", 5.27, 11.0]
["2026-08-31T14:01:44.128726+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.129769+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.131213+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.133804+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.156508+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.665264+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:44.795496+00:00", "trade", 5.27, 1.0]
["2026-08-31T14:01:45.475503+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:45.476455+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:45.476462+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:45.478882+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:46.494923+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:49.659726+00:00", "trade", 5.27, 89.0]
["2026-08-31T14:01:49.659727+00:00", "trade", 5.27, 100.0]
["2026-08-31T14:01:49.659734+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:49.659766+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:49.659773+00:00", "quote", 5.27, 5.28]
["2026-08-31T14:01:49.659794+00:00", "quote", 5.27, 5.27]
["2026-08-31T14:01:49.659808+00:00", "quote", 5.27, 5.27]
["2026-08-31T14:01:49.659815+00:00", "quote", 5.27, 5.27]
["2026-08-31T14:01:49.660128+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.660416+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.660483+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.660496+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.660561+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.660614+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.660874+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.660970+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.660979+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.661052+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.662217+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.759828+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:49.788159+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:51.181443+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:51.181837+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:51.182337+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:51.187336+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:51.187789+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:53.231683+00:00", "trade", 5.2677, 47.0]
["2026-08-31T14:01:54.550950+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:54.551352+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:54.551461+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:54.552791+00:00", "trade", 5.265, 100.0]
["2026-08-31T14:01:54.553154+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:54.655682+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:01:54.656134+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:00.363037+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:00.363733+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:00.363782+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:00.364684+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:00.364693+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:00.381248+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:01.222557+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:01.953346+00:00", "trade", 5.265, 100.0]
["2026-08-31T14:02:01.953411+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:01.953467+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:01.953798+00:00", "trade", 5.265, 38.0]
["2026-08-31T14:02:03.076160+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:03.076628+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:03.077076+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:04.807972+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:06.388251+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:06.388270+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:08.420639+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:08.420657+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:08.421158+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.327092+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.327378+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.328207+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.328230+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.328270+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.328305+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.328569+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.328642+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.329923+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.329943+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.330326+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.330349+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.330395+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:10.330778+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:13.577942+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:13.577943+00:00", "trade", 5.26, 500.0]
["2026-08-31T14:02:13.577944+00:00", "trade", 5.26, 100.0]
["2026-08-31T14:02:13.577946+00:00", "trade", 5.26, 87.0]
["2026-08-31T14:02:13.577947+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.577949+00:00", "trade", 5.26, 48.0]
["2026-08-31T14:02:13.577951+00:00", "trade", 5.26, 2.0]
["2026-08-31T14:02:13.577951+00:00", "trade", 5.26, 2.0]
["2026-08-31T14:02:13.577952+00:00", "quote", 5.26, 5.27]
["2026-08-31T14:02:13.577954+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.577954+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.577955+00:00", "quote", 5.25, 5.27]
["2026-08-31T14:02:13.577959+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.577959+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.577961+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.577962+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.578027+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578033+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578034+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578036+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578042+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578081+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578087+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578094+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578103+00:00", "trade", 5.25, 50.0]
["2026-08-31T14:02:13.578135+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578142+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578193+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578195+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578214+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578227+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578235+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578249+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578256+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578263+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578291+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.578316+00:00", "trade", 5.26, 4.0]
["2026-08-31T14:02:13.578322+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.578323+00:00", "trade", 5.26, 1.0]
["2026-08-31T14:02:13.578355+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578367+00:00", "trade", 5.26, 4.0]
["2026-08-31T14:02:13.578375+00:00", "trade", 5.25, 23.0]
["2026-08-31T14:02:13.578459+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578460+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578461+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578463+00:00", "trade", 5.25, 79.0]
["2026-08-31T14:02:13.578465+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578466+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578467+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578469+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578471+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578479+00:00", "quote", 5.25, 5.25]
["2026-08-31T14:02:13.578486+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578492+00:00", "trade", 5.25, 50.0]
["2026-08-31T14:02:13.578495+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578509+00:00", "trade", 5.25, 50.0]
["2026-08-31T14:02:13.578516+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578536+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578539+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578543+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578553+00:00", "trade", 5.25, 50.0]
["2026-08-31T14:02:13.578560+00:00", "trade", 5.25, 29.0]
["2026-08-31T14:02:13.578561+00:00", "trade", 5.25, 20.0]
["2026-08-31T14:02:13.578562+00:00", "trade", 5.25, 30.0]
["2026-08-31T14:02:13.578564+00:00", "trade", 5.25, 49.0]
["2026-08-31T14:02:13.578579+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578597+00:00", "trade", 5.25, 70.0]
["2026-08-31T14:02:13.578611+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578621+00:00", "quote", 5.25, 5.26]
["2026-08-31T14:02:13.578633+00:00", "trade", 5.25, 100.0]
["2026-08-31T14:02:13.578633+00:00", "quote", 5.24, 5.26]
["2026-08-31T14:02:13.578650+00:00", "quote", 5.24, 5.26]
["2026-08-31T14:02:13.578656+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.578671+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.578679+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.578685+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.578699+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.578706+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.578789+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.578815+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.578889+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.578966+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579017+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579125+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579155+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579172+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579189+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579243+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579280+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579314+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579373+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579382+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579410+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579454+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.579625+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.580209+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.584097+00:00", "trade", 5.25, 80.0]
["2026-08-31T14:02:13.588419+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.588867+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.697023+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.697478+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.697940+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.838282+00:00", "quote", 5.24, 5.25]
["2026-08-31T14:02:13.847493+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:02:13.847500+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:02:13.847753+00:00", "trade", 5.24, 10.0]
["2026-08-31T14:02:13.847865+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:02:13.847937+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:02:13.847949+00:00", "quote", 5.24, 5.24]
["2026-08-31T14:02:13.848042+00:00", "trade", 5.24, 100.0]
["2026-08-31T14:02:13.848042+00:00", "trade", 5.24, 3.0]
["2026-08-31T14:02:13.848042+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.848138+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.848246+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.848322+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.848464+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.848701+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.848749+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.848990+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.849088+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.849097+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.849494+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.849558+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.849730+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.849924+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.851381+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887022+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:02:13.887024+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:02:13.887029+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887042+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887049+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887056+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887062+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887069+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887076+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887083+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887089+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887096+00:00", "quote", 5.23, 5.24]
["2026-08-31T14:02:13.887104+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:02:13.887108+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:02:13.887113+00:00", "trade", 5.23, 100.0]
["2026-08-31T14:02:13.887116+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:02:13.887124+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:02:13.887137+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:02:13.887143+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:02:13.887192+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:02:13.887436+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:02:13.887439+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:02:13.887510+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:02:13.887515+00:00", "quote", 5.23, 5.23]
["2026-08-31T14:02:13.887544+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.887655+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.887662+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.887679+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.887696+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.887774+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.887969+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.887970+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.888189+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.916803+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.917312+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.917774+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.917782+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.956241+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:13.956691+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:14.289572+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:14.348207+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:14.411993+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:14.644837+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:14.716406+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:14.901900+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:14.943887+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073752+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073753+00:00", "trade", 5.22, 100.0]
["2026-08-31T14:02:15.073754+00:00", "trade", 5.22, 100.0]
["2026-08-31T14:02:15.073756+00:00", "trade", 5.22, 100.0]
["2026-08-31T14:02:15.073780+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073786+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073795+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073802+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073809+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073815+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073823+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073830+00:00", "quote", 5.22, 5.23]
["2026-08-31T14:02:15.073843+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:02:15.073857+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:02:15.073870+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:02:15.073877+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:02:15.074150+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:02:15.074550+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:02:15.074569+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:02:15.074701+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:02:15.074803+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:02:15.074811+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:02:15.074817+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:02:15.074865+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:02:15.074890+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:02:15.074929+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:02:15.075064+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:02:15.075096+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:02:15.075479+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:02:15.075605+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:02:15.075922+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:02:15.084453+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:02:15.111744+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.111906+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.115834+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.121829+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.157095+00:00", "trade", 5.21, 1.0]
["2026-08-31T14:02:15.161400+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.412504+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.412551+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.412602+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.412620+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.413605+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.413639+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.413675+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.417727+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.418178+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.619445+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:15.619462+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:16.574938+00:00", "trade", 5.21, 1.0]
["2026-08-31T14:02:18.005384+00:00", "trade", 5.21, 1.0]
["2026-08-31T14:02:18.393597+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:18.393744+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:18.394060+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:18.394206+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:19.426692+00:00", "trade", 5.21, 1.0]
["2026-08-31T14:02:19.461514+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:19.461721+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:19.475896+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:19.475919+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:20.222364+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:20.226340+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:20.226350+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:20.226358+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:20.902404+00:00", "trade", 5.21, 1.0]
["2026-08-31T14:02:22.599164+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:22.599181+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:22.610352+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:22.711731+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.033196+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.033575+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.034073+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.034292+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.034622+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.035114+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.035145+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.035269+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.035755+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.036257+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.037971+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.160724+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.160731+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.217524+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.217972+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:23.641868+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:02:24.035551+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:02:24.035634+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:02:24.035687+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:24.036009+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:24.036018+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:24.036035+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:24.036041+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:24.036094+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:24.037766+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:24.045376+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:02:24.388977+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:25.335132+00:00", "trade", 5.195, 1.0]
["2026-08-31T14:02:28.584254+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:28.587013+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:31.346896+00:00", "trade", 5.195, 100.0]
["2026-08-31T14:02:31.349889+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:31.349899+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:31.349908+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:31.350581+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:31.351416+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:31.354178+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:34.009917+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:37.225373+00:00", "trade", 5.19, 100.0]
["2026-08-31T14:02:37.225374+00:00", "trade", 5.19, 100.0]
["2026-08-31T14:02:37.225374+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:37.225417+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:02:37.225423+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:02:37.225431+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:02:37.225445+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:02:37.225452+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:02:37.225740+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.225935+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:02:37.226140+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226215+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226224+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226253+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226264+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226292+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226315+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226335+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226381+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226392+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226548+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226631+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226690+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226743+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.226816+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.238101+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:02:37.257425+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.257794+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.257805+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.257942+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.258360+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.261760+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:37.880029+00:00", "trade", 5.1887, 1.0]
["2026-08-31T14:02:38.413746+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.413767+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.414352+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.414375+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:02:38.414401+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.414763+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.415759+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.415949+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.415959+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.417720+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.443293+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.443671+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.443691+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.446128+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.472766+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.473137+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.473151+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.478180+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.478203+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.478574+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.478586+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.481535+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.952287+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:38.952685+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:02:38.957318+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.410817+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.411209+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.411315+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.411406+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.411413+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.412138+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.414398+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.464249+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.464637+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.464748+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.464839+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.464846+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.465631+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.467399+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.568656+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.819892+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:02:39.823689+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.921802+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.922173+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.922299+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.922387+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.922394+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.923149+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:39.925176+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:40.171618+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:40.172013+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:40.172041+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:40.172431+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:40.172562+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:40.173406+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:40.176836+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:40.196722+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:40.197093+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:02:40.205392+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:41.548042+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:41.548106+00:00", "trade", 5.185, 20.0]
["2026-08-31T14:02:41.548410+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:41.548551+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:41.548713+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:41.548893+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:41.653211+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:41.653227+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:41.653669+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:43.628613+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:02:43.628616+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:43.633824+00:00", "trade", 5.185, 10.0]
["2026-08-31T14:02:43.649594+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:02:47.741435+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:47.744696+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:47.887359+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:47.887852+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:47.989814+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:48.601268+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:57.852017+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:02:57.852044+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:57.852051+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:57.852058+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:57.852065+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:57.852071+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:02:57.852425+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:02:57.852430+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.852445+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.852452+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.852459+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.852726+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.852751+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.852752+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.852778+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.852944+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.853051+00:00", "trade", 5.18, 1.0]
["2026-08-31T14:02:57.853169+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.853494+00:00", "trade", 5.175, 10.0]
["2026-08-31T14:02:57.853514+00:00", "trade", 5.175, 10.0]
["2026-08-31T14:02:57.853722+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.854318+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.854856+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.856119+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.861565+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.889163+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.889278+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.889768+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.967098+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:57.967109+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:02:59.045277+00:00", "trade", 5.175, 10.0]
["2026-08-31T14:02:59.693644+00:00", "trade", 5.175, 1.0]
["2026-08-31T14:03:01.477226+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:01.477682+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:02.067098+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:02.067517+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:03:02.067757+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:02.067983+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:02.067998+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:02.068673+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:03:04.668835+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.669384+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.669591+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.669865+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.670058+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.670359+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.670522+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.670849+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.670983+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.671334+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.671447+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.671826+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.671906+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.672364+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.672369+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.672506+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.672764+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:04.672815+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:05.201653+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:05.201679+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:05.202193+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:05.204212+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:07.737543+00:00", "trade", 5.175, 10.0]
["2026-08-31T14:03:13.326750+00:00", "trade", 5.175, 10.0]
["2026-08-31T14:03:21.526231+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:21.526692+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:21.634135+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:21.645268+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:21.683632+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:03:21.684088+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:21.697763+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:03:22.461378+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:03:23.714483+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:25.167732+00:00", "trade", 5.175, 10.0]
["2026-08-31T14:03:25.191165+00:00", "trade", 5.175, 30.0]
["2026-08-31T14:03:31.246343+00:00", "trade", 5.175, 8.0]
["2026-08-31T14:03:34.023765+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:03:34.023804+00:00", "trade", 5.18, 68.0]
["2026-08-31T14:03:34.023846+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:34.023867+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:34.023873+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:34.024211+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.024248+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:03:34.024358+00:00", "trade", 5.18, 20.0]
["2026-08-31T14:03:34.024518+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.024559+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.024583+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.024617+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.024681+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.024708+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.024742+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.024959+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.025062+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.025787+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.026748+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.027204+00:00", "trade", 5.18, 7.0]
["2026-08-31T14:03:34.029295+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:03:34.029758+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:03:34.029968+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:03:34.038433+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:03:34.044903+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:03:34.045365+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:03:34.048353+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:03:34.055477+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:03:34.055478+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:03:34.055518+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.055524+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.055531+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.055537+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.055544+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.055550+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:34.055563+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:34.055577+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:34.055583+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:34.055857+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:03:34.055858+00:00", "trade", 5.18, 3.0]
["2026-08-31T14:03:34.055870+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:34.055907+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.056191+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.056226+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.056233+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.056248+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.056344+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.056349+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.056408+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.056786+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.056969+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.057605+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:34.057631+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:35.140901+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:35.182522+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:03:35.182608+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:03:35.183016+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.183025+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.183030+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:35.183054+00:00", "trade", 5.18, 31.0]
["2026-08-31T14:03:35.183056+00:00", "trade", 5.18, 20.0]
["2026-08-31T14:03:35.183068+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:35.183095+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:35.183104+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:03:35.183115+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.183134+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.183149+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.183581+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:03:35.183681+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.183828+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.183941+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.183977+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.183987+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.185416+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:03:35.185664+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.186118+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.187177+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.190401+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:03:35.190402+00:00", "trade", 5.185, 25.0]
["2026-08-31T14:03:35.190454+00:00", "trade", 5.185, 75.0]
["2026-08-31T14:03:35.191072+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.191082+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.191446+00:00", "trade", 5.185, 38.0]
["2026-08-31T14:03:35.191538+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.191605+00:00", "trade", 5.185, 38.0]
["2026-08-31T14:03:35.191609+00:00", "trade", 5.185, 38.0]
["2026-08-31T14:03:35.193497+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.216363+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.216409+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.221984+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.226314+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.847520+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.847547+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.848251+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.848661+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:35.849298+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:38.704679+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:38.705139+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:40.134116+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:44.558809+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:44.558810+00:00", "trade", 5.18, 200.0]
["2026-08-31T14:03:44.558848+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:03:44.558855+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:44.558861+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:44.558875+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:03:44.559023+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:44.559139+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:44.559585+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:44.559643+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:44.559651+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:44.559670+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:44.559946+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:44.559965+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:44.565984+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:03:44.602534+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:44.605504+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:45.946595+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:46.267107+00:00", "trade", 5.175, 24.0]
["2026-08-31T14:03:49.834758+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:03:49.835226+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:51.544142+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:03:51.544913+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:51.545359+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:03:51.547342+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:03:51.547356+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:03:51.547381+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:03:51.547622+00:00", "trade", 5.17, 990.0]
["2026-08-31T14:03:51.547625+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.547792+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.547801+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.547896+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:03:51.548088+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.548188+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.548481+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.548559+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.548594+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.548645+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.548755+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.586787+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:51.587254+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:52.143221+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:53.415813+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:53.527273+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:54.416564+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:57.873131+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:59.636504+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:03:59.676189+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:00.105832+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:01.021426+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:04:01.021437+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:01.021447+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:01.021462+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:01.021468+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:01.021476+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:04:01.021483+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:04:01.021490+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:04:01.021503+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:04:01.021586+00:00", "trade", 5.16, 1.0]
["2026-08-31T14:04:01.021589+00:00", "trade", 5.16, 1.0]
["2026-08-31T14:04:01.021644+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.022003+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.022127+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.022267+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.022445+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.022459+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.022741+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.023479+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.025628+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.026022+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.026497+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.036458+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.036467+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.036905+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.053403+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.060222+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.060231+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.415384+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.599475+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:04:01.599921+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:04:01.599928+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.643407+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:01.643795+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:04:01.646216+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:02.316662+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:02.317360+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:02.317377+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:02.793114+00:00", "trade", 5.15, 6.0]
["2026-08-31T14:04:02.793115+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:04:02.793133+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:02.793148+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:02.793155+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:02.793162+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:02.793168+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:04:02.793176+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:04:02.793189+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:04:02.793196+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:04:02.793379+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:02.793883+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:02.794220+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:02.795125+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:02.798672+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:03.135413+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:03.373157+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:03.871001+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:08.758358+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:04:09.972064+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:04:09.972104+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.972837+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.972868+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:04:09.982738+00:00", "trade", 5.145, 19.0]
["2026-08-31T14:04:09.982898+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.982899+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:04:09.982900+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:04:09.982902+00:00", "trade", 5.14, 302.0]
["2026-08-31T14:04:09.982906+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.982920+00:00", "trade", 5.145, 73.0]
["2026-08-31T14:04:09.982922+00:00", "trade", 5.14, 98.0]
["2026-08-31T14:04:09.982922+00:00", "trade", 5.14, 2.0]
["2026-08-31T14:04:09.982955+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.982962+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.982968+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.982990+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.983187+00:00", "trade", 5.145, 99.0]
["2026-08-31T14:04:09.983190+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:04:09.983190+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:04:09.983207+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:04:09.983301+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.983383+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.983427+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.983475+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:04:09.983488+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:04:09.983489+00:00", "trade", 5.14, 1.0]
["2026-08-31T14:04:09.983500+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.983629+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.983631+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.983657+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.983768+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.983981+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.984197+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.987437+00:00", "trade", 5.14, 2.0]
["2026-08-31T14:04:09.987467+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.988056+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.988117+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.988596+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.989094+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.989298+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.989438+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.989447+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.989504+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:09.989655+00:00", "trade", 5.14, 11.0]
["2026-08-31T14:04:10.030361+00:00", "trade", 5.14, 1.0]
["2026-08-31T14:04:10.034399+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.087039+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.087495+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.597089+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.597565+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.597584+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.898151+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.898158+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.898525+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:04:10.898593+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.898708+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.909140+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.909585+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.910056+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:10.933401+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:04:10.934166+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:15.305940+00:00", "trade", 5.1498, 60.0]
["2026-08-31T14:04:16.710057+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:17.444705+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:18.761927+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:18.762387+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.756731+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.756755+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.770546+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.770987+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.822498+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.822962+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.822969+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.823413+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.840230+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:19.840470+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:20.774100+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:20.997017+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:20.997024+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:21.001334+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:21.001774+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:21.102817+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:21.102836+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:21.104221+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:21.105096+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:21.109271+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:21.109296+00:00", "trade", 5.15, 180.0]
["2026-08-31T14:04:21.109344+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:04:21.109351+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:04:21.109358+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:04:21.109373+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:04:21.109690+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110081+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110127+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110157+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110181+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110191+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110219+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110280+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110417+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110603+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110745+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.110775+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.111473+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.111969+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.112147+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.112347+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.112358+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:04:21.114527+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.114621+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.598537+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:04:21.773642+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.773869+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.774158+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.774822+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.779633+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:21.783817+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.294988+00:00", "trade", 5.16, 20.0]
["2026-08-31T14:04:25.294990+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:04:25.295012+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:04:25.295013+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:04:25.295014+00:00", "trade", 5.16, 50.0]
["2026-08-31T14:04:25.295018+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:04:25.295022+00:00", "trade", 5.16, 50.0]
["2026-08-31T14:04:25.295023+00:00", "trade", 5.16, 50.0]
["2026-08-31T14:04:25.295039+00:00", "trade", 5.16, 50.0]
["2026-08-31T14:04:25.295118+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:04:25.295118+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295121+00:00", "trade", 5.16, 2.0]
["2026-08-31T14:04:25.295206+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:04:25.295226+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295272+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295403+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295406+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295435+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295457+00:00", "trade", 5.16, 2.0]
["2026-08-31T14:04:25.295458+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295488+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295494+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295556+00:00", "trade", 5.16, 20.0]
["2026-08-31T14:04:25.295557+00:00", "trade", 5.16, 20.0]
["2026-08-31T14:04:25.295571+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295604+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295605+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295644+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295657+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295805+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295835+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295843+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295850+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:04:25.295877+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:04:25.295904+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:04:25.295911+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:04:25.295928+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:04:25.295935+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:04:25.295946+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:04:25.295994+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.295996+00:00", "trade", 5.16, 53.0]
["2026-08-31T14:04:25.296025+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.296039+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.296266+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.296378+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.296477+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.296681+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.296688+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.296697+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.296709+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.296988+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.297983+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.298408+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.298463+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.343939+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.344426+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.344904+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.346112+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.496060+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.496076+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.897586+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:25.897611+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:27.349105+00:00", "trade", 5.165, 1.0]
["2026-08-31T14:04:27.830403+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:27.830799+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:04:27.830830+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:04:27.830838+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:04:27.830885+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:04:27.830885+00:00", "trade", 5.17, 20.0]
["2026-08-31T14:04:27.830950+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:04:27.830952+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:04:27.831201+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831311+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831374+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831381+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831409+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831447+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831479+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831517+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831544+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831553+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831629+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831705+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.831882+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.832150+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:27.833571+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:28.347708+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:28.348216+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:28.348495+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:28.348653+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:28.350078+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:28.575603+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:29.223248+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:31.922196+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:31.922237+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:31.922622+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:31.922760+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:31.924007+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:31.932564+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:31.933013+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:31.933023+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:33.250337+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:33.250747+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:33.250774+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:33.251134+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:33.251770+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:33.251881+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:33.260693+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:34.656980+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:39.154331+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:39.154517+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:39.155467+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:39.155477+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:39.156759+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:39.164465+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:39.355887+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:39.765127+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:40.985697+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:41.925585+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:43.910793+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:04:43.910800+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:04:43.911021+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:04:43.911163+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.911310+00:00", "trade", 5.18, 1.0]
["2026-08-31T14:04:43.911474+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.911575+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.911747+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.911771+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.911935+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.912026+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.912201+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.912723+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.913182+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.913796+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.914465+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.914930+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.915957+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.916424+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.949285+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:43.951626+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:44.051186+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:44.051198+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:44.051207+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:44.051505+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:44.051659+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:44.077648+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:44.911530+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.229876+00:00", "trade", 5.18, 120.0]
["2026-08-31T14:04:45.230212+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.230277+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.230472+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.230532+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.230665+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.230672+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.230703+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.230721+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.234168+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.234189+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.234291+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.234595+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.234657+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.234721+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.234783+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.234915+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.235849+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.237659+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.237675+00:00", "trade", 5.18, 55.0]
["2026-08-31T14:04:45.237680+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.237693+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:04:45.237708+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:04:45.237715+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:04:45.237721+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:04:45.237984+00:00", "trade", 5.18, 38.0]
["2026-08-31T14:04:45.237988+00:00", "trade", 5.18, 38.0]
["2026-08-31T14:04:45.237990+00:00", "trade", 5.18, 38.0]
["2026-08-31T14:04:45.238010+00:00", "trade", 5.18, 38.0]
["2026-08-31T14:04:45.238034+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:04:45.238034+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:04:45.238047+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:45.238174+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:45.238233+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:45.238259+00:00", "trade", 5.18, 38.0]
["2026-08-31T14:04:45.238262+00:00", "trade", 5.18, 38.0]
["2026-08-31T14:04:45.238306+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:04:45.238442+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:45.238449+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:45.238456+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:45.238519+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:45.238535+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:45.238577+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:04:45.238640+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:04:45.238642+00:00", "trade", 5.18, 50.0]
["2026-08-31T14:04:45.238643+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:04:45.238647+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.238668+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.238675+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.238681+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.239071+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.239077+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.239091+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.239221+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.239257+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:04:45.239321+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.239382+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.239399+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.239811+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.240357+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.240467+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.244344+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.244811+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.244842+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.245289+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.245296+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.245737+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.245764+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:45.351628+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.897295+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.897348+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.897395+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.897840+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:45.897853+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:46.005066+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:46.900979+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:04:46.900988+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:46.901593+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:46.901637+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:46.901643+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:46.902161+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:47.006857+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:48.749724+00:00", "trade", 5.185, 1.0]
["2026-08-31T14:04:49.078763+00:00", "trade", 5.19, 100.0]
["2026-08-31T14:04:49.078765+00:00", "trade", 5.19, 200.0]
["2026-08-31T14:04:49.078790+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:49.078797+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:49.078804+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:04:49.078805+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:49.078811+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:49.078839+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:04:49.078846+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:04:49.078854+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:04:49.078866+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:04:49.078873+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:04:49.079050+00:00", "trade", 5.19, 100.0]
["2026-08-31T14:04:49.079159+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:04:49.079189+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079512+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079519+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079536+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079562+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079569+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079595+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079635+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079669+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079698+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079755+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079845+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079914+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.079924+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.080050+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.080113+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.085418+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.086511+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.086526+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.086599+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.087024+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.088704+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.096507+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.114133+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.114195+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.117462+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.553640+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.556194+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.560406+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.561133+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.561195+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.561293+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.561615+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.562084+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.562659+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.562897+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:04:49.563057+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:04:49.563065+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:04:49.563111+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:04:49.563290+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:04:49.563302+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:04:49.563312+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:04:49.563319+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:04:49.563491+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:04:49.563516+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:04:49.563596+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:04:49.563597+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:04:49.563597+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.563843+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.563938+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.563973+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564029+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564147+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564212+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564235+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564291+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564298+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564393+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564436+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564480+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.564804+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.566050+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.585625+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:04:49.585712+00:00", "trade", 5.205, 38.0]
["2026-08-31T14:04:49.586230+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.587253+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.602205+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.602497+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.603149+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.603159+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.604636+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.604752+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.612169+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.763882+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.897366+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.897392+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.897809+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.897897+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.898712+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.898763+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.898792+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.898850+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.899580+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:49.899788+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:50.003102+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:50.422467+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:04:50.841080+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.440102+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.440262+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.440287+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.440505+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:04:51.440513+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:04:51.440520+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:04:51.440538+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:04:51.440539+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:04:51.440562+00:00", "trade", 5.21, 50.0]
["2026-08-31T14:04:51.440562+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:04:51.440568+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:04:51.440575+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.440608+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.441759+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.456338+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.456364+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.461148+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.461204+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:51.461603+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.434721+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.436114+00:00", "trade", 5.21, 11.0]
["2026-08-31T14:04:52.436762+00:00", "trade", 5.21, 489.0]
["2026-08-31T14:04:52.436871+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.436882+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.442232+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:04:52.442270+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.446328+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.446714+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.447130+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:04:52.451193+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.838868+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.839323+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:52.839341+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:53.139939+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:54.673499+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:54.674338+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:54.674777+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:54.677760+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:56.110876+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:04:56.111347+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:56.111805+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:04:59.035148+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:00.620651+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:02.469889+00:00", "trade", 5.205, 1.0]
["2026-08-31T14:05:11.671934+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:14.713504+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:32.694966+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:32.694994+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:34.039548+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:39.547118+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:40.371569+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:40.372046+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:40.372516+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:43.227692+00:00", "trade", 5.2023, 35.0]
["2026-08-31T14:05:44.678027+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:47.018433+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:05:47.018436+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:47.018462+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:47.018471+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:47.018976+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:47.019204+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:47.022189+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:49.163251+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:49.163404+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:05:49.163407+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.163414+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.163647+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.163722+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.163867+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.163929+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.164013+00:00", "trade", 5.21, 1.0]
["2026-08-31T14:05:49.164110+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.164344+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.164427+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.164863+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.164873+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.164979+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.165009+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.165018+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.165312+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.170148+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.170269+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.172143+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:49.173509+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.032968+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.033851+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.520177+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.521156+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.521829+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.522715+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.899068+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.899122+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.956201+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.957170+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:50.958916+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:52.918838+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:52.919819+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:52.921468+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:53.298543+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:55.085725+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:55.086433+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:55.564022+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:55.574463+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:55.677524+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:57.376809+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.065897+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.066150+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:05:58.066150+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:05:58.066158+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.066211+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:05:58.066211+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:05:58.066217+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:05:58.066224+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:05:58.066231+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.066252+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.066272+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:05:58.066857+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:05:58.066860+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.066916+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.066950+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.066992+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.067308+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.067371+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.067453+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.068497+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.087522+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.088499+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.091432+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.428133+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:58.428153+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:05:58.428159+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:05:58.428166+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:05:58.428188+00:00", "trade", 5.21, 88.0]
["2026-08-31T14:05:58.428188+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:05:58.428516+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428600+00:00", "trade", 5.21, 72.0]
["2026-08-31T14:05:58.428611+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428676+00:00", "trade", 5.21, 20.0]
["2026-08-31T14:05:58.428691+00:00", "trade", 5.21, 20.0]
["2026-08-31T14:05:58.428696+00:00", "trade", 5.21, 20.0]
["2026-08-31T14:05:58.428709+00:00", "trade", 5.21, 60.0]
["2026-08-31T14:05:58.428745+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428814+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428852+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428902+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428902+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428925+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428939+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428959+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428969+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428976+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.428988+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.429006+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.429016+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.429041+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.429077+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.429413+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.430085+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.432113+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.436123+00:00", "trade", 5.215, 100.0]
["2026-08-31T14:05:58.436124+00:00", "trade", 5.215, 25.0]
["2026-08-31T14:05:58.436425+00:00", "trade", 5.215, 38.0]
["2026-08-31T14:05:58.436500+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.436691+00:00", "trade", 5.215, 37.0]
["2026-08-31T14:05:58.436821+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.437257+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.439339+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.467327+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.467838+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.467855+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.468294+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.544499+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.545036+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:58.569534+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:59.158946+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:59.162747+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:59.756843+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:59.758850+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:59.961146+00:00", "trade", 5.21, 77.0]
["2026-08-31T14:05:59.961914+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:59.961933+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:59.962368+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:59.965247+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:05:59.965248+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:05:59.965249+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:05:59.965294+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:05:59.965301+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:05:59.965307+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:05:59.965321+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:05:59.965456+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.965956+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.965971+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.966049+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.966058+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.966316+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.966327+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.966450+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.966510+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.966644+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.967013+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.967041+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.967090+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.967271+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.968366+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.975043+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.975068+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:05:59.976238+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:00.003607+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:00.065275+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:01.337743+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:01.337771+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:01.661363+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:02.316874+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:02.322345+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:02.324593+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:02.325257+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:05.656838+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:05.657302+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:05.657315+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:05.657766+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:08.322929+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:09.921152+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:09.921544+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:09.921996+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:10.295617+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:12.646706+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:14.401546+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:14.402047+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:14.402211+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:14.402609+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:14.402644+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:16.083080+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:06:16.083083+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:06:16.083099+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:16.083113+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:16.083119+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:16.083126+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:16.083133+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:16.083140+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:06:16.083164+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:06:16.083172+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:06:16.083186+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:06:16.083192+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:06:16.083499+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.083586+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.083595+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.083690+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:06:16.083800+00:00", "trade", 5.195, 100.0]
["2026-08-31T14:06:16.083865+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.083872+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.083884+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.083946+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.083980+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.084018+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.084031+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.084089+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.084103+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.084211+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.084237+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.084385+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.084562+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.085420+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.085451+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.091959+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.103711+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.103736+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.118460+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.118491+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.118498+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.183155+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.415402+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.415430+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:16.691319+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:19.176371+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:20.336226+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:20.337042+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:20.337499+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:20.415809+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:20.416760+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:20.419704+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:21.058671+00:00", "trade", 5.195, 31.0]
["2026-08-31T14:06:21.709743+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:21.710736+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:21.710790+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:22.929973+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:27.957578+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:27.958006+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:27.958054+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:28.398309+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:28.398751+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:28.399208+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:30.954407+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:30.954563+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:30.955020+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:30.955666+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:30.956168+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:30.956622+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:32.112009+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:38.398678+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:38.398685+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:47.297237+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:06:47.297636+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:06:47.297923+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:06:47.297982+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:06:47.298096+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:06:47.298114+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:06:47.298132+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:06:47.298454+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:06:47.309090+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:06:47.309152+00:00", "trade", 5.19, 25.0]
["2026-08-31T14:06:47.309211+00:00", "trade", 5.19, 74.0]
["2026-08-31T14:06:47.309961+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:06:47.316590+00:00", "trade", 5.19, 23.0]
["2026-08-31T14:06:47.316599+00:00", "trade", 5.19, 16.0]
["2026-08-31T14:06:47.316609+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.316616+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.316633+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.316647+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.316668+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.316679+00:00", "trade", 5.19, 18.0]
["2026-08-31T14:06:47.316858+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.316869+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.316964+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:06:47.317185+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.317198+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.317240+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.317286+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.317364+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.317432+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.317588+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.318044+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.318065+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.319466+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.319521+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.331492+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:47.618637+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:48.538917+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:48.807156+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:48.809420+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:51.636119+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:51.646508+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:51.646518+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:53.567803+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:53.568304+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:53.568462+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:53.801447+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:57.298927+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:57.299432+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:57.299439+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:57.301089+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:57.354774+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:06:57.355227+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:00.291022+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:02.050076+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:02.050524+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:02.050983+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:02.361068+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:07:02.362562+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:02.425441+00:00", "trade", 5.185, 8.0]
["2026-08-31T14:07:03.758649+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:03.769113+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:04.177285+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:04.199532+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:04.199759+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:04.249886+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:05.096725+00:00", "trade", 5.185, 1.0]
["2026-08-31T14:07:09.021520+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:07:12.658927+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:13.220920+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:13.221371+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:13.221841+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:19.823228+00:00", "trade", 5.1813, 1.0]
["2026-08-31T14:07:20.033599+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:20.502783+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:20.503759+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:20.505791+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:07:20.505792+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:07:20.506486+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:20.509923+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:20.514154+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:23.372489+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:26.955681+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:26.960628+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:27.912618+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:27.942850+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:30.138620+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:31.287859+00:00", "trade", 5.19, 15.0]
["2026-08-31T14:07:31.287861+00:00", "trade", 5.19, 300.0]
["2026-08-31T14:07:31.287867+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:31.287902+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:07:31.287909+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:07:31.287915+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:07:31.288240+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288304+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288335+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288359+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288409+00:00", "trade", 5.19, 20.0]
["2026-08-31T14:07:31.288429+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288631+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288679+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288689+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288734+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288748+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288757+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288778+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.288830+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.289159+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.289229+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.289284+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.289434+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.290651+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:31.291099+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:32.623863+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:33.064525+00:00", "trade", 5.195, 100.0]
["2026-08-31T14:07:33.065317+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:07:37.682376+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:07:37.682392+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.682399+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.682804+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.682823+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.682839+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.682854+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.682935+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.682943+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.683280+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.683724+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.683859+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.684583+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.716045+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.755905+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:07:37.756297+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.760058+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.760242+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:07:37.760568+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.760721+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.761227+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.762124+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.763030+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:37.770685+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:38.094934+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:38.597187+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:07:48.102070+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:52.820340+00:00", "trade", 5.185, 75.0]
["2026-08-31T14:07:57.084769+00:00", "trade", 5.1801, 200.0]
["2026-08-31T14:07:57.085535+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:57.085984+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:57.528975+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:58.087372+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:07:58.420895+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:59.886255+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:59.966467+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:59.967024+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:59.967037+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:07:59.967860+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:02.291756+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:02.291771+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:02.292478+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:02.292490+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:02.306130+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:02.529823+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:02.540689+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:05.297884+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:09.035382+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:09.035865+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:10.698705+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:11.719831+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:13.009760+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:08:13.010288+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:13.010743+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:13.010757+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:13.011310+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:13.344220+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:13.650441+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:13.650931+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:13.651386+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:15.645464+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:15.645984+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:15.903725+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:08:15.903726+00:00", "trade", 5.18, 200.0]
["2026-08-31T14:08:15.903731+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:15.903739+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:15.903749+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:15.903763+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:15.903770+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:15.903777+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:15.904160+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904173+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904221+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904278+00:00", "trade", 5.18, 1.0]
["2026-08-31T14:08:15.904492+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904499+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904618+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904648+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904659+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904668+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904729+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.904736+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.906892+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.907209+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.907640+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.907668+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.908398+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.910585+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.912148+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.912174+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.913565+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.913623+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.914493+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.915426+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:15.996220+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:16.003999+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:16.536015+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:16.546431+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:16.546440+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:16.546454+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:17.002177+00:00", "trade", 5.18, 21.0]
["2026-08-31T14:08:19.777922+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.782008+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.782028+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.782413+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:19.782461+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:19.782716+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.782723+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:19.782742+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:19.783106+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:19.783115+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.783129+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:19.783196+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:19.783204+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:19.783234+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.783263+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:19.783322+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.783549+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.783573+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.783613+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.783635+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.783646+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.835260+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.885664+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.885835+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.890665+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.957047+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.957302+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:19.957321+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.041689+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.042094+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.042215+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.042297+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.042304+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.042405+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.042422+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.045893+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.045918+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.066855+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.327377+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.327378+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:08:20.327379+00:00", "trade", 5.18, 200.0]
["2026-08-31T14:08:20.327383+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.327424+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.327431+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.327437+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.327444+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:20.327470+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:20.327485+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:20.327492+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:20.327499+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:20.327716+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:20.327765+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:20.327772+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:08:20.327821+00:00", "trade", 5.18, 20.0]
["2026-08-31T14:08:20.327822+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:08:20.327823+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328114+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328122+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328164+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328231+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328241+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328263+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328503+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328641+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328666+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328694+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.328735+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.329181+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.329881+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.329887+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.339769+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.340126+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.342300+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.366553+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.376515+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:20.428658+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:21.424704+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:21.424890+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:21.425631+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:21.425659+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:21.426906+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:21.427348+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.061337+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.083249+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.337959+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.337963+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.337990+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.338210+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.338219+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.372857+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.910778+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.911183+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.911238+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.911265+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.911514+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.911585+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.911608+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.911615+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.911632+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.911633+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.911751+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.911920+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.911927+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.911932+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.911933+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.911969+00:00", "trade", 5.18, 170.0]
["2026-08-31T14:08:24.912265+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.912274+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.912279+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.912297+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.912372+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.912535+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.912591+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.912614+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.912640+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.912931+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.913679+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.913701+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.913708+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.913726+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.913999+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.914008+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.914034+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.914055+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.914061+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.914355+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.914362+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.914368+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.914380+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.914480+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.914734+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.914740+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.914744+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.914747+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.914751+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.914760+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.914857+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.914881+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.915068+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.915195+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.915202+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.915208+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.915220+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.915424+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.915439+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.915448+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.915652+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.915660+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.915666+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.915677+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.915913+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.916114+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:08:24.916121+00:00", "quote", 5.17, 5.19]
["2026-08-31T14:08:24.916127+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.916139+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.916373+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.916644+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.916781+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.916808+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.916841+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.917079+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.917694+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.945555+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.945920+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.945938+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.946050+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.946623+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.948648+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.966538+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.966906+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.966918+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.967338+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.967446+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:24.969606+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:25.099060+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:25.440419+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:27.078225+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:27.084161+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:27.085720+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:27.188361+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:28.804313+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:28.804340+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:28.804791+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:28.804843+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:28.806154+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:28.809750+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:28.810124+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:28.825692+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:29.017071+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:29.017100+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:29.017536+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:29.017627+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:29.017917+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:29.018122+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:29.069089+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:29.069539+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.441691+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.442136+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.442145+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.442531+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.442559+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.442999+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.443058+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.443391+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.447891+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:32.643606+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:33.655251+00:00", "trade", 5.1877, 3.0]
["2026-08-31T14:08:33.656153+00:00", "trade", 5.185, 7.0]
["2026-08-31T14:08:36.198399+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:36.198584+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:36.238695+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:36.239117+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:36.239197+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:36.239589+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:36.239702+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:36.341446+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:37.038787+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:43.588736+00:00", "trade", 5.185, 8.0]
["2026-08-31T14:08:45.403460+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:45.404704+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:45.408430+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:08:45.438771+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:08:45.438778+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:08:45.439330+00:00", "trade", 5.19, 100.0]
["2026-08-31T14:08:45.439331+00:00", "trade", 5.19, 20.0]
["2026-08-31T14:08:45.439331+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:08:45.439338+00:00", "trade", 5.19, 76.0]
["2026-08-31T14:08:45.439339+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439381+00:00", "trade", 5.19, 24.0]
["2026-08-31T14:08:45.439438+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439445+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439539+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439548+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439558+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439586+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439738+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439757+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439767+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439780+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.439984+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.440000+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.440189+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.440306+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.440853+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.441685+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.443805+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.443824+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.444253+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.469601+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:45.505139+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:46.863559+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:46.961904+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.123505+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:47.123925+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:47.124916+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:47.127960+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:47.165485+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.165512+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.165886+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.166014+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.166232+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.166667+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.166840+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.166973+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.167119+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.167428+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.167942+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:47.270688+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:53.472753+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:53.475756+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:53.482685+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:56.244725+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:58.409739+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.030312+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:59.030650+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:59.030672+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.030678+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:08:59.030699+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:08:59.031039+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:08:59.031051+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.031063+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:59.031151+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:59.031362+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:59.031396+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.031489+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.031543+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.031550+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.032861+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.053358+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.053812+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.065739+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.066236+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.066675+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.068316+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.084137+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.600389+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.813457+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.813514+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.814387+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:08:59.816990+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:08:59.817017+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.817545+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.817574+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.817599+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.817619+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:08:59.817738+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.818023+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.818140+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.818264+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.818279+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.818308+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.818367+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.818442+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.818643+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.818871+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.819346+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.819791+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.819798+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.820242+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.821725+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.824555+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.824824+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.825005+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.825023+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.825268+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.825293+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.825479+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.825728+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.825950+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.826093+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:08:59.826452+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.033719+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.033771+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.033778+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.033798+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.033806+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.034082+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.034089+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.034095+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.034109+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.034116+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.034143+00:00", "trade", 5.2, 170.0]
["2026-08-31T14:09:00.034398+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.034405+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.034411+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.034426+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.034458+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.034490+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.034515+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.034537+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.034811+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.034817+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.034821+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.034824+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.034835+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.035104+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.035127+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.035135+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.035151+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.035528+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.035580+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.035819+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.035826+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.035828+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.035833+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.035835+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.035845+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.036434+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.036450+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.036471+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.036477+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.036478+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.036515+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.036553+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.036924+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.036931+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.036937+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.036948+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.036955+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.036976+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.037219+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.037242+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.037265+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.037271+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.037290+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.037638+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.037745+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.037947+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.037954+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.037960+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.037960+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.037971+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.038463+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.038469+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.038476+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.038491+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.038653+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.038726+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.039110+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.039117+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.039124+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.039135+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.039820+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.039826+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.039833+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.039844+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.040514+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.040520+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.040535+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.040972+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.042010+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.270822+00:00", "trade", 5.1944, 200.0]
["2026-08-31T14:09:00.270864+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:00.270915+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:00.270927+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.271562+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.271608+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.271632+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.271639+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.272789+00:00", "trade", 5.205, 241.0]
["2026-08-31T14:09:00.273563+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:00.571249+00:00", "trade", 5.2001, 6.0]
["2026-08-31T14:09:01.030333+00:00", "trade", 5.1805, 400.0]
["2026-08-31T14:09:01.088197+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.088200+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.088226+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.089565+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.091729+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.460434+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.736284+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.736311+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.736530+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:09:01.736530+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.736538+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.736620+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.736818+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.736877+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.736906+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.736971+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.737041+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.737301+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.737308+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.737325+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.737332+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.737624+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.737631+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.737638+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.737648+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.738016+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.738023+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.738029+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.738343+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.738347+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.738350+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.738366+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.738739+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.738745+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.738757+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.739039+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.739198+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.740396+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.740419+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.740426+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.740443+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.741111+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.741116+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.741123+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.741123+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.741130+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.741130+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.741145+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.741570+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.741811+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:01.741817+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.741824+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.745234+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:01.745235+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.745241+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:09:01.745281+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.745311+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.745337+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.745597+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.784292+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.784851+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.784979+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.785327+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.785441+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.786835+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.787110+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.787303+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.787571+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.787782+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.788042+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.788255+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.788508+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.788724+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.788969+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.789193+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.789427+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.789666+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.789890+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.790134+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:01.790349+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:02.040904+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:02.253276+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:03.199388+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:03.199415+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:03.199445+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:03.199459+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:03.199466+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:03.199474+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:03.199480+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:03.199484+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:09:03.199594+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:03.199660+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.199905+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.199983+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.200044+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.200230+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.200335+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.200378+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.200471+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.200502+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.201057+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.203637+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.204888+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.204913+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:03.205765+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:04.041322+00:00", "trade", 5.195, 3.0]
["2026-08-31T14:09:06.844897+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:09:06.857653+00:00", "trade", 5.1905, 10.0]
["2026-08-31T14:09:06.858438+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:06.858897+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.230366+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:09:09.230388+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.230414+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.230702+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.230808+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.230917+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.230994+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.233002+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.240746+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.335837+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.336083+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.336312+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.336543+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.336819+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.337005+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.337292+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.337466+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.337768+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.337933+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.338239+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.338391+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.338733+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.338881+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.339203+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.339343+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.339686+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.339803+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:09.390385+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:11.205736+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:11.205747+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:14.815665+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:18.991430+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:18.991888+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.382943+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.384382+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.384402+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.385254+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.857797+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.858194+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:09:20.858195+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.858221+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.858629+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.859171+00:00", "trade", 5.195, 8.0]
["2026-08-31T14:09:20.859232+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.859578+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.859591+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.859601+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.860113+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.860646+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.861090+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.861885+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.868577+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.870910+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.871548+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.871581+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.871600+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.872133+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.875917+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.876367+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.889936+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:20.889951+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:21.147592+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.147607+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:09:21.147635+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:09:21.147638+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:09:21.147642+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:09:21.147648+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.147670+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.147922+00:00", "trade", 5.2, 20.0]
["2026-08-31T14:09:21.147957+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:09:21.148014+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.148289+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.148299+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.148305+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.148318+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.148348+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.148371+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.148378+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.149073+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.149097+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.151262+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.151560+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.151583+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.153330+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.158690+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.158717+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.162788+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:09:21.165647+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:09:21.215580+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:21.216031+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:26.034031+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:09:26.034053+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:26.034060+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:26.034074+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:26.034081+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:26.034088+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:26.034095+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:09:26.034112+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:09:26.034122+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:09:26.034137+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:09:26.034179+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.034569+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.034713+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.034721+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.034899+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.034926+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.034963+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.035050+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.035307+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.035318+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.035327+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.035397+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.035730+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.035774+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.036110+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.036338+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.036455+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.036747+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.047332+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:26.047361+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:27.034525+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:27.035475+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:27.041066+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:27.465049+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:31.146272+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:31.146692+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:31.146786+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:31.146971+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:31.151490+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:31.151934+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:31.151943+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:31.152548+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:31.156642+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.027409+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.027803+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.027874+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.028207+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.038228+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.038318+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.038527+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.038655+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.038697+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.038846+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.039798+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.042248+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:40.048815+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:46.467700+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:46.719512+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:47.602965+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:47.727380+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:09:48.131855+00:00", "trade", 5.19, 2.0]
["2026-08-31T14:10:02.912637+00:00", "trade", 5.195, 1.0]
["2026-08-31T14:10:07.600334+00:00", "trade", 5.2, 19.0]
["2026-08-31T14:10:07.600584+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:10:07.600608+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:07.600635+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:10:07.600635+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.600705+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.600762+00:00", "trade", 5.2, 38.0]
["2026-08-31T14:10:07.600832+00:00", "trade", 5.2, 38.0]
["2026-08-31T14:10:07.600839+00:00", "trade", 5.2, 38.0]
["2026-08-31T14:10:07.600848+00:00", "trade", 5.2, 38.0]
["2026-08-31T14:10:07.601097+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.601116+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.601162+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.601207+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.601214+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.601295+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.601327+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.601405+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.601561+00:00", "trade", 5.2, 19.0]
["2026-08-31T14:10:07.601602+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.602086+00:00", "trade", 5.2, 19.0]
["2026-08-31T14:10:07.605051+00:00", "trade", 5.2, 19.0]
["2026-08-31T14:10:07.605849+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.608232+00:00", "trade", 5.2, 7.0]
["2026-08-31T14:10:07.612406+00:00", "trade", 5.2, 19.0]
["2026-08-31T14:10:07.614316+00:00", "trade", 5.2, 19.0]
["2026-08-31T14:10:07.617294+00:00", "trade", 5.2, 19.0]
["2026-08-31T14:10:07.637362+00:00", "trade", 5.2, 19.0]
["2026-08-31T14:10:07.637398+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.637776+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:07.648214+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:09.488838+00:00", "trade", 5.2, 200.0]
["2026-08-31T14:10:09.488885+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:09.488892+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:09.488898+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:09.488919+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:09.488927+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:09.488940+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:09.488945+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:10:09.488947+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:09.489256+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.489529+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.489536+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.489558+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.489578+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.489641+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.489653+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.489730+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.490654+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.490672+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.491449+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.515086+00:00", "trade", 5.2, 19.0]
["2026-08-31T14:10:09.520807+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.521962+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.525680+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.568018+00:00", "trade", 5.205, 5.0]
["2026-08-31T14:10:09.590513+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.590529+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.590538+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.591066+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.981768+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:09.982279+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:10.058135+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:10.058838+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:10.066467+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:10.066681+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:10.066914+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:10.066937+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:10.067140+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:10.067387+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:10.624916+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:13.225384+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:13.880812+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:17.758151+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:17.760391+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:17.760800+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:23.793634+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:23.796916+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:23.797473+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:25.662572+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:25.662601+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:25.664475+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:25.664872+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:25.665139+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:27.027860+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:27.691610+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:28.605703+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:33.688159+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:33.688609+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:39.496799+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:39.601557+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:39.611506+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:39.611954+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:39.611963+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:43.567774+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:43.567803+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:43.568226+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:43.568318+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:43.569181+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:43.570512+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:43.578170+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:46.548017+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:46.549866+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:46.711679+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:46.711705+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:46.717017+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:48.704587+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:48.706414+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:50.672868+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:50.672895+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:50.673641+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:50.674749+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:52.721974+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:52.723153+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:52.992465+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:52.992625+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:10:52.992673+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:52.992679+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:52.992686+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:52.992709+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:52.992722+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:52.993018+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993060+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993366+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993410+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993417+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993445+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993455+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993494+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993511+00:00", "trade", 5.195, 100.0]
["2026-08-31T14:10:52.993514+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993702+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993723+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993730+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.993857+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.994608+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.995557+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:52.996399+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:53.002899+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:53.003616+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:53.026706+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.201898+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.777393+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.784006+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.785507+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.786183+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.787325+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.959652+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.960106+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.991883+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:54.992237+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:55.004002+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:55.229941+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:55.236984+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:55.825908+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:55.842869+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:55.990685+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:55.995427+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.744654+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745009+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745065+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:10:56.745085+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:56.745184+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:56.745214+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:56.745221+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:10:56.745408+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745470+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745666+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745700+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745839+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745880+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745910+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745925+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.745935+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.747661+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.798585+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.798611+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:56.803567+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:57.535441+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:57.535946+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:57.542974+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:10:57.542976+00:00", "trade", 5.2, 200.0]
["2026-08-31T14:10:57.542976+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:10:57.542983+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:10:57.542991+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.542998+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543005+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543018+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543550+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543653+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543710+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543737+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543758+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543769+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543853+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543867+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543881+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.543895+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.544302+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.545691+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.546041+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.546252+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.546263+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.553819+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.584631+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.594596+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.758499+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.762997+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:57.812700+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:10:58.377700+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.068760+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.069315+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.069624+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.069704+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.070091+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.070147+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.071262+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.782685+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.783144+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.783915+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.784157+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.785505+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:01.798783+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:03.256171+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:07.736805+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:07.737086+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:07.737226+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:07.737262+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:07.737269+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:09.258835+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:09.375242+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:10.683870+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:11.990803+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:11.991259+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:15.186830+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:15.188386+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:15.189369+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:15.189391+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:15.189419+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:15.189715+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:15.189718+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:11:15.189718+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:11:15.189722+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:15.189740+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:11:15.189745+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:11:15.189760+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.189764+00:00", "trade", 5.21, 200.0]
["2026-08-31T14:11:15.189767+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.189782+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.189868+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.190094+00:00", "trade", 5.21, 1.0]
["2026-08-31T14:11:15.190320+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.190388+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.190515+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.190542+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.190553+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.190562+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.191675+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.192602+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.193096+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.193286+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.194584+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.195082+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.195107+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.195569+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.229125+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.475842+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.477351+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.479315+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:15.913653+00:00", "trade", 5.215, 38.0]
["2026-08-31T14:11:16.209908+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:16.210653+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:16.622516+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:16.901096+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:11:16.901140+00:00", "trade", 5.21, 23.0]
["2026-08-31T14:11:16.901147+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:16.901159+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:16.901173+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:11:16.901196+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:11:16.901203+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:11:16.901508+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.901778+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.901789+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.901904+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.901968+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.902000+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.902034+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.902428+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.902676+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.903404+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.903849+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.904564+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.936420+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.937293+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.937375+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.937748+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.940219+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:16.946391+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.552953+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:11:17.552954+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.552980+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.553361+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.553486+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.553853+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.553994+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.554030+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.554114+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.554346+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.554442+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.555380+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.555626+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.557704+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:17.563308+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.000020+00:00", "trade", 5.1996, 500.0]
["2026-08-31T14:11:23.646781+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.647035+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.647036+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.647907+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.648773+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.649381+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.651091+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.651731+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.651736+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.653110+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:11:23.653121+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:11:23.653125+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:11:23.653129+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.653202+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.653228+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.653310+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.653600+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.653610+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.653625+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.653638+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.654043+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.654079+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.654476+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.655001+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.656730+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.656926+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:23.658071+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.658360+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.658382+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.659039+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.660248+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.892200+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:11:23.892223+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.892229+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.892244+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.892250+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.892257+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:23.892277+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:11:23.892288+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:11:23.892302+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:11:23.892607+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.892805+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:11:23.893011+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.893032+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.893050+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.893063+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.893079+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.893254+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.893351+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.893377+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.893931+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.894142+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.897241+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.897703+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.927200+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.927256+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:23.942686+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:24.420483+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:24.563881+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:24.565264+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:24.791126+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:24.941157+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:25.250262+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:25.326295+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:25.612319+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:25.717230+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:25.728057+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:25.728072+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:27.081625+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:27.082588+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:27.100160+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:28.248385+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:28.349331+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:28.360538+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:28.576284+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:28.576312+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:28.576734+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:30.140811+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:30.245008+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:30.247405+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:36.195964+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:36.197134+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:36.202089+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:37.885875+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:37.885907+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:37.886369+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.746593+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.747039+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.747780+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.748313+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.801962+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.802378+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.802471+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.803064+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.803512+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.806493+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:42.812321+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.299218+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.299669+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.299678+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.299777+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.309907+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.310210+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.310237+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.310436+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.310904+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.311935+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.314265+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.314706+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.320408+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.473003+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.551768+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.818499+00:00", "trade", 5.2, 93.0]
["2026-08-31T14:11:45.818503+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.818567+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.818577+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:11:45.818615+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.818621+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.818628+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:11:45.818668+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:11:45.818674+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.818675+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.818689+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.818865+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.818877+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.818972+00:00", "trade", 5.2, 20.0]
["2026-08-31T14:11:45.818979+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.819282+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.819351+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.819381+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.819416+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.819538+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.819799+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.819828+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.819876+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.820515+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.820525+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.820957+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.824999+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.826347+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:11:45.850905+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.951048+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.952309+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.956420+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:45.962265+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:47.828939+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:50.318357+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:51.047446+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:51.047896+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:51.048367+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:51.553495+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:51.712361+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:51.772184+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:51.772236+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:57.918003+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:11:57.918408+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:00.467817+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:05.117685+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:05.117758+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:12:05.118174+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:05.118431+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:05.118442+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:05.118466+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:05.118634+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:05.118641+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:05.119672+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:05.136836+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:05.137299+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:05.137317+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:05.137673+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:05.137891+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.137930+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.138564+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.139242+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.139322+00:00", "trade", 5.2, 89.0]
["2026-08-31T14:12:05.139431+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.139706+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.139721+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.139817+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.139829+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.139897+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.140167+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.140193+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.140284+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.140573+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.140584+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.140758+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.141978+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.147831+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.169788+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.172017+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.178210+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.178655+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.179315+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.179744+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:05.245543+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.399490+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.399967+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.400354+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.400374+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:06.400644+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:06.400657+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:06.400658+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:06.400713+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.400865+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.401151+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.401167+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.401174+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.417987+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.418667+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:06.447617+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.088183+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.088591+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.088899+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.088922+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.089851+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.108007+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.108376+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.108824+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.293923+00:00", "trade", 5.202, 59.0]
["2026-08-31T14:12:11.883307+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.883319+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.883335+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.883724+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.883739+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.883756+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.884043+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.884058+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.884069+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.884078+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.884079+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.884097+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.884322+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.884451+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.884471+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.884647+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.884654+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.884669+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.885001+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.885007+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.885009+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.885016+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.885028+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.885319+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.885327+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.885327+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.885335+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.885456+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.885462+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.885721+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.885725+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.885728+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.885742+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.885744+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.886025+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.886116+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.886123+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.886130+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.886142+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.886424+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.886829+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.886836+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.886837+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.886843+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.886857+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.886915+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.887138+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.887145+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.887153+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.887168+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.887434+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.887457+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.887464+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.887479+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.887485+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.887537+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.887558+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.887629+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.887748+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.887772+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.887779+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.887799+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.887861+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.887975+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.888116+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.888123+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.888130+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.888145+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.888809+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.888816+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.888823+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.888835+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.891576+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:11.891599+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.891606+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.891624+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.891898+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:11.891905+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.891980+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.892273+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.892380+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.916581+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:11.939404+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.038389+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.091330+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.091338+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:12.091355+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:12.091644+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:12.091651+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.091658+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.091671+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.091959+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.091966+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.091997+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.092063+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.092076+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.092090+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.092330+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.092374+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.092403+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.092514+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.179404+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.180086+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.180352+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.180809+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.243182+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.281227+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.281929+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.281942+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.282193+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.594807+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.595073+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.595483+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.595786+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.644188+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:12.644848+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:12.644859+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.451745+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.451839+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.451959+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:12:15.451960+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.452204+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:15.452329+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:15.452330+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:12:15.452366+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:15.452372+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:15.452751+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:15.452786+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:15.452842+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:12:15.452842+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:15.452843+00:00", "trade", 5.2, 51.0]
["2026-08-31T14:12:15.452845+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:12:15.452846+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:12:15.452857+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:15.452863+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.452903+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.452906+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:12:15.452928+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.452931+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.452942+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453097+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453114+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453174+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453221+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:15.453308+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453410+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453453+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453503+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453548+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453710+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.453773+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.458980+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.459009+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.459650+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.459672+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.460146+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.474687+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.485069+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.553658+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:15.553668+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:16.081776+00:00", "trade", 5.195, 45.0]
["2026-08-31T14:12:16.186915+00:00", "trade", 5.2, 2.0]
["2026-08-31T14:12:16.186916+00:00", "trade", 5.2, 51.0]
["2026-08-31T14:12:16.186917+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:12:16.186929+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:16.186950+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:16.186964+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:16.186979+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:16.186992+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:12:16.187006+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:16.187013+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:16.187026+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:16.187040+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:16.187046+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:12:16.187107+00:00", "trade", 5.2, 100.0]
["2026-08-31T14:12:16.187127+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.187655+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.187714+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.187775+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.187792+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.187798+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.188046+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.188054+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.189355+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.189904+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.214556+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.214563+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.214604+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.217790+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.218203+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.218245+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.218632+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.218664+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.221573+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.228434+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.424494+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.424900+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.425843+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.425853+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.425895+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.425924+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.425979+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.426057+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.426920+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.426930+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.434849+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:16.435298+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:19.188752+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:19.198689+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:20.891250+00:00", "trade", 5.205, 53.0]
["2026-08-31T14:12:20.892501+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:24.872383+00:00", "trade", 5.2098, 114.0]
["2026-08-31T14:12:24.872678+00:00", "trade", 5.2099, 300.0]
["2026-08-31T14:12:24.873120+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:12:24.873122+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:12:24.873163+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:24.873170+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:24.873176+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:24.873183+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:24.873196+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:12:24.873203+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:12:24.873206+00:00", "trade", 5.2099, 600.0]
["2026-08-31T14:12:24.873216+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:12:24.873430+00:00", "trade", 5.21, 1.0]
["2026-08-31T14:12:24.873433+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:12:24.873444+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:12:24.873449+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:12:24.873464+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.873769+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.873830+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.873911+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.873961+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.873990+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.874020+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.874101+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.874237+00:00", "trade", 5.21, 3485.0]
["2026-08-31T14:12:24.874244+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.874276+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.874302+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.874469+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.874944+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.874996+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.876718+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.876728+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.884697+00:00", "trade", 5.215, 1.0]
["2026-08-31T14:12:24.905774+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.906706+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:24.908918+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.004412+00:00", "trade", 5.215, 100.0]
["2026-08-31T14:12:26.004815+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.056649+00:00", "trade", 5.22, 180.0]
["2026-08-31T14:12:26.057086+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.057252+00:00", "trade", 5.215, 51.0]
["2026-08-31T14:12:26.057550+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.057574+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.057575+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.057584+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.058516+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.058596+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.059172+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.067346+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:26.079260+00:00", "trade", 5.22, 1.0]
["2026-08-31T14:12:27.787945+00:00", "trade", 5.2135, 1.0]
["2026-08-31T14:12:27.809441+00:00", "trade", 5.215, 100.0]
["2026-08-31T14:12:27.809909+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.561794+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.561800+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.561914+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.562009+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.562255+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.572442+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.572504+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.572741+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.572952+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.593193+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.593325+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:35.593820+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.348090+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.348097+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.348613+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.349693+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.349709+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.686158+00:00", "quote", 5.21, 5.23]
["2026-08-31T14:12:36.686471+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.686508+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.686555+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:12:36.686881+00:00", "quote", 5.22, 5.22]
["2026-08-31T14:12:36.686891+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.686905+00:00", "quote", 5.21, 5.23]
["2026-08-31T14:12:36.686923+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.686982+00:00", "trade", 5.215, 100.0]
["2026-08-31T14:12:36.687022+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687030+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687060+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687112+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687328+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687374+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687384+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687394+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687403+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687644+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.687844+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.688378+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.690714+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.690724+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.738015+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.738041+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.738683+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.738712+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:36.738986+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:37.013968+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:37.013985+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:37.014195+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:37.024612+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:37.024622+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:37.024643+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:37.025061+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:37.121683+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:42.097161+00:00", "trade", 5.218, 1.0]
["2026-08-31T14:12:44.107092+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:44.107580+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:44.107587+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:44.108044+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:44.252986+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:12:44.253396+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:12:44.253470+00:00", "trade", 5.21, 2.0]
["2026-08-31T14:12:44.253472+00:00", "trade", 5.21, 23.0]
["2026-08-31T14:12:44.253491+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.253512+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.253888+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.254023+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.254287+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.254333+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.254440+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.255031+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.255060+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.255199+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.255433+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.257310+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.257499+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.260410+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.261921+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.287197+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.297641+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.297654+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:44.298080+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:53.492887+00:00", "trade", 5.2091, 60.0]
["2026-08-31T14:12:54.273755+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:12:54.275597+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:00.166090+00:00", "trade", 5.21, 2.0]
["2026-08-31T14:13:00.166091+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:13:00.166129+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:13:00.166136+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:13:00.166492+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:13:00.166659+00:00", "trade", 5.21, 20.0]
["2026-08-31T14:13:00.166662+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:13:00.166662+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:13:00.166662+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.166755+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.166800+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.166815+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.166897+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.166924+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.166975+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.167074+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.167390+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.167392+00:00", "trade", 5.215, 17.0]
["2026-08-31T14:13:00.167515+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.168571+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.169023+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.169190+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.169471+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.170970+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.200315+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.200897+00:00", "trade", 5.215, 124.0]
["2026-08-31T14:13:00.200898+00:00", "trade", 5.215, 50.0]
["2026-08-31T14:13:00.201272+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.201570+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.202033+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.210284+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.473687+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:00.473694+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.473719+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.474123+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.474222+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.474878+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.475071+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.475081+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.476613+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:00.484087+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:02.253799+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:02.276913+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:03.375680+00:00", "trade", 5.215, 1.0]
["2026-08-31T14:13:04.659926+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:04.660182+00:00", "trade", 5.21, 2.0]
["2026-08-31T14:13:04.660200+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:04.660215+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:04.660277+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:04.660360+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:04.660828+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:04.660909+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:04.763459+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:05.186286+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:05.186313+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:05.186402+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:05.186933+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:05.186982+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:05.186990+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:05.186991+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:05.193193+00:00", "trade", 5.205, 1.0]
["2026-08-31T14:13:05.220116+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.028168+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.028446+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.028695+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.029866+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.029951+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.033176+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.033626+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.038641+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.514574+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.514581+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.514599+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.514869+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.514968+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.515046+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.515052+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.515060+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.515072+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.515349+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.515355+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.515394+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.515401+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.515408+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.515414+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.515703+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.515710+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.515716+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.515716+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.515728+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.515751+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.515798+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.516012+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.516018+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.516025+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.516037+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.516045+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.516095+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.516106+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.516422+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.516428+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.516436+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.516447+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.516846+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.516852+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.516859+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.516870+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.517145+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.517153+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.517159+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.517177+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.517231+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.517550+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.517651+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.517657+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.517664+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.518361+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.518369+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.518386+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.520689+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.520712+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.520718+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.520735+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.521406+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:06.521413+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.521419+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.521431+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.522117+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.522125+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.522130+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.522195+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.522196+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:06.522828+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.522841+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:06.522907+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:07.438487+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:07.438524+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:07.438549+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:13:07.438549+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:07.438585+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:07.439166+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:07.439212+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:07.439260+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:08.218638+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.182070+00:00", "trade", 5.205, 10.0]
["2026-08-31T14:13:09.182797+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.183337+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.183347+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.183761+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.185523+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.192738+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.866380+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:09.866390+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.866397+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.866645+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.866835+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.866856+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.866862+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.866870+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.866877+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:09.866883+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.866902+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.867056+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.867080+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.867102+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.867474+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.867482+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:09.867489+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.867646+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:13:09.867895+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.867908+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.867918+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.868059+00:00", "trade", 5.215, 100.0]
["2026-08-31T14:13:09.868127+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:09.868133+00:00", "quote", 5.2, 5.22]
["2026-08-31T14:13:09.868140+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868218+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868248+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868265+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868283+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868386+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868425+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868441+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868521+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868639+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868651+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868681+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868684+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868695+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868713+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868813+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868830+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868840+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868846+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868917+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:09.868925+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:12.584429+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:12.584471+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:12.584794+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:12.584795+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:12.584842+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:12.585216+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:12.585607+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:16.236706+00:00", "trade", 5.21, 100.0]
["2026-08-31T14:13:16.236706+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:16.236724+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:16.236731+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:16.236746+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:16.236753+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:16.236766+00:00", "quote", 5.21, 5.22]
["2026-08-31T14:13:16.236788+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:13:16.236795+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:13:16.236809+00:00", "quote", 5.21, 5.21]
["2026-08-31T14:13:16.237088+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.237430+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.237451+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.237490+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.237535+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.237549+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.237992+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.239374+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.239383+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.239830+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.248836+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.437762+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:16.481304+00:00", "trade", 5.205, 10.0]
["2026-08-31T14:13:17.608580+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:17.609033+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:21.068815+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:13:22.078422+00:00", "trade", 5.205, 100.0]
["2026-08-31T14:13:22.249374+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:13:22.284829+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:22.285110+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:22.285152+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:22.285184+00:00", "trade", 5.2, 13.0]
["2026-08-31T14:13:22.285225+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.285273+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.285280+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.285354+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.285899+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.286187+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.286435+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:22.286441+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:22.286459+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:22.286850+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:22.286858+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:22.286864+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.286876+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.286911+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.286963+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.287151+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.287162+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.287414+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.287512+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.287619+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.289182+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.294858+00:00", "trade", 5.2, 1.0]
["2026-08-31T14:13:22.295967+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.324946+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:22.325215+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.404429+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:22.404466+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:23.796105+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:23.797942+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:23.874427+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.756546+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.757027+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.757860+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:13:24.757867+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:13:24.757875+00:00", "quote", 5.2, 5.2]
["2026-08-31T14:13:24.757893+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.758335+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.758342+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.758365+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.758440+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.758550+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.758650+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.758673+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.758680+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.758696+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.759003+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.759010+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.759016+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.759018+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.759028+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.759086+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.759375+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.759382+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.759388+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.759389+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.759664+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.759670+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.759678+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.759687+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.759748+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.760048+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.760118+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.760383+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.760924+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.760947+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.760954+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.760976+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.761242+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.761276+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.761277+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.761294+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.761301+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.761621+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.761628+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.761634+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.761644+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.761914+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.761948+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.761968+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.761975+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.762028+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.762298+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.762305+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.762312+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.762323+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.763004+00:00", "quote", 5.2, 5.21]
["2026-08-31T14:13:24.763010+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.763016+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.763705+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.763720+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.766287+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.768660+00:00", "trade", 5.2, 60.0]
["2026-08-31T14:13:24.768731+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.813522+00:00", "quote", 5.19, 5.21]
["2026-08-31T14:13:24.960276+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:24.961743+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:25.037593+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:25.037602+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:25.038094+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:25.038495+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:26.011892+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:26.011915+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:26.213260+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:27.415964+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:27.416239+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:27.416416+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:28.755312+00:00", "trade", 5.2096, 56.0]
["2026-08-31T14:13:30.265434+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:30.265883+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:30.270269+00:00", "trade", 5.195, 2.0]
["2026-08-31T14:13:31.911311+00:00", "trade", 5.195, 244.0]
["2026-08-31T14:13:32.723592+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:32.724054+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:32.724068+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:37.877695+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:37.878153+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:37.878161+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:38.340146+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:38.930134+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:39.586606+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:39.587064+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:39.733808+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:43.848263+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:44.415302+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:50.919747+00:00", "trade", 5.195, 1.0]
["2026-08-31T14:13:50.921478+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:50.921767+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:50.921773+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:50.923620+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:50.923630+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:53.308302+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:53.314764+00:00", "trade", 5.195, 1.0]
["2026-08-31T14:13:53.315502+00:00", "trade", 5.195, 19.0]
["2026-08-31T14:13:53.687774+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:53.688238+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:53.688248+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:53.688687+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:13:53.688705+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:01.122589+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:01.124569+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:01.125031+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:01.125485+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:02.883180+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:02.883626+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:02.883635+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:02.884100+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:04.939677+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:04.940072+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:04.940376+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:04.951369+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:04.951915+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:05.699113+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:13.486007+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:13.486435+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:13.486465+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:13.793083+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:14:17.419276+00:00", "trade", 5.195, 57.0]
["2026-08-31T14:14:17.994128+00:00", "trade", 5.195, 1.0]
["2026-08-31T14:14:17.999255+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:18.004315+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:18.009200+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:23.027224+00:00", "trade", 5.1999, 11.0]
["2026-08-31T14:14:23.027966+00:00", "trade", 5.195, 19.0]
["2026-08-31T14:14:23.967640+00:00", "trade", 5.195, 33.0]
["2026-08-31T14:14:24.400441+00:00", "trade", 5.191, 112.0]
["2026-08-31T14:14:24.747851+00:00", "trade", 5.19, 100.0]
["2026-08-31T14:14:24.747853+00:00", "trade", 5.19, 100.0]
["2026-08-31T14:14:24.747854+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:14:24.747900+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:24.747906+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:24.747913+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:24.747920+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:14:24.747933+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:14:24.747948+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:14:24.747954+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:14:24.747961+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:14:24.748246+00:00", "trade", 5.19, 16.0]
["2026-08-31T14:14:24.748248+00:00", "trade", 5.19, 18.0]
["2026-08-31T14:14:24.748248+00:00", "trade", 5.19, 1.0]
["2026-08-31T14:14:24.748266+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.748621+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.748628+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.748634+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.748698+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.748709+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.748731+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.748757+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.748810+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.748994+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.749070+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.749097+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.749156+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.749261+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.749917+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.784805+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.824495+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.833759+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.833833+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.834216+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:24.834298+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:30.914953+00:00", "trade", 5.18, 8.0]
["2026-08-31T14:14:35.011397+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:35.011893+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:35.151714+00:00", "trade", 5.18, 2.0]
["2026-08-31T14:14:35.151715+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:14:35.151774+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:14:35.151781+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:14:35.151796+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:14:35.151802+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:14:35.152116+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152406+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152413+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152426+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152449+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152470+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152477+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152485+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152590+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152621+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152687+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152841+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152868+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.152929+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.153031+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.153038+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.153074+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.153303+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.153439+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.167285+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.183851+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.184343+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.184780+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.188197+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.193816+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.228512+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.228545+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.229028+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.229038+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.229506+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.229539+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.229561+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.230062+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.236409+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.236859+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.236885+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:35.238509+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:36.745469+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:37.237161+00:00", "trade", 5.175, 1.0]
["2026-08-31T14:14:37.237966+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.090619+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:14:40.090621+00:00", "trade", 5.17, 5.0]
["2026-08-31T14:14:40.090622+00:00", "trade", 5.17, 200.0]
["2026-08-31T14:14:40.090662+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.090675+00:00", "trade", 5.17, 95.0]
["2026-08-31T14:14:40.090682+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.090949+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.090996+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.091032+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.091075+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:14:40.091131+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:14:40.091133+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:14:40.091137+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:14:40.091162+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.091305+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.091339+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.091356+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.091363+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.091395+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.091515+00:00", "trade", 5.17, 170.0]
["2026-08-31T14:14:40.091697+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.091712+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:14:40.091821+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:14:40.091894+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.092076+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:14:40.092289+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:14:40.092296+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:14:40.092376+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.092862+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.092882+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.110569+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.110604+00:00", "trade", 5.17, 16.0]
["2026-08-31T14:14:40.110605+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:14:40.110639+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.110647+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.110654+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.110660+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:40.110670+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:40.110678+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:40.110691+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:40.110931+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:14:40.111053+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:40.111234+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:14:40.111275+00:00", "trade", 5.17, 84.0]
["2026-08-31T14:14:40.111537+00:00", "trade", 5.17, 16.0]
["2026-08-31T14:14:40.111537+00:00", "trade", 5.17, 84.0]
["2026-08-31T14:14:40.111539+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.111641+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.111846+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.111949+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.112002+00:00", "trade", 5.17, 16.0]
["2026-08-31T14:14:40.112383+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.112547+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.112837+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.113286+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.113422+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.113455+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.113913+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.113939+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.114305+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.187291+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.187669+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.216899+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.216916+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.217371+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.217408+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.238128+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:40.338803+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:41.833182+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:41.833207+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:41.857335+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:41.857362+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:41.973455+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:41.973461+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.019274+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.019720+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.801016+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.801038+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.801483+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.801495+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.801506+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.801902+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.801932+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:42.896008+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:43.827259+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:49.573437+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:50.786380+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.142720+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.143308+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.143627+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.178666+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.179152+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.388644+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.388831+00:00", "trade", 5.17, 11.0]
["2026-08-31T14:14:53.388834+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:14:53.388838+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.388873+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.388880+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.388887+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.388893+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:53.388901+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:53.388908+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:53.388921+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:53.389429+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.389721+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.389855+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.389885+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.389913+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.390010+00:00", "trade", 5.165, 17.0]
["2026-08-31T14:14:53.390086+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.390308+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.390388+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.390538+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.390904+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:53.789536+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:54.980070+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:54.980935+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:55.047752+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:55.047982+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:55.151910+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:55.152373+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:55.152822+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:56.619112+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:14:56.619808+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:56.620070+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:59.433966+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:14:59.434304+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:59.434311+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:59.434317+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:14:59.434320+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:14:59.434325+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:14:59.434325+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:59.434332+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:59.434333+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:59.434432+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:14:59.434598+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:14:59.434599+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.434776+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.434823+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.434835+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.434854+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.434877+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435011+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435018+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435029+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435054+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435065+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435107+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435267+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435297+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435363+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435376+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435496+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435517+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.435711+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.437099+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.439067+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.485734+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.485956+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.495930+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.496380+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.496392+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.499764+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:14:59.533039+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:00.739024+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:00.739966+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:00.743068+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:00.743514+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:01.305508+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:01.305522+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.305529+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.305568+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.305575+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:01.305582+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:01.305589+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:15:01.305590+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:01.305597+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:01.305623+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:01.305663+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:15:01.305664+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:01.305672+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:01.305679+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.305693+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.305707+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.305992+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306024+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306057+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306064+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306087+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306300+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306323+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306330+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306375+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306401+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306788+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.306916+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.307683+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.307981+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.308024+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.373829+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.373879+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.374785+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.376184+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.376267+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.376651+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.377561+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.377584+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.377615+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.377630+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.378025+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.378065+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.378103+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.383792+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:01.384242+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:02.915012+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:03.234758+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:05.664945+00:00", "trade", 5.1745, 57.0]
["2026-08-31T14:15:07.169725+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:07.170177+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:07.170511+00:00", "trade", 5.165, 1.0]
["2026-08-31T14:15:07.371805+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:07.372072+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.306795+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.307182+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.307334+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.307623+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.307968+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.307982+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.307988+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.308114+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.308444+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.308487+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.308781+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.309003+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.309220+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.309232+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.309913+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.310917+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.312987+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:08.468960+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:09.324141+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:09.608071+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:11.740279+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:12.858242+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:13.032762+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:14.830066+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:15.247520+00:00", "trade", 5.165, 14.0]
["2026-08-31T14:15:15.756714+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:15.756970+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:16.557266+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:17.097897+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:17.130055+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:15:25.276999+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:15:25.278140+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:25.278654+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:25.285506+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:15:25.285568+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:15:25.285589+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:25.285596+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:25.285610+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:15:25.285617+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:15:25.285623+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:15:25.285885+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:15:25.285960+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:15:25.286130+00:00", "trade", 5.17, 253.0]
["2026-08-31T14:15:25.286131+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286234+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286261+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286279+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286308+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286362+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286369+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286412+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286431+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286442+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286489+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286562+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286674+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.286875+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.287319+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.287736+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.288562+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.321947+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:15:25.322103+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.323020+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.332534+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.332983+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.339138+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.800143+00:00", "trade", 5.17, 50.0]
["2026-08-31T14:15:25.800908+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.800926+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.800982+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.801382+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.801679+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.801851+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.802155+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.805416+00:00", "trade", 5.175, 125.0]
["2026-08-31T14:15:25.805482+00:00", "trade", 5.175, 125.0]
["2026-08-31T14:15:25.805784+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:15:25.805873+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:15:25.805876+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:15:25.805993+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:15:25.805995+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:15:25.806109+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:25.806178+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:15:25.806297+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:15:25.823065+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:26.717147+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:27.788108+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.230477+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.230518+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.230589+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.230886+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.231022+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.231133+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.231326+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.231957+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.234240+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.234701+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.240494+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:30.242071+00:00", "trade", 5.175, 19.0]
["2026-08-31T14:15:33.206193+00:00", "trade", 5.175, 10.0]
["2026-08-31T14:15:34.038003+00:00", "trade", 5.175, 27.0]
["2026-08-31T14:15:34.953371+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:34.954028+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:34.954363+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:34.980002+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:35.836321+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:35.836777+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:39.260986+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:39.583100+00:00", "trade", 5.1723, 57.0]
["2026-08-31T14:15:41.449287+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:15:41.449750+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:41.450199+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:41.453734+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:41.454190+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:43.513912+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:43.513918+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:43.514424+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:43.514758+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:43.514835+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:43.515212+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:43.515286+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:45.195283+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:15:45.754129+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.404376+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.404392+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.404607+00:00", "trade", 5.1701, 132.0]
["2026-08-31T14:15:50.405351+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.405799+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.406019+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:50.406246+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:50.406272+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:50.406296+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.406360+00:00", "trade", 5.17, 133.0]
["2026-08-31T14:15:50.406383+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:50.406402+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.406702+00:00", "trade", 5.17, 25.0]
["2026-08-31T14:15:50.406705+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.406708+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:50.406717+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.407112+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.407394+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:50.407403+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.407417+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.407466+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.407494+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:15:50.407759+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.407930+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.408065+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.408076+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.408084+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.408112+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.408137+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.408228+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.408513+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.409300+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:15:50.410409+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.458857+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:50.458865+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.458881+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.459334+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.459341+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:50.459346+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:50.459348+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.459359+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.459402+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.459583+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.459597+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.459615+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.460000+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.460177+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.462933+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.463608+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.510755+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.510923+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:50.511118+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:15:50.511334+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511346+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511357+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511394+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511449+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511456+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511468+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511596+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511607+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511654+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511661+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511674+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511692+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.511753+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:50.512056+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.249692+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.250103+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.250111+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:53.250137+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.250550+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.250818+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.250831+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.251907+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.252738+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.301789+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:53.301797+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.301819+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302113+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302119+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:53.302127+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.302139+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.302165+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:15:53.302228+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.302273+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.302281+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.302416+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.302441+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:53.302448+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302461+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302462+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302564+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302618+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302670+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302844+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302877+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:15:53.302884+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:15:53.302891+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.302903+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.303145+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.303570+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.303595+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.304050+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.311070+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.311772+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.317099+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.317182+00:00", "trade", 5.17, 67.0]
["2026-08-31T14:15:53.317575+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.317620+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:53.317632+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:54.291080+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:54.934588+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:55.136724+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:55.137188+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:56.716248+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:15:57.901852+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:01.695318+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:05.238243+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:08.582358+00:00", "trade", 5.165, 169.0]
["2026-08-31T14:16:14.934928+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:14.934934+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:14.935374+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:18.713372+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:18.713861+00:00", "trade", 5.165, 14.0]
["2026-08-31T14:16:22.175501+00:00", "trade", 5.165, 300.0]
["2026-08-31T14:16:22.175820+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:16:22.175830+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:22.175835+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:22.175859+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.175933+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.175951+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.176528+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.179436+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.179546+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.179546+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.179548+00:00", "trade", 5.165, 125.0]
["2026-08-31T14:16:22.179616+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.179625+00:00", "trade", 5.165, 125.0]
["2026-08-31T14:16:22.179626+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.179635+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.179640+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.179647+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.179653+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.179693+00:00", "trade", 5.165, 24.0]
["2026-08-31T14:16:22.179697+00:00", "trade", 5.165, 14.0]
["2026-08-31T14:16:22.179731+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.179805+00:00", "trade", 5.17, 19.0]
["2026-08-31T14:16:22.179812+00:00", "trade", 5.165, 24.0]
["2026-08-31T14:16:22.179930+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180154+00:00", "trade", 5.165, 50.0]
["2026-08-31T14:16:22.180154+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180154+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180155+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:22.180157+00:00", "trade", 5.17, 50.0]
["2026-08-31T14:16:22.180161+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:16:22.180181+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180182+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180212+00:00", "trade", 5.17, 50.0]
["2026-08-31T14:16:22.180222+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:16:22.180230+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:16:22.180237+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:16:22.180383+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180387+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180441+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:16:22.180444+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:22.180444+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:22.180445+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:22.180446+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180446+00:00", "trade", 5.17, 56.0]
["2026-08-31T14:16:22.180448+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:16:22.180453+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180455+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180462+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180465+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180466+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180467+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180470+00:00", "trade", 5.165, 62.0]
["2026-08-31T14:16:22.180472+00:00", "trade", 5.165, 62.0]
["2026-08-31T14:16:22.180472+00:00", "trade", 5.165, 62.0]
["2026-08-31T14:16:22.180482+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180483+00:00", "trade", 5.165, 62.0]
["2026-08-31T14:16:22.180488+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180495+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180500+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180502+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180508+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180515+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180532+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180542+00:00", "trade", 5.165, 38.0]
["2026-08-31T14:16:22.180553+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180578+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180593+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180600+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180694+00:00", "trade", 5.165, 19.0]
["2026-08-31T14:16:22.180751+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180763+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180772+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180779+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180795+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180810+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180848+00:00", "trade", 5.17, 90.0]
["2026-08-31T14:16:22.180954+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.180956+00:00", "trade", 5.165, 19.0]
["2026-08-31T14:16:22.181010+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181019+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181089+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181122+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181145+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181173+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181190+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181197+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181223+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181230+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.181683+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.182137+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.182318+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.182329+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.182767+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:22.185580+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.185609+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.185616+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.185981+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.186074+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.186099+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.186631+00:00", "trade", 5.165, 1.0]
["2026-08-31T14:16:22.189137+00:00", "trade", 5.17, 19.0]
["2026-08-31T14:16:22.190120+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.190173+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.218140+00:00", "trade", 5.17, 5.0]
["2026-08-31T14:16:22.262108+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:16:22.280518+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.281167+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.281193+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:22.291133+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:24.422973+00:00", "trade", 5.1675, 54.0]
["2026-08-31T14:16:24.527754+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:24.527950+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:24.528408+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:25.454957+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:25.455883+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:25.465346+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:28.365123+00:00", "trade", 5.16, 1.0]
["2026-08-31T14:16:28.365898+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:28.365914+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:28.366346+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:28.366374+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:32.614091+00:00", "trade", 5.165, 1.0]
["2026-08-31T14:16:34.402970+00:00", "trade", 5.165, 510.0]
["2026-08-31T14:16:34.480914+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:34.549041+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:34.549126+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:37.298164+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:37.298624+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:37.727081+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:37.843759+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:38.832378+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:16:39.275318+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:42.396908+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:43.123880+00:00", "trade", 5.1916, 200.0]
["2026-08-31T14:16:44.929493+00:00", "trade", 5.17, 56.0]
["2026-08-31T14:16:44.929495+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:44.929496+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:44.929521+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:44.929536+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:44.929543+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:44.929550+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:44.929551+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:44.929556+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:44.929563+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:44.929570+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:44.929591+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:16:44.929669+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:16:44.929671+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.929680+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.929694+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.929844+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:16:44.929993+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930013+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930035+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930085+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930148+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930186+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930191+00:00", "trade", 5.175, 22.0]
["2026-08-31T14:16:44.930267+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930371+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930557+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930824+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.930860+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.931267+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.931821+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.931831+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.932363+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.933694+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.938064+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.943668+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:44.945748+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:45.679881+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:45.680851+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:45.689781+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:45.738949+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:45.739342+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:45.739846+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:45.749753+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:52.015560+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:52.015576+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:52.016032+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:56.299123+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:58.438140+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:16:58.448086+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:03.035832+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:03.036647+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:03.037525+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:04.215789+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:04.216761+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:04.216814+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:04.356268+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:04.391578+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:11.108050+00:00", "trade", 5.1912, 200.0]
["2026-08-31T14:17:12.904182+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:12.904209+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:14.962860+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:15.862786+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:17:15.868086+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:17:15.868089+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:17:15.868090+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:17:15.868107+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:15.868120+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:15.868127+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:15.868134+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:15.868140+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:15.868147+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:17:15.868171+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:17:15.868180+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:17:15.868194+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:17:15.868200+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:17:15.868486+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.868553+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.868782+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.868801+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.868820+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.868905+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.868923+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.868980+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.869004+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.869018+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.870863+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.871065+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.901016+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.901041+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.947803+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:15.968238+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:16.772341+00:00", "trade", 5.18, 2.0]
["2026-08-31T14:17:18.033883+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:18.520912+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:18.520937+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:18.521363+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:18.521456+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:18.522001+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:17:18.522326+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:18.522336+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:18.531293+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:18.918488+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:18.921025+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.047848+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.053182+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.053197+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.057288+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.062575+00:00", "trade", 5.185, 24.0]
["2026-08-31T14:17:29.899390+00:00", "trade", 5.185, 27.0]
["2026-08-31T14:17:29.899518+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.899850+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.899870+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.899912+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.900227+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.900319+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.900672+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:29.900957+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:30.196200+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:30.212023+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:30.212475+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:30.212933+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:30.254253+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:31.009496+00:00", "trade", 5.1717, 62.0]
["2026-08-31T14:17:31.902156+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:31.902204+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:31.903996+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.383501+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.383534+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.383548+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.383876+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.383884+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.384012+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.384036+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.384361+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.384761+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.413577+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.414025+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:32.414036+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:36.772562+00:00", "trade", 5.1717, 30.0]
["2026-08-31T14:17:36.887485+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:36.887528+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:36.887536+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:37.335269+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:37.376566+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:37.935389+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:38.778871+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:41.495996+00:00", "trade", 5.185, 23.0]
["2026-08-31T14:17:44.116838+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:44.116904+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:44.116942+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:44.116969+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:45.884812+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:45.885540+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:17:56.903533+00:00", "trade", 5.185, 20.0]
["2026-08-31T14:18:01.378947+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:02.943318+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:02.943769+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:03.305006+00:00", "trade", 5.185, 167.0]
["2026-08-31T14:18:05.396444+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:05.396893+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:05.397320+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:05.397391+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:05.397406+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:05.397413+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:05.402391+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:05.973305+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:05.973315+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:06.934441+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:06.935155+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:09.667171+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:10.539690+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:10.540425+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:11.557223+00:00", "trade", 5.185, 1.0]
["2026-08-31T14:18:12.168509+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:13.878355+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:13.879968+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.602213+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.602631+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.602644+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.602672+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.602916+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.603385+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.604176+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.614347+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.614354+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.614373+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.614666+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.614673+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.614679+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.614707+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.614982+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.615006+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.615015+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.615030+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.615565+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.615652+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.615659+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.615680+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.615730+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.615740+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.615747+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.615763+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.616032+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.616039+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.616327+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.616375+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.616707+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.617106+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.617304+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.624856+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.624863+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.624880+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.625322+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.625329+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.625336+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.625348+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.625358+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.625989+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.626013+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.626734+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.637960+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.637967+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.637983+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.638423+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.638430+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.638436+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.638449+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.638669+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.638719+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.638744+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.638752+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.638769+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.639586+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.639592+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.639599+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.639612+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.639889+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.639913+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.639920+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.639937+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.640374+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.640380+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.640387+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.640644+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.640714+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.640728+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.640740+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.640802+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.640819+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.641116+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.641129+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.641158+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.641189+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.641196+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.641228+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.665402+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.674390+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.674417+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.767227+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.767554+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.767561+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.767617+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.767945+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.767952+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.767968+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.769118+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.792399+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.792767+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.793218+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.793224+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.793241+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.793643+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.793657+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.793664+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.793671+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.793683+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.794117+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.794123+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.794143+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.794150+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.794324+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.794392+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.794456+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.794469+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.794476+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.794483+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.794546+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.794568+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.794867+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.794876+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.794893+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.794904+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.794986+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.795245+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.795252+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.795270+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.795290+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.795552+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.795559+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.795564+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.795680+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.795691+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.795910+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.795994+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.796827+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.796834+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.796837+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.796860+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.796923+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.797179+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.797192+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.797252+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.797274+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.797275+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.797325+00:00", "quote", 5.18, 5.2]
["2026-08-31T14:18:15.797508+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.797528+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.797547+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.797655+00:00", "quote", 5.19, 5.2]
["2026-08-31T14:18:15.797662+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.797792+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.797812+00:00", "quote", 5.19, 5.19]
["2026-08-31T14:18:15.797813+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.797834+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798048+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798123+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798230+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798252+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798263+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798269+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798279+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798480+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798494+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:15.798500+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:16.119294+00:00", "trade", 5.1823, 3.0]
["2026-08-31T14:18:16.552836+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:16.552865+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:18.768863+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:18.768889+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:18.769222+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:18.769605+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:18.769972+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:18.770059+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:21.795581+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:21.795607+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:21.796383+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:22.293434+00:00", "trade", 5.1724, 400.0]
["2026-08-31T14:18:26.330683+00:00", "trade", 5.185, 45.0]
["2026-08-31T14:18:26.332058+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:26.332518+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:26.332972+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:44.059626+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:44.090957+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:18:44.091410+00:00", "trade", 5.185, 25.0]
["2026-08-31T14:18:44.091471+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:44.094110+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:44.094553+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:45.254395+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:45.447793+00:00", "trade", 5.185, 28.0]
["2026-08-31T14:18:47.013229+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:47.013952+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:47.017171+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:18:47.021665+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:18:47.059731+00:00", "trade", 5.18, 8.0]
["2026-08-31T14:18:47.553370+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.164796+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.165245+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.217478+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.217994+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.218212+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.218314+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.219266+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.219276+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.365810+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.366447+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.366481+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.366493+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.367567+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:51.467915+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:55.600365+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:55.601146+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:18:55.602713+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:01.110690+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:03.790538+00:00", "trade", 5.185, 13.0]
["2026-08-31T14:19:10.995287+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:10.997713+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:17.881293+00:00", "trade", 5.185, 100.0]
["2026-08-31T14:19:17.882604+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:17.975493+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:22.679468+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:24.881632+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:28.230267+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:28.230988+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:28.231055+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:29.511476+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:29.511477+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:19:29.511481+00:00", "trade", 5.18, 200.0]
["2026-08-31T14:19:29.511481+00:00", "trade", 5.18, 82.0]
["2026-08-31T14:19:29.511483+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:29.511484+00:00", "trade", 5.18, 18.0]
["2026-08-31T14:19:29.511538+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:29.511545+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:19:29.511552+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:19:29.511562+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:19:29.511566+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:19:29.511579+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:19:29.511586+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:19:29.511606+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:19:29.511682+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.511769+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.511874+00:00", "trade", 5.18, 1.0]
["2026-08-31T14:19:29.512038+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512047+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512092+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512129+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512179+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512229+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512252+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512262+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512351+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512459+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512531+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.512984+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.516051+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.517889+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.518319+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.518360+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.526349+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:29.542716+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:30.564440+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:32.373865+00:00", "trade", 5.1818, 64.0]
["2026-08-31T14:19:32.833790+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:32.835535+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:32.845973+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:32.846423+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:33.909661+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:33.939810+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:39.035316+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:40.822097+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:40.822567+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:42.188557+00:00", "trade", 5.175, 24.0]
["2026-08-31T14:19:51.483448+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:51.483566+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:51.483622+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:51.484731+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:51.484737+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:51.484744+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:51.485490+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:51.485498+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:51.487577+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:51.573739+00:00", "trade", 5.175, 125.0]
["2026-08-31T14:19:52.625788+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:52.625865+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:52.625966+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:52.626301+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:52.626839+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:56.156072+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:56.243932+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:56.243976+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:56.244436+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:56.372719+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:56.372741+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:56.426326+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:56.535596+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.271792+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.271799+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.272515+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.286933+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.287345+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.287805+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.288243+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.288259+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.429113+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.429556+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.699443+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.699465+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.762660+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:19:59.762692+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.037875+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.037897+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.091432+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.196447+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.273612+00:00", "trade", 5.175, 10.0]
["2026-08-31T14:20:00.274069+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:20:00.305000+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.305007+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.326382+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.326831+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.479556+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:00.479563+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:01.572523+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:01.572546+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:01.572986+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:01.573000+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:02.061283+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:02.061289+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.556863+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:20:06.556991+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557014+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:20:06.557119+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557136+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557179+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557188+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557195+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557214+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557222+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557229+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557244+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557263+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557387+00:00", "trade", 5.175, 14.0]
["2026-08-31T14:20:06.557535+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557618+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557631+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557651+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557684+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.557737+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.558036+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.560433+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.566997+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:06.858709+00:00", "trade", 5.175, 40.0]
["2026-08-31T14:20:07.587097+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:07.587165+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:08.449605+00:00", "trade", 5.1792, 27.0]
["2026-08-31T14:20:09.407446+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:09.407462+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:10.137747+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:10.138149+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:10.139532+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:10.139659+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:10.139843+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:10.140097+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:10.224606+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:10.329877+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:12.709732+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:12.709756+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:12.723760+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:12.829840+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:12.971187+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:12.971206+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:13.179356+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:13.179804+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:13.283047+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:13.283066+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:13.352599+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:13.457420+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:15.181656+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:15.181671+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:15.195245+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:15.195690+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:15.295934+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:15.295943+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:15.350185+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:15.350626+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.563268+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.563315+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.573931+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.574006+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.675847+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.675870+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.880561+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.881006+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.990419+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:16.990437+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:17.155666+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:17.155692+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:17.179663+00:00", "trade", 5.175, 40.0]
["2026-08-31T14:20:17.179829+00:00", "trade", 5.175, 10.0]
["2026-08-31T14:20:17.180084+00:00", "trade", 5.175, 13.0]
["2026-08-31T14:20:17.184564+00:00", "trade", 5.175, 38.0]
["2026-08-31T14:20:17.184672+00:00", "trade", 5.175, 12.0]
["2026-08-31T14:20:17.184903+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:20:17.184905+00:00", "trade", 5.17, 18.0]
["2026-08-31T14:20:17.184908+00:00", "trade", 5.17, 23.0]
["2026-08-31T14:20:17.184914+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:17.184935+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:17.184942+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:17.184955+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:17.184962+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:20:17.184969+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:20:17.184976+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:20:17.184990+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:20:17.185005+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:20:17.185006+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:20:17.185101+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185402+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185419+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185450+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185475+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185483+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185491+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185499+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185636+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185838+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185858+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185886+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.185925+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.186320+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.186848+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.186931+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.187212+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.187381+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.270113+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:20:17.270906+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.379837+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.536920+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:17.769295+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:18.740951+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:19.154048+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:19.154064+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:20.165896+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:20:20.165935+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:20.165941+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:20.165948+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:20.165954+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:20:20.165962+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:20:20.165969+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:20:20.165983+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:20:20.165991+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:20:20.165996+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:20:20.166133+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.166421+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.166427+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.166600+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.166602+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.166694+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.166753+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.166762+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.166806+00:00", "trade", 5.16, 16.0]
["2026-08-31T14:20:20.166807+00:00", "trade", 5.16, 1.0]
["2026-08-31T14:20:20.166895+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.167203+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.167216+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.167279+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.167660+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.168467+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.168939+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.170172+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.177828+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:20.190663+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:21.422265+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:21.425316+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:21.425330+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:21.427538+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:21.432194+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:22.784997+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:22.787887+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:22.787947+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:22.820165+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:22.820677+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:22.828598+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:31.227511+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:35.303192+00:00", "trade", 5.155, 154.0]
["2026-08-31T14:20:39.422530+00:00", "trade", 5.1554, 200.0]
["2026-08-31T14:20:40.203304+00:00", "trade", 5.155, 30.0]
["2026-08-31T14:20:40.204600+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:40.377527+00:00", "trade", 5.151, 373.0]
["2026-08-31T14:20:41.378237+00:00", "trade", 5.155, 10.0]
["2026-08-31T14:20:42.400606+00:00", "trade", 5.1619, 54.0]
["2026-08-31T14:20:47.034028+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034054+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034227+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:20:47.034228+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.034235+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.034271+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.034279+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.034281+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:20:47.034286+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.034292+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.034299+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034306+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034319+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034326+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034332+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034533+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034583+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034711+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034758+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034766+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034772+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034782+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:20:47.034783+00:00", "trade", 5.15, 47.0]
["2026-08-31T14:20:47.034783+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.034785+00:00", "trade", 5.15, 53.0]
["2026-08-31T14:20:47.034797+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.034804+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.034810+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.034823+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:20:47.034825+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.034834+00:00", "trade", 5.15, 47.0]
["2026-08-31T14:20:47.034847+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.034864+00:00", "trade", 5.15, 6.0]
["2026-08-31T14:20:47.034865+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.034913+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.034999+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.035046+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.035128+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.035275+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.035324+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.035426+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:20:47.035428+00:00", "trade", 5.15, 16.0]
["2026-08-31T14:20:47.035441+00:00", "trade", 5.15, 38.0]
["2026-08-31T14:20:47.035442+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.035447+00:00", "trade", 5.15, 16.0]
["2026-08-31T14:20:47.035450+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:47.035475+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:20:47.035506+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:20:47.035569+00:00", "trade", 5.15, 47.0]
["2026-08-31T14:20:47.035569+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:20:47.035570+00:00", "trade", 5.15, 58.0]
["2026-08-31T14:20:47.035572+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:20:47.035583+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.035598+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.035625+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.035776+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.035819+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.035843+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.035850+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.035940+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.035997+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.036218+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.036235+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.036255+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.036272+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.036357+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.037284+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.037292+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.037738+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.056089+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.056370+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.056609+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.059409+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.136028+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.136265+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.136300+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.136308+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.136318+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.136326+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.136442+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.136456+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.136484+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.136684+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.137468+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.137915+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.138348+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:47.138363+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:20:47.138363+00:00", "trade", 5.15, 25.0]
["2026-08-31T14:20:47.138369+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:47.138433+00:00", "trade", 5.15, 75.0]
["2026-08-31T14:20:47.138850+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:49.517481+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:49.518161+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:49.518182+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:49.519784+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:49.519951+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:49.520892+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:49.520905+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:49.524195+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:49.529903+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.131106+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.131526+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.131532+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.131539+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.131576+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:20:52.131629+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.131630+00:00", "trade", 5.15, 42.0]
["2026-08-31T14:20:52.131645+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.131653+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.131667+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.131673+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.131686+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.131696+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.132197+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.132207+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.132267+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.132339+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.132793+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.133151+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.134162+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.135469+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.141022+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.165349+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.232101+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.233048+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.233059+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.233183+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.234134+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.234157+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.242052+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.242499+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.385727+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.386152+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.386158+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.386165+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.386199+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.386205+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.386250+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.387084+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.387387+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.387778+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.387807+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.388312+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.388544+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.389000+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.389009+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.389016+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.389326+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.389466+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.390443+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.390931+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.394304+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.399446+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.583301+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.583725+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.583732+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.583739+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:52.583843+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.583869+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.584369+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.584551+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.584614+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.584949+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.585096+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.588567+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.588590+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.588858+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.589020+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.589042+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:52.617844+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:53.319846+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.955545+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:54.955990+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:54.955997+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:54.956006+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:54.956024+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:54.956036+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:54.956048+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:20:54.956271+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.956298+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.956803+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.956897+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.956905+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.956981+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.957040+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.957440+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.957491+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.957505+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.958655+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.959479+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:54.971291+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:55.075835+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:57.956570+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:20:58.575256+00:00", "trade", 5.155, 38.0]
["2026-08-31T14:20:58.575265+00:00", "trade", 5.155, 38.0]
["2026-08-31T14:20:58.575739+00:00", "trade", 5.155, 38.0]
["2026-08-31T14:20:58.576437+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:00.023507+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:00.024346+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:21:02.104888+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:05.164255+00:00", "trade", 5.155, 30.0]
["2026-08-31T14:21:05.164699+00:00", "trade", 5.155, 9.0]
["2026-08-31T14:21:07.572484+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:21:08.851621+00:00", "trade", 5.159, 250.0]
["2026-08-31T14:21:08.852985+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:09.323931+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:10.472499+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:10.728688+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:11.019691+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:17.245339+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:21:17.246110+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:26.541617+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:26.543153+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:26.543653+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:26.543660+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:26.750034+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:26.750149+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:26.754561+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:21:27.213336+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.213552+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.213659+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.213922+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:27.214077+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:27.214090+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:27.214107+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.214386+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.214393+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.214528+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.214535+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.214555+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.214562+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:27.259164+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.192215+00:00", "trade", 5.155, 20.0]
["2026-08-31T14:21:28.193116+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.194040+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.194999+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.202096+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.203021+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.203994+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.691672+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.691742+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.706548+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.808206+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.918991+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.919389+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:28.919415+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:29.001558+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.001624+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:21:29.001930+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.002245+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.002282+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.002709+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:29.002717+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:29.002718+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.002870+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.003184+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.003225+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.003273+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.003628+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.011155+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.011162+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.011180+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.011623+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.011630+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.011637+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.011648+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.011823+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.011856+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.011872+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.011948+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.011955+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.011962+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.011974+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.012250+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.012259+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.012266+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.012282+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.012339+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.012384+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.012411+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.012677+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.012684+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.012690+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.012691+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.012702+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.012949+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.012958+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.013335+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.013342+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.013349+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.013360+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.013408+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.013798+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.013804+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.013811+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.013824+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.014041+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.014056+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.014260+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.014267+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.014274+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.014290+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.014489+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.014507+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.014520+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.014762+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.014769+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.014776+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.014787+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.014813+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.014980+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.015002+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.015449+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.015456+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.015463+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.015484+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.015508+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.016213+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.016214+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.016221+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.016226+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.016234+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.016243+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.016671+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.016677+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:29.016697+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.016720+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:29.017406+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.017407+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.017420+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.018012+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.018074+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.045194+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:21:29.061212+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.061220+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.066427+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:29.066867+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:31.040394+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:31.040482+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:31.141551+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:31.141824+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:31.243612+00:00", "trade", 5.1557, 31.0]
["2026-08-31T14:21:31.243657+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:31.243920+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:31.908714+00:00", "trade", 5.155, 180.0]
["2026-08-31T14:21:31.921802+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:31.922286+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:32.157606+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:32.157822+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:32.433205+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:32.433270+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:32.621813+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:32.622559+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:32.622571+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:32.851303+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:32.851333+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.829559+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.829572+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:33.829584+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:33.830070+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:33.830087+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.830110+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.830117+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.830297+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.830324+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.830341+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.830437+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.830443+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.830769+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.830826+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.830864+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.832565+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.833063+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.833254+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.834380+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.834408+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.834743+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:33.835053+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.835095+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.835147+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.835282+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.835518+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.835526+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:33.835529+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:33.835892+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.835902+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.835920+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:33.835976+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.835993+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.836223+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:33.836289+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:33.836356+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:21:33.836368+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.836428+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.836454+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.836606+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.836693+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.836793+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.840761+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.893429+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.893819+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.893873+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.894118+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.894396+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.897791+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.897814+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.897821+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.898529+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:33.899514+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:33.901371+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:34.031468+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:34.031475+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.031491+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.032147+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.032189+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.032196+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:34.032201+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:34.032203+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:34.032205+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:21:34.032210+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:34.032224+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:21:34.032245+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:21:34.032251+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.032386+00:00", "trade", 5.16, 35.0]
["2026-08-31T14:21:34.032479+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.032874+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.032939+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.032968+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.033201+00:00", "trade", 5.16, 19.0]
["2026-08-31T14:21:34.033470+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.033480+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.034114+00:00", "trade", 5.16, 19.0]
["2026-08-31T14:21:34.034752+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:21:34.050884+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.135204+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.335796+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.444703+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:34.552397+00:00", "trade", 5.1601, 200.0]
["2026-08-31T14:21:34.553175+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:35.250403+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:35.457648+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:35.457858+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:35.457951+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:35.458102+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:35.458309+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:35.458402+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:35.460305+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:40.149237+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:40.149264+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:40.149900+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:40.149953+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:40.152209+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:40.298406+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:40.298871+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:40.299063+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:40.310078+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:40.345358+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:40.431400+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:40.461896+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:40.461922+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:40.462656+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:40.578761+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:40.579413+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:40.803687+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:41.004218+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:41.004245+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:41.004886+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:41.004942+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:42.447378+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:42.447406+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:42.754848+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:44.713247+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:45.929336+00:00", "trade", 5.1605, 1000.0]
["2026-08-31T14:21:45.930104+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:45.930131+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:45.930588+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:47.255768+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:50.775485+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:50.775954+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:50.776309+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:50.776338+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:50.776370+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:50.776532+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:50.776551+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:50.787623+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.227272+00:00", "trade", 5.17, 85.0]
["2026-08-31T14:21:51.227272+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.227273+00:00", "trade", 5.17, 15.0]
["2026-08-31T14:21:51.227318+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.227335+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.228049+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.228534+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.228557+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.229035+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.229081+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.229102+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.229118+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.229136+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.229158+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.229190+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:21:51.229198+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.229424+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.229487+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.229775+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.229786+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.230069+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.230233+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230246+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230253+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230270+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230282+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230393+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230400+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230411+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230468+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230512+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.230691+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.230717+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.231383+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.231395+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.231449+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.231464+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.231508+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.231555+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.231675+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.231687+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.231708+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.231874+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.231924+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.231963+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.231977+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.232005+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.234312+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:21:51.234354+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.235059+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.235061+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.235067+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.235088+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.235110+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.235413+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.235428+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.235447+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.235506+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.235735+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.235741+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.235745+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.235769+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.235783+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.235808+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.235866+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.235873+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.235880+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.236039+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.236138+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.236150+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.236157+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.236167+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.236178+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.236357+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.236395+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.236405+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.236420+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.236464+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.236862+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.236870+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.236892+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.236906+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.236916+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.237598+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.237607+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.237624+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.237960+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.237970+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.237984+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.238246+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:21:51.238270+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.238293+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.238309+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.238320+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:21:51.238370+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.238429+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.238445+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.238686+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.243221+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.336575+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.392533+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:21:51.456665+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.457397+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:51.457446+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:52.542067+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:52.564565+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:52.564592+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:52.565093+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:52.577903+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:52.614693+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:53.786002+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:53.831862+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:53.832222+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:21:59.944231+00:00", "trade", 5.1812, 200.0]
["2026-08-31T14:22:00.134527+00:00", "trade", 5.17, 100.0]
["2026-08-31T14:22:00.134527+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:00.134541+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.134549+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.134563+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.134570+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.135002+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.135010+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.135101+00:00", "trade", 5.17, 20.0]
["2026-08-31T14:22:00.135103+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:22:00.135103+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.135113+00:00", "trade", 5.17, 21.0]
["2026-08-31T14:22:00.135245+00:00", "trade", 5.17, 14.0]
["2026-08-31T14:22:00.135401+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.135496+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.135682+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.139070+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.139148+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.139595+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.141784+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.152141+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.169847+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.170307+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:00.235570+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:22:00.235709+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:22:01.580647+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:01.761945+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:01.762308+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:01.762335+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:01.762937+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:01.764054+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:01.764428+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:01.766334+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:02.515410+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:02.515884+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.035600+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.036070+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.036117+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.036137+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.036144+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.036166+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.036187+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.036219+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.036422+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.036447+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.036714+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.036890+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.036957+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.037066+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.037110+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.037142+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.037292+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.037513+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.037661+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.037783+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.037846+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.037878+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.038236+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:03.044792+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.044818+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.045386+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.045856+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.046029+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.046049+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.051512+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:03.784858+00:00", "trade", 5.1586, 60.0]
["2026-08-31T14:22:04.311385+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:10.457599+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:11.074589+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:11.521093+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:12.516114+00:00", "trade", 5.1586, 24.0]
["2026-08-31T14:22:15.311726+00:00", "trade", 5.175, 100.0]
["2026-08-31T14:22:15.702167+00:00", "trade", 5.1777, 74.0]
["2026-08-31T14:22:20.568267+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:20.568494+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:20.571389+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:20.571841+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:20.578199+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:20.578630+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:20.625735+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:22:20.709581+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:20.710027+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:20.710038+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:20.710060+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:20.710075+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:20.710884+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:20.769003+00:00", "trade", 5.17, 7.0]
["2026-08-31T14:22:30.542333+00:00", "quote", 5.16, 5.18]
["2026-08-31T14:22:31.829189+00:00", "trade", 5.1718, 643.0]
["2026-08-31T14:22:32.618709+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:32.619417+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:32.619905+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:32.623563+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:32.707952+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:32.708425+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:34.267432+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:34.267458+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:34.268112+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:34.268162+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:34.268681+00:00", "trade", 5.18, 16.0]
["2026-08-31T14:22:34.268720+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:34.269926+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:34.306071+00:00", "trade", 5.18, 19.0]
["2026-08-31T14:22:34.836075+00:00", "trade", 5.17, 25.0]
["2026-08-31T14:22:36.018586+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:36.018616+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:36.019354+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:38.100444+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278879+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278882+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:22:40.278896+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278910+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278917+00:00", "trade", 5.18, 20.0]
["2026-08-31T14:22:40.278917+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278924+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278931+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278937+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278942+00:00", "trade", 5.18, 27.0]
["2026-08-31T14:22:40.278945+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278953+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.278970+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:22:40.278982+00:00", "trade", 5.18, 93.0]
["2026-08-31T14:22:40.278985+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:22:40.279008+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:22:40.279010+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279234+00:00", "trade", 5.18, 1.0]
["2026-08-31T14:22:40.279248+00:00", "trade", 5.18, 24.0]
["2026-08-31T14:22:40.279426+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279469+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279545+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279570+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279630+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279664+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279692+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279731+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279879+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.279906+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.280069+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.281299+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.283564+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.310647+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.311520+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.311582+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.379826+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.459730+00:00", "trade", 5.18, 1.0]
["2026-08-31T14:22:40.460438+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.460454+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.561451+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.726984+00:00", "trade", 5.185, 440.0]
["2026-08-31T14:22:40.727158+00:00", "trade", 5.18, 100.0]
["2026-08-31T14:22:40.727200+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.727207+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.727214+00:00", "quote", 5.18, 5.19]
["2026-08-31T14:22:40.727227+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:22:40.727234+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:22:40.727248+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:22:40.727254+00:00", "quote", 5.18, 5.18]
["2026-08-31T14:22:40.727539+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.727742+00:00", "trade", 5.18, 32.0]
["2026-08-31T14:22:40.727893+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.728005+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.728025+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.728330+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.728397+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.729516+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.736226+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.736253+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.766433+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.776877+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:40.776887+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:41.276256+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:41.710423+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:42.235658+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:22:44.146044+00:00", "trade", 5.17, 11.0]
["2026-08-31T14:22:44.146253+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:22:44.224079+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:44.247161+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:47.312152+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:47.312432+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:48.002191+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:22:50.767084+00:00", "trade", 5.1695, 28.0]
["2026-08-31T14:22:59.961429+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:01.026106+00:00", "trade", 5.1678, 10.0]
["2026-08-31T14:23:01.093962+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:04.524113+00:00", "trade", 5.1799, 44.0]
["2026-08-31T14:23:06.050853+00:00", "trade", 5.1778, 60.0]
["2026-08-31T14:23:08.862175+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:08.862184+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:09.452751+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:17.088769+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:17.088804+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:17.089809+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:17.089881+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:17.101009+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:19.000939+00:00", "trade", 5.17, 15.0]
["2026-08-31T14:23:20.600342+00:00", "trade", 5.1799, 6.0]
["2026-08-31T14:23:26.464783+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:26.755180+00:00", "trade", 5.175, 25.0]
["2026-08-31T14:23:26.755194+00:00", "trade", 5.175, 25.0]
["2026-08-31T14:23:26.755642+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:26.756109+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:26.758562+00:00", "trade", 5.17, 38.0]
["2026-08-31T14:23:26.759050+00:00", "trade", 5.17, 12.0]
["2026-08-31T14:23:29.499718+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:29.808470+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:29.808471+00:00", "trade", 5.17, 600.0]
["2026-08-31T14:23:29.808472+00:00", "trade", 5.17, 2.0]
["2026-08-31T14:23:29.808506+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:29.808527+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:29.808534+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:29.808540+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:29.808547+00:00", "quote", 5.17, 5.18]
["2026-08-31T14:23:29.808553+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:23:29.808567+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:23:29.808573+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:23:29.808586+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:23:29.808764+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:23:29.808820+00:00", "quote", 5.17, 5.17]
["2026-08-31T14:23:29.808864+00:00", "trade", 5.17, 1.0]
["2026-08-31T14:23:29.808876+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.809070+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.809168+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.809366+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.809444+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.809478+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.809676+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.809715+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.809914+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.809935+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.810120+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.810421+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.810611+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.810739+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.811083+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.819127+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.819578+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.821867+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.822318+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.863689+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.863908+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.864851+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.864861+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.867589+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.873879+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.886271+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.886741+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.886974+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.887919+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.887930+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.890646+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.909447+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:29.934630+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.309789+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.310295+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.310724+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.310876+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.314753+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.314808+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.315209+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.323808+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.430057+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.430067+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.767978+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:30.768418+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:30.768426+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:30.768464+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:30.768475+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:30.774524+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.774553+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:30.775022+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:31.241474+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:31.241914+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:31.241922+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:31.241930+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:31.241965+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:31.242288+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:31.248268+00:00", "trade", 5.16, 3.0]
["2026-08-31T14:23:31.248551+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:31.757630+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:31.758088+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:31.758147+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:31.773904+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:35.709490+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:35.709500+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:35.709762+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:35.709946+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:37.272201+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:37.837364+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:37.837711+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:37.837735+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:37.837816+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:37.837826+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:37.837887+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:23:37.846378+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:39.999879+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:40.793282+00:00", "trade", 5.16, 12.0]
["2026-08-31T14:23:40.793309+00:00", "trade", 5.16, 8.0]
["2026-08-31T14:23:41.444382+00:00", "trade", 5.1686, 200.0]
["2026-08-31T14:23:43.035292+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.035887+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.035896+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.035926+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.035937+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036361+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036368+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036425+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036434+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036853+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036861+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036906+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036915+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036924+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.036931+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.037425+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.037433+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.037443+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.037450+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.037935+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.037942+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.037953+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.037960+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.038440+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.038451+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.038459+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.038465+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.038956+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.038966+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.039390+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.039399+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.039460+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.039469+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.039916+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.039923+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.039970+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.039982+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.040441+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.040448+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.040475+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.040489+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.040963+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.040979+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.041456+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.041506+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.041926+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.041969+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.042414+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.042430+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.042900+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.042913+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.043384+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.043400+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.043868+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.043883+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.044357+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.044368+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.044845+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.044859+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.045333+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.045342+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.045823+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.045839+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.046309+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.046326+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.046796+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.046812+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.047295+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.047309+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.047815+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.048275+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.048305+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.048741+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.048788+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.049207+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.049266+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.049672+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.049742+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.049753+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.050226+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.050245+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.050723+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.050739+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.051207+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.051224+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.051695+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.051737+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.052181+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.052199+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.052671+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.052687+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.053197+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.053238+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.053682+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.053698+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.054182+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.054193+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.054678+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:43.089982+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:46.123662+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:50.933134+00:00", "trade", 5.1748, 10.0]
["2026-08-31T14:23:51.054272+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:51.057479+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:51.057492+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:51.057932+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:51.057945+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:51.291638+00:00", "trade", 5.165, 5.0]
["2026-08-31T14:23:53.121550+00:00", "trade", 5.165, 336.0]
["2026-08-31T14:23:53.200092+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:53.200322+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:53.200667+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:53.200718+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:53.200777+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:53.232465+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:55.516009+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:55.516042+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:55.516489+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:55.516502+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:23:58.158253+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.038404+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.038860+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.038867+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.038890+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.038897+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.038909+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.041114+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.041590+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.041625+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.041634+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.041773+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.041897+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.041931+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.042059+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.042106+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.042127+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.042134+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.042143+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.042171+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.042187+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.042219+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.042230+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.042237+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.042245+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.042615+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:00.042639+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.042656+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.078455+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.078827+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.078907+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.078918+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.441835+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.442284+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.442348+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.443823+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:00.545915+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.514474+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.514933+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.514944+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.515020+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.515035+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.515062+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.516729+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.517713+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.517723+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.517749+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.517763+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.517911+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.518405+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.519376+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.521992+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.524880+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.525327+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.525341+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.525359+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.525391+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.525401+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:01.530737+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.531213+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:01.531223+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:03.118569+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:03.119072+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:03.967290+00:00", "trade", 5.1694, 28.0]
["2026-08-31T14:24:04.737298+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:05.498240+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:05.498253+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:05.498684+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:05.498731+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:05.499160+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:05.499175+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:05.499191+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:05.499213+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:05.504495+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:05.504966+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:05.504975+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:05.506570+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:10.535673+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:10.536127+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:10.536143+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:10.536156+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:10.536171+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:24:10.536182+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:10.536188+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:10.536209+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:10.536731+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:10.536891+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:10.537367+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:10.537815+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:10.638922+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:11.546188+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:12.900508+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:13.001794+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:13.001804+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:13.001822+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:14.170058+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:14.271076+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:14.755158+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:14.755631+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:14.759037+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:17.628085+00:00", "trade", 5.16, 23.0]
["2026-08-31T14:24:17.629851+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:17.630308+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:17.631729+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:17.635321+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:18.314894+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:20.203833+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:21.732200+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:22.128303+00:00", "trade", 5.165, 6.0]
["2026-08-31T14:24:22.129094+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:24.533203+00:00", "trade", 5.1688, 55.0]
["2026-08-31T14:24:28.076415+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:24:34.308327+00:00", "trade", 5.1743, 5.0]
["2026-08-31T14:24:38.445234+00:00", "trade", 5.165, 1.0]
["2026-08-31T14:24:38.447479+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:38.449831+00:00", "trade", 5.165, 17.0]
["2026-08-31T14:24:40.283131+00:00", "trade", 5.1731, 5.0]
["2026-08-31T14:24:40.928071+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:24:40.928078+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:40.928526+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:44.840164+00:00", "trade", 5.165, 19.0]
["2026-08-31T14:24:45.301088+00:00", "trade", 5.165, 1223.0]
["2026-08-31T14:24:45.329632+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:24:45.368838+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:24:45.369384+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:45.369797+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:45.370182+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:45.370189+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:45.421364+00:00", "trade", 5.165, 100.0]
["2026-08-31T14:24:45.421811+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:45.421889+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:45.587103+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:45.828675+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:46.506449+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:48.442126+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:48.443318+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:48.443894+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:49.596485+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:49.596618+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:49.596972+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:49.597013+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:49.597043+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:52.489408+00:00", "trade", 5.165, 6.0]
["2026-08-31T14:24:52.490187+00:00", "quote", 5.16, 5.17]
["2026-08-31T14:24:56.101845+00:00", "trade", 5.16, 1.0]
["2026-08-31T14:24:56.101847+00:00", "trade", 5.16, 14.0]
["2026-08-31T14:24:56.101848+00:00", "trade", 5.16, 52.0]
["2026-08-31T14:24:56.101850+00:00", "trade", 5.16, 52.0]
["2026-08-31T14:24:56.101909+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:24:56.102089+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:24:56.102119+00:00", "trade", 5.16, 42.0]
["2026-08-31T14:24:56.102120+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:24:56.102123+00:00", "trade", 5.16, 156.0]
["2026-08-31T14:24:56.102128+00:00", "trade", 5.16, 14.0]
["2026-08-31T14:24:56.102243+00:00", "quote", 5.16, 5.16]
["2026-08-31T14:24:56.102246+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102397+00:00", "trade", 5.16, 1.0]
["2026-08-31T14:24:56.102528+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102673+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102764+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102779+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102804+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102858+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102866+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102883+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102900+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102926+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.102995+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.103253+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.103675+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.133516+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.141298+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.180034+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.180508+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.180521+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.255968+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.256403+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:56.762353+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:58.740444+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.164081+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.196032+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.200459+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.200752+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.205969+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.557042+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.557163+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.667664+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.668099+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:24:59.668549+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:00.423886+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:01.476095+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.130333+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.130439+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.130509+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.131004+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.131025+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.134632+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.178699+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.348080+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.452252+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.691484+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.695516+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.695543+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.695917+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:02.801473+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:03.848119+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:03.862188+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:25:04.262208+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:04.525477+00:00", "trade", 5.1655, 5.0]
["2026-08-31T14:25:06.635416+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:06.760268+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:25:06.760268+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:06.760270+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:25:06.760291+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:06.760304+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:25:06.760312+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:25:06.760320+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:25:06.760326+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:25:06.760709+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.760911+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:25:06.761077+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.761085+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.761096+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.761158+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.761244+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.761252+00:00", "trade", 5.145, 85.0]
["2026-08-31T14:25:06.761262+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.761279+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.761314+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.761366+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.761484+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.762004+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.762030+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.762449+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.762699+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.762711+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.764969+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.837370+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.837402+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.837813+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:06.855013+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:08.715752+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:25:09.097365+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:09.386485+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:11.429381+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:11.621377+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:11.760540+00:00", "trade", 5.15, 11.0]
["2026-08-31T14:25:12.696028+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:12.696720+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:14.017335+00:00", "trade", 5.145, 22.0]
["2026-08-31T14:25:14.047228+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:14.207421+00:00", "trade", 5.145, 10.0]
["2026-08-31T14:25:19.577237+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:19.630609+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:22.121405+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:22.122043+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:22.122491+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:22.122502+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:24.120904+00:00", "trade", 5.145, 10.0]
["2026-08-31T14:25:24.366548+00:00", "trade", 5.145, 6.0]
["2026-08-31T14:25:24.374538+00:00", "trade", 5.149, 94.0]
["2026-08-31T14:25:24.374546+00:00", "trade", 5.149, 150.0]
["2026-08-31T14:25:24.375338+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:24.375783+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:24.375795+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:24.375805+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:24.445892+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:24.530257+00:00", "trade", 5.1601, 28.0]
["2026-08-31T14:25:24.531106+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:24.745735+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:25.314583+00:00", "trade", 5.145, 4.0]
["2026-08-31T14:25:28.794640+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:25:28.794698+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:25:28.794707+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:25:41.201236+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:41.201856+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:46.284338+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:25:46.284340+00:00", "trade", 5.145, 50.0]
["2026-08-31T14:25:46.284365+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:25:46.490737+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:46.491198+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:49.479306+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:52.641747+00:00", "trade", 5.145, 24.0]
["2026-08-31T14:25:53.274532+00:00", "trade", 5.149, 100.0]
["2026-08-31T14:25:53.274575+00:00", "trade", 5.149, 150.0]
["2026-08-31T14:25:53.274613+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:53.275321+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:53.275689+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:53.275780+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:25:54.250418+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.429447+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:26:00.429448+00:00", "trade", 5.15, 2.0]
["2026-08-31T14:26:00.429450+00:00", "trade", 5.15, 20.0]
["2026-08-31T14:26:00.429451+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:00.429462+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.429690+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.429704+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.429711+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.429717+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.429723+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:00.429740+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.429752+00:00", "trade", 5.15, 7.0]
["2026-08-31T14:26:00.429838+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430010+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:00.430011+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:00.430023+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:26:00.430056+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430098+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430112+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:00.430131+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:00.430137+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430278+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430302+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430315+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430344+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430345+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430360+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430419+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430441+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430449+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430597+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.430677+00:00", "trade", 5.15, 38.0]
["2026-08-31T14:26:00.431706+00:00", "trade", 5.15, 38.0]
["2026-08-31T14:26:00.431759+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.432214+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:00.432328+00:00", "trade", 5.15, 7.0]
["2026-08-31T14:26:00.432693+00:00", "trade", 5.15, 38.0]
["2026-08-31T14:26:00.433702+00:00", "trade", 5.15, 22.0]
["2026-08-31T14:26:00.434509+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:00.434510+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:00.434557+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.434878+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.434887+00:00", "trade", 5.15, 170.0]
["2026-08-31T14:26:00.434959+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.435133+00:00", "trade", 5.15, 13.0]
["2026-08-31T14:26:00.435209+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.435234+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.435235+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.435379+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.436076+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.436552+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.436763+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.436989+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.463292+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.463554+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.464007+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.464482+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.464648+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.464838+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.468720+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.473841+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.492525+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:00.546918+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:01.435629+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:01.435727+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:01.576228+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:01.576684+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:01.678436+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:01.794738+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:02.069945+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:26:02.693639+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:02.693872+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:02.693920+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:02.694333+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:02.715906+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:02.716265+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:02.717625+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:02.718355+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:02.718792+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:02.721832+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:02.721856+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:02.734718+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:02.735170+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:02.737432+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:05.297658+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:26:05.298399+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:05.298405+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:06.055398+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:06.055405+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:06.055431+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:06.055944+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:06.058578+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:06.058600+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:06.058866+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:06.059056+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:06.996729+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:06.997057+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:06.997176+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:06.997185+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:06.997226+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:06.997236+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:07.000942+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:07.000969+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:07.001084+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:07.095505+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:07.097596+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:14.207720+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:14.208466+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:15.643291+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.643302+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:15.643330+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:15.643872+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:15.645166+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:15.645193+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:15.645462+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:15.645669+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:15.647426+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.647881+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.647888+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.647895+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.647907+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.648332+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.648345+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.664668+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:15.665118+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.665137+00:00", "trade", 5.15, 38.0]
["2026-08-31T14:26:15.665207+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:15.665474+00:00", "trade", 5.15, 12.0]
["2026-08-31T14:26:15.665572+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.666301+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:26:15.667218+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:15.667708+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:17.349075+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:17.349133+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:17.630570+00:00", "trade", 5.1553, 15.0]
["2026-08-31T14:26:25.828863+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:25.829028+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:25.829351+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:25.829362+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:25.829374+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:26.022529+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:26.022986+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:26.945574+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:26.946016+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:28.613480+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:28.613931+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:35.520055+00:00", "trade", 5.15, 2.0]
["2026-08-31T14:26:35.520057+00:00", "trade", 5.15, 2.0]
["2026-08-31T14:26:35.520058+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:26:35.520060+00:00", "trade", 5.15, 87.0]
["2026-08-31T14:26:35.520097+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:35.520119+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:35.520126+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:35.520133+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:26:35.520140+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:26:35.520146+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:26:35.520153+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:26:35.520204+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:26:35.520213+00:00", "trade", 5.15, 18.0]
["2026-08-31T14:26:35.520288+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.520634+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.520808+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.520815+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.520853+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.520891+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.520912+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.521298+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.521499+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.521568+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.522271+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.522656+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:35.621186+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:55.877579+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:55.878034+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:55.879939+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:55.913234+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:26:56.988952+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:04.577774+00:00", "trade", 5.145, 25.0]
["2026-08-31T14:27:05.125882+00:00", "trade", 5.149, 100.0]
["2026-08-31T14:27:15.019755+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:15.019762+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:15.020227+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:15.614801+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:27:16.859653+00:00", "trade", 5.14, 21.0]
["2026-08-31T14:27:16.860023+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:16.860489+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:16.860944+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:17.555668+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:17.555682+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:17.556145+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:19.339212+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:19.339660+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:19.339671+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:19.340116+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:20.028616+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:20.961267+00:00", "trade", 5.145, 25.0]
["2026-08-31T14:27:20.961993+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:20.962519+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:25.551605+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:25.551619+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:25.592609+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:25.593082+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:25.593406+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:27:25.593407+00:00", "trade", 5.145, 3.0]
["2026-08-31T14:27:25.593536+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:25.593708+00:00", "trade", 5.15, 103.0]
["2026-08-31T14:27:25.593709+00:00", "trade", 5.15, 77.0]
["2026-08-31T14:27:25.593709+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:27:25.593728+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.593736+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.593743+00:00", "trade", 5.145, 20.0]
["2026-08-31T14:27:25.593756+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.593768+00:00", "trade", 5.15, 23.0]
["2026-08-31T14:27:25.593966+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.593977+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.593994+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594002+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594010+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594034+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:27:25.594063+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594075+00:00", "trade", 5.15, 20.0]
["2026-08-31T14:27:25.594284+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594395+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594459+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594481+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594531+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594547+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594557+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594566+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594588+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594605+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.594633+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.598060+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.598321+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.598425+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:27:25.599043+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:27:25.599508+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:27:25.599521+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:27:25.599959+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:27:25.599985+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:27:25.632492+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.632585+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.632601+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:25.632640+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:26.025091+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:26.332426+00:00", "trade", 5.155, 4.0]
["2026-08-31T14:27:26.333167+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:26.334374+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:27:26.334406+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:27.935114+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:27.935576+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:27.937761+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:27:27.938681+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:27.938703+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:27.938976+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:27.939157+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:35.877118+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:35.888681+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:36.140472+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:36.173070+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:36.786598+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:36.789926+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:36.905798+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:37.157492+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:37.202533+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.708102+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.718519+00:00", "trade", 5.155, 30.0]
["2026-08-31T14:27:40.718979+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.718991+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.775227+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.778955+00:00", "trade", 5.16, 81.0]
["2026-08-31T14:27:40.778958+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.779021+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.779047+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.779441+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.779929+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:27:40.779931+00:00", "trade", 5.155, 20.0]
["2026-08-31T14:27:40.779957+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.780111+00:00", "trade", 5.16, 100.0]
["2026-08-31T14:27:40.780272+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:27:40.780568+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.781160+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.828395+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:40.853765+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:42.773379+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:43.749406+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:43.751830+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:43.752231+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:43.752453+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:43.976380+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:48.023930+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:48.023943+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:48.024504+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:48.024782+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:48.025149+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:52.643785+00:00", "trade", 5.1506, 19.0]
["2026-08-31T14:27:53.977121+00:00", "trade", 5.15, 10.0]
["2026-08-31T14:27:53.977123+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:27:53.977124+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:27:53.977129+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:27:53.977177+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:27:53.977184+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:27:53.977190+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:27:53.977203+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:27:53.977534+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:53.977861+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:53.977917+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:53.977928+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:53.977953+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:53.978033+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:53.978365+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:53.978699+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:53.978821+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:53.979205+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:54.077418+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:55.398022+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:27:57.077948+00:00", "trade", 5.145, 25.0]
["2026-08-31T14:28:08.340445+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:08.340886+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:08.340897+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:08.340946+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:08.340955+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:10.543819+00:00", "trade", 5.1614, 200.0]
["2026-08-31T14:28:15.797314+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:16.216910+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:16.217640+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:16.217670+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:16.218154+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:16.218601+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:17.119774+00:00", "trade", 5.145, 30.0]
["2026-08-31T14:28:17.453101+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:23.036063+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:28:23.036185+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:23.036192+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:23.036575+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:23.037422+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:23.037886+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:26.020297+00:00", "trade", 5.145, 10.0]
["2026-08-31T14:28:29.944119+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:29.944587+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:29.945039+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:29.945051+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:31.153815+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:32.120297+00:00", "trade", 5.145, 7.0]
["2026-08-31T14:28:32.120306+00:00", "trade", 5.145, 5.0]
["2026-08-31T14:28:32.121341+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:32.237381+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:32.237830+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:33.899722+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:33.900177+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:38.372989+00:00", "trade", 5.1414, 1.0]
["2026-08-31T14:28:38.410486+00:00", "trade", 5.1414, 3.0]
["2026-08-31T14:28:39.397472+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:39.397599+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:39.397937+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:39.397951+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:43.116352+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:47.200291+00:00", "trade", 5.145, 20.0]
["2026-08-31T14:28:47.200301+00:00", "trade", 5.145, 2.0]
["2026-08-31T14:28:47.201003+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:47.202880+00:00", "trade", 5.14, 5.0]
["2026-08-31T14:28:47.202931+00:00", "trade", 5.14, 4.0]
["2026-08-31T14:28:47.203632+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:47.206565+00:00", "trade", 5.14, 9.0]
["2026-08-31T14:28:48.861990+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:48.862017+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:48.862526+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:48.872387+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:48.872397+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:48.872406+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:50.559621+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:28:56.270811+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:29:00.123575+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:29:00.134374+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:29:00.134827+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:29:00.147666+00:00", "trade", 5.1512, 100.0]
["2026-08-31T14:29:01.834288+00:00", "trade", 5.14, 3.0]
["2026-08-31T14:29:01.834330+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:29:01.834344+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:29:01.834357+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:29:01.834364+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:29:01.834371+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:29:01.834375+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:29:01.834384+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:29:01.834390+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:29:01.834485+00:00", "trade", 5.14, 1.0]
["2026-08-31T14:29:01.834485+00:00", "trade", 5.14, 1.0]
["2026-08-31T14:29:01.834501+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.834700+00:00", "trade", 5.14, 1.0]
["2026-08-31T14:29:01.834868+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.834875+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.834883+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.834914+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.834920+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.834944+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.834991+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.835015+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.835036+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.835137+00:00", "trade", 5.135, 20.0]
["2026-08-31T14:29:01.835241+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.835312+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.835435+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.835463+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.835784+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.836380+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.856599+00:00", "trade", 5.14, 1.0]
["2026-08-31T14:29:01.864711+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:01.865658+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:04.301226+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:04.581280+00:00", "trade", 5.1501, 15.0]
["2026-08-31T14:29:04.670128+00:00", "trade", 5.135, 10.0]
["2026-08-31T14:29:07.165107+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.165532+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:07.165818+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:07.165952+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:07.165959+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:07.165967+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:07.166018+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:07.166912+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:07.168770+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.169236+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.169249+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.169258+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.169261+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.169623+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.169957+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.170005+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.170120+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.170160+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.170291+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.170631+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.170696+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.171168+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.171338+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.171612+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.171786+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.174060+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.224910+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.233335+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:07.233558+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:29:07.233610+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:07.233611+00:00", "trade", 5.13, 100.0]
["2026-08-31T14:29:07.233618+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.234267+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.234318+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.234353+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.238021+00:00", "trade", 5.135, 25.0]
["2026-08-31T14:29:07.238328+00:00", "trade", 5.135, 25.0]
["2026-08-31T14:29:07.238763+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.239085+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.239204+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.247579+00:00", "trade", 5.135, 5.0]
["2026-08-31T14:29:07.248339+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.248789+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:07.285970+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.000911+00:00", "trade", 5.135, 24.0]
["2026-08-31T14:29:10.001216+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.001386+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.001654+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.002343+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.584206+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.626513+00:00", "trade", 5.13, 1.0]
["2026-08-31T14:29:10.626949+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:10.627405+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:10.627412+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:10.627449+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:10.628039+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:10.629141+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.629617+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.630013+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.630080+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.630653+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.630969+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.631516+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.631671+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.632057+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.642073+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.642518+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:10.642971+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:12.166306+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:12.166752+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:12.166759+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:12.166779+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:12.166836+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:12.167707+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:12.168803+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:12.169277+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.053168+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.053206+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.053651+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.053665+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.053698+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.053869+00:00", "trade", 5.13, 18.0]
["2026-08-31T14:29:13.053990+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.055403+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.055430+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.055940+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.056771+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.257956+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.387135+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.387628+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.387637+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.387717+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.388459+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:29:13.389480+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.391715+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.392232+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:13.393276+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:15.289131+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:15.289153+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:15.289578+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:15.289599+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:15.289629+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:15.289696+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:15.293116+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:15.459075+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:20.895949+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:20.896357+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:20.896448+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:20.897325+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:20.906286+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:22.955488+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:22.955922+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:22.956013+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:24.424675+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:24.425131+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:28.828463+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:30.724986+00:00", "trade", 5.1347, 1.0]
["2026-08-31T14:29:30.727663+00:00", "trade", 5.13, 5.0]
["2026-08-31T14:29:30.727716+00:00", "trade", 5.13, 14.0]
["2026-08-31T14:29:30.728425+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:30.728438+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:30.728608+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:30.728885+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:30.738569+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:37.372086+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:41.538263+00:00", "trade", 5.1485, 28.0]
["2026-08-31T14:29:46.752359+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:46.752618+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:46.762764+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:49.717707+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:49.728114+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:50.899271+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:52.226076+00:00", "trade", 5.13, 5.0]
["2026-08-31T14:29:57.934649+00:00", "trade", 5.13, 1.0]
["2026-08-31T14:29:57.934651+00:00", "trade", 5.13, 100.0]
["2026-08-31T14:29:57.934698+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:29:57.934705+00:00", "quote", 5.13, 5.13]
["2026-08-31T14:29:57.934711+00:00", "quote", 5.13, 5.13]
["2026-08-31T14:29:57.934951+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:29:57.934995+00:00", "trade", 5.13, 1.0]
["2026-08-31T14:29:57.935563+00:00", "trade", 5.125, 10.0]
["2026-08-31T14:29:57.935603+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:29:57.935991+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:29:57.936016+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:29:57.936265+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:29:57.937149+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:29:58.434772+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:29:58.936269+00:00", "trade", 5.125, 10.0]
["2026-08-31T14:29:58.936277+00:00", "trade", 5.125, 12.0]
["2026-08-31T14:29:58.982481+00:00", "trade", 5.125, 12.0]
["2026-08-31T14:29:59.776744+00:00", "trade", 5.125, 4.0]
["2026-08-31T14:30:00.123476+00:00", "trade", 5.125, 38.0]
["2026-08-31T14:30:00.655850+00:00", "trade", 5.125, 8.0]
["2026-08-31T14:30:00.656826+00:00", "trade", 5.125, 8.0]
["2026-08-31T14:30:00.657082+00:00", "trade", 5.125, 8.0]
["2026-08-31T14:30:00.995824+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:00.997993+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:01.006664+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:01.295366+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:02.112642+00:00", "trade", 5.125, 11.0]
["2026-08-31T14:30:02.113016+00:00", "trade", 5.125, 36.0]
["2026-08-31T14:30:02.113531+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:02.113555+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:02.113963+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:02.114473+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:02.124831+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:03.439295+00:00", "trade", 5.125, 60.0]
["2026-08-31T14:30:04.386279+00:00", "trade", 5.125, 50.0]
["2026-08-31T14:30:05.129055+00:00", "trade", 5.125, 38.0]
["2026-08-31T14:30:05.702304+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:05.702729+00:00", "trade", 5.13, 100.0]
["2026-08-31T14:30:05.702761+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:30:05.702768+00:00", "quote", 5.13, 5.13]
["2026-08-31T14:30:05.702776+00:00", "quote", 5.13, 5.13]
["2026-08-31T14:30:05.703012+00:00", "trade", 5.13, 17.0]
["2026-08-31T14:30:05.703020+00:00", "trade", 5.13, 100.0]
["2026-08-31T14:30:05.703021+00:00", "quote", 5.13, 5.13]
["2026-08-31T14:30:05.703116+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.703298+00:00", "trade", 5.13, 20.0]
["2026-08-31T14:30:05.703404+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.703458+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.703479+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.703783+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.703916+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.703960+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.705308+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.705741+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.705882+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.709224+00:00", "trade", 5.135, 100.0]
["2026-08-31T14:30:05.709225+00:00", "trade", 5.135, 100.0]
["2026-08-31T14:30:05.709348+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.709377+00:00", "trade", 5.135, 100.0]
["2026-08-31T14:30:05.709382+00:00", "trade", 5.14, 80.0]
["2026-08-31T14:30:05.709454+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.726334+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.734246+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.734335+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.735188+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.837145+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:05.864088+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:07.066888+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:30:07.068190+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:30:07.069504+00:00", "trade", 5.139, 100.0]
["2026-08-31T14:30:07.070684+00:00", "trade", 5.1394, 100.0]
["2026-08-31T14:30:07.070722+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:07.070994+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:07.071727+00:00", "trade", 5.1396, 100.0]
["2026-08-31T14:30:08.136627+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:08.137588+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:08.247164+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.749838+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.749853+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.749866+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.750526+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.750535+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.750542+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.750556+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.750644+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:09.750825+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:09.750826+00:00", "trade", 5.14, 13.0]
["2026-08-31T14:30:09.750874+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.750981+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.751081+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.751305+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:30:09.751399+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.751406+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.751423+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.751525+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.751538+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.751709+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.753160+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.755472+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.755479+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.755496+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.755826+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.755838+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.755864+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:09.755876+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.791988+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.792016+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.792023+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.792040+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.792337+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.792345+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.792352+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.792362+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.792588+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.792595+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.792682+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.792701+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.794379+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.830205+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.830589+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.830849+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.830881+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.830958+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:09.831066+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.831151+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.831192+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.865588+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.865632+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.980774+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.980784+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.980798+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.981240+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.981247+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.981253+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.981266+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.981344+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.981389+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.981546+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.981619+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.981625+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.981723+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.981901+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.982175+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.984719+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.985035+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:09.987235+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:30:09.987250+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:09.987258+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:09.987483+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:09.987503+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:09.987512+00:00", "trade", 5.14, 200.0]
["2026-08-31T14:30:09.987512+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.987804+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.988832+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.989884+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.992461+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.992772+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.996572+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.998235+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.998274+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.998707+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:09.998730+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:09.998756+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.040944+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.041142+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.041149+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.041165+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.041577+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.041584+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.041591+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.041602+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.041869+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.041895+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.041903+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.041911+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.041922+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.042037+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.042289+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.043036+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.043043+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.043050+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.043061+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.043627+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.043634+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.043641+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.043653+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.043901+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.044099+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.044105+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.044112+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.044122+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.044367+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.044797+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.044804+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.044812+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.044823+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.045507+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.045514+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.045521+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.045533+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.046221+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.046228+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.046235+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.046248+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.046255+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.046925+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.046932+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.046939+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.047640+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.048500+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.051144+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.802751+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.803067+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.803076+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.803383+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.803415+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.803436+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.803820+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.803827+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.803846+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.804105+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.804191+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.804531+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.804537+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.804544+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.804558+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.805007+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.805014+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.805021+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.805033+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.805263+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.805716+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.805722+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.805729+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.805741+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.805750+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.806151+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.806875+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.806897+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.806904+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.806921+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.807618+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.808063+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.808070+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.808077+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.808094+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.808348+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.808379+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.808385+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.808517+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.808793+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.809422+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:30:10.812071+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.812145+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.812145+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.812438+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.812526+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.813297+00:00", "trade", 5.14, 2.0]
["2026-08-31T14:30:10.813337+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.813360+00:00", "trade", 5.14, 36.0]
["2026-08-31T14:30:10.813524+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:30:10.813525+00:00", "trade", 5.14, 200.0]
["2026-08-31T14:30:10.813540+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:10.813549+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:10.813563+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:10.813570+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:10.813577+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:10.813583+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:10.813768+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:10.813804+00:00", "trade", 5.14, 200.0]
["2026-08-31T14:30:10.813804+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:30:10.814081+00:00", "trade", 5.14, 200.0]
["2026-08-31T14:30:10.814082+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.814187+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.814250+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.814282+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.814641+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.815019+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.824210+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.852693+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:10.858001+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:12.730839+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:12.877887+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:12.877943+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:12.878215+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:12.978925+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:12.978938+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:15.828192+00:00", "trade", 5.1364, 15.0]
["2026-08-31T14:30:19.026463+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:19.027102+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:19.027671+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:19.028071+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:19.868605+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:20.355627+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.159882+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.159915+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.159988+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.160108+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.160411+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.160849+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.160927+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.160974+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.169911+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.170355+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191265+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:30:21.191273+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:21.191290+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:21.191315+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:21.191316+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:30:21.191317+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:30:21.191322+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:30:21.191336+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191350+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191356+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191363+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191370+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191376+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191383+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191389+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191720+00:00", "trade", 5.145, 19.0]
["2026-08-31T14:30:21.191907+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.191986+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.192288+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.192378+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.192537+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.196884+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.196915+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.291388+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.291809+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.292210+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.292279+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.292309+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.292323+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.295076+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.295970+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.296610+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.297003+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:21.561239+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:27.239055+00:00", "trade", 5.145, 5.0]
["2026-08-31T14:30:29.428000+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.428307+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.428979+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.437935+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.475163+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.475312+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.475484+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.477189+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.477293+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.477641+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.477733+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.478078+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.484466+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:29.484916+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:30.675136+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:31.028818+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:33.173035+00:00", "trade", 5.145, 20.0]
["2026-08-31T14:30:33.176244+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:33.432263+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:33.432479+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:33.505360+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:33.505820+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:33.840591+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:34.174657+00:00", "trade", 5.145, 8.0]
["2026-08-31T14:30:34.175427+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:34.525790+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:34.526185+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:34.526967+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:34.527385+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:34.527907+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:36.812508+00:00", "trade", 5.145, 10.0]
["2026-08-31T14:30:36.812565+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:36.813068+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:37.230939+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:30:38.689692+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:30:38.689699+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:30:38.689776+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:30:38.689777+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.690209+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.690242+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.690381+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.690428+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.693956+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.694459+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.694853+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.717926+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.795983+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:38.796438+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:40.560707+00:00", "trade", 5.155, 26.0]
["2026-08-31T14:30:40.641191+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:40.641691+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:40.641719+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:40.642122+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:40.643367+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:40.651140+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:40.651594+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:41.342286+00:00", "trade", 5.155, 2.0]
["2026-08-31T14:30:41.344903+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:41.345354+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:41.345811+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:42.635827+00:00", "trade", 5.155, 2.0]
["2026-08-31T14:30:42.740069+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:43.038028+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:43.369916+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:43.835827+00:00", "trade", 5.155, 2.0]
["2026-08-31T14:30:43.835894+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:44.435823+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:30:45.035827+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:30:45.635819+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:30:46.235819+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:30:46.935853+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:30:47.535816+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:30:47.585773+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:30:47.586064+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:30:47.586218+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:30:47.586225+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:30:47.586284+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:30:47.593911+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.593938+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.594334+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.594467+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.594763+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.603717+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.604926+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.605079+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.605087+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.608203+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.608210+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.608227+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.608257+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.608265+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.608371+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.608496+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.609098+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.609104+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.611118+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.611485+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.611497+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.612619+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.612738+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.612752+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.612767+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.613658+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.613759+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.934240+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.934390+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.934775+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.934902+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.935284+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.935315+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.935555+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.935741+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.935768+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.935807+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.935875+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.936369+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.936823+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.936875+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.937097+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.937250+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.937262+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:47.937289+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:48.006455+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:48.006907+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:48.396482+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:30:48.645326+00:00", "trade", 5.15, 14.0]
["2026-08-31T14:30:48.646109+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:48.646271+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:50.393627+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:53.451847+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:55.475374+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:30:55.475387+00:00", "trade", 5.155, 1.0]
["2026-08-31T14:30:55.475390+00:00", "trade", 5.155, 9.0]
["2026-08-31T14:30:57.218686+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:30:57.773661+00:00", "trade", 5.1378, 200.0]
["2026-08-31T14:30:57.946836+00:00", "trade", 5.155, 5.0]
["2026-08-31T14:30:57.947966+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:02.120647+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:31:02.120667+00:00", "trade", 5.15, 23.0]
["2026-08-31T14:31:02.120668+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:31:02.120704+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:02.120711+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:02.121058+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:02.121059+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.121067+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.121092+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.121131+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.121373+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.121426+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.121444+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.121758+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.121912+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.121936+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.126381+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.154112+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:02.917606+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:02.917655+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.403221+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:03.403257+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.405166+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.405613+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.450318+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.450344+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.450746+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.451243+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.451715+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.452049+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.452100+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.457607+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:03.458062+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:04.837252+00:00", "trade", 5.145, 14.0]
["2026-08-31T14:31:04.925207+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:04.926985+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:09.235662+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:31:09.235662+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.235684+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.235691+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.235705+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.235712+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.236001+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.236032+00:00", "trade", 5.15, 170.0]
["2026-08-31T14:31:09.236239+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.236280+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.236378+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.236420+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.236448+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.236475+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.236499+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.236573+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.236781+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.236808+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.236950+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.237002+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.237016+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.237030+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.237927+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.237938+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.238389+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.238822+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.238845+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.239298+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.241675+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.241691+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.241764+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.242148+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.243095+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.243793+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.243814+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.244088+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.244313+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.244319+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.244792+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.269704+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.270087+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.270107+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.270569+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.271850+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.272275+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.272557+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.286772+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.286812+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.287030+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.287055+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.287063+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.287459+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.288287+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.288923+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.289305+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.289667+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.289841+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.289957+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.290297+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.290760+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.291198+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.291222+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.291493+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.297064+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.297080+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.297165+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.297250+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.297542+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.301002+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.301149+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.301398+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.302419+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.341552+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.341927+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.341943+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.342114+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.343364+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.343756+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.344111+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.377692+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.377819+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.377842+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.378257+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.378286+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.379065+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.379734+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.379802+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.404211+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.404220+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.890625+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:09.890625+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.890652+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.890706+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.892619+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.893007+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.893024+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.893040+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.893295+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.897215+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:09.897245+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.037133+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.037870+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.470126+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:10.470315+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.470346+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.474562+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.474854+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.474906+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.519947+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:10.520240+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:10.520241+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.520253+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.520269+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.520669+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.521180+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.521642+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.528308+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:10.528592+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.528595+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.528618+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.529996+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.530503+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.530717+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.532050+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.532113+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.532421+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.543801+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.544163+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.544176+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.544204+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:31:10.544205+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:31:10.544210+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:31:10.544238+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.544245+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.544258+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.544478+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.544551+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.544643+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.544686+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.544837+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.544866+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.544949+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:10.554552+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:13.178678+00:00", "trade", 5.145, 28.0]
["2026-08-31T14:31:13.179682+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:13.179959+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:13.234382+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.420165+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:15.420261+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.420288+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.420394+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.420920+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.424851+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.425265+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.425275+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.427760+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:31:15.427762+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:31:15.427767+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:31:15.428202+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:31:15.428216+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:31:15.428233+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:31:15.428240+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:15.428246+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428266+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428442+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428452+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428564+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428571+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:15.428577+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:31:15.428601+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:31:15.428924+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:31:15.428924+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:15.428943+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428957+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428963+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428970+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428976+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428983+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.428991+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.429249+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.429507+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.429535+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.434030+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.434037+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:15.434063+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.434089+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.450596+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.450670+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.451584+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:15.461346+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:16.071767+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:16.071849+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:16.072228+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:17.179957+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:17.180241+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:17.184252+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:17.346605+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:17.348354+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:17.348403+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:17.348779+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:19.765334+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:19.765758+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:19.766075+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:19.767014+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:31:19.768049+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.047134+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.047663+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.047669+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.047677+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.047701+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.047913+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.048139+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.048841+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.052166+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:22.174714+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:26.278963+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.132872+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133130+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133178+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133282+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133328+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133345+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133693+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133740+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133812+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133885+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133911+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.133949+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.134116+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.134123+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.134148+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.134253+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.134426+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.134865+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.136716+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.138380+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.138523+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.138830+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.139920+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.142805+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.143091+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:37.271038+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:39.270780+00:00", "trade", 5.145, 30.0]
["2026-08-31T14:31:41.395442+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:44.933024+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:31:44.934795+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:44.935816+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:49.599491+00:00", "trade", 5.145, 10.0]
["2026-08-31T14:31:54.953062+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:54.956177+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:54.958588+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:54.966071+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:54.969044+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:54.972276+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:54.972295+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:54.982737+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:54.988698+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:54.999155+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:55.005656+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:55.016112+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:55.019128+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:55.026423+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:55.026445+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:31:55.160643+00:00", "trade", 5.145, 10.0]
["2026-08-31T14:32:02.265751+00:00", "trade", 5.145, 10.0]
["2026-08-31T14:32:03.377179+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:03.377637+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:03.377656+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:03.378042+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:03.378043+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:03.378071+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:03.378603+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:03.381559+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:03.390112+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:06.752553+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:10.195014+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:10.325291+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:10.554027+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:10.554975+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:10.558980+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:10.563975+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.131751+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:13.131756+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.131784+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.132205+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.132292+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.132705+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.132967+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.132983+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.133164+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.133191+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.135054+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.136313+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.138163+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.142139+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.214684+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.251035+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.251060+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.251516+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.251561+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.251768+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.252219+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.260989+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:13.291777+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:15.285613+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:18.725074+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:18.725390+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:18.725536+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:18.725589+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:18.727115+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:18.727331+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.224536+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.224963+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.225479+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.225603+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.225621+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.225897+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.225933+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.225938+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.225949+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.234911+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:19.471119+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:23.528963+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:23.810424+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:23.810871+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:23.810909+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:23.810917+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:23.810929+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:23.811171+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:23.811250+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:23.811767+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:32:23.812979+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:24.318625+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:24.318641+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:24.318648+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:24.319142+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:28.599032+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:28.601387+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:30.549806+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:30.758511+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:30.758874+00:00", "trade", 5.145, 8.0]
["2026-08-31T14:32:35.664578+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.664886+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.664889+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.664913+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.665290+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.665300+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.665314+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.665378+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.665379+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.665406+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.665558+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.665597+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.665734+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.665745+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.665752+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.665779+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.665867+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.665893+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:32:35.665934+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.665987+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.666052+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666061+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666296+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666335+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666486+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666507+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666516+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666523+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666547+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666642+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:32:35.666706+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666725+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.666748+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.666755+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.666771+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.666779+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.666781+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.666802+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.666961+00:00", "trade", 5.155, 6.0]
["2026-08-31T14:32:35.667085+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.667096+00:00", "trade", 5.15, 6.0]
["2026-08-31T14:32:35.667118+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.667263+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.667329+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.667418+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.667457+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.667566+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.667621+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.668833+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.684359+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.684699+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.685140+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:32:35.685151+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.685176+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.685188+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.685194+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.685514+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:32:35.685659+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.685678+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.685815+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.685827+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.685834+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.685958+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.685976+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.685986+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.686113+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.686135+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.686210+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.686489+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.686689+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.783628+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.784093+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.942373+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.942910+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.943085+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:35.943116+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:35.943183+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:36.372812+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:36.373519+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:36.373556+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:38.738077+00:00", "trade", 5.145, 30.0]
["2026-08-31T14:32:38.933042+00:00", "trade", 5.145, 10.0]
["2026-08-31T14:32:41.855376+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.856411+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.861197+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.861206+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:32:41.861209+00:00", "trade", 5.15, 10.0]
["2026-08-31T14:32:41.861251+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.861272+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.861279+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.861352+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.861484+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.861515+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.861716+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.861746+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.862314+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.862647+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.862667+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.865312+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:41.924572+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:42.477752+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:42.487709+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:43.006827+00:00", "trade", 5.1478, 100.0]
["2026-08-31T14:32:54.947497+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:54.948218+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:54.950695+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:54.950722+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:54.957436+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:55.247218+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:57.269332+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:57.269766+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:57.269778+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:57.270226+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:57.272715+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:57.272759+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:32:57.275119+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:00.519752+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:33:00.519967+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:00.526181+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:00.526204+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:00.529894+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:00.674282+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:00.677180+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:00.678450+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:01.495621+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:01.496689+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:08.872492+00:00", "trade", 5.14, 19.0]
["2026-08-31T14:33:09.239013+00:00", "trade", 5.1451, 5.0]
["2026-08-31T14:33:12.874027+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:14.524965+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:15.179885+00:00", "trade", 5.1433, 5.0]
["2026-08-31T14:33:19.030523+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:19.030600+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:19.031047+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:19.032322+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:19.033796+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:19.199983+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.140872+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:33:20.140876+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.140892+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.140896+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.140917+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.140924+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.140931+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.140935+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:33:20.140937+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.140951+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.140959+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.140966+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.140972+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:33:20.140974+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.140978+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.140987+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.140990+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.140993+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141022+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141028+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141035+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141058+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:33:20.141064+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141069+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141075+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141097+00:00", "trade", 5.145, 24.0]
["2026-08-31T14:33:20.141098+00:00", "trade", 5.145, 24.0]
["2026-08-31T14:33:20.141106+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141113+00:00", "trade", 5.145, 19.0]
["2026-08-31T14:33:20.141113+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141121+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141163+00:00", "trade", 5.145, 24.0]
["2026-08-31T14:33:20.141170+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:33:20.141193+00:00", "trade", 5.145, 24.0]
["2026-08-31T14:33:20.141207+00:00", "trade", 5.145, 81.0]
["2026-08-31T14:33:20.141226+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:33:20.141228+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:33:20.141244+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:33:20.141250+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:33:20.141253+00:00", "trade", 5.15, 99.0]
["2026-08-31T14:33:20.141255+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141260+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141349+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141357+00:00", "trade", 5.145, 62.0]
["2026-08-31T14:33:20.141399+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141414+00:00", "trade", 5.145, 5.0]
["2026-08-31T14:33:20.141418+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141418+00:00", "trade", 5.145, 19.0]
["2026-08-31T14:33:20.141425+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141454+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141476+00:00", "trade", 5.145, 24.0]
["2026-08-31T14:33:20.141494+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.141494+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141495+00:00", "trade", 5.15, 40.0]
["2026-08-31T14:33:20.141497+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.141498+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.141501+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.141505+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:33:20.141509+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141516+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141535+00:00", "trade", 5.15, 5.0]
["2026-08-31T14:33:20.141542+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141575+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141578+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141584+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141642+00:00", "trade", 5.145, 125.0]
["2026-08-31T14:33:20.141671+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141702+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141729+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141737+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.141805+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:33:20.141819+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:33:20.141849+00:00", "trade", 5.15, 23.0]
["2026-08-31T14:33:20.141853+00:00", "trade", 5.15, 28.0]
["2026-08-31T14:33:20.141853+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.141855+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:33:20.141860+00:00", "trade", 5.15, 15.0]
["2026-08-31T14:33:20.141870+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.141871+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141872+00:00", "trade", 5.15, 600.0]
["2026-08-31T14:33:20.141915+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141929+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141935+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141949+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141966+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141981+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.141991+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142005+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142012+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142032+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142099+00:00", "trade", 5.15, 15.0]
["2026-08-31T14:33:20.142116+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142134+00:00", "trade", 5.15, 160.0]
["2026-08-31T14:33:20.142199+00:00", "trade", 5.15, 90.0]
["2026-08-31T14:33:20.142224+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142231+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142238+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142262+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142351+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142361+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142389+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142396+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142403+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142419+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142429+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142436+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142539+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142663+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142678+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:33:20.142680+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142720+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.142756+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.143006+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.143009+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.143105+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.143108+00:00", "trade", 5.15, 19.0]
["2026-08-31T14:33:20.143131+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.143408+00:00", "trade", 5.15, 19.0]
["2026-08-31T14:33:20.144172+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.146891+00:00", "trade", 5.15, 19.0]
["2026-08-31T14:33:20.148739+00:00", "trade", 5.145, 500.0]
["2026-08-31T14:33:20.149414+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.158285+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:33:20.161128+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.161128+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.161129+00:00", "trade", 5.15, 40.0]
["2026-08-31T14:33:20.161130+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:33:20.161142+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.161189+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.161196+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.161268+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:33:20.161276+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:33:20.161281+00:00", "trade", 5.15, 97.0]
["2026-08-31T14:33:20.161282+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.161282+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.161296+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.161310+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.161791+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.161894+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.161944+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.161951+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.161963+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.162010+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.162245+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.162268+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.162275+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.162417+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.162877+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.171367+00:00", "trade", 5.15, 3.0]
["2026-08-31T14:33:20.172106+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.172554+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.191641+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.260291+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.260307+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.444730+00:00", "trade", 5.155, 96.0]
["2026-08-31T14:33:20.733237+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.733368+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.733645+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:33:20.796496+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:33:20.796552+00:00", "trade", 5.15, 46.0]
["2026-08-31T14:33:20.796554+00:00", "trade", 5.15, 2.0]
["2026-08-31T14:33:20.796572+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.796587+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.796871+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:33:20.796992+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.797211+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.797242+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.797385+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.797412+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.797451+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.797506+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.797685+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.798493+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.798930+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:20.802405+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:21.265259+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:21.265296+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:21.265357+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:21.337384+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:21.338175+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:22.636092+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:22.636603+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:22.636647+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:22.637115+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:23.010425+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:25.223603+00:00", "trade", 5.1498, 200.0]
["2026-08-31T14:33:25.225290+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:26.023339+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:26.023532+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:27.635870+00:00", "trade", 5.145, 8.0]
["2026-08-31T14:33:28.978937+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:28.980675+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:30.454755+00:00", "trade", 5.1444, 29.0]
["2026-08-31T14:33:30.456156+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:30.456609+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:53.244132+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:53.244584+00:00", "trade", 5.145, 9.0]
["2026-08-31T14:33:53.244605+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:53.244614+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:53.245110+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:53.245117+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:33:58.199646+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:34:00.656394+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:00.656849+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:02.151840+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:08.320954+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:08.321405+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:08.321417+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:10.922993+00:00", "trade", 5.1484, 100.0]
["2026-08-31T14:34:12.388820+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.389616+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.390070+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.442030+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:34:12.442041+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:34:12.442053+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:34:12.442368+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:34:12.442376+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:34:12.442425+00:00", "trade", 5.15, 52.0]
["2026-08-31T14:34:12.442435+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.442442+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.442787+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.442804+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.443077+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.443089+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.443096+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.447553+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.485269+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720467+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:34:12.720477+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:34:12.720492+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:34:12.720510+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:34:12.720511+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:34:12.720512+00:00", "trade", 5.15, 2.0]
["2026-08-31T14:34:12.720512+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:34:12.720518+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:34:12.720532+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720539+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720552+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720559+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720565+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720577+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720584+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720760+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720762+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.720980+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.721041+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.721089+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.721204+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.721526+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.721737+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.721749+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.722677+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.725237+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.725261+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.726799+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.733281+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.778232+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:12.821308+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:14.651849+00:00", "trade", 5.145, 9.0]
["2026-08-31T14:34:14.944424+00:00", "trade", 5.15, 18.0]
["2026-08-31T14:34:14.944820+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:14.944875+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:14.945280+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:14.945384+00:00", "trade", 5.15, 2.0]
["2026-08-31T14:34:15.032656+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:15.033006+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:15.033120+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:34:15.033462+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:15.033963+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:15.037999+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:15.042833+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:23.573139+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:23.573253+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:23.573320+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:23.573618+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:23.573732+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:23.573743+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:23.574332+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:23.575722+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:27.962827+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:27.963312+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:30.842551+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:30.843043+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:30.843355+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:30.901177+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:32.681687+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:37.723425+00:00", "trade", 5.145, 6.0]
["2026-08-31T14:34:37.726204+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:42.249081+00:00", "trade", 5.1479, 100.0]
["2026-08-31T14:34:45.402009+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:45.457403+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:49.119920+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:49.179238+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:49.189181+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:34:54.212379+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:00.800156+00:00", "trade", 5.145, 7.0]
["2026-08-31T14:35:04.201342+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:04.201639+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:04.202498+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:10.089782+00:00", "trade", 5.145, 229.0]
["2026-08-31T14:35:10.192445+00:00", "trade", 5.145, 200.0]
["2026-08-31T14:35:10.193193+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:10.600128+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:10.610509+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:13.436528+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:35:13.437478+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:16.603914+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:16.604268+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:16.604377+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:17.545270+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:17.877101+00:00", "trade", 5.15, 14.0]
["2026-08-31T14:35:17.878112+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:35:17.879896+00:00", "trade", 5.15, 53.0]
["2026-08-31T14:35:17.879897+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:17.879947+00:00", "trade", 5.15, 47.0]
["2026-08-31T14:35:17.879948+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:35:17.879955+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:35:17.879962+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.879970+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.879984+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.879991+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.879997+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.880005+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.880332+00:00", "trade", 5.15, 20.0]
["2026-08-31T14:35:17.880525+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.880579+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.880594+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.880719+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.880756+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.880769+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.881665+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.882467+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.882597+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.882850+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.882995+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.883344+00:00", "trade", 5.155, 2.0]
["2026-08-31T14:35:17.883520+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.884680+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.885670+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.885689+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.886195+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.888792+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.912380+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.912818+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.919305+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:17.927530+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:18.121118+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:18.121563+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:18.235195+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:18.631868+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:19.071629+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:19.266077+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:19.392059+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:19.415926+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:19.571946+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:19.756189+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:21.274177+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:21.328609+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:21.329591+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:21.330042+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:21.447625+00:00", "trade", 5.1472, 25.0]
["2026-08-31T14:35:22.123286+00:00", "trade", 5.1459, 200.0]
["2026-08-31T14:35:23.018260+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:23.018967+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:23.019415+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:24.274517+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:24.705237+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:24.808104+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:25.434406+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:25.435142+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:25.435199+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:25.435902+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:27.844591+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:27.844605+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:27.844713+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:27.844924+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:27.845285+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:27.845663+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:27.847355+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:27.905161+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:27.906733+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.544570+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.544926+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.545191+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.545213+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.548050+00:00", "trade", 5.155, 3.0]
["2026-08-31T14:35:29.574268+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.574309+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.574523+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.574708+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.574721+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.909852+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.910324+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:29.910381+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:30.589072+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:30.589161+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:30.589178+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.010037+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.010494+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.010517+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.010972+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.073408+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.073425+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.318063+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.318066+00:00", "trade", 5.16, 20.0]
["2026-08-31T14:35:33.318073+00:00", "quote", 5.15, 5.17]
["2026-08-31T14:35:33.318109+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.318143+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.318649+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.320291+00:00", "trade", 5.155, 37.0]
["2026-08-31T14:35:33.321142+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.321149+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.321195+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.321204+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.321223+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.321311+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.321650+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.321662+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.321830+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.322071+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.322230+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.322240+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.322511+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.322536+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.322877+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.324428+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.324482+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.325728+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.326166+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.331037+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.331272+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:33.345715+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:36.864755+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:35:36.864757+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:35:36.864758+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:35:36.864760+00:00", "trade", 5.15, 76.0]
["2026-08-31T14:35:36.864763+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:35:36.864766+00:00", "trade", 5.15, 200.0]
["2026-08-31T14:35:36.864767+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:35:36.864804+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:36.864867+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:36.865135+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:36.865201+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:35:36.865206+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865214+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865232+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865269+00:00", "trade", 5.15, 18.0]
["2026-08-31T14:35:36.865461+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865552+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865603+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865609+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865635+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865657+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865735+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865763+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.865795+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:35:36.865802+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:36.865819+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:36.865916+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:35:36.866050+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:35:36.866061+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:35:36.866116+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:35:36.866116+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:35:36.866118+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:35:36.866123+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.866138+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.866170+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.866182+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.866523+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.866563+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.866691+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.866773+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.866848+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.866854+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.867009+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.867035+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.903407+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.903461+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:36.926782+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:37.036443+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:37.036448+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:37.036946+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:37.037033+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:37.037041+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:37.037154+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:37.039745+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:37.096094+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:37.815729+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:38.088987+00:00", "trade", 5.149, 5.0]
["2026-08-31T14:35:38.197084+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:38.557483+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:38.557861+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:38.558317+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:39.046705+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:39.057101+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:39.057549+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:39.803150+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:39.813574+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:39.813582+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.502562+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.502647+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.503185+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.503236+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.503242+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.510562+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.512502+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.856164+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.975951+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.975978+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.976250+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.976381+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.976382+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.976500+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.976555+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.976562+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.983075+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:40.985900+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.306644+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.310360+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.310890+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.310941+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.310948+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.310990+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.311451+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.311519+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.311854+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.311857+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.316585+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.319322+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.322871+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.329302+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.875106+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.875108+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.875115+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.875121+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.875416+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.875423+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.875430+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.875444+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.875814+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.875820+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.875827+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.876494+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.876500+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.876518+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.876789+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.876824+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.876842+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.876848+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.877182+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.877188+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.877195+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.877207+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.877288+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.877484+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.877492+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.877500+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.877515+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.877846+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.877868+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.877875+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.877892+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.877934+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.878577+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.878584+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.878591+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.878602+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.879280+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.879287+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.879294+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.879305+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.879748+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.879755+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.879762+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.880192+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.880199+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.880215+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.880890+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.880898+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.880905+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.880915+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.881597+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.881604+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.881610+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.881621+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.882298+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.882305+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.882311+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:42.883003+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.883010+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.887222+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.887224+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.887583+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.887655+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.887782+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.891906+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.926634+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:42.927021+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.927931+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:35:42.929651+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:43.561088+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:35:43.561455+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:35:43.561462+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:35:43.561463+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:43.561481+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:43.569070+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:46.954210+00:00", "trade", 5.135, 4.0]
["2026-08-31T14:35:48.875713+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:49.079926+00:00", "trade", 5.14, 15.0]
["2026-08-31T14:35:59.083087+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:59.083147+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:59.083689+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:59.083705+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:59.084665+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:59.085544+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:35:59.087055+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:01.037928+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:02.665366+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:02.665815+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:04.016794+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:04.404320+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.024912+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.025127+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.025966+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.031007+00:00", "trade", 5.135, 8.0]
["2026-08-31T14:36:10.161352+00:00", "trade", 5.14, 10.0]
["2026-08-31T14:36:10.161430+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.161459+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.161905+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.178785+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.228961+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.228968+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.229006+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.229531+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.231090+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:10.231178+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:22.959078+00:00", "trade", 5.14, 5.0]
["2026-08-31T14:36:22.960040+00:00", "trade", 5.14, 12.0]
["2026-08-31T14:36:23.441603+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:23.441604+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:36:23.441632+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:23.441646+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:23.441652+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:36:23.441659+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:36:23.441673+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:36:23.441680+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:36:23.441691+00:00", "trade", 5.14, 25.0]
["2026-08-31T14:36:23.441692+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.441700+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.441761+00:00", "trade", 5.14, 75.0]
["2026-08-31T14:36:23.442171+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442293+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442299+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442327+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442338+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442399+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442409+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442736+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442783+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442800+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.442811+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.443207+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.443839+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.450218+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.473710+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.474676+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.477315+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.477347+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.480650+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.483678+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.560744+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.587933+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:23.752264+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:24.235739+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:24.236720+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:24.236768+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:24.236813+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:24.245676+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:24.246131+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:26.678831+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:26.847248+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:36:26.861727+00:00", "trade", 5.1401, 1.0]
["2026-08-31T14:36:27.377823+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:27.532941+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:27.601302+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:28.436089+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:29.258226+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:30.278839+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:30.279124+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:30.347266+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:30.347814+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:31.214704+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:33.278122+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:33.695378+00:00", "trade", 5.1479, 100.0]
["2026-08-31T14:36:36.866195+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:36.866649+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:38.240839+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.723445+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.723704+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.723949+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.724001+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.724027+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.724454+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.724659+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.724669+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.726091+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.737608+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.738851+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.738934+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:44.738964+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.689009+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.795905+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.799425+00:00", "trade", 5.15, 10.0]
["2026-08-31T14:36:46.799427+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.799499+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.799622+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.799886+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.799898+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.799916+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.800327+00:00", "trade", 5.145, 3.0]
["2026-08-31T14:36:46.916719+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.917279+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:46.998202+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:49.591181+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:51.303972+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:51.304899+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:54.611920+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:59.030991+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:59.031426+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:59.031447+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:59.031550+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:59.032854+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:59.077056+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:59.078013+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:36:59.078023+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:01.015122+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:01.015132+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:01.015609+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:01.017158+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:05.199566+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:05.200027+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:06.278050+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:06.279930+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:06.280338+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:06.358726+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:12.070088+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:13.640012+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:13.641884+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:14.254900+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:16.182562+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:17.266075+00:00", "trade", 5.14, 13.0]
["2026-08-31T14:37:17.531588+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:20.345838+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:26.330200+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:26.512465+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:26.513075+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:26.513086+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:26.513844+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:27.039358+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:27.041895+00:00", "trade", 5.15, 23.0]
["2026-08-31T14:37:27.042345+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:27.042362+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:27.042370+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:27.042772+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:27.056890+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:27.056957+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:27.247173+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:29.206666+00:00", "trade", 5.1423, 38.0]
["2026-08-31T14:37:29.396020+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:29.702326+00:00", "trade", 5.1477, 38.0]
["2026-08-31T14:37:41.060760+00:00", "trade", 5.15, 94.0]
["2026-08-31T14:37:41.061219+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:47.257584+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:50.243047+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:50.243054+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:50.243096+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:50.245042+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:50.333789+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:51.754845+00:00", "trade", 5.1479, 32.0]
["2026-08-31T14:37:52.949301+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:53.443513+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:56.032546+00:00", "trade", 5.1423, 1.0]
["2026-08-31T14:37:58.326766+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:58.327216+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:58.327240+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:58.327734+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:58.328167+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:59.015643+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:59.444386+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:37:59.444842+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:01.354732+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:03.206879+00:00", "trade", 5.1449, 95.0]
["2026-08-31T14:38:04.281201+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:04.284739+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:04.636343+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:05.197905+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:05.198358+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:07.055927+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:07.056384+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:07.057525+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:08.903275+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:12.297173+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:24.643894+00:00", "trade", 5.1469, 200.0]
["2026-08-31T14:38:24.735539+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:24.741383+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:24.746091+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:24.747754+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:24.821288+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:35.771123+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:35.886192+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:35.944564+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:36.027734+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:38:36.028096+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:38:36.028548+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:36.029146+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:36.029605+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:36.030255+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:38.626365+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:38.627504+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.459621+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.460142+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.460312+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.460772+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.460785+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.460924+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.472001+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.481273+00:00", "trade", 5.145, 51.0]
["2026-08-31T14:38:40.481304+00:00", "trade", 5.145, 18.0]
["2026-08-31T14:38:40.481497+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.482052+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.482130+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.482634+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.486270+00:00", "trade", 5.145, 38.0]
["2026-08-31T14:38:40.486638+00:00", "trade", 5.145, 9.0]
["2026-08-31T14:38:40.493940+00:00", "trade", 5.145, 12.0]
["2026-08-31T14:38:40.494423+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.494443+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:40.494761+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.125246+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.125719+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.226552+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.226955+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.334285+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.400029+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.400458+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.400879+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.400956+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.402035+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:41.474664+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:42.807361+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:42.808426+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:43.814864+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:44.819250+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:44.819663+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:44.897467+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:44.989817+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:45.097170+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:46.174970+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:46.174978+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:46.175423+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:46.175499+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:46.176838+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:46.177313+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:47.671617+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:50.622311+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:50.622350+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:50.622402+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:50.622478+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:50.622842+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:50.622854+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:50.741503+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.500606+00:00", "trade", 5.15, 79.0]
["2026-08-31T14:38:52.500694+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.500720+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.501080+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.501097+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.501105+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.501433+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.501446+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.509532+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.538153+00:00", "trade", 5.145, 3.0]
["2026-08-31T14:38:52.538922+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.538950+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.539268+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.539341+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.548375+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:38:52.548430+00:00", "trade", 5.15, 2.0]
["2026-08-31T14:38:52.548681+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.548897+00:00", "trade", 5.15, 95.0]
["2026-08-31T14:38:52.549140+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.549572+00:00", "trade", 5.15, 80.0]
["2026-08-31T14:38:52.549586+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.549600+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.549629+00:00", "trade", 5.15, 15.0]
["2026-08-31T14:38:52.551703+00:00", "trade", 5.15, 6.0]
["2026-08-31T14:38:52.551743+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.552731+00:00", "trade", 5.15, 94.0]
["2026-08-31T14:38:52.553265+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.553465+00:00", "trade", 5.15, 5.0]
["2026-08-31T14:38:52.620468+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.800069+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.800410+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.855645+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:52.960518+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.066631+00:00", "trade", 5.145, 26.0]
["2026-08-31T14:38:57.066746+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.066797+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.066841+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.066932+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.067032+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.067428+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.067695+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.067840+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.067840+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.067870+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.067898+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.068349+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.107662+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.107672+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.107734+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.321059+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.776279+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.776652+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.777037+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.777848+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.777896+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.778166+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.778586+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.778593+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.856501+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:57.867732+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:58.303141+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:58.303195+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:58.303246+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:58.303750+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:38:59.467812+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:39:00.139237+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:39:00.139240+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:39:00.139315+00:00", "trade", 5.14, 2.0]
["2026-08-31T14:39:00.139316+00:00", "trade", 5.14, 36.0]
["2026-08-31T14:39:00.139318+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:39:00.139322+00:00", "trade", 5.14, 20.0]
["2026-08-31T14:39:00.139322+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:39:00.139329+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:39:00.139339+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:39:00.139370+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:39:00.139383+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:39:00.139390+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:39:00.139396+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:39:00.139403+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:39:00.139703+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:39:00.139705+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.139719+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.139725+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.139730+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.139921+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.140048+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.140078+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.140130+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.140162+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.140175+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.140279+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.140393+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.140618+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.141681+00:00", "trade", 5.14, 6.0]
["2026-08-31T14:39:00.145180+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.239497+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:00.240066+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:01.798558+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:01.830815+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:01.830821+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.053970+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.054176+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.055174+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.055294+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.055346+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.056035+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.056179+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.056192+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.057926+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.060274+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.065115+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.106793+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.157268+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.157749+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.157890+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.161525+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.166977+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:03.167236+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:10.694687+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:10.695761+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:10.695783+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:15.271166+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:19.913159+00:00", "trade", 5.135, 59.0]
["2026-08-31T14:39:21.695571+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:21.697411+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:21.699901+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:24.547338+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:24.547549+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:24.547812+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:24.548325+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:24.549716+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:24.557943+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:24.557952+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:28.604659+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:30.094239+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:30.096449+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:30.096898+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:32.428533+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:32.533366+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:32.716003+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:32.716043+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:32.716552+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:32.720497+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:32.976982+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:32.987380+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:32.987389+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:33.960029+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:33.961794+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:33.962798+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:34.009790+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:35.758519+00:00", "trade", 5.14, 10.0]
["2026-08-31T14:39:35.758614+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:35.758989+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:35.758998+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:35.759437+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:35.771746+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:35.792773+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:36.010220+00:00", "trade", 5.1468, 100.0]
["2026-08-31T14:39:36.204011+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:36.317405+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:36.442985+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:36.467288+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.537945+00:00", "trade", 5.135, 25.0]
["2026-08-31T14:39:40.538433+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.538505+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.538766+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.539244+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.539263+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.539495+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.539699+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.539709+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.539715+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.544870+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:40.548724+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:48.794486+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:51.195455+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.796065+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.796365+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.796421+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.796489+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.796776+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.797027+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.797225+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.799410+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.842815+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.842842+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.843499+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.843555+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:39:58.844597+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:01.881649+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:01.881683+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:01.881744+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:02.351034+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:02.351255+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:02.352191+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:02.352266+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:02.353538+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:02.361209+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.782508+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.824836+00:00", "trade", 5.135, 55.0]
["2026-08-31T14:40:03.825281+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.825425+00:00", "trade", 5.14, 1.0]
["2026-08-31T14:40:03.826617+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:40:03.827030+00:00", "trade", 5.14, 9.0]
["2026-08-31T14:40:03.827904+00:00", "trade", 5.14, 30.0]
["2026-08-31T14:40:03.828732+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.829760+00:00", "trade", 5.14, 90.0]
["2026-08-31T14:40:03.829760+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:40:03.829839+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:03.830120+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:40:03.830127+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.830145+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.830153+00:00", "trade", 5.14, 170.0]
["2026-08-31T14:40:03.830573+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.830582+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.830629+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.830774+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.830785+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:03.830831+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:05.541101+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:06.460705+00:00", "trade", 5.14, 10.0]
["2026-08-31T14:40:14.287338+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:22.761168+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:36.510845+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:36.863923+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:36.864241+00:00", "trade", 5.14, 2.0]
["2026-08-31T14:40:36.866256+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:40:37.551713+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:40:37.551713+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:40:37.551740+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.551747+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.551761+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.551767+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.551774+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.552288+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.552314+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.552426+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.552435+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.552475+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.552511+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.552564+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.552608+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.552658+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.553142+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.553167+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.553594+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.595516+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:37.595972+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:38.032890+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:40:38.033486+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:38.033548+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:38.037010+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:38.768237+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:38.790599+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.339191+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.339202+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.339244+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.361656+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:40:39.362091+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.362179+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.815575+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.816998+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.817161+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.850585+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:39.851038+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:41.596964+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:42.844582+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:43.655488+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:43.729768+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:43.801753+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:46.296456+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:46.634943+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:46.638136+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:46.638594+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:46.797954+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:47.280826+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:47.759096+00:00", "trade", 5.143, 100.0]
["2026-08-31T14:40:48.376496+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:48.376925+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:48.859673+00:00", "trade", 5.15, 27.0]
["2026-08-31T14:40:48.859688+00:00", "trade", 5.15, 44.0]
["2026-08-31T14:40:48.859690+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:48.859784+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:48.860518+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:48.860609+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:48.860633+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:51.877417+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:51.877875+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:51.877884+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:51.878197+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:51.878331+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.536867+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:40:55.536880+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:40:55.536894+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:40:55.537161+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:40:55.537189+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:40:55.537215+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.537234+00:00", "trade", 5.15, 1.0]
["2026-08-31T14:40:55.537568+00:00", "trade", 5.15, 170.0]
["2026-08-31T14:40:55.537627+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.537676+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.537710+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.537749+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.537914+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.537925+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.538120+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.538147+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.538384+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:55.539368+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:56.037656+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:56.465889+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:58.412142+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:40:58.660984+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:01.118133+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:01.118585+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:07.031913+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:07.032425+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:07.033736+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:07.034192+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:07.034201+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:08.611001+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:41:11.714537+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:12.021896+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:14.269405+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:41:17.661969+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:17.662490+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:22.570172+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:24.987991+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:26.990541+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:27.336720+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:27.336943+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:28.785538+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:30.546943+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:30.897088+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:31.425097+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:31.425122+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:41:31.425162+00:00", "trade", 5.15, 125.0]
["2026-08-31T14:41:31.425162+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:31.425182+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:31.425189+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:31.425196+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:31.425202+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:31.425209+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:31.425222+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:31.425571+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:31.425583+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:31.425677+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:41:31.425677+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.425971+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.425988+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.426000+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.426111+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.426195+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.426449+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.426921+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.427372+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.428099+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.464426+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.464898+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.464941+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.465355+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.465366+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:31.474384+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:32.427812+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:32.776644+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:32.797667+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:33.519482+00:00", "trade", 5.155, 100.0]
["2026-08-31T14:41:33.520261+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:33.520679+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:33.521130+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:33.521138+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:33.521598+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:33.521620+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:33.522049+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:33.829535+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:36.282292+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:36.282839+00:00", "trade", 5.15, 38.0]
["2026-08-31T14:41:36.283216+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:36.283280+00:00", "quote", 5.14, 5.16]
["2026-08-31T14:41:36.283287+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.283294+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.283313+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.283641+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.283692+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.283747+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.283785+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.283837+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.283967+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.286685+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.286693+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.298269+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.298972+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.301857+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.311479+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.311636+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.311946+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.311959+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.311975+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.312093+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.312115+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.312156+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.320231+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.320243+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.320249+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.320968+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.321360+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:36.321371+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:36.321436+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:36.321657+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:36.321668+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.321704+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.321733+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:41:36.321734+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.321741+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:36.321741+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.321751+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.321757+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.321764+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.321786+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.321789+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.321827+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.321882+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322029+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322075+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322161+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322200+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322210+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322211+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322233+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322312+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322314+00:00", "trade", 5.15, 16.0]
["2026-08-31T14:41:36.322316+00:00", "trade", 5.15, 18.0]
["2026-08-31T14:41:36.322399+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322474+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322486+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322666+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322698+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.322711+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.326774+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.360780+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.361162+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.361453+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.361497+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.362000+00:00", "quote", 5.15, 5.16]
["2026-08-31T14:41:36.362008+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.362076+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:41:36.362076+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362077+00:00", "trade", 5.15, 100.0]
["2026-08-31T14:41:36.362156+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362362+00:00", "quote", 5.15, 5.15]
["2026-08-31T14:41:36.362404+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362488+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362498+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362653+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362756+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362808+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362837+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362843+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.362884+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.363021+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.363505+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.363514+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:36.371194+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:41.138636+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:41.281476+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:41.281934+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:47.464200+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:47.464229+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:47.464276+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:47.464700+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:47.465058+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:48.527692+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:49.175062+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:50.416343+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:52.896355+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.475339+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.475376+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.475426+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.475465+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.475467+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.476273+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.476289+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.641947+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.642340+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.642846+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.643316+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.643649+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:54.643685+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:57.289456+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:57.289932+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:41:57.291922+00:00", "trade", 5.14, 38.0]
["2026-08-31T14:42:00.655406+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:02.188942+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:02.189398+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:07.022507+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:08.438288+00:00", "trade", 5.1472, 12.0]
["2026-08-31T14:42:09.038158+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:09.360950+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:09.360956+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:09.547277+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:09.547750+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:11.831630+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:11.831679+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:11.833662+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:11.833695+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:11.934087+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:11.934126+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:12.083373+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:12.083749+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:13.161376+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:13.161420+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:13.648202+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:13.648210+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:14.377708+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:14.377947+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:14.378173+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:14.378408+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:14.378849+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:14.378860+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:14.391574+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:14.494059+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:16.218559+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:16.219306+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:16.245116+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:42:16.250832+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:16.251295+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:17.624329+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:17.629798+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:17.629805+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:18.382560+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:18.983550+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:18.983700+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:23.931936+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:42:25.216369+00:00", "trade", 5.145, 100.0]
["2026-08-31T14:42:25.216441+00:00", "trade", 5.145, 150.0]
["2026-08-31T14:42:27.175176+00:00", "trade", 5.145, 1.0]
["2026-08-31T14:42:30.010309+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:30.010771+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:30.010787+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:30.012704+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:30.214359+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:30.216205+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:32.302783+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:36.698638+00:00", "trade", 5.1457, 28.0]
["2026-08-31T14:42:41.998788+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:41.999247+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:42.112017+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:49.083208+00:00", "trade", 5.1488, 100.0]
["2026-08-31T14:42:49.084582+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:42:52.560147+00:00", "trade", 5.1477, 1.0]
["2026-08-31T14:43:01.126363+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:43:01.128800+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:43:01.130605+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:43:01.130606+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:43:01.130607+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:43:01.130608+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:43:01.130639+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:43:01.130674+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:43:01.130902+00:00", "quote", 5.14, 5.14]
["2026-08-31T14:43:01.130949+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:43:01.130979+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:43:01.131069+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:43:01.131160+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:43:01.131161+00:00", "trade", 5.14, 72.0]
["2026-08-31T14:43:01.131161+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:43:01.131198+00:00", "quote", 5.14, 5.15]
["2026-08-31T14:43:01.131267+00:00", "trade", 5.14, 100.0]
["2026-08-31T14:43:01.131267+00:00", "quote", 5.13, 5.15]
["2026-08-31T14:43:01.131360+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131419+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131435+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131495+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131538+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131545+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131612+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131636+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131647+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131657+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131664+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131675+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131682+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131851+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131901+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.131911+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.132079+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.132086+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.132309+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.132620+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.790923+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:01.791378+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:03.342442+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:04.795853+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:05.565158+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:05.565609+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:05.716924+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.118562+00:00", "trade", 5.135, 78.0]
["2026-08-31T14:43:09.119436+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.119482+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.119494+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.119759+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.119981+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.120006+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.120091+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.120217+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.127463+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.127472+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.129446+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:09.140629+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:10.095107+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:10.095321+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:10.100859+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:10.100877+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:10.100887+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:10.101317+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:10.105045+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:11.253402+00:00", "trade", 5.1396, 19.0]
["2026-08-31T14:43:12.471073+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:12.471537+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:14.475701+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:14.476156+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:18.981679+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:18.982215+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:18.982715+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:21.240339+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:21.240343+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:21.240371+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:21.240700+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:21.240985+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:21.241162+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:21.244440+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:21.250725+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:21.250736+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:24.881298+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:26.127164+00:00", "quote", 5.13, 5.14]
["2026-08-31T14:43:29.280125+00:00", "trade", 5.13, 11.0]
["2026-08-31T14:43:29.280432+00:00", "trade", 5.13, 100.0]
["2026-08-31T14:43:29.280432+00:00", "quote", 5.12, 5.14]
["2026-08-31T14:43:29.280453+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.280460+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.280474+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.280488+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.280495+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.281008+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.281092+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.281133+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.281172+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.281222+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.281268+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.281384+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.281773+00:00", "trade", 5.125, 2.0]
["2026-08-31T14:43:29.281879+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.282326+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.287572+00:00", "trade", 5.125, 8.0]
["2026-08-31T14:43:29.287632+00:00", "trade", 5.125, 16.0]
["2026-08-31T14:43:29.287690+00:00", "trade", 5.125, 76.0]
["2026-08-31T14:43:29.288290+00:00", "trade", 5.125, 6.0]
["2026-08-31T14:43:29.288404+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.289045+00:00", "trade", 5.125, 94.0]
["2026-08-31T14:43:29.290611+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.294104+00:00", "trade", 5.13, 100.0]
["2026-08-31T14:43:29.294875+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.295344+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.302204+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.303147+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.403366+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.601332+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.601792+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.757253+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.793621+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:29.895470+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:31.607425+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:31.709761+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:32.226241+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:32.428040+00:00", "trade", 5.1408, 51.0]
["2026-08-31T14:43:32.688489+00:00", "trade", 5.1223, 3.0]
["2026-08-31T14:43:36.341399+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:36.790140+00:00", "trade", 5.125, 100.0]
["2026-08-31T14:43:36.790525+00:00", "trade", 5.125, 100.0]
["2026-08-31T14:43:36.790824+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:36.795939+00:00", "trade", 5.1284, 50.0]
["2026-08-31T14:43:36.827493+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:38.220809+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:38.221791+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:38.222366+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:38.223496+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:38.230747+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:40.874712+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:40.875472+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:42.935245+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.011953+00:00", "trade", 5.125, 1.0]
["2026-08-31T14:43:45.013589+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.013655+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.014412+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.014650+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.014953+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.014989+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.015237+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.015339+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.015408+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.015483+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.015932+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.015992+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.018279+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.018724+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.022708+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:45.023593+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:49.021290+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:49.022380+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:49.022398+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:49.022628+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:49.022666+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:49.022798+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:49.022861+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:49.023144+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:53.021596+00:00", "trade", 5.12, 75.0]
["2026-08-31T14:43:53.022067+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:53.022136+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:43:54.873461+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:00.773500+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:00.773526+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:00.831151+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:00.831181+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:00.831890+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:02.741561+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:02.741589+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:02.742129+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:02.743200+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:08.731178+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:08.731231+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:08.731240+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:08.731688+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:09.028268+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:09.028337+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:09.028729+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:09.183219+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:10.562215+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:10.562959+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:10.564071+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:10.752156+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:10.809763+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:10.810106+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:10.833193+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:11.747620+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:11.784184+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:12.802128+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:14.064747+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:14.167590+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:15.406500+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:16.042268+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:16.042727+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:16.042784+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:16.159859+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:16.163707+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:16.164083+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:16.729829+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:21.264335+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:21.264795+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:21.265270+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:21.265734+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:21.265751+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:21.265816+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:21.276171+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:21.276607+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:21.460806+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:24.043924+00:00", "trade", 5.12, 38.0]
["2026-08-31T14:44:24.044518+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:24.044839+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:24.044847+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:24.045330+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:24.054925+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:24.054935+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:24.054944+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:29.622671+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:30.528942+00:00", "trade", 5.1334, 100.0]
["2026-08-31T14:44:32.609407+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:32.609487+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:32.609871+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:32.609937+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:32.634921+00:00", "trade", 5.12, 100.0]
["2026-08-31T14:44:32.634939+00:00", "quote", 5.12, 5.12]
["2026-08-31T14:44:32.634948+00:00", "quote", 5.12, 5.12]
["2026-08-31T14:44:32.634954+00:00", "quote", 5.12, 5.12]
["2026-08-31T14:44:32.635364+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635478+00:00", "trade", 5.12, 23.0]
["2026-08-31T14:44:32.635602+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635635+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635645+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635701+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635735+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635762+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635822+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635849+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635857+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.635942+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.636022+00:00", "trade", 5.115, 1.0]
["2026-08-31T14:44:32.636086+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.636399+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.636684+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.637149+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.638364+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.660799+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.673369+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:32.812112+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:33.209287+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:33.259252+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:36.017109+00:00", "trade", 5.1398, 100.0]
["2026-08-31T14:44:36.936406+00:00", "trade", 5.12, 3.0]
["2026-08-31T14:44:36.937211+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:36.937663+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:36.937673+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:38.155266+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:39.735048+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:39.735363+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:39.838027+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:40.855305+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:40.855334+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.045560+00:00", "trade", 5.115, 12.0]
["2026-08-31T14:44:41.045840+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.046277+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.046292+00:00", "trade", 5.115, 3.0]
["2026-08-31T14:44:41.046324+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.046880+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.046973+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.047049+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.065238+00:00", "trade", 5.115, 100.0]
["2026-08-31T14:44:41.065910+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.066030+00:00", "trade", 5.115, 9.0]
["2026-08-31T14:44:41.066784+00:00", "trade", 5.115, 100.0]
["2026-08-31T14:44:41.071382+00:00", "trade", 5.1186, 26.0]
["2026-08-31T14:44:41.071706+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.071726+00:00", "trade", 5.12, 100.0]
["2026-08-31T14:44:41.071732+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.071874+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.071987+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.072025+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.072180+00:00", "quote", 5.12, 5.12]
["2026-08-31T14:44:41.072223+00:00", "quote", 5.12, 5.12]
["2026-08-31T14:44:41.072382+00:00", "quote", 5.12, 5.12]
["2026-08-31T14:44:41.072392+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.072408+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072425+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072431+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:41.072475+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072476+00:00", "trade", 5.12, 18.0]
["2026-08-31T14:44:41.072578+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072629+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072641+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072655+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072672+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072690+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072713+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.072741+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.072792+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:41.072817+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072837+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072844+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072850+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072857+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072864+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072870+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.072877+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073040+00:00", "trade", 5.12, 15.0]
["2026-08-31T14:44:41.073128+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073148+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073188+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:41.073211+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:41.073220+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:41.073242+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:41.073249+00:00", "quote", 5.12, 5.13]
["2026-08-31T14:44:41.073273+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.073288+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073294+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073301+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073316+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073447+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073659+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.073693+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.073712+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:41.073749+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073772+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.073783+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.074213+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.074249+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.074264+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.074666+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.075030+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.103764+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.103883+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.103990+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.172823+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.681761+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.682290+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:41.711237+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:42.666486+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:44:42.666588+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:42.668810+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:42.677168+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:42.677832+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:42.688021+00:00", "trade", 5.115, 10.0]
["2026-08-31T14:44:42.688608+00:00", "trade", 5.1169, 20.0]
["2026-08-31T14:44:43.602487+00:00", "trade", 5.115, 30.0]
["2026-08-31T14:44:43.815605+00:00", "trade", 5.115, 40.0]
["2026-08-31T14:44:48.135211+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:54.021109+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:54.023377+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:54.023832+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.050236+00:00", "trade", 5.115, 37.0]
["2026-08-31T14:44:59.050701+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.050756+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.050784+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.051155+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.051164+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.051240+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.051262+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.051607+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.051694+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.052138+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.112510+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.112546+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.112619+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.113001+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.113022+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.113113+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.113120+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.113474+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.113582+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.113946+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.114041+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.114419+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.114503+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.114893+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.114961+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.115371+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.115426+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.115845+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:44:59.115889+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.091464+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.091874+00:00", "quote", 5.11, 5.13]
["2026-08-31T14:45:00.092085+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.092123+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.092195+00:00", "quote", 5.12, 5.12]
["2026-08-31T14:45:00.092246+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.092249+00:00", "trade", 5.12, 100.0]
["2026-08-31T14:45:00.092605+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.092823+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.092853+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.092861+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.092874+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.092915+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.092958+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.096044+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.096704+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.097389+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.168894+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.169712+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.169847+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.169858+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.178831+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:00.383395+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:02.810883+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:06.938432+00:00", "trade", 5.1171, 12.0]
["2026-08-31T14:45:12.690373+00:00", "trade", 5.1174, 10.0]
["2026-08-31T14:45:28.355145+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:28.355593+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:28.355604+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:28.355645+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:28.356080+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:28.617858+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:28.617932+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:32.169567+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:32.170333+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:33.962358+00:00", "trade", 5.115, 400.0]
["2026-08-31T14:45:33.962947+00:00", "trade", 5.115, 20.0]
["2026-08-31T14:45:34.607165+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:36.940406+00:00", "trade", 5.115, 8.0]
["2026-08-31T14:45:39.114421+00:00", "trade", 5.11, 2.0]
["2026-08-31T14:45:39.114474+00:00", "trade", 5.11, 8.0]
["2026-08-31T14:45:40.283047+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:40.283312+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:40.283779+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:40.392155+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:40.583768+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:40.641676+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:42.432094+00:00", "trade", 5.1374, 200.0]
["2026-08-31T14:45:42.432901+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:42.433357+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:42.434317+00:00", "trade", 5.1374, 2.0]
["2026-08-31T14:45:43.358830+00:00", "trade", 5.1111, 400.0]
["2026-08-31T14:45:43.359427+00:00", "trade", 5.1111, 21.0]
["2026-08-31T14:45:43.590122+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:44.028636+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:44.028664+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:47.634734+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:56.491994+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:56.492452+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:45:57.513251+00:00", "trade", 5.115, 10.0]
["2026-08-31T14:46:01.341413+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:01.968437+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:06.409879+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:06.410334+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:06.942404+00:00", "trade", 5.1112, 8.0]
["2026-08-31T14:46:08.976853+00:00", "trade", 5.115, 6.0]
["2026-08-31T14:46:10.170384+00:00", "trade", 5.11, 100.0]
["2026-08-31T14:46:10.170384+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:10.170385+00:00", "trade", 5.11, 100.0]
["2026-08-31T14:46:10.170388+00:00", "trade", 5.11, 42.0]
["2026-08-31T14:46:10.170389+00:00", "trade", 5.11, 300.0]
["2026-08-31T14:46:10.170391+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:10.170405+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:10.170439+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:10.170446+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:10.170453+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:10.170459+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:10.170466+00:00", "quote", 5.11, 5.12]
["2026-08-31T14:46:10.170479+00:00", "quote", 5.11, 5.11]
["2026-08-31T14:46:10.170486+00:00", "quote", 5.11, 5.11]
["2026-08-31T14:46:10.170499+00:00", "quote", 5.11, 5.11]
["2026-08-31T14:46:10.170506+00:00", "quote", 5.11, 5.11]
["2026-08-31T14:46:10.170519+00:00", "quote", 5.11, 5.11]
["2026-08-31T14:46:10.170714+00:00", "quote", 5.11, 5.11]
["2026-08-31T14:46:10.170730+00:00", "quote", 5.11, 5.11]
["2026-08-31T14:46:10.170743+00:00", "quote", 5.11, 5.11]
["2026-08-31T14:46:10.170765+00:00", "quote", 5.11, 5.11]
["2026-08-31T14:46:10.170813+00:00", "trade", 5.11, 14.0]
["2026-08-31T14:46:10.170816+00:00", "trade", 5.11, 14.0]
["2026-08-31T14:46:10.170816+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.170817+00:00", "trade", 5.11, 100.0]
["2026-08-31T14:46:10.170817+00:00", "trade", 5.11, 78.0]
["2026-08-31T14:46:10.171001+00:00", "trade", 5.1101, 28.0]
["2026-08-31T14:46:10.171099+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.171217+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.171224+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.171313+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.171382+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.171388+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.171684+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.171807+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.173402+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.173851+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.173867+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.185746+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.198147+00:00", "trade", 5.105, 100.0]
["2026-08-31T14:46:10.198826+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:10.199207+00:00", "trade", 5.105, 200.0]
["2026-08-31T14:46:10.199827+00:00", "trade", 5.1086, 21.0]
["2026-08-31T14:46:10.199856+00:00", "trade", 5.107, 25.0]
["2026-08-31T14:46:10.413986+00:00", "trade", 5.121, 29.0]
["2026-08-31T14:46:11.608646+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:11.609151+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:11.626184+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:12.447505+00:00", "trade", 5.1, 8.0]
["2026-08-31T14:46:12.447560+00:00", "trade", 5.1, 11.0]
["2026-08-31T14:46:12.447871+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:12.448282+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:12.448312+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:12.448331+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:12.448730+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:12.448747+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:16.395046+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:16.636519+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:20.794926+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:20.796163+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:20.796616+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:23.475058+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:25.856314+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:31.070541+00:00", "trade", 5.1124, 100.0]
["2026-08-31T14:46:43.765587+00:00", "quote", 5.1, 5.11]
["2026-08-31T14:46:43.769863+00:00", "trade", 5.1, 100.0]
["2026-08-31T14:46:43.769870+00:00", "trade", 5.1, 100.0]
["2026-08-31T14:46:43.769872+00:00", "quote", 5.09, 5.11]
["2026-08-31T14:46:43.769884+00:00", "quote", 5.09, 5.11]
["2026-08-31T14:46:43.769891+00:00", "quote", 5.09, 5.11]
["2026-08-31T14:46:43.769905+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.769919+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.769933+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.769939+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.770334+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.770471+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.770487+00:00", "trade", 5.1, 2.0]
["2026-08-31T14:46:43.770534+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.770547+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.770565+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.770576+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.770595+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.770619+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.771316+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.771853+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.772366+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.772409+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.773237+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.780418+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.780633+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.798777+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.798802+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.799503+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.800063+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.856743+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.856785+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.857728+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.858016+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:43.858621+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:44.616570+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:44.616698+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:44.626961+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:44.626984+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:44.627413+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.500565+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.500681+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.500719+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.500968+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.510981+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.510991+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.527821+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.528545+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.530774+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.538257+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.538266+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.588817+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.588857+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.588900+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.589354+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.728975+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.729179+00:00", "trade", 5.09, 96.0]
["2026-08-31T14:46:46.729198+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.729212+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.729226+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.729234+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.729240+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.729253+00:00", "quote", 5.09, 5.1]
["2026-08-31T14:46:46.729260+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729267+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729281+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729293+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729443+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729454+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729461+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729468+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729475+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729477+00:00", "trade", 5.09, 1.0]
["2026-08-31T14:46:46.729482+00:00", "trade", 5.09, 5.0]
["2026-08-31T14:46:46.729484+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729496+00:00", "trade", 5.09, 76.0]
["2026-08-31T14:46:46.729503+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729554+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729580+00:00", "trade", 5.09, 2.0]
["2026-08-31T14:46:46.729583+00:00", "trade", 5.09, 2.0]
["2026-08-31T14:46:46.729583+00:00", "trade", 5.09, 70.0]
["2026-08-31T14:46:46.729583+00:00", "trade", 5.09, 10.0]
["2026-08-31T14:46:46.729587+00:00", "trade", 5.09, 71.0]
["2026-08-31T14:46:46.729611+00:00", "quote", 5.09, 5.09]
["2026-08-31T14:46:46.729640+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.729713+00:00", "trade", 5.09, 1.0]
["2026-08-31T14:46:46.729942+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.729965+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.729988+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.730066+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.730099+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.730109+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.730153+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.730384+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.730428+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.730456+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.730682+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.730726+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.732225+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.732703+00:00", "trade", 5.085, 79.0]
["2026-08-31T14:46:46.732718+00:00", "trade", 5.085, 20.0]
["2026-08-31T14:46:46.732722+00:00", "trade", 5.085, 74.0]
["2026-08-31T14:46:46.734058+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.739909+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.740344+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:46.793355+00:00", "trade", 5.09, 1.0]
["2026-08-31T14:46:47.208783+00:00", "trade", 5.085, 19.0]
["2026-08-31T14:46:47.208817+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.171066+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.171121+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.172018+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.172029+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.175135+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.180999+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.877454+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.877875+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.878356+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.878995+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.879193+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.879223+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.885384+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.885832+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:48.887811+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:49.918502+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:53.555297+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:53.555438+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:53.576554+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:53.633194+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:55.760461+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:55.760967+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:55.761126+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:55.761182+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:55.954998+00:00", "trade", 5.09, 10.0]
["2026-08-31T14:46:55.955002+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:55.955086+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:55.955440+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:55.955517+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:57.624886+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:57.625341+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:57.627789+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:57.667184+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:46:58.410912+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:00.853485+00:00", "trade", 5.085, 1.0]
["2026-08-31T14:47:02.891006+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:02.891458+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:03.216096+00:00", "trade", 5.085, 12.0]
["2026-08-31T14:47:07.548662+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:07.550349+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:07.551188+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:07.551644+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:07.619867+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:08.452300+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:08.452618+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:08.453194+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:08.495665+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:13.695065+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:13.772427+00:00", "trade", 5.09, 13.0]
["2026-08-31T14:47:13.865056+00:00", "trade", 5.085, 100.0]
["2026-08-31T14:47:13.868652+00:00", "trade", 5.0813, 38.0]
["2026-08-31T14:47:17.110794+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:17.111253+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:17.114195+00:00", "trade", 5.08, 26.0]
["2026-08-31T14:47:17.114534+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:17.116519+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:17.116758+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:20.044658+00:00", "trade", 5.1169, 100.0]
["2026-08-31T14:47:21.686411+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:21.686499+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:21.686862+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:21.686868+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:21.686957+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:21.725360+00:00", "trade", 5.085, 1.0]
["2026-08-31T14:47:22.336652+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:22.483647+00:00", "trade", 5.085, 99.0]
["2026-08-31T14:47:22.484130+00:00", "trade", 5.085, 1.0]
["2026-08-31T14:47:22.484199+00:00", "trade", 5.085, 400.0]
["2026-08-31T14:47:23.229974+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:23.576280+00:00", "trade", 5.085, 27.0]
["2026-08-31T14:47:29.526109+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:29.526557+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:34.055713+00:00", "trade", 5.085, 10.0]
["2026-08-31T14:47:34.056520+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:34.056732+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:34.056783+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:34.056989+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:34.057604+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:34.057787+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:36.326984+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:39.092249+00:00", "trade", 5.085, 1.0]
["2026-08-31T14:47:43.774406+00:00", "trade", 5.0846, 14.0]
["2026-08-31T14:47:45.442563+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:45.443752+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:47:56.499319+00:00", "trade", 5.0968, 41.0]
["2026-08-31T14:48:02.272578+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:02.273441+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:02.274310+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:11.201619+00:00", "trade", 5.0882, 7.0]
["2026-08-31T14:48:11.778635+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:12.622476+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:14.262240+00:00", "trade", 5.085, 7.0]
["2026-08-31T14:48:15.819504+00:00", "trade", 5.085, 36.0]
["2026-08-31T14:48:15.820126+00:00", "trade", 5.0854, 1.0]
["2026-08-31T14:48:17.119265+00:00", "trade", 5.085, 11.0]
["2026-08-31T14:48:17.740446+00:00", "trade", 5.085, 89.0]
["2026-08-31T14:48:17.741221+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:17.741673+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:17.742109+00:00", "trade", 5.085, 11.0]
["2026-08-31T14:48:19.106152+00:00", "trade", 5.085, 96.0]
["2026-08-31T14:48:19.162738+00:00", "trade", 5.0876, 100.0]
["2026-08-31T14:48:21.914812+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:21.915901+00:00", "trade", 5.085, 9.0]
["2026-08-31T14:48:21.988579+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:27.455580+00:00", "trade", 5.085, 10.0]
["2026-08-31T14:48:34.208137+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:34.208169+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:36.028040+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:36.028042+00:00", "trade", 5.08, 100.0]
["2026-08-31T14:48:36.028042+00:00", "trade", 5.08, 1.0]
["2026-08-31T14:48:36.028044+00:00", "trade", 5.08, 200.0]
["2026-08-31T14:48:36.028045+00:00", "trade", 5.08, 100.0]
["2026-08-31T14:48:36.028055+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:36.028076+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:36.028082+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:36.028103+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:36.028110+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:36.028116+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:48:36.028123+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:48:36.028130+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:48:36.028140+00:00", "trade", 5.08, 1.0]
["2026-08-31T14:48:36.028144+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:48:36.028150+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:48:36.028164+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:48:36.028170+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:48:36.028196+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:48:36.028203+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:48:36.028215+00:00", "trade", 5.08, 2.0]
["2026-08-31T14:48:36.028218+00:00", "trade", 5.08, 100.0]
["2026-08-31T14:48:36.028218+00:00", "trade", 5.08, 18.0]
["2026-08-31T14:48:36.028218+00:00", "trade", 5.08, 100.0]
["2026-08-31T14:48:36.028218+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.028219+00:00", "trade", 5.08, 1.0]
["2026-08-31T14:48:36.028221+00:00", "trade", 5.08, 1.0]
["2026-08-31T14:48:36.028693+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.028728+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.028762+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.028780+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.028810+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.029030+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.029563+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.029848+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.030280+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.033904+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.041027+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.041053+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.043267+00:00", "trade", 5.0701, 251.0]
["2026-08-31T14:48:36.043336+00:00", "trade", 5.07, 249.0]
["2026-08-31T14:48:36.043348+00:00", "trade", 5.07, 100.0]
["2026-08-31T14:48:36.043408+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.043494+00:00", "trade", 5.0701, 400.0]
["2026-08-31T14:48:36.043680+00:00", "trade", 5.0701, 300.0]
["2026-08-31T14:48:36.043877+00:00", "trade", 5.0788, 22.0]
["2026-08-31T14:48:36.044069+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.044089+00:00", "trade", 5.07, 100.0]
["2026-08-31T14:48:36.044115+00:00", "trade", 5.07, 300.0]
["2026-08-31T14:48:36.044209+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.044286+00:00", "trade", 5.0701, 21.0]
["2026-08-31T14:48:36.044663+00:00", "trade", 5.07, 100.0]
["2026-08-31T14:48:36.045027+00:00", "trade", 5.07, 100.0]
["2026-08-31T14:48:36.045037+00:00", "trade", 5.07, 100.0]
["2026-08-31T14:48:36.045047+00:00", "trade", 5.07, 100.0]
["2026-08-31T14:48:36.045052+00:00", "trade", 5.07, 100.0]
["2026-08-31T14:48:36.045058+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.045124+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.045133+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.045157+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.045235+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.045242+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.045547+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.067136+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.128068+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:36.320229+00:00", "quote", 5.06, 5.08]
["2026-08-31T14:48:37.025396+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:37.025425+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:37.026072+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:37.026159+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:37.027426+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:37.410387+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:39.869619+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:40.278905+00:00", "trade", 5.07, 4.0]
["2026-08-31T14:48:40.278909+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:40.279391+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:40.390830+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:42.864182+00:00", "quote", 5.06, 5.08]
["2026-08-31T14:48:42.864908+00:00", "quote", 5.06, 5.08]
["2026-08-31T14:48:44.882406+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:44.882433+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:44.883153+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:44.954391+00:00", "quote", 5.06, 5.08]
["2026-08-31T14:48:44.955275+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:44.955300+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:44.956059+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:45.576436+00:00", "quote", 5.06, 5.08]
["2026-08-31T14:48:47.794388+00:00", "trade", 5.08, 400.0]
["2026-08-31T14:48:47.794434+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:47.794462+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:47.794779+00:00", "trade", 5.08, 100.0]
["2026-08-31T14:48:47.794826+00:00", "trade", 5.075, 100.0]
["2026-08-31T14:48:47.795011+00:00", "trade", 5.0731, 26.0]
["2026-08-31T14:48:47.795147+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:47.795366+00:00", "trade", 5.075, 38.0]
["2026-08-31T14:48:47.795443+00:00", "trade", 5.075, 38.0]
["2026-08-31T14:48:47.795497+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:47.795502+00:00", "trade", 5.075, 24.0]
["2026-08-31T14:48:47.795688+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:47.897154+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:50.450735+00:00", "trade", 5.075, 25.0]
["2026-08-31T14:48:55.511819+00:00", "trade", 5.075, 8.0]
["2026-08-31T14:48:57.633833+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:57.698952+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:48:59.068771+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:00.023764+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:00.024731+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:00.024741+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:00.033713+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:12.374215+00:00", "trade", 5.075, 7.0]
["2026-08-31T14:49:12.456207+00:00", "trade", 5.075, 9.0]
["2026-08-31T14:49:13.893139+00:00", "trade", 5.0776, 2001.0]
["2026-08-31T14:49:13.893182+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:13.893760+00:00", "trade", 5.0774, 47.0]
["2026-08-31T14:49:19.581364+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:23.485427+00:00", "trade", 5.0755, 11.0]
["2026-08-31T14:49:23.486484+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:27.579239+00:00", "trade", 5.0755, 5.0]
["2026-08-31T14:49:28.785446+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:30.891481+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:31.579747+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:31.730246+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:32.365219+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:39.021437+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:39.038799+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:39.038827+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:39.039552+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:42.404287+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:42.414904+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:44.541869+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:44.554002+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:44.654692+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:44.654753+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:46.591562+00:00", "trade", 5.078, 26.0]
["2026-08-31T14:49:46.592171+00:00", "trade", 5.077, 1.0]
["2026-08-31T14:49:48.493160+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:48.493187+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:52.661107+00:00", "trade", 5.075, 1.0]
["2026-08-31T14:49:52.661144+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:52.810124+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:52.942634+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:52.943090+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:53.628755+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:53.959209+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:54.072427+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:54.179838+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:54.401967+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:54.502913+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:54.819173+00:00", "trade", 5.0784, 250.0]
["2026-08-31T14:49:56.107598+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.148787+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.225610+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.330516+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.483862+00:00", "trade", 5.08, 100.0]
["2026-08-31T14:49:59.483863+00:00", "trade", 5.08, 200.0]
["2026-08-31T14:49:59.483865+00:00", "trade", 5.08, 100.0]
["2026-08-31T14:49:59.483876+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.483883+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.483897+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.483904+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.483917+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.483924+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.483932+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.483939+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.484101+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.484108+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.484122+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.484128+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.484139+00:00", "trade", 5.08, 100.0]
["2026-08-31T14:49:59.484209+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:49:59.484251+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:49:59.484251+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.484258+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.484272+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.484571+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.484599+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.484640+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.484680+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.484687+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.484734+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.484751+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.485065+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.485181+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.485383+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.509429+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.510081+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.510135+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.510575+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.511051+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.511501+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.529255+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.568824+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.583883+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.584426+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.584450+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:49:59.609535+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:00.769631+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:01.912982+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:07.675320+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:07.675594+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:08.180702+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:12.272373+00:00", "trade", 5.0756, 100.0]
["2026-08-31T14:50:13.814317+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:14.254119+00:00", "trade", 5.08, 2.0]
["2026-08-31T14:50:16.042700+00:00", "trade", 5.08, 100.0]
["2026-08-31T14:50:16.042700+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:16.042701+00:00", "trade", 5.08, 200.0]
["2026-08-31T14:50:16.042707+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:16.042742+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:16.042755+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:16.042762+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:16.042768+00:00", "quote", 5.08, 5.09]
["2026-08-31T14:50:16.042775+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:50:16.042782+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:50:16.042796+00:00", "quote", 5.08, 5.08]
["2026-08-31T14:50:16.042800+00:00", "trade", 5.08, 20.0]
["2026-08-31T14:50:16.042801+00:00", "trade", 5.08, 53.0]
["2026-08-31T14:50:16.042801+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.042809+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.042810+00:00", "trade", 5.08, 9.0]
["2026-08-31T14:50:16.042817+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.042830+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.042855+00:00", "trade", 5.08, 47.0]
["2026-08-31T14:50:16.043007+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.043135+00:00", "trade", 5.08, 1.0]
["2026-08-31T14:50:16.043162+00:00", "trade", 5.08, 1.0]
["2026-08-31T14:50:16.043223+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.043324+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.043329+00:00", "trade", 5.0796, 21.0]
["2026-08-31T14:50:16.043343+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.043407+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.043435+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.043748+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.044382+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.044974+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.047636+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.051321+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:16.145683+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:19.373381+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:19.373836+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:22.579575+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:22.579582+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:22.579615+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:22.579616+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:22.579649+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:22.579955+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:22.580066+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:22.581036+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:22.702330+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:23.146977+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:23.147518+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:23.426097+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:23.521630+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:24.055244+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:24.449302+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:24.756286+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:24.756740+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:24.942000+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:24.942391+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:24.943702+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:25.248743+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:25.249417+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:25.249426+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:25.249460+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:25.249864+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:27.258871+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:27.259318+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:27.259748+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:27.401588+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:27.503706+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:27.516259+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:28.129520+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:34.160927+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:35.025922+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:35.039771+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:35.040121+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:35.456629+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:37.047859+00:00", "trade", 5.0783, 14.0]
["2026-08-31T14:50:40.298826+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:40.299372+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:40.299502+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:40.299811+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:40.321471+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:40.662235+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:46.044400+00:00", "trade", 5.0798, 3.0]
["2026-08-31T14:50:46.292371+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:46.378054+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:46.378294+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:46.419482+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:46.419508+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:46.484983+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:47.321816+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:47.334349+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:47.434860+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:49.060218+00:00", "trade", 5.07, 5.0]
["2026-08-31T14:50:53.499149+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:53.743635+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:54.991414+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:56.825612+00:00", "trade", 5.0783, 4.0]
["2026-08-31T14:50:56.825680+00:00", "trade", 5.0796, 3.0]
["2026-08-31T14:50:56.825845+00:00", "trade", 5.0796, 2.0]
["2026-08-31T14:50:56.825918+00:00", "trade", 5.0798, 1.0]
["2026-08-31T14:50:56.826484+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:58.058895+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:50:58.059617+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:51:00.214004+00:00", "trade", 5.07, 2.0]
["2026-08-31T14:51:00.214005+00:00", "trade", 5.07, 54.0]
["2026-08-31T14:51:00.214007+00:00", "trade", 5.07, 1.0]
["2026-08-31T14:51:00.214029+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:51:00.214035+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:51:00.214044+00:00", "quote", 5.07, 5.08]
["2026-08-31T14:51:00.214060+00:00", "quote", 5.07, 5.07]
["2026-08-31T14:51:00.214067+00:00", "quote", 5.07, 5.07]
["2026-08-31T14:51:00.214082+00:00", "quote", 5.07, 5.07]
["2026-08-31T14:51:00.214304+00:00", "quote", 5.07, 5.07]
["2026-08-31T14:51:00.214329+00:00", "quote", 5.07, 5.07]
["2026-08-31T14:51:00.214403+00:00", "trade", 5.07, 1.0]
["2026-08-31T14:51:00.214405+00:00", "trade", 5.07, 2.0]
["2026-08-31T14:51:00.214405+00:00", "trade", 5.07, 100.0]
["2026-08-31T14:51:00.214406+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.214571+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.214639+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.214671+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.214697+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.214755+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.214767+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.216112+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.218913+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.219037+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.223300+00:00", "trade", 5.065, 100.0]
["2026-08-31T14:51:00.223312+00:00", "trade", 5.065, 100.0]
["2026-08-31T14:51:00.223732+00:00", "trade", 5.065, 100.0]
["2026-08-31T14:51:00.223868+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.226258+00:00", "trade", 5.06, 200.0]
["2026-08-31T14:51:00.227007+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.247555+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.483186+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.483216+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.525006+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.836042+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.836068+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:00.836581+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:01.596749+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:01.597200+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:01.598446+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:01.812592+00:00", "trade", 5.06, 25.0]
["2026-08-31T14:51:05.654773+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:05.654800+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:05.664223+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:06.830756+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:09.446350+00:00", "trade", 5.065, 5.0]
["2026-08-31T14:51:09.447036+00:00", "trade", 5.065, 3.0]
["2026-08-31T14:51:09.447728+00:00", "trade", 5.065, 19.0]
["2026-08-31T14:51:09.448433+00:00", "trade", 5.065, 19.0]
["2026-08-31T14:51:09.448487+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:09.448890+00:00", "trade", 5.065, 63.0]
["2026-08-31T14:51:09.449157+00:00", "trade", 5.065, 19.0]
["2026-08-31T14:51:09.449864+00:00", "trade", 5.065, 19.0]
["2026-08-31T14:51:09.450593+00:00", "trade", 5.065, 19.0]
["2026-08-31T14:51:09.464919+00:00", "trade", 5.065, 84.0]
["2026-08-31T14:51:10.261038+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:10.261655+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:11.537679+00:00", "trade", 5.065, 29.0]
["2026-08-31T14:51:11.538300+00:00", "trade", 5.0648, 20.0]
["2026-08-31T14:51:17.120160+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:51:32.981263+00:00", "trade", 5.065, 10.0]
["2026-08-31T14:51:36.737427+00:00", "trade", 5.0677, 1.0]
["2026-08-31T14:51:42.087218+00:00", "trade", 5.065, 8.0]
["2026-08-31T14:51:43.122541+00:00", "trade", 5.065, 10.0]
["2026-08-31T14:51:43.123165+00:00", "trade", 5.0651, 1.0]
["2026-08-31T14:51:48.189353+00:00", "trade", 5.065, 9.0]
["2026-08-31T14:52:00.962528+00:00", "trade", 5.065, 10.0]
["2026-08-31T14:52:02.060048+00:00", "trade", 5.0605, 100.0]
["2026-08-31T14:52:10.924252+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:10.924316+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:10.924763+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776445+00:00", "trade", 5.06, 10.0]
["2026-08-31T14:52:12.776520+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776521+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:52:12.776522+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:52:12.776523+00:00", "trade", 5.06, 1.0]
["2026-08-31T14:52:12.776526+00:00", "trade", 5.06, 8.0]
["2026-08-31T14:52:12.776527+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776549+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776556+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776571+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776577+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776590+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776597+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776603+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776821+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776867+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.776921+00:00", "trade", 5.06, 2.0]
["2026-08-31T14:52:12.776923+00:00", "trade", 5.06, 10.0]
["2026-08-31T14:52:12.776923+00:00", "trade", 5.06, 20.0]
["2026-08-31T14:52:12.777097+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:52:12.777230+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:52:12.777241+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:52:12.777248+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.777262+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.777268+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.777276+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.777326+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.777719+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.777745+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.777785+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.778011+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.778064+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.778273+00:00", "trade", 5.055, 300.0]
["2026-08-31T14:52:12.778440+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.779659+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.780110+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.782285+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.788962+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.788991+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.791103+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:12.876546+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:13.124403+00:00", "trade", 5.0582, 15.0]
["2026-08-31T14:52:15.123640+00:00", "trade", 5.05, 16.0]
["2026-08-31T14:52:15.124481+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:15.224366+00:00", "trade", 5.055, 20.0]
["2026-08-31T14:52:16.629512+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:17.103055+00:00", "trade", 5.0898, 10.0]
["2026-08-31T14:52:19.035530+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:20.211807+00:00", "trade", 5.055, 5.0]
["2026-08-31T14:52:22.172002+00:00", "trade", 5.055, 100.0]
["2026-08-31T14:52:22.172064+00:00", "trade", 5.055, 295.0]
["2026-08-31T14:52:24.770718+00:00", "trade", 5.0639, 200.0]
["2026-08-31T14:52:24.836241+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:24.836267+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:27.134865+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:30.228469+00:00", "trade", 5.0501, 19.0]
["2026-08-31T14:52:30.229227+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:30.229554+00:00", "trade", 5.05, 11.0]
["2026-08-31T14:52:30.230069+00:00", "trade", 5.05, 20.0]
["2026-08-31T14:52:41.887366+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:42.694498+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:42.795176+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:43.006534+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:43.126400+00:00", "trade", 5.0543, 10.0]
["2026-08-31T14:52:55.022270+00:00", "trade", 5.0505, 32.0]
["2026-08-31T14:52:55.877806+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:52:55.982053+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:00.050393+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:00.051628+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:00.051695+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:00.067942+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:00.112243+00:00", "trade", 5.055, 7.0]
["2026-08-31T14:53:00.113530+00:00", "trade", 5.055, 3.0]
["2026-08-31T14:53:02.515269+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:02.515297+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:02.515704+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:02.515800+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:02.606522+00:00", "trade", 5.055, 9.0]
["2026-08-31T14:53:02.696507+00:00", "trade", 5.055, 4.0]
["2026-08-31T14:53:05.054211+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:05.070511+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:05.352139+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:05.363489+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:05.764276+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:05.956503+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:06.058934+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:06.059402+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:07.180271+00:00", "trade", 5.055, 40.0]
["2026-08-31T14:53:08.001505+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:08.145707+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:08.157039+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:08.373060+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:08.724591+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:08.825145+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:09.652656+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:09.653233+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:10.457197+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:11.347156+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:11.351979+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:13.128400+00:00", "trade", 5.0535, 2.0]
["2026-08-31T14:53:13.765040+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:13.765077+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:17.753472+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:17.763386+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:17.779845+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:22.346727+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:22.346768+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:24.636119+00:00", "trade", 5.0668, 28.0]
["2026-08-31T14:53:25.886988+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:25.996502+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:26.181061+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:26.598614+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:26.618955+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:26.734697+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:39.065140+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:42.209241+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:42.210143+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:42.564189+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:42.591615+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:50.513515+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:50.513958+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:53:50.518874+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.916729+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.916831+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.916845+00:00", "trade", 5.06, 54.0]
["2026-08-31T14:54:00.916858+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.917255+00:00", "trade", 5.055, 18.0]
["2026-08-31T14:54:00.917276+00:00", "trade", 5.055, 18.0]
["2026-08-31T14:54:00.917314+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.917324+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.917343+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.917353+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.917494+00:00", "trade", 5.06, 1.0]
["2026-08-31T14:54:00.917619+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.917681+00:00", "trade", 5.055, 10.0]
["2026-08-31T14:54:00.918395+00:00", "trade", 5.055, 1.0]
["2026-08-31T14:54:00.918404+00:00", "trade", 5.055, 3.0]
["2026-08-31T14:54:00.920125+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.922178+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.922219+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.922261+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:00.927787+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:02.274879+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:02.275315+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:02.275413+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:02.285695+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:02.738759+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:07.964082+00:00", "trade", 5.055, 49.0]
["2026-08-31T14:54:09.138335+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:09.138376+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:10.540055+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:10.540520+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:10.540991+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:17.563120+00:00", "trade", 5.055, 10.0]
["2026-08-31T14:54:17.566956+00:00", "trade", 5.055, 100.0]
["2026-08-31T14:54:17.568082+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:18.513031+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:18.513555+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:19.848143+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:24.855084+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:24.856232+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:28.359267+00:00", "trade", 5.055, 10.0]
["2026-08-31T14:54:29.656427+00:00", "trade", 5.055, 100.0]
["2026-08-31T14:54:30.919416+00:00", "trade", 5.055, 6.0]
["2026-08-31T14:54:39.546476+00:00", "trade", 5.055, 100.0]
["2026-08-31T14:54:39.547214+00:00", "trade", 5.055, 11.0]
["2026-08-31T14:54:39.548269+00:00", "trade", 5.055, 11.0]
["2026-08-31T14:54:42.671596+00:00", "trade", 5.055, 4.0]
["2026-08-31T14:54:46.956778+00:00", "trade", 5.055, 10.0]
["2026-08-31T14:54:52.198507+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:52.911717+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.054951+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.107495+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.108011+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.110647+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.172992+00:00", "trade", 5.055, 17.0]
["2026-08-31T14:54:55.173817+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.174196+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.195759+00:00", "trade", 5.06, 200.0]
["2026-08-31T14:54:55.195759+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.195760+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:54:55.195763+00:00", "trade", 5.06, 95.0]
["2026-08-31T14:54:55.195793+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:54:55.195805+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:54:55.195808+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:54:55.195835+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.195839+00:00", "trade", 5.06, 1.0]
["2026-08-31T14:54:55.195844+00:00", "trade", 5.06, 1.0]
["2026-08-31T14:54:55.195858+00:00", "trade", 5.06, 14.0]
["2026-08-31T14:54:55.195861+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.195868+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.195875+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:54:55.195881+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:54:55.195888+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:54:55.195902+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:54:55.195918+00:00", "trade", 5.06, 24.0]
["2026-08-31T14:54:55.196145+00:00", "trade", 5.06, 1.0]
["2026-08-31T14:54:55.196172+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196270+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196279+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196303+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196323+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196323+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196362+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196484+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196502+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196539+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.196548+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.197513+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.197538+00:00", "trade", 5.06, 19.0]
["2026-08-31T14:54:55.197962+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.200613+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.230164+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.230665+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.916891+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:55.944932+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:56.917969+00:00", "trade", 5.065, 2.0]
["2026-08-31T14:54:56.918782+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:56.985657+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:57.220553+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:57.220943+00:00", "trade", 5.065, 3.0]
["2026-08-31T14:54:57.221716+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:57.238985+00:00", "trade", 5.065, 100.0]
["2026-08-31T14:54:57.239015+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:57.239609+00:00", "trade", 5.0598, 20.0]
["2026-08-31T14:54:57.263222+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:57.763123+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:57.766653+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:57.774471+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:57.775173+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:58.455503+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:58.455530+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:58.457189+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:59.356899+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:54:59.357577+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:01.967683+00:00", "trade", 5.065, 2.0]
["2026-08-31T14:55:06.155691+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:06.156159+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:06.160684+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:06.175860+00:00", "trade", 5.065, 6.0]
["2026-08-31T14:55:06.176619+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:06.177066+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:06.220504+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:11.364241+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:12.928688+00:00", "trade", 5.065, 100.0]
["2026-08-31T14:55:12.928689+00:00", "trade", 5.065, 25.0]
["2026-08-31T14:55:12.929377+00:00", "trade", 5.065, 38.0]
["2026-08-31T14:55:13.870482+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:14.068100+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:14.068240+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:14.068247+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:14.079146+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:14.247169+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:14.247535+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:14.734437+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:16.899422+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:17.960344+00:00", "trade", 5.065, 100.0]
["2026-08-31T14:55:22.415972+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:22.417578+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:22.417634+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:22.418033+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:22.613320+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:22.613781+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:24.695364+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:24.698527+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:27.241406+00:00", "trade", 5.065, 5.0]
["2026-08-31T14:55:27.262216+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:27.262625+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:27.262897+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:27.263047+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:27.263241+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:27.273066+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:27.273523+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:27.280847+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:27.294954+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:29.690956+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:29.691203+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:29.691295+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:29.691826+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:29.692352+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:29.892222+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:35.416663+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:35.417084+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:35.417345+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:35.422434+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:35.427020+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:35.777292+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:35.777485+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:35.781210+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:36.763530+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:36.764077+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:36.764084+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:36.764100+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:37.052982+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:37.148307+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:37.149025+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:38.364792+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:39.803179+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:41.565532+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:47.396008+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:55:47.966443+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:56:05.205294+00:00", "trade", 5.0623, 1.0]
["2026-08-31T14:56:16.301051+00:00", "trade", 5.065, 6.0]
["2026-08-31T14:56:17.215729+00:00", "trade", 5.0597, 100.0]
["2026-08-31T14:56:25.246497+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:56:26.672892+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:56:26.672893+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:56:26.672894+00:00", "trade", 5.06, 1.0]
["2026-08-31T14:56:26.672896+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:56:26.672906+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:56:26.672933+00:00", "quote", 5.06, 5.07]
["2026-08-31T14:56:26.672948+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:56:26.672955+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:56:26.672968+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:56:26.672988+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:56:26.673340+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:56:26.673343+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:56:26.673362+00:00", "quote", 5.06, 5.06]
["2026-08-31T14:56:26.673446+00:00", "trade", 5.06, 18.0]
["2026-08-31T14:56:26.673448+00:00", "trade", 5.06, 10.0]
["2026-08-31T14:56:26.673448+00:00", "trade", 5.06, 100.0]
["2026-08-31T14:56:26.673448+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:26.673518+00:00", "trade", 5.0603, 2.0]
["2026-08-31T14:56:26.673785+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:26.673902+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:26.674048+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:26.674064+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:26.674391+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:26.674424+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:26.674435+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:27.294798+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:28.851401+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:28.851401+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:28.851403+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:28.851404+00:00", "trade", 5.05, 200.0]
["2026-08-31T14:56:28.851405+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:28.851407+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:28.851471+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:28.851478+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:28.851484+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:28.851492+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:28.851506+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:56:28.851508+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:28.851512+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:56:28.851514+00:00", "trade", 5.05, 10.0]
["2026-08-31T14:56:28.851519+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:28.851526+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:56:28.851539+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:56:28.851564+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:28.851777+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:56:28.851827+00:00", "trade", 5.05, 10.0]
["2026-08-31T14:56:28.851829+00:00", "trade", 5.05, 10.0]
["2026-08-31T14:56:28.851854+00:00", "trade", 5.05, 66.0]
["2026-08-31T14:56:28.851855+00:00", "trade", 5.05, 2.0]
["2026-08-31T14:56:28.851855+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:28.851855+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.851891+00:00", "trade", 5.05, 7.0]
["2026-08-31T14:56:28.851962+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.851972+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852003+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852056+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852182+00:00", "trade", 5.0522, 21.0]
["2026-08-31T14:56:28.852247+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852284+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852292+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852309+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852375+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852533+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852573+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852761+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.852772+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.853845+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.855313+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.856759+00:00", "trade", 5.05, 15.0]
["2026-08-31T14:56:28.856761+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.856846+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.857210+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.857268+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.857586+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.860029+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.901399+00:00", "trade", 5.045, 6.0]
["2026-08-31T14:56:28.906978+00:00", "trade", 5.045, 5.0]
["2026-08-31T14:56:28.924090+00:00", "trade", 5.0413, 30.0]
["2026-08-31T14:56:28.951615+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.952287+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:28.952299+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:29.379744+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:29.379868+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:32.755177+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:32.755231+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:32.756155+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:32.765105+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:33.086354+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:33.086864+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:33.087325+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:33.087336+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:34.030388+00:00", "trade", 5.045, 19.0]
["2026-08-31T14:56:35.439760+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:35.440275+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018315+00:00", "trade", 5.05, 77.0]
["2026-08-31T14:56:37.018387+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018388+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:37.018388+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:37.018390+00:00", "trade", 5.05, 102.0]
["2026-08-31T14:56:37.018394+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018401+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018409+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018416+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018429+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018436+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018442+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018463+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018469+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018476+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018484+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:37.018794+00:00", "quote", 5.04, 5.06]
["2026-08-31T14:56:37.018795+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.018805+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.018811+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.018819+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.018825+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.019161+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.019175+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.019289+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.019361+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.019463+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.019509+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.019520+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.019919+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.020537+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.047734+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.048694+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.059784+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.118617+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.118640+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.119795+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.160280+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.161848+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.550351+00:00", "trade", 5.055, 100.0]
["2026-08-31T14:56:37.551019+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:37.551120+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:38.109410+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:38.109860+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:38.125558+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:38.126078+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:38.247164+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:38.690569+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:38.773695+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:39.586924+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:39.587668+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:39.589109+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:39.589596+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:39.605546+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:39.706225+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:40.375969+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:40.376463+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:41.969910+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:42.569340+00:00", "trade", 5.05, 96.0]
["2026-08-31T14:56:44.906397+00:00", "trade", 5.0502, 7.0]
["2026-08-31T14:56:44.927437+00:00", "trade", 5.0502, 1.0]
["2026-08-31T14:56:47.374202+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:47.374462+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:47.374909+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:47.374964+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:47.374995+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:47.375056+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:47.375119+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:47.387560+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:48.083836+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:48.084693+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:48.085146+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:49.035764+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:49.037224+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:50.361152+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:50.361611+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:50.361703+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:50.363466+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:50.363917+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:50.364355+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:57.257180+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:57.258073+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:57.258080+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:57.258090+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:57.258463+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:56:57.258485+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:56:57.258486+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:56:57.258551+00:00", "trade", 5.05, 2.0]
["2026-08-31T14:56:57.258552+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:57.258554+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:56:57.258557+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:56:57.258564+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.258584+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.258591+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.258604+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.258618+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.258625+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.258631+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.258639+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.258666+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.258941+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.259000+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.259041+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.259127+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.259170+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.259190+00:00", "trade", 5.0501, 21.0]
["2026-08-31T14:56:57.259226+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.259232+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.259339+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.259395+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.260041+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.260105+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.261044+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:57.264953+00:00", "trade", 5.045, 10.0]
["2026-08-31T14:56:59.343405+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:56:59.353857+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:03.715329+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:03.715363+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:03.715642+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:03.715783+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:03.716092+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:03.716133+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:03.716381+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:03.716843+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:03.716923+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:03.717229+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:05.323088+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:05.911659+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:07.580626+00:00", "trade", 5.04, 100.0]
["2026-08-31T14:57:07.582205+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:07.582659+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:08.593159+00:00", "trade", 5.04, 100.0]
["2026-08-31T14:57:09.368433+00:00", "trade", 5.04, 19.0]
["2026-08-31T14:57:10.248886+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:13.252145+00:00", "trade", 5.04, 10.0]
["2026-08-31T14:57:16.967410+00:00", "trade", 5.04, 20.0]
["2026-08-31T14:57:16.967756+00:00", "trade", 5.04, 1.0]
["2026-08-31T14:57:16.967766+00:00", "trade", 5.04, 10.0]
["2026-08-31T14:57:16.967767+00:00", "trade", 5.04, 10.0]
["2026-08-31T14:57:16.967768+00:00", "trade", 5.04, 1.0]
["2026-08-31T14:57:16.967795+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.967830+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.967857+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.968265+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.968303+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.968409+00:00", "trade", 5.04, 2.0]
["2026-08-31T14:57:16.968437+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.968487+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.968796+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.969010+00:00", "trade", 5.03, 1.0]
["2026-08-31T14:57:16.969358+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.969781+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.972883+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:16.973826+00:00", "trade", 5.035, 6.0]
["2026-08-31T14:57:17.000741+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:17.001665+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:17.019857+00:00", "trade", 5.04, 1.0]
["2026-08-31T14:57:17.534847+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:23.083721+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:23.546377+00:00", "trade", 5.035, 7.0]
["2026-08-31T14:57:27.096875+00:00", "trade", 5.035, 10.0]
["2026-08-31T14:57:27.098382+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:27.260399+00:00", "trade", 5.0398, 6.0]
["2026-08-31T14:57:32.109556+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:34.751382+00:00", "trade", 5.035, 4.0]
["2026-08-31T14:57:37.062637+00:00", "trade", 5.0501, 58.0]
["2026-08-31T14:57:37.062682+00:00", "trade", 5.0501, 6.0]
["2026-08-31T14:57:41.972353+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.972734+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.972882+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.972907+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.972988+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.972995+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.973005+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.973008+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.973033+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.973708+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.973733+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.981073+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:41.981304+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:42.016887+00:00", "trade", 5.04, 16.0]
["2026-08-31T14:57:42.017429+00:00", "trade", 5.04, 4.0]
["2026-08-31T14:57:42.017844+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:42.017867+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:42.020283+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:42.562888+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:42.562920+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:42.563472+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:42.596261+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:42.596640+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:43.128361+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:43.128389+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:43.128813+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:43.242064+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.260335+00:00", "trade", 5.035, 10.0]
["2026-08-31T14:57:44.555003+00:00", "trade", 5.038, 100.0]
["2026-08-31T14:57:44.555039+00:00", "trade", 5.038, 150.0]
["2026-08-31T14:57:44.555099+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.555105+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.555125+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.555476+00:00", "quote", 5.04, 5.04]
["2026-08-31T14:57:44.555476+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.555484+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.555491+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.555743+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.555921+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.555968+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:44.555975+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.555990+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.555997+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.556006+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.556154+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.556167+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.556637+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.556692+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.556694+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.558546+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.560927+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.587210+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.805941+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.805971+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806377+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806381+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:44.806384+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806392+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806700+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806729+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806736+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:44.806743+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806747+00:00", "trade", 5.04, 100.0]
["2026-08-31T14:57:44.806750+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:44.806757+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806763+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806772+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806779+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806786+00:00", "trade", 5.04, 100.0]
["2026-08-31T14:57:44.806786+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806792+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806796+00:00", "trade", 5.04, 100.0]
["2026-08-31T14:57:44.806806+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806812+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806818+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806825+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:57:44.806832+00:00", "quote", 5.03, 5.05]
["2026-08-31T14:57:44.806845+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806853+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806866+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806872+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806878+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806885+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.806888+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.807411+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.807467+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.807493+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.807537+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.807560+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.807876+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.807926+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.807968+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.807978+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.840231+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:44.875817+00:00", "trade", 5.045, 13.0]
["2026-08-31T14:57:44.877110+00:00", "trade", 5.045, 5.0]
["2026-08-31T14:57:47.136862+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:47.150155+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:47.155186+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:47.187908+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:47.188365+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:47.188832+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:49.158245+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:49.158797+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:50.891373+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:50.891823+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.400146+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.400461+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.401239+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.401770+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.401823+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.401830+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.414122+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.414145+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.423739+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.423795+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:51.445341+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:52.112989+00:00", "trade", 5.045, 10.0]
["2026-08-31T14:57:54.935239+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:57:57.262408+00:00", "trade", 5.0393, 12.0]
["2026-08-31T14:58:00.154239+00:00", "trade", 5.045, 100.0]
["2026-08-31T14:58:00.475601+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:00.480230+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:04.056478+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:04.056757+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:04.057210+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:04.060473+00:00", "trade", 5.045, 38.0]
["2026-08-31T14:58:04.060584+00:00", "trade", 5.045, 38.0]
["2026-08-31T14:58:04.060932+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:04.991378+00:00", "trade", 5.0478, 6.0]
["2026-08-31T14:58:08.954227+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:08.954692+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:09.826431+00:00", "trade", 5.045, 8.0]
["2026-08-31T14:58:09.826891+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:09.827345+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:10.169729+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:10.170558+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:10.405647+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:10.406827+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:10.456687+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:12.062813+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:13.989282+00:00", "trade", 5.05, 400.0]
["2026-08-31T14:58:13.989370+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:58:13.989371+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:58:13.989385+00:00", "trade", 5.05, 250.0]
["2026-08-31T14:58:13.989405+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:13.989411+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:13.989431+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:13.989438+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:58:13.989445+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:58:13.989459+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:58:13.989482+00:00", "trade", 5.05, 125.0]
["2026-08-31T14:58:13.989520+00:00", "trade", 5.05, 125.0]
["2026-08-31T14:58:13.989552+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:58:13.989553+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:58:13.989554+00:00", "trade", 5.05, 10.0]
["2026-08-31T14:58:13.989556+00:00", "trade", 5.05, 125.0]
["2026-08-31T14:58:13.989646+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:58:13.989686+00:00", "trade", 5.05, 125.0]
["2026-08-31T14:58:13.989771+00:00", "quote", 5.05, 5.05]
["2026-08-31T14:58:13.989851+00:00", "trade", 5.05, 125.0]
["2026-08-31T14:58:13.989929+00:00", "trade", 5.05, 2.0]
["2026-08-31T14:58:13.989930+00:00", "trade", 5.05, 100.0]
["2026-08-31T14:58:13.989931+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990011+00:00", "trade", 5.0491, 21.0]
["2026-08-31T14:58:13.990055+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990170+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990235+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990242+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990253+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990275+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990323+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990395+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990488+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990701+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990762+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.990793+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.991989+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.992454+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.996386+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.996844+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:13.997711+00:00", "quote", 5.05, 5.06]
["2026-08-31T14:58:14.089820+00:00", "quote", 5.04, 5.06]
["2026-08-31T14:58:14.089886+00:00", "trade", 5.05, 90.0]
["2026-08-31T14:58:14.089905+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.089919+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.089933+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.089939+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.090275+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.090288+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.090321+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.090336+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.090384+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.090503+00:00", "trade", 5.05, 21.0]
["2026-08-31T14:58:14.090653+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.090939+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.091132+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.098909+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.099282+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.103051+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.103076+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.103875+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.106148+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.123313+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.123597+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.125179+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:14.167423+00:00", "trade", 5.045, 3.0]
["2026-08-31T14:58:16.152923+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:16.974154+00:00", "trade", 5.045, 5.0]
["2026-08-31T14:58:24.902076+00:00", "trade", 5.045, 10.0]
["2026-08-31T14:58:25.073232+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:32.236288+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:32.236295+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:32.236739+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:32.236752+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:32.238119+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:33.937238+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:33.938194+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:33.939141+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:33.939152+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:33.942287+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:34.177347+00:00", "trade", 5.045, 1.0]
["2026-08-31T14:58:35.815198+00:00", "quote", 5.04, 5.05]
["2026-08-31T14:58:36.120502+00:00", "trade", 5.04, 19.0]
["2026-08-31T14:58:37.454441+00:00", "trade", 5.04, 9.0]
["2026-08-31T14:58:37.454442+00:00", "trade", 5.04, 100.0]
["2026-08-31T14:58:37.454497+00:00", "quote", 5.04, 5.04]
["2026-08-31T14:58:37.454503+00:00", "quote", 5.04, 5.04]
["2026-08-31T14:58:37.454686+00:00", "quote", 5.04, 5.04]
["2026-08-31T14:58:37.454693+00:00", "quote", 5.04, 5.04]
["2026-08-31T14:58:37.454700+00:00", "quote", 5.04, 5.04]
["2026-08-31T14:58:37.454723+00:00", "trade", 5.04, 200.0]
["2026-08-31T14:58:37.454725+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.454904+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.454932+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.455005+00:00", "trade", 5.04, 2.0]
["2026-08-31T14:58:37.455007+00:00", "trade", 5.04, 10.0]
["2026-08-31T14:58:37.455020+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.455252+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.455278+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.455295+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.455395+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.455679+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.493524+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.493543+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.493634+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.494582+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.494592+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:37.499055+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:43.169281+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:43.241436+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:44.092390+00:00", "trade", 5.0403, 7.0]
["2026-08-31T14:58:47.597657+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:47.598110+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:47.605962+00:00", "trade", 5.035, 1.0]
["2026-08-31T14:58:50.617456+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:50.652425+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:50.753073+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:50.913032+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:51.015793+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:51.027056+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:51.138943+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:51.181415+00:00", "trade", 5.035, 4.0]
["2026-08-31T14:58:51.181689+00:00", "trade", 5.035, 1.0]
["2026-08-31T14:58:51.235109+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:51.419329+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:51.567414+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:51.567817+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:51.600133+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:51.600172+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:52.321691+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:52.467158+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:52.482998+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:52.837365+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:52.889333+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:52.889419+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:52.923742+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:52.923894+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:52.948177+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:53.051538+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:53.067112+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:58:53.716020+00:00", "trade", 5.046, 10.0]
["2026-08-31T14:58:58.073056+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:00.442168+00:00", "trade", 5.048, 200.0]
["2026-08-31T14:59:02.454945+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:06.495332+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:06.495359+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:06.505078+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:07.181834+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:07.237047+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:08.511041+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:08.511769+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:10.719186+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:10.719649+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:12.816212+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:16.446451+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:16.814800+00:00", "trade", 5.0506, 100.0]
["2026-08-31T14:59:21.374717+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:21.444958+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:23.252785+00:00", "trade", 5.0463, 6.0]
["2026-08-31T14:59:29.352198+00:00", "trade", 5.035, 1.0]
["2026-08-31T14:59:38.915808+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:41.943888+00:00", "trade", 5.03, 14.0]
["2026-08-31T14:59:41.943889+00:00", "trade", 5.03, 50.0]
["2026-08-31T14:59:41.943892+00:00", "trade", 5.03, 50.0]
["2026-08-31T14:59:41.943894+00:00", "trade", 5.03, 1.0]
["2026-08-31T14:59:41.943895+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:41.943896+00:00", "trade", 5.03, 100.0]
["2026-08-31T14:59:41.943897+00:00", "trade", 5.03, 10.0]
["2026-08-31T14:59:41.943916+00:00", "quote", 5.02, 5.04]
["2026-08-31T14:59:41.943929+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.943936+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.943949+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.943956+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.943962+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.943968+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.943975+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.944453+00:00", "trade", 5.03, 2.0]
["2026-08-31T14:59:41.944455+00:00", "trade", 5.03, 1.0]
["2026-08-31T14:59:41.944475+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.944478+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.944554+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.944709+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.944713+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.944765+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.944849+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.944894+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.945151+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.945210+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.949776+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:41.952095+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:42.565690+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:42.593079+00:00", "trade", 5.025, 7.0]
["2026-08-31T14:59:44.475204+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:44.475441+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:44.476386+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:44.485147+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:44.485587+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:55.395246+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:55.406086+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:55.406105+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:55.406129+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:55.406563+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:57.524630+00:00", "trade", 5.0214, 100.0]
["2026-08-31T14:59:59.819217+00:00", "quote", 5.02, 5.04]
["2026-08-31T14:59:59.819224+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:59.819231+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:59.819498+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:59.819670+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:59.819688+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:59.819718+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:59.819718+00:00", "quote", 5.03, 5.04]
["2026-08-31T14:59:59.819725+00:00", "quote", 5.02, 5.04]
["2026-08-31T14:59:59.819732+00:00", "quote", 5.02, 5.04]
["2026-08-31T14:59:59.819732+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.819750+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.819813+00:00", "trade", 5.03, 13.0]
["2026-08-31T14:59:59.819922+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.819929+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.820397+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.820451+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.820461+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.821273+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.845146+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.845525+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.845975+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.846232+00:00", "quote", 5.02, 5.03]
["2026-08-31T14:59:59.869800+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:00.262070+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:00.262108+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:00.262467+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:00.262512+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:00.262762+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:00.262771+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:00.262782+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:00.262792+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:00.262853+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:00.262861+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:00.262868+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:00.262880+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:00.262960+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:00.263443+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:00.263525+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:00.263633+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:00.265038+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:00.948462+00:00", "trade", 5.0323, 1.0]
["2026-08-31T15:00:04.993142+00:00", "trade", 5.0456, 8.0]
["2026-08-31T15:00:05.023959+00:00", "trade", 5.035, 5.0]
["2026-08-31T15:00:05.024580+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:00:05.024664+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:00:05.024741+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:00:05.024821+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:00:05.024895+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:00:05.024972+00:00", "trade", 5.035, 5.0]
["2026-08-31T15:00:06.845443+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.723947+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.724241+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.724246+00:00", "quote", 5.03, 5.03]
["2026-08-31T15:00:07.724643+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:07.724655+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.724727+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.724746+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.724753+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.724924+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.724950+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.725011+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.725018+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.725029+00:00", "quote", 5.03, 5.03]
["2026-08-31T15:00:07.725120+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.725131+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.725201+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.725453+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.725474+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.725498+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.725581+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.725610+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.725704+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.725947+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.726149+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.726376+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.767026+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.874724+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:07.954983+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:07.955694+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:10.542453+00:00", "trade", 5.0328, 500.0]
["2026-08-31T15:00:10.542499+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:10.543728+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.294803+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.295208+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:11.295209+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.295235+00:00", "quote", 5.03, 5.03]
["2026-08-31T15:00:11.295588+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:11.295601+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:11.295670+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:11.295677+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:11.295709+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.295730+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.295745+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.295896+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.295920+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.295957+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:11.295964+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.295975+00:00", "quote", 5.03, 5.03]
["2026-08-31T15:00:11.296071+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.296452+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.296529+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.342017+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.342993+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:11.999891+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:13.417061+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:13.417153+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:14.815313+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:14.819008+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:14.819200+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:14.944647+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:14.944966+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:14.977206+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:15.119370+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:15.130270+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:15.318578+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:15.343794+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.038500+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.038800+00:00", "trade", 5.035, 38.0]
["2026-08-31T15:00:22.039236+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.039370+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.255313+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.255480+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.255492+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.255520+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.272754+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.373444+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.373645+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:22.373888+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:00:28.053103+00:00", "trade", 5.03, 8.0]
["2026-08-31T15:00:28.053105+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:00:28.053111+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:00:28.053118+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.053125+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.053139+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.053146+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.053167+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.053561+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.053665+00:00", "trade", 5.03, 16.0]
["2026-08-31T15:00:28.053665+00:00", "trade", 5.03, 20.0]
["2026-08-31T15:00:28.053681+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.053758+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.053877+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.053889+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.054069+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.055808+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.058547+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.068519+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.154602+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.218229+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.223697+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.224582+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.256965+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.361300+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.371748+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.383122+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.393573+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.394971+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.405426+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.408289+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.418737+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.419464+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.419478+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.429932+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.435733+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.436169+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.452145+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.470525+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.481007+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.482782+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.493506+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.496466+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.506945+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.511475+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.521327+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.522680+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.527034+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.537539+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.541142+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.552216+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.554143+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.564617+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.565610+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.577666+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.588170+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.598100+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.608585+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.611621+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.622083+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.627306+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.637765+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.641392+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.651874+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.658067+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.667895+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.668529+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.684840+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.695296+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.703790+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.714356+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.716649+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.727120+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.732842+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.743311+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.755267+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.765732+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.768979+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.779455+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.781977+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.792437+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.798317+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.808775+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.813292+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.823749+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.829013+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.839477+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.844288+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.854762+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.859659+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.870123+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.880340+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.890790+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.898127+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.908583+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.915798+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.926270+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.930438+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.940917+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.946879+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.957344+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.958170+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.968624+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.971779+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.982497+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.987832+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:28.998281+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.000611+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.011075+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.013243+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.023923+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.026456+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.036920+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.042011+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.052461+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.055489+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.065947+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.069592+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.080041+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.080593+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.091041+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.093315+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.103776+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.108947+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.119406+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.134437+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.144894+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.147700+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.158150+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.158912+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.169362+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.175492+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.185939+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.190178+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.200628+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.208007+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.218457+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.221181+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.231632+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.232422+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.242870+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.246772+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.257224+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.257800+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.268248+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.271198+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.281662+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.289520+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.299970+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.301753+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.312353+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.317956+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.328417+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.328970+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.339425+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.340754+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.351263+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.354672+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.365126+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.367666+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.378139+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.378825+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.389269+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.392830+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.403295+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.404887+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.415359+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.418710+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.429162+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.433862+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.444314+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.445499+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.455943+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:29.459292+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:39.060660+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:40.465509+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:42.219879+00:00", "trade", 5.0205, 77.0]
["2026-08-31T15:00:44.795371+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:44.795433+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:44.832609+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:44.832616+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:44.832623+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:44.832735+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:44.833069+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:47.290955+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:47.291407+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:47.292351+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:51.613799+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:52.823332+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:52.930348+00:00", "trade", 5.0291, 1590.0]
["2026-08-31T15:00:52.930715+00:00", "trade", 5.0291, 1.0]
["2026-08-31T15:00:52.931063+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:52.931586+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:52.931597+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:52.931606+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:52.932042+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:52.932053+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:00:53.721621+00:00", "trade", 5.0297, 10.0]
["2026-08-31T15:01:02.246782+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:02.247035+00:00", "trade", 5.025, 7.0]
["2026-08-31T15:01:02.268235+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:02.276189+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:02.327690+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:02.354406+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:05.880616+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:05.881081+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.477572+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.478048+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.478092+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.478112+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.478468+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.478504+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.478613+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.478983+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.478989+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.479270+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.479434+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.481530+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.488076+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:10.492810+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:13.919558+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:14.388295+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:15.078463+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:15.712584+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:15.713107+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:16.974716+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:17.005198+00:00", "trade", 5.025, 7.0]
["2026-08-31T15:01:18.324703+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:18.325242+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:18.325362+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:18.325683+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:18.334648+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:20.400744+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:21.523353+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:23.254480+00:00", "trade", 5.0296, 6.0]
["2026-08-31T15:01:24.066934+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:26.387196+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:27.137451+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.235779+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.235867+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.235893+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.235949+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.236007+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.236542+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.236989+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.237397+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.500067+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:30.886450+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:36.714012+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:36.714771+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:37.879950+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:42.851261+00:00", "trade", 5.025, 597.0]
["2026-08-31T15:01:42.858022+00:00", "trade", 5.025, 1.0]
["2026-08-31T15:01:42.858407+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:42.858775+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:43.339707+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:43.339757+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:43.340458+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:01:45.436782+00:00", "trade", 5.0288, 100.0]
["2026-08-31T15:01:48.900590+00:00", "trade", 5.02, 20.0]
["2026-08-31T15:01:48.900590+00:00", "quote", 5.01, 5.03]
["2026-08-31T15:01:48.900591+00:00", "trade", 5.02, 80.0]
["2026-08-31T15:01:48.900606+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.900614+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.900622+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.900635+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.900642+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.901146+00:00", "trade", 5.02, 2.0]
["2026-08-31T15:01:48.901159+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.901239+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.901263+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.901291+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.901493+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.901495+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.901582+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.901596+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.901626+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.902060+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.902104+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.902151+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.903586+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:48.909710+00:00", "trade", 5.015, 100.0]
["2026-08-31T15:01:51.148881+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:53.751156+00:00", "trade", 5.0281, 6.0]
["2026-08-31T15:01:54.240654+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:01:57.799833+00:00", "trade", 5.015, 4.0]
["2026-08-31T15:02:00.551721+00:00", "trade", 5.015, 1.0]
["2026-08-31T15:02:01.255217+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:01.255314+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:01.257247+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:01.257258+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:01.265172+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:09.825479+00:00", "trade", 5.015, 38.0]
["2026-08-31T15:02:10.573478+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:14.837193+00:00", "trade", 5.015, 19.0]
["2026-08-31T15:02:14.850682+00:00", "trade", 5.015, 16.0]
["2026-08-31T15:02:15.199631+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:15.199911+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:15.202722+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:15.209567+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:15.247160+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:18.753306+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:18.753756+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:19.274755+00:00", "trade", 5.015, 11.0]
["2026-08-31T15:02:21.121769+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:21.122238+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:21.126462+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:21.127433+00:00", "trade", 5.015, 19.0]
["2026-08-31T15:02:21.133874+00:00", "trade", 5.015, 63.0]
["2026-08-31T15:02:21.134154+00:00", "trade", 5.015, 38.0]
["2026-08-31T15:02:21.134836+00:00", "trade", 5.015, 63.0]
["2026-08-31T15:02:21.134899+00:00", "trade", 5.015, 19.0]
["2026-08-31T15:02:21.183905+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:21.184358+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:21.596635+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:21.596645+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:26.301432+00:00", "trade", 5.015, 100.0]
["2026-08-31T15:02:26.321769+00:00", "trade", 5.015, 100.0]
["2026-08-31T15:02:26.321859+00:00", "trade", 5.015, 100.0]
["2026-08-31T15:02:26.322151+00:00", "trade", 5.015, 100.0]
["2026-08-31T15:02:26.322164+00:00", "trade", 5.015, 100.0]
["2026-08-31T15:02:26.327617+00:00", "trade", 5.02, 600.0]
["2026-08-31T15:02:26.328465+00:00", "trade", 5.02, 300.0]
["2026-08-31T15:02:26.328857+00:00", "trade", 5.02, 23.0]
["2026-08-31T15:02:26.329247+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:26.329703+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:30.574155+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:32.178467+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:32.178931+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:32.739284+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:32.744682+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:34.371452+00:00", "trade", 5.015, 50.0]
["2026-08-31T15:02:34.757251+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:35.146990+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:38.195290+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:38.196419+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:38.317601+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:39.959388+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:43.241330+00:00", "trade", 5.0231, 10.0]
["2026-08-31T15:02:43.243309+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:48.234929+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:48.235391+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:48.235432+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:49.118701+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:52.035642+00:00", "trade", 5.015, 25.0]
["2026-08-31T15:02:52.036330+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:52.036665+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:52.036674+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:52.038106+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:52.521468+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:52.523838+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:59.049554+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:02:59.051307+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:00.256191+00:00", "trade", 5.015, 1.0]
["2026-08-31T15:03:01.991829+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:01.993420+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:07.571539+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:07.572668+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:07.573670+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:07.573682+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:08.315004+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:08.315031+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:14.294745+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:14.294805+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:14.295193+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:14.295206+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:14.295503+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:14.297179+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:14.299975+00:00", "trade", 5.01, 2.0]
["2026-08-31T15:03:14.299976+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:03:14.299981+00:00", "trade", 5.01, 14.0]
["2026-08-31T15:03:14.299981+00:00", "trade", 5.01, 1.0]
["2026-08-31T15:03:14.299981+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:14.299983+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:03:14.299984+00:00", "trade", 5.01, 200.0]
["2026-08-31T15:03:14.300001+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:14.300008+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:03:14.300014+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300021+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300027+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300034+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300047+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300054+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300526+00:00", "trade", 5.01, 2.0]
["2026-08-31T15:03:14.300556+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300634+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300797+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300877+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300888+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300908+00:00", "trade", 5.005, 7.0]
["2026-08-31T15:03:14.300929+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.300954+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.301174+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.309101+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.401010+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.407458+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.958625+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:14.958632+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:15.021318+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:15.021772+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:16.645061+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:03:17.939683+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:17.939690+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:18.715129+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:18.725564+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:18.725846+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:20.409003+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:20.409029+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:23.259704+00:00", "trade", 5.0176, 8.0]
["2026-08-31T15:03:30.797493+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:32.631096+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:32.631558+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:45.911979+00:00", "trade", 5.005, 31.0]
["2026-08-31T15:03:45.912382+00:00", "trade", 5.005, 3.0]
["2026-08-31T15:03:45.912454+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:45.913034+00:00", "trade", 5.005, 18.0]
["2026-08-31T15:03:45.913186+00:00", "trade", 5.005, 6.0]
["2026-08-31T15:03:45.917425+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:03:47.311629+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:47.312318+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:47.615119+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:47.615572+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:47.751556+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.091789+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.466618+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.558171+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.818787+00:00", "trade", 5.01, 7.0]
["2026-08-31T15:03:48.819132+00:00", "trade", 5.01, 97.0]
["2026-08-31T15:03:48.819132+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.819172+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.819537+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:03:48.819693+00:00", "trade", 5.01, 38.0]
["2026-08-31T15:03:48.819855+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:03:48.819870+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:03:48.819975+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:03:48.820581+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:03:48.821052+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:03:48.823101+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.823822+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.823845+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.823864+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.823906+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.823927+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.823959+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.824895+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.903161+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.903541+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.903565+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:03:48.903771+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.903870+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.904004+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.904218+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.904254+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.904262+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.904307+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.904318+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.909352+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.940788+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.941167+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:03:48.941598+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.941610+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.941621+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.941847+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:03:48.941884+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:03:48.941913+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:03:48.941920+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.942068+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.942085+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.942118+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:03:48.942123+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:03:48.942124+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:03:48.942143+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:03:48.942143+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942150+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942156+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942171+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942177+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942183+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942263+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942383+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:03:48.942418+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:03:48.942477+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942549+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942567+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942596+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942622+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942633+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942700+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942725+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942750+00:00", "trade", 5.008, 20.0]
["2026-08-31T15:03:48.942809+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942857+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942889+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942915+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942978+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.942990+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.943079+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.948174+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.948199+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.948462+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.948726+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.948952+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.948977+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.949049+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.949056+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.951252+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:48.951331+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:49.513638+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:49.514594+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:51.633752+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:52.515328+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:53.336549+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:53.756773+00:00", "trade", 5.0145, 6.0]
["2026-08-31T15:03:55.566590+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:55.567002+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:55.567096+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:56.174928+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:56.174956+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:03:59.671382+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:02.809401+00:00", "trade", 5.008, 8.0]
["2026-08-31T15:04:10.077136+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:11.043767+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:15.902263+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:18.511229+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:27.061583+00:00", "trade", 5.0223, 100.0]
["2026-08-31T15:04:27.063479+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:27.085064+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:27.266658+00:00", "trade", 5.005, 50.0]
["2026-08-31T15:04:27.363929+00:00", "trade", 5.005, 92.0]
["2026-08-31T15:04:27.364696+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:27.365153+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:29.915212+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.697726+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.697748+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.697784+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.698171+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:35.698242+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:35.698276+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:35.698293+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.698301+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.698315+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.698341+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.698556+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.698585+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.698600+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.698885+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.699165+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.699189+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.699320+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.699334+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.699369+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.699541+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.700079+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.700297+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:35.700306+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:35.700324+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:35.700647+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:35.700654+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:35.700661+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.700678+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.700973+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.700995+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.701051+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.701339+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.701366+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.701657+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.701680+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:35.701693+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:35.701704+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:35.702486+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:35.702493+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:35.702500+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.702511+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.703272+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.703641+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.703752+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.707110+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.707159+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.707465+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:04:35.707472+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:04:35.707478+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:35.707480+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:35.707920+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:35.707927+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.707949+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.708141+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.708160+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.708593+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.708652+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.708728+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.709071+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.709077+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:35.709087+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:35.709102+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.709730+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.709737+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.709798+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.709846+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.710179+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.739090+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.739164+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.842136+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:35.842197+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:37.442851+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:37.443265+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:37.443452+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:37.443530+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:37.443537+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:37.445447+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:37.870491+00:00", "trade", 5.005, 8.0]
["2026-08-31T15:04:37.876032+00:00", "trade", 5.005, 9.0]
["2026-08-31T15:04:43.015529+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:43.015536+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.015544+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.015595+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:04:43.015826+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.015982+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.016012+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.016020+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.016039+00:00", "trade", 5.01, 6.0]
["2026-08-31T15:04:43.016263+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.016941+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.018762+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.036432+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.055916+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:43.246525+00:00", "trade", 5.0084, 9.0]
["2026-08-31T15:04:44.798303+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:04:49.414875+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:49.415372+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:49.415592+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:04:51.123656+00:00", "trade", 5.01, 18.0]
["2026-08-31T15:04:51.123664+00:00", "trade", 5.01, 1.0]
["2026-08-31T15:04:51.123668+00:00", "trade", 5.01, 20.0]
["2026-08-31T15:04:51.123673+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.123699+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.123715+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.124139+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.124201+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.124338+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.124372+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.124386+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.124411+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.124700+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.125220+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.125231+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.151804+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.157014+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.157666+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.158107+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.158116+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:51.161768+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:53.783176+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:57.064397+00:00", "trade", 5.0074, 6.0]
["2026-08-31T15:04:57.236478+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:57.236486+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:04:57.282756+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:00.293323+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:01.542279+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:01.542421+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:01.543373+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:01.546304+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:01.552377+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.058637+00:00", "trade", 5.005, 14.0]
["2026-08-31T15:05:02.058670+00:00", "trade", 5.005, 5.0]
["2026-08-31T15:05:02.377650+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.377661+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.377668+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.377686+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.377688+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:05:02.377949+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.377956+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.377977+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.377983+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.377993+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.378260+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.378267+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.378289+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.378316+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.378606+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.378640+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.378647+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.378663+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.378663+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.378696+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.378722+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.378939+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.378967+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.378980+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:05:02.378982+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.379106+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.379304+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.379373+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.381665+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.381672+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.381695+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.381711+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.381718+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.381725+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.381736+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.382370+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.382379+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.382386+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.382401+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.382415+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.382709+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.382800+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.388237+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.390528+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.391062+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.391517+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.391524+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.391541+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.391562+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:05:02.391569+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:02.391576+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.391586+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.391809+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.392234+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.393160+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:02.427297+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:07.125016+00:00", "trade", 5.0136, 200.0]
["2026-08-31T15:05:07.555029+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:11.492559+00:00", "trade", 5.0081, 6.0]
["2026-08-31T15:05:13.224575+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:17.519269+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:17.520016+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:05:19.997860+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:25.042833+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:25.144667+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:25.145626+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:25.145637+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:25.147647+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:25.154596+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.066398+00:00", "trade", 5.0073, 4.0]
["2026-08-31T15:05:27.477342+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.835858+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.835884+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.836303+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.836399+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.837083+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.837200+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.837276+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.837286+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.837336+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.838279+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.838725+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.842774+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:27.846245+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:35.158215+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:35.163874+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:39.653172+00:00", "trade", 5.0123, 1.0]
["2026-08-31T15:05:40.567861+00:00", "trade", 5.0076, 6.0]
["2026-08-31T15:05:40.693010+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:40.693959+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:40.693969+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:40.694025+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:40.694962+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:40.694972+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:40.702938+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:40.703383+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:41.174255+00:00", "trade", 5.0192, 100.0]
["2026-08-31T15:05:46.201977+00:00", "trade", 5.015, 10.0]
["2026-08-31T15:05:46.202272+00:00", "trade", 5.015, 12.0]
["2026-08-31T15:05:46.202504+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:46.202717+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:46.202956+00:00", "trade", 5.015, 7.0]
["2026-08-31T15:05:46.202956+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:46.213149+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:46.213171+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:46.213437+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:46.213582+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:46.213592+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:46.275201+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:49.622029+00:00", "trade", 5.015, 50.0]
["2026-08-31T15:05:49.803558+00:00", "trade", 5.015, 10.0]
["2026-08-31T15:05:52.472617+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:55.115793+00:00", "trade", 5.015, 16.0]
["2026-08-31T15:05:55.746051+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:55.746508+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:55.877602+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.387874+00:00", "trade", 5.015, 1.0]
["2026-08-31T15:05:56.388741+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.513862+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.796243+00:00", "trade", 5.015, 5.0]
["2026-08-31T15:05:56.949593+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.949621+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.950052+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.950149+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.960449+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.960460+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.960493+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:56.960508+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:57.068400+00:00", "trade", 5.015, 2.0]
["2026-08-31T15:05:57.361034+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:05:59.053355+00:00", "trade", 5.0087, 5.0]
["2026-08-31T15:05:59.053420+00:00", "trade", 5.0099, 3.0]
["2026-08-31T15:05:59.053483+00:00", "trade", 5.015, 2.0]
["2026-08-31T15:06:04.274777+00:00", "trade", 5.015, 14.0]
["2026-08-31T15:06:05.365987+00:00", "trade", 5.015, 18.0]
["2026-08-31T15:06:15.466732+00:00", "trade", 5.011, 200.0]
["2026-08-31T15:06:15.467510+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:15.467995+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:15.468007+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:15.468254+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:15.633183+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:15.797953+00:00", "trade", 5.015, 20.0]
["2026-08-31T15:06:15.798392+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:18.160373+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:18.160400+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:23.376282+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:23.641311+00:00", "trade", 5.015, 1.0]
["2026-08-31T15:06:23.844394+00:00", "trade", 5.015, 10.0]
["2026-08-31T15:06:24.070930+00:00", "trade", 5.015, 10.0]
["2026-08-31T15:06:24.470535+00:00", "trade", 5.015, 12.0]
["2026-08-31T15:06:25.016434+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.016915+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.016923+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.016931+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.017396+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.017404+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.017662+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.028100+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.028112+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.679343+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.693064+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:25.895661+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:27.070398+00:00", "trade", 5.0122, 6.0]
["2026-08-31T15:06:27.238735+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:27.279466+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:27.279920+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:29.798569+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:29.799019+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:30.804540+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:30.805000+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:34.473473+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:35.252614+00:00", "trade", 5.015, 4.0]
["2026-08-31T15:06:36.308197+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:41.177722+00:00", "trade", 5.015, 10.0]
["2026-08-31T15:06:49.279163+00:00", "trade", 5.01, 1.0]
["2026-08-31T15:06:49.279931+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:49.279941+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:49.280402+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:53.739774+00:00", "trade", 5.01, 400.0]
["2026-08-31T15:06:54.242959+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:54.243419+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:06:54.769388+00:00", "trade", 5.015, 10.0]
["2026-08-31T15:06:57.072410+00:00", "trade", 5.0103, 9.0]
["2026-08-31T15:06:57.536160+00:00", "trade", 5.015, 11.0]
["2026-08-31T15:06:57.537012+00:00", "trade", 5.015, 2.0]
["2026-08-31T15:06:58.675087+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:04.276063+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:08.689510+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:08.689964+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:10.026444+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:16.730477+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:16.731401+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:16.731411+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:16.833584+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:16.947447+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:16.981464+00:00", "trade", 5.015, 14.0]
["2026-08-31T15:07:17.274742+00:00", "trade", 5.015, 30.0]
["2026-08-31T15:07:17.275507+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:18.287244+00:00", "trade", 5.015, 11.0]
["2026-08-31T15:07:22.322004+00:00", "trade", 5.015, 10.0]
["2026-08-31T15:07:27.074393+00:00", "trade", 5.015, 2.0]
["2026-08-31T15:07:29.532020+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:30.609826+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:30.610338+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:30.610792+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:34.523803+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:34.995951+00:00", "trade", 5.015, 5.0]
["2026-08-31T15:07:40.362518+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:40.362861+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:40.376471+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:40.376490+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:40.512723+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:40.513177+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:41.002539+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:41.003449+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:41.173686+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:07:45.392268+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:08:00.439851+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:08:00.440303+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:08:00.440378+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:08:00.445827+00:00", "trade", 5.01, 1.0]
["2026-08-31T15:08:00.446269+00:00", "trade", 5.01, 1.0]
["2026-08-31T15:08:00.446273+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:08:00.446273+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:08:00.446274+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:08:00.446276+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:08:00.446283+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:08:00.446291+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:08:00.446297+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.446311+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.446317+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.446324+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.446330+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.446337+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.446604+00:00", "trade", 5.01, 10.0]
["2026-08-31T15:08:00.446606+00:00", "trade", 5.01, 10.0]
["2026-08-31T15:08:00.446606+00:00", "trade", 5.01, 12.0]
["2026-08-31T15:08:00.446832+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.446900+00:00", "trade", 5.0102, 2.0]
["2026-08-31T15:08:00.446944+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.447051+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.447090+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.447143+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.447154+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.447334+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.447392+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.448891+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.448926+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.449341+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.480053+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.480549+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.480560+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.480963+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.546300+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.546746+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:00.550810+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:02.510266+00:00", "trade", 5.0114, 200.0]
["2026-08-31T15:08:04.555793+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:04.563249+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:05.768224+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:06.316060+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:10.495467+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:11.609770+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:22.866399+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:22.866859+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:22.881050+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:22.881294+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:22.882253+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:22.882386+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:22.883330+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:22.891786+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:22.892260+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:23.550395+00:00", "trade", 5.005, 40.0]
["2026-08-31T15:08:23.564339+00:00", "trade", 5.005, 2.0]
["2026-08-31T15:08:23.646338+00:00", "trade", 5.005, 16.0]
["2026-08-31T15:08:28.726819+00:00", "trade", 5.005, 10.0]
["2026-08-31T15:08:30.448399+00:00", "trade", 5.0089, 6.0]
["2026-08-31T15:08:34.087399+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:34.087579+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:34.087870+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:34.087941+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:34.088061+00:00", "trade", 5.005, 3.0]
["2026-08-31T15:08:34.092641+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:34.092662+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:34.092932+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:34.093111+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:34.247169+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:41.760803+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:41.761255+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:41.761708+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:42.648150+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:42.648727+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:42.729963+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:42.945870+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:44.760403+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:44.760430+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:44.764252+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:44.764655+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.040104+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.040113+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.040622+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.041068+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.041078+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.042282+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.050030+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.626869+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.702030+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:50.702058+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:52.072385+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:52.072448+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:54.077411+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:08:54.155348+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:04.595083+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:04.595554+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:08.184050+00:00", "trade", 5.0, 1.0]
["2026-08-31T15:09:19.262336+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:30.343521+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:30.343969+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:30.343977+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:30.414745+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:30.415521+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:30.424804+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:32.946439+00:00", "trade", 5.0, 58.0]
["2026-08-31T15:09:32.946479+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:32.946805+00:00", "trade", 5.0, 6.0]
["2026-08-31T15:09:32.947241+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:32.947773+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:34.097847+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:34.097900+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:35.399032+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:38.490381+00:00", "trade", 5.0, 5.0]
["2026-08-31T15:09:38.899564+00:00", "trade", 5.01, 3.0]
["2026-08-31T15:09:38.899616+00:00", "trade", 5.01, 3.0]
["2026-08-31T15:09:38.900327+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:44.750155+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:44.750863+00:00", "trade", 5.005, 2.0]
["2026-08-31T15:09:44.750921+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:44.751348+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:44.798652+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:44.799015+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:46.495056+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:46.495793+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:46.680100+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:09:53.253924+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:00.335955+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:00.336605+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:00.391177+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:20.143817+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:20.143843+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:20.427090+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:24.093354+00:00", "trade", 5.005, 2.0]
["2026-08-31T15:10:25.457778+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:27.508331+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:27.612198+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:27.653733+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:30.519157+00:00", "trade", 5.005, 3.0]
["2026-08-31T15:10:36.773793+00:00", "trade", 5.0029, 200.0]
["2026-08-31T15:10:38.032027+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:45.831085+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:46.958655+00:00", "trade", 5.0, 1.0]
["2026-08-31T15:10:49.920726+00:00", "trade", 5.0, 5.0]
["2026-08-31T15:10:49.920788+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:10:49.920789+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:10:49.920791+00:00", "trade", 5.0, 20.0]
["2026-08-31T15:10:49.920791+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.920792+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:10:49.920796+00:00", "trade", 5.0, 1.0]
["2026-08-31T15:10:49.920798+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.920832+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.920839+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.920845+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.920852+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.920859+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.920865+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.920872+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.920879+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.921051+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.921059+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:10:49.921088+00:00", "trade", 5.0, 71.0]
["2026-08-31T15:10:49.921291+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:10:49.921300+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:10:49.921314+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:10:49.921320+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:10:49.921326+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:10:49.921340+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:10:49.921387+00:00", "trade", 5.0, 2.0]
["2026-08-31T15:10:49.921389+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:10:49.921389+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921459+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921673+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921700+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921718+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921805+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921824+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921854+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921947+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921957+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921967+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.921974+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.922024+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.922252+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.933364+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:10:49.934137+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.936732+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.955341+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.955844+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.956322+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:49.999765+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:50.021548+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:50.026211+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:50.026684+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:50.378888+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:50.431514+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:51.370063+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:10:51.439416+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:51.462393+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:51.510865+00:00", "trade", 4.995, 1.0]
["2026-08-31T15:10:52.439951+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:52.601404+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:52.601459+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:52.649238+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:52.649266+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:53.292045+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:53.292114+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:55.258882+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:55.264336+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:55.904438+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:56.021833+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:56.024309+00:00", "trade", 4.995, 2.0]
["2026-08-31T15:10:56.025098+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:56.025155+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:56.025553+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:57.663570+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:57.663937+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:57.664007+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:57.664014+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:57.691499+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:57.756815+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:58.623745+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:10:58.623966+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:02.416161+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:02.416180+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:02.416629+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:02.416949+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:02.486555+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:03.541978+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:03.541995+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:03.542390+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:03.542414+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:03.542874+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:03.542887+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:03.542925+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:03.543350+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:03.543652+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:07.816987+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:07.816995+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:07.817419+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:07.817447+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:08.591262+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:08.591268+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:08.750592+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:08.750708+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:08.751152+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:09.190254+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:10.044632+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:10.044657+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:10.231093+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:10.231151+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:10.306471+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:11.004845+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:11.924257+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:11.924591+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:11.924717+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:12.073642+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:12.365905+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:12.366588+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:20.344439+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:20.345127+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:20.345183+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:20.345589+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:20.854033+00:00", "trade", 5.0054, 100.0]
["2026-08-31T15:11:20.996210+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:20.996688+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:35.275186+00:00", "trade", 4.995, 3.0]
["2026-08-31T15:11:35.276124+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:35.276575+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:35.297591+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:11:35.298270+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:35.299124+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:45.515320+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.464896+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.465679+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.465730+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.465749+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.465756+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.466054+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.477856+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.478299+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.619492+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:49.619515+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:50.355216+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:50.355240+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:50.355890+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:50.355917+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:50.355946+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:52.308679+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:52.370945+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:11:59.494804+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:06.001504+00:00", "trade", 4.995, 13.0]
["2026-08-31T15:12:06.002267+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:06.002724+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:06.096325+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:09.720193+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:13.238251+00:00", "trade", 4.995, 15.0]
["2026-08-31T15:12:15.360455+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:15.360964+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:15.531091+00:00", "trade", 4.995, 9.0]
["2026-08-31T15:12:15.571068+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:12:15.673967+00:00", "trade", 4.995, 60.0]
["2026-08-31T15:12:18.806485+00:00", "trade", 4.995, 50.0]
["2026-08-31T15:12:18.807002+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:18.809360+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:12:18.867888+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:18.868338+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:19.151827+00:00", "trade", 4.995, 8.0]
["2026-08-31T15:12:23.261111+00:00", "trade", 4.995, 3.0]
["2026-08-31T15:12:23.261579+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:23.262029+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:23.338379+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:23.371654+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:23.570898+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:26.794270+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:26.794276+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:26.794730+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:28.089938+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:28.711549+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:28.711586+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:28.982119+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:30.256817+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:30.256824+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:30.362429+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:30.362456+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:30.386948+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:30.386985+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:32.380062+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:36.147151+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:12:36.147190+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:36.147848+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:36.148304+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:36.219904+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:39.507913+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807292+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807293+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807296+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807296+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807298+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807299+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807332+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807333+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807339+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807346+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807362+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807366+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807371+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807377+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807405+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807411+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807425+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807433+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807440+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807453+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807460+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:12:41.807467+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807533+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807540+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807564+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807564+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807568+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807573+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807573+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807749+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807758+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807782+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807811+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807820+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807854+00:00", "trade", 5.0, 255.0]
["2026-08-31T15:12:41.807855+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:12:41.807859+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807860+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:12:41.807860+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.807932+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808007+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808020+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808032+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808125+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808132+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808134+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808203+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808236+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808243+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808366+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808385+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808538+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808598+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.808844+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:41.846840+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:42.391439+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:42.397074+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:42.604814+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.746465+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.746963+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.747070+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.747102+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.747244+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.747412+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.747698+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.748157+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.789263+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.794932+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:43.794996+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:44.752125+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:44.753012+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:44.762520+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:44.762973+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:44.762986+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:44.762998+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:45.388323+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:12:45.388328+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:45.389014+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:45.389074+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:45.392867+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:12:45.393539+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:45.393560+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:45.398963+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:48.625100+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:49.575932+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:12:51.727843+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:51.749223+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:51.749254+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:12:51.749261+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:02.314828+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.068677+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.091060+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.515169+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.515204+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.515908+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.516233+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.516568+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.516689+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.518990+00:00", "trade", 5.005, 5.0]
["2026-08-31T15:13:07.519790+00:00", "trade", 5.005, 3.0]
["2026-08-31T15:13:07.526294+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.526334+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.526675+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.526757+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:07.761905+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:08.019937+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:12.930313+00:00", "trade", 5.005, 3.0]
["2026-08-31T15:13:12.936762+00:00", "trade", 5.005, 38.0]
["2026-08-31T15:13:12.945275+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:13:18.518071+00:00", "trade", 5.005, 1.0]
["2026-08-31T15:13:18.519118+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:18.519708+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:24.747202+00:00", "trade", 4.9997, 200.0]
["2026-08-31T15:13:36.602845+00:00", "trade", 4.9997, 100.0]
["2026-08-31T15:13:39.336984+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:39.337517+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:39.337907+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:39.338361+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:39.342910+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:40.537160+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:40.538135+00:00", "trade", 5.005, 2.0]
["2026-08-31T15:13:40.538818+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:41.875139+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:41.875588+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:42.787700+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:48.685427+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:13:48.768763+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:08.404642+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:19.123083+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:14:19.123703+00:00", "trade", 5.005, 2.0]
["2026-08-31T15:14:19.127055+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:14:19.127809+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:19.128225+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:19.957171+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:25.843649+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:25.844110+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:25.847467+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:25.899829+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:28.211324+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:28.211775+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:31.475270+00:00", "trade", 5.005, 12.0]
["2026-08-31T15:14:31.919441+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:32.300849+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:33.335565+00:00", "trade", 5.005, 2.0]
["2026-08-31T15:14:33.335570+00:00", "trade", 5.005, 18.0]
["2026-08-31T15:14:33.336020+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:34.937472+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:37.316809+00:00", "trade", 5.005, 82.0]
["2026-08-31T15:14:37.316839+00:00", "trade", 5.01, 18.0]
["2026-08-31T15:14:37.316844+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:37.317267+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:38.003688+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:38.091147+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:38.091888+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:38.278174+00:00", "trade", 5.005, 31.0]
["2026-08-31T15:14:45.101085+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:14:48.201576+00:00", "trade", 5.005, 30.0]
["2026-08-31T15:14:48.414553+00:00", "trade", 5.005, 10.0]
["2026-08-31T15:14:49.308373+00:00", "trade", 5.005, 4.0]
["2026-08-31T15:14:51.122790+00:00", "trade", 5.0034, 200.0]
["2026-08-31T15:14:59.146524+00:00", "trade", 5.0, 1.0]
["2026-08-31T15:15:00.639169+00:00", "trade", 5.005, 81.0]
["2026-08-31T15:15:00.639712+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:05.121658+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:05.126864+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:05.127316+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:07.777265+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:07.777730+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:12.124985+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:12.125476+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:13.311079+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:13.311148+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:14.681417+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:14.763036+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:15.416204+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:18.536903+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:18.788864+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:19.146707+00:00", "trade", 5.0, 8.0]
["2026-08-31T15:15:19.146735+00:00", "trade", 5.0, 11.0]
["2026-08-31T15:15:26.245388+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:30.640756+00:00", "trade", 5.0, 82.0]
["2026-08-31T15:15:30.640756+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:30.640758+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:15:30.640759+00:00", "trade", 5.0, 12.0]
["2026-08-31T15:15:30.640760+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:15:30.640764+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:30.640765+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:15:30.640765+00:00", "trade", 5.0, 71.0]
["2026-08-31T15:15:30.640767+00:00", "trade", 5.0, 170.0]
["2026-08-31T15:15:30.640778+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:30.640784+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:30.640789+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:15:30.640839+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:15:30.640846+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:15:30.640853+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:15:30.640860+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:15:30.641032+00:00", "trade", 5.0, 16.0]
["2026-08-31T15:15:30.641032+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:15:30.641033+00:00", "trade", 5.0, 60.0]
["2026-08-31T15:15:30.641036+00:00", "trade", 5.0, 20.0]
["2026-08-31T15:15:30.641037+00:00", "trade", 5.0, 18.0]
["2026-08-31T15:15:30.641040+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:15:30.641044+00:00", "trade", 5.0, 71.0]
["2026-08-31T15:15:30.641239+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:15:30.641309+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:15:30.641322+00:00", "trade", 5.0, 73.0]
["2026-08-31T15:15:30.641346+00:00", "trade", 5.0, 20.0]
["2026-08-31T15:15:30.641349+00:00", "trade", 5.0, 12.0]
["2026-08-31T15:15:30.641349+00:00", "trade", 5.0, 12.0]
["2026-08-31T15:15:30.641349+00:00", "trade", 5.0, 1.0]
["2026-08-31T15:15:30.641353+00:00", "trade", 5.0, 20.0]
["2026-08-31T15:15:30.641353+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.641357+00:00", "trade", 5.0, 10.0]
["2026-08-31T15:15:30.641360+00:00", "trade", 5.0, 92.0]
["2026-08-31T15:15:30.641360+00:00", "trade", 5.0, 3.0]
["2026-08-31T15:15:30.641360+00:00", "trade", 5.0, 73.0]
["2026-08-31T15:15:30.641380+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.641393+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.641411+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.641426+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.641510+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.641657+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.641677+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.641740+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.641825+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.642166+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.642477+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.643288+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.643800+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.645853+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.645864+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.645893+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.692528+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.741768+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.876464+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.876609+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.891867+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:30.915237+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:31.321339+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:31.322013+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:31.735434+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:31.735804+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:31.759059+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:31.765440+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:32.320451+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:32.325163+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:32.808353+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:33.400539+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.310055+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.310067+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.310077+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.310508+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.322390+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.322413+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.423080+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.423096+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.554551+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.554565+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.735361+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.736057+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.736520+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.736527+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.877056+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.877346+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.877779+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.877855+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.978406+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:35.978416+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:36.664609+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:36.665200+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:36.666387+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:36.666388+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:37.056883+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:39.146765+00:00", "trade", 4.99, 11.0]
["2026-08-31T15:15:39.146791+00:00", "trade", 4.99, 7.0]
["2026-08-31T15:15:39.146868+00:00", "trade", 4.99, 1.0]
["2026-08-31T15:15:39.147340+00:00", "trade", 4.99, 1.0]
["2026-08-31T15:15:39.147341+00:00", "trade", 4.99, 99.0]
["2026-08-31T15:15:39.147388+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:39.147395+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:39.147401+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:39.147573+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:15:39.147581+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:15:39.147597+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:15:39.147603+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:15:39.147617+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:15:39.147628+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:15:39.147676+00:00", "trade", 4.99, 100.0]
["2026-08-31T15:15:39.147678+00:00", "trade", 4.99, 2.0]
["2026-08-31T15:15:39.147678+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:39.147803+00:00", "trade", 4.99, 30.0]
["2026-08-31T15:15:39.148161+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:39.148173+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:39.148296+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:39.153379+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:39.773363+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:39.773837+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:40.135349+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:40.136708+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:40.142788+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:40.658177+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:40.662082+00:00", "trade", 4.985, 14.0]
["2026-08-31T15:15:40.662108+00:00", "trade", 4.985, 18.0]
["2026-08-31T15:15:40.667389+00:00", "trade", 4.985, 9.0]
["2026-08-31T15:15:40.668214+00:00", "trade", 4.985, 10.0]
["2026-08-31T15:15:40.668979+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.331439+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.331605+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.331623+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.332530+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.332556+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.332566+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.332703+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.333654+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.333665+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.341558+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.342009+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.363376+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.757474+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.757489+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.758449+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.758456+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.758473+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.767422+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.767877+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:41.789681+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:42.135577+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:42.136061+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:42.247166+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:43.135749+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:43.136289+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:43.141203+00:00", "trade", 4.985, 100.0]
["2026-08-31T15:15:44.206826+00:00", "trade", 4.985, 100.0]
["2026-08-31T15:15:45.315182+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:45.398304+00:00", "trade", 4.9899, 1.0]
["2026-08-31T15:15:45.628205+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:45.628967+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:45.718734+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:45.785473+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:45.838256+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:45.998319+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:49.809235+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:49.815145+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:50.788127+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:51.238889+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:52.795077+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:52.795700+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:53.496398+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:54.211040+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:54.455225+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:56.215413+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:56.425568+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:58.832280+00:00", "trade", 4.9875, 4.0]
["2026-08-31T15:15:59.220586+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:59.360281+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:15:59.869224+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:00.128938+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:00.128939+00:00", "trade", 4.99, 6.0]
["2026-08-31T15:16:00.128942+00:00", "trade", 4.99, 90.0]
["2026-08-31T15:16:00.128943+00:00", "trade", 4.99, 95.0]
["2026-08-31T15:16:00.128982+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:00.129664+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:00.129671+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:00.130197+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:00.464491+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:04.587078+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:04.587501+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:04.895735+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:06.022933+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:10.634503+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:13.060911+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:18.825231+00:00", "trade", 4.985, 1.0]
["2026-08-31T15:16:18.826375+00:00", "trade", 4.985, 14.0]
["2026-08-31T15:16:26.144732+00:00", "trade", 4.985, 1.0]
["2026-08-31T15:16:26.146673+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:26.146735+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:29.745573+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:33.543163+00:00", "trade", 4.9977, 200.0]
["2026-08-31T15:16:33.848589+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:33.849768+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:38.891460+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:38.891919+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:39.146596+00:00", "trade", 4.98, 5.0]
["2026-08-31T15:16:39.147362+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:39.235507+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:39.297253+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:39.815293+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:40.503204+00:00", "trade", 4.98, 1.0]
["2026-08-31T15:16:40.523885+00:00", "trade", 4.98, 1.0]
["2026-08-31T15:16:51.318765+00:00", "trade", 4.98, 100.0]
["2026-08-31T15:16:51.318766+00:00", "trade", 4.98, 60.0]
["2026-08-31T15:16:51.318767+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.318768+00:00", "trade", 4.98, 22.0]
["2026-08-31T15:16:51.318769+00:00", "trade", 4.98, 22.0]
["2026-08-31T15:16:51.318773+00:00", "trade", 4.98, 66.0]
["2026-08-31T15:16:51.318773+00:00", "trade", 4.98, 100.0]
["2026-08-31T15:16:51.318774+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.318775+00:00", "trade", 4.98, 68.0]
["2026-08-31T15:16:51.318775+00:00", "trade", 4.98, 10.0]
["2026-08-31T15:16:51.318781+00:00", "trade", 4.98, 1.0]
["2026-08-31T15:16:51.318781+00:00", "trade", 4.98, 80.0]
["2026-08-31T15:16:51.318786+00:00", "trade", 4.98, 120.0]
["2026-08-31T15:16:51.318796+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.318858+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.318864+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.318865+00:00", "trade", 4.98, 2.0]
["2026-08-31T15:16:51.318866+00:00", "trade", 4.98, 14.0]
["2026-08-31T15:16:51.318866+00:00", "quote", 4.97, 4.99]
["2026-08-31T15:16:51.318871+00:00", "quote", 4.97, 4.99]
["2026-08-31T15:16:51.318877+00:00", "quote", 4.97, 4.99]
["2026-08-31T15:16:51.318885+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.318892+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.318905+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.318911+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.318918+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.318925+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.318944+00:00", "trade", 4.98, 86.0]
["2026-08-31T15:16:51.318945+00:00", "trade", 4.98, 100.0]
["2026-08-31T15:16:51.319004+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319076+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319085+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319108+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319110+00:00", "trade", 4.98, 7.0]
["2026-08-31T15:16:51.319117+00:00", "trade", 4.98, 38.0]
["2026-08-31T15:16:51.319393+00:00", "trade", 4.98, 22.0]
["2026-08-31T15:16:51.319393+00:00", "trade", 4.98, 5.0]
["2026-08-31T15:16:51.319510+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319536+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319616+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319634+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319844+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319851+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.319982+00:00", "quote", 4.97, 4.98]
["2026-08-31T15:16:51.322752+00:00", "trade", 4.98, 89.0]
["2026-08-31T15:16:51.322754+00:00", "trade", 4.98, 100.0]
["2026-08-31T15:16:51.322760+00:00", "quote", 4.97, 4.99]
["2026-08-31T15:16:51.322767+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.322774+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.322775+00:00", "trade", 4.98, 10.0]
["2026-08-31T15:16:51.322788+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.322808+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.322815+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.322822+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.322829+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.322835+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.323135+00:00", "trade", 4.98, 10.0]
["2026-08-31T15:16:51.323321+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.323328+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.323404+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.323435+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.323493+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.323494+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.323616+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.323980+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.326387+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.326390+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.326486+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.354253+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.356478+00:00", "trade", 4.985, 10.0]
["2026-08-31T15:16:51.360147+00:00", "trade", 4.985, 100.0]
["2026-08-31T15:16:51.360815+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.360823+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.360830+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.361265+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.361274+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.362774+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.418076+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.418526+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.424472+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.534051+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:51.536378+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:52.781210+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:52.801325+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:56.481998+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:56.482005+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:56.482519+00:00", "trade", 4.99, 23.0]
["2026-08-31T15:16:56.483463+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:56.483920+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:16:59.142280+00:00", "trade", 4.985, 8.0]
["2026-08-31T15:17:03.295383+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:04.105124+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:04.105577+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:04.531448+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:06.301875+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:06.302162+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:06.302328+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:10.727115+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:10.727124+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:10.727129+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:10.727393+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:10.727656+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:10.737357+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:10.737789+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:14.390852+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:14.391305+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:14.391669+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:14.423889+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:14.776847+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:17.146505+00:00", "trade", 4.98, 16.0]
["2026-08-31T15:17:17.147327+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:17.147335+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:17.147505+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:17.494438+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:17.494892+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:17.495246+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:22.170843+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:22.642193+00:00", "trade", 4.985, 1.0]
["2026-08-31T15:17:22.643187+00:00", "trade", 4.985, 1.0]
["2026-08-31T15:17:22.643988+00:00", "trade", 4.985, 1.0]
["2026-08-31T15:17:26.271572+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:26.272031+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:26.272329+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:26.680629+00:00", "trade", 4.9823, 38.0]
["2026-08-31T15:17:26.681319+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:26.681410+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:26.681867+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:28.126706+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:28.127164+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.163260+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.163394+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.163407+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.236316+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.236779+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.236792+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.237119+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.309568+00:00", "trade", 4.985, 25.0]
["2026-08-31T15:17:39.310016+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.310023+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.310029+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.310039+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.397538+00:00", "trade", 4.985, 3.0]
["2026-08-31T15:17:39.399589+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.399804+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.400571+00:00", "trade", 4.985, 5.0]
["2026-08-31T15:17:39.400875+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.401193+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.401276+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.401354+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.401433+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.402035+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.402217+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:39.402266+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.404135+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.406018+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.406846+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.413996+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:39.434866+00:00", "trade", 4.985, 19.0]
["2026-08-31T15:17:40.306885+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:40.307102+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:40.307483+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:45.306510+00:00", "trade", 4.9914, 29.0]
["2026-08-31T15:17:45.675791+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:47.424965+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:47.425424+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:47.425433+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:47.425463+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:47.425474+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:47.425930+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:48.271355+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:49.717953+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:51.024099+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:53.875712+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:55.259508+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:55.259961+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:55.752873+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:55.755196+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:59.641701+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:17:59.642159+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:02.275311+00:00", "trade", 4.985, 40.0]
["2026-08-31T15:18:02.276075+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:02.276262+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:04.092892+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:04.092898+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:04.093357+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:04.162769+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:06.214585+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:06.393468+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:07.213693+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:07.214432+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:08.232674+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:08.265980+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:08.266484+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:08.607078+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:15.431456+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:15.431462+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:16.834397+00:00", "trade", 4.985, 99.0]
["2026-08-31T15:18:17.054264+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:27.941062+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:27.941070+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:28.093822+00:00", "trade", 4.985, 1.0]
["2026-08-31T15:18:30.148273+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:30.148750+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:30.149199+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:30.149669+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:31.498206+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:32.053400+00:00", "trade", 4.985, 7.0]
["2026-08-31T15:18:32.053453+00:00", "trade", 4.985, 3.0]
["2026-08-31T15:18:34.480968+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:34.481419+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:38.641722+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:41.646848+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:41.647212+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:43.680890+00:00", "trade", 4.9912, 100.0]
["2026-08-31T15:18:46.176056+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:46.176204+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:46.176960+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:47.359224+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:54.927391+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:54.927398+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:54.928421+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:54.928441+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:54.928868+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:55.027877+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:59.819468+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:59.819563+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:18:59.820031+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:00.057848+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:00.058650+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:03.097209+00:00", "trade", 4.985, 10.0]
["2026-08-31T15:19:10.088707+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:10.088948+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:10.089196+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:10.089223+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:10.089539+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:10.098647+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:10.120083+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:10.120442+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:12.015563+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:12.016024+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:19.440758+00:00", "trade", 4.985, 27.0]
["2026-08-31T15:19:19.441380+00:00", "trade", 4.985, 1.0]
["2026-08-31T15:19:19.456456+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:19.558197+00:00", "trade", 4.985, 40.0]
["2026-08-31T15:19:19.699741+00:00", "trade", 4.985, 83.0]
["2026-08-31T15:19:19.719915+00:00", "trade", 4.985, 10.0]
["2026-08-31T15:19:19.899438+00:00", "trade", 4.985, 9.0]
["2026-08-31T15:19:22.836024+00:00", "trade", 4.9823, 1.0]
["2026-08-31T15:19:23.734038+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:23.734212+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:23.734430+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:23.734472+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:23.734691+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:23.734730+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:23.744156+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:23.849845+00:00", "trade", 4.985, 1.0]
["2026-08-31T15:19:24.178351+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:24.178392+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:28.839364+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:28.839691+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:28.840550+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:28.840840+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:28.848037+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:30.196103+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:30.395097+00:00", "trade", 4.985, 10.0]
["2026-08-31T15:19:34.849695+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:34.906645+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:34.948867+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:34.948877+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:37.592916+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:37.593628+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:38.023274+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:38.023297+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:38.024250+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:38.026182+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:38.871386+00:00", "trade", 4.985, 10.0]
["2026-08-31T15:19:42.806216+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:43.579162+00:00", "quote", 4.98, 4.99]
["2026-08-31T15:19:43.597492+00:00", "trade", 4.99, 38.0]
["2026-08-31T15:19:43.620174+00:00", "trade", 4.985, 1.0]
["2026-08-31T15:19:45.576553+00:00", "trade", 4.99, 10.0]
["2026-08-31T15:19:45.576607+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:19:45.576614+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:19:45.576621+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:19:45.576635+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:19:45.576805+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:19:45.576812+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:19:45.576835+00:00", "trade", 4.99, 100.0]
["2026-08-31T15:19:45.576835+00:00", "trade", 4.99, 81.0]
["2026-08-31T15:19:45.576839+00:00", "trade", 4.99, 18.0]
["2026-08-31T15:19:45.576844+00:00", "trade", 4.99, 100.0]
["2026-08-31T15:19:45.577072+00:00", "quote", 4.99, 4.99]
["2026-08-31T15:19:45.577147+00:00", "trade", 4.99, 11.0]
["2026-08-31T15:19:45.577149+00:00", "trade", 4.99, 18.0]
["2026-08-31T15:19:45.577149+00:00", "trade", 4.99, 10.0]
["2026-08-31T15:19:45.577152+00:00", "trade", 4.99, 87.0]
["2026-08-31T15:19:45.577152+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.577154+00:00", "trade", 4.99, 5.0]
["2026-08-31T15:19:45.577156+00:00", "trade", 4.99, 105.0]
["2026-08-31T15:19:45.577156+00:00", "trade", 4.99, 2.0]
["2026-08-31T15:19:45.577198+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.577229+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.577234+00:00", "trade", 4.99, 27.0]
["2026-08-31T15:19:45.577256+00:00", "trade", 4.99, 27.0]
["2026-08-31T15:19:45.577513+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.577522+00:00", "trade", 4.99, 1.0]
["2026-08-31T15:19:45.577577+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.577714+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.577744+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.577765+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.577961+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.577989+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.578047+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.578302+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.578772+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.578799+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:45.579844+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.034537+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.038506+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.039052+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.039616+00:00", "trade", 4.995, 38.0]
["2026-08-31T15:19:46.040072+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.338812+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.339253+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.342060+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.348725+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.577715+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.577733+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.577763+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.980527+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.980541+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:46.980550+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:47.025528+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:48.845692+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:48.846129+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:48.846191+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:48.868353+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:48.869011+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:49.277950+00:00", "trade", 4.9987, 10.0]
["2026-08-31T15:19:49.278257+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:49.278639+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:49.278758+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:49.442398+00:00", "trade", 4.9894, 17.0]
["2026-08-31T15:19:50.105584+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:50.106262+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:50.977738+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:50.979705+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:50.979748+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:50.980452+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:53.464665+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:53.465492+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:54.192319+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:54.254814+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:55.961124+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:19:55.961587+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:03.226356+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:03.226559+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:03.226574+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:03.908619+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:03.909113+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:03.909534+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:03.962556+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:05.048413+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:05.048469+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:05.048563+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:05.049156+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:05.273865+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:06.220719+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:10.029609+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:11.303033+00:00", "trade", 4.995, 1.0]
["2026-08-31T15:20:12.174477+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:12.175098+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:12.178176+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:12.178208+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:12.178626+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:12.787245+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:12.787294+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:12.788202+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:13.483580+00:00", "trade", 4.995, 3.0]
["2026-08-31T15:20:13.484327+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:13.484376+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:13.484393+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:13.484405+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:13.493159+00:00", "trade", 4.995, 10.0]
["2026-08-31T15:20:25.197303+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:25.220647+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:25.220654+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:25.775312+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:25.987695+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:25.988145+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:26.088261+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:26.088276+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:26.218225+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:26.218679+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:28.935595+00:00", "trade", 4.995, 22.0]
["2026-08-31T15:20:28.936219+00:00", "trade", 4.995, 1.0]
["2026-08-31T15:20:41.511521+00:00", "trade", 4.9844, 200.0]
["2026-08-31T15:20:45.640843+00:00", "trade", 4.995, 38.0]
["2026-08-31T15:20:45.640905+00:00", "trade", 4.995, 38.0]
["2026-08-31T15:20:45.640905+00:00", "trade", 4.995, 38.0]
["2026-08-31T15:20:45.642230+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:46.385336+00:00", "trade", 4.995, 29.0]
["2026-08-31T15:20:46.386076+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:46.386353+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:49.362140+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:49.362153+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:49.382658+00:00", "trade", 4.995, 10.0]
["2026-08-31T15:20:49.511501+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:50.010673+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:50.467122+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:51.115438+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:51.118939+00:00", "trade", 5.0, 10.0]
["2026-08-31T15:20:51.119400+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:51.119408+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:51.331846+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:51.614134+00:00", "trade", 4.995, 1.0]
["2026-08-31T15:20:56.484581+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:56.485088+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:57.439573+00:00", "trade", 5.0, 50.0]
["2026-08-31T15:20:57.439637+00:00", "trade", 5.0, 50.0]
["2026-08-31T15:20:57.440583+00:00", "trade", 5.0, 114.0]
["2026-08-31T15:20:57.441227+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:20:57.441248+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:57.441249+00:00", "trade", 5.0, 31.0]
["2026-08-31T15:20:57.441254+00:00", "trade", 5.0, 80.0]
["2026-08-31T15:20:57.441701+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:57.441707+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:57.451759+00:00", "trade", 5.0, 64.0]
["2026-08-31T15:20:57.454694+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:20:57.475191+00:00", "trade", 5.0, 11.0]
["2026-08-31T15:20:57.492591+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:20:58.937400+00:00", "trade", 4.999, 15.0]
["2026-08-31T15:21:12.165083+00:00", "trade", 4.995, 13.0]
["2026-08-31T15:21:15.089747+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:21:33.598002+00:00", "trade", 5.0, 20.0]
["2026-08-31T15:21:39.797450+00:00", "trade", 4.9923, 5.0]
["2026-08-31T15:21:49.660145+00:00", "trade", 5.0, 30.0]
["2026-08-31T15:21:53.453409+00:00", "trade", 5.0, 30.0]
["2026-08-31T15:21:53.454928+00:00", "quote", 4.99, 5.01]
["2026-08-31T15:21:53.454929+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:21:53.454930+00:00", "trade", 5.0, 71.0]
["2026-08-31T15:21:53.454942+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.454952+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.454959+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.454966+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.454973+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.454995+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455010+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455024+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455036+00:00", "trade", 5.0, 31.0]
["2026-08-31T15:21:53.455039+00:00", "trade", 5.0, 93.0]
["2026-08-31T15:21:53.455041+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455080+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455083+00:00", "trade", 5.0, 2.0]
["2026-08-31T15:21:53.455198+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455510+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455649+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455702+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455733+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455761+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.455896+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.458197+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:53.458204+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.019297+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.019336+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.019715+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.020311+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.055074+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.055331+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.440622+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.608962+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.609415+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:54.618779+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:21:58.677306+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:58.677403+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:21:58.677449+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:00.277590+00:00", "trade", 5.005, 2.0]
["2026-08-31T15:22:00.277606+00:00", "trade", 5.005, 2.0]
["2026-08-31T15:22:00.278152+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:00.278202+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:00.442555+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:01.190778+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:01.190831+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:01.191006+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:01.191324+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:01.327952+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:01.633190+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:05.607661+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:05.607745+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:05.608017+00:00", "trade", 5.005, 96.0]
["2026-08-31T15:22:05.608466+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:07.376013+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:07.377962+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:07.557959+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.420927+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.464646+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.684926+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.684963+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.685386+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.685811+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.686269+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.686671+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.715623+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.749048+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:08.790052+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:09.019935+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:09.675798+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:10.302568+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:11.181022+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:11.356862+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:11.357595+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:13.748540+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:15.124456+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:15.224995+00:00", "trade", 5.005, 9.0]
["2026-08-31T15:22:15.225778+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:17.022616+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:17.746408+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:17.747202+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:17.760375+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:18.748829+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:18.748849+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:18.748861+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:18.749604+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:20.727784+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:20.728325+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:20.728420+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:20.728934+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:20.729379+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:20.729833+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:20.779771+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:20.780212+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.407775+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:22:23.407776+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:22:23.407778+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:22:23.407780+00:00", "trade", 5.0, 121.0]
["2026-08-31T15:22:23.407829+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.407876+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:22:23.407882+00:00", "trade", 5.0, 18.0]
["2026-08-31T15:22:23.407915+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:22:23.408020+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:22:23.408141+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.408192+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.408237+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:22:23.408239+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:22:23.408239+00:00", "trade", 5.0, 29.0]
["2026-08-31T15:22:23.408239+00:00", "trade", 5.0, 79.0]
["2026-08-31T15:22:23.408244+00:00", "trade", 5.0, 6.0]
["2026-08-31T15:22:23.408265+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.408316+00:00", "trade", 5.005, 38.0]
["2026-08-31T15:22:23.408353+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.408400+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.408418+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.408435+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.408466+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.408513+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.409208+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.412395+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:23.721170+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:27.152222+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:30.951915+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:31.042412+00:00", "trade", 4.9977, 28.0]
["2026-08-31T15:22:31.085987+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:39.529569+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:22:53.627932+00:00", "trade", 5.0023, 1.0]
["2026-08-31T15:23:01.978131+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:09.464728+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:10.758821+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:10.758859+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:13.000695+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:23:27.278049+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:41.090601+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:41.101472+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:41.120390+00:00", "trade", 5.0, 25.0]
["2026-08-31T15:23:41.120460+00:00", "trade", 5.0, 1.0]
["2026-08-31T15:23:41.120462+00:00", "trade", 5.0, 5.0]
["2026-08-31T15:23:41.120463+00:00", "trade", 5.0, 34.0]
["2026-08-31T15:23:41.120464+00:00", "trade", 5.0, 67.0]
["2026-08-31T15:23:41.120467+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:23:41.120548+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:41.120554+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:41.120561+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:41.120567+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:23:41.120690+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:23:41.120698+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:23:41.120711+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:23:41.120725+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:23:41.120738+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:23:41.120747+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:23:41.120773+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:23:41.120946+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:23:41.120957+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:23:41.121049+00:00", "trade", 5.0, 27.0]
["2026-08-31T15:23:41.121050+00:00", "trade", 5.0, 200.0]
["2026-08-31T15:23:41.121050+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121168+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121240+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121318+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121355+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121450+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121481+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121619+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121740+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121775+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.121790+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.122359+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.123839+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.124290+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.127499+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.127536+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.172784+00:00", "trade", 4.995, 11.0]
["2026-08-31T15:23:41.187756+00:00", "trade", 4.9977, 24.0]
["2026-08-31T15:23:41.194522+00:00", "trade", 4.995, 1.0]
["2026-08-31T15:23:41.360103+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.360111+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.375139+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:41.375576+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:45.949796+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:45.949803+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:45.949810+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:48.510576+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:48.510590+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:48.511118+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:51.371614+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:51.372134+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:52.097187+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:56.816704+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:23:59.798450+00:00", "trade", 4.99, 2.0]
["2026-08-31T15:23:59.798502+00:00", "trade", 4.99, 4.0]
["2026-08-31T15:23:59.799245+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:10.762906+00:00", "trade", 4.99, 6.0]
["2026-08-31T15:24:12.081521+00:00", "trade", 5.0013, 200.0]
["2026-08-31T15:24:16.465146+00:00", "trade", 4.99, 10.0]
["2026-08-31T15:24:17.917592+00:00", "trade", 4.9986, 100.0]
["2026-08-31T15:24:30.074444+00:00", "trade", 4.995, 7.0]
["2026-08-31T15:24:33.131796+00:00", "trade", 4.99, 10.0]
["2026-08-31T15:24:39.034814+00:00", "trade", 4.995, 240.0]
["2026-08-31T15:24:44.391100+00:00", "trade", 4.995, 3.0]
["2026-08-31T15:24:47.155410+00:00", "trade", 4.9948, 4.0]
["2026-08-31T15:24:48.584912+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.584939+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.597962+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:24:48.598212+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:24:48.598233+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:24:48.598715+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.599137+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.599148+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.599160+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.599295+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.599749+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.648136+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.795547+00:00", "trade", 4.995, 1.0]
["2026-08-31T15:24:48.990452+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.990486+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:48.990736+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:49.798314+00:00", "trade", 4.99, 2.0]
["2026-08-31T15:24:49.798377+00:00", "trade", 4.99, 8.0]
["2026-08-31T15:24:49.799057+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:24:56.915877+00:00", "trade", 4.995, 3.0]
["2026-08-31T15:25:02.382528+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.382546+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.382875+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.382917+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.383051+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.383467+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.390242+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.390702+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.391181+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.391200+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.411900+00:00", "trade", 4.995, 18.0]
["2026-08-31T15:25:02.425357+00:00", "trade", 4.995, 12.0]
["2026-08-31T15:25:02.426176+00:00", "trade", 4.995, 11.0]
["2026-08-31T15:25:02.427456+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.427513+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.427550+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.427831+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.427895+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.427920+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.434122+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.531732+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.531782+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.531825+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.532058+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.553398+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.553838+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:02.554181+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:03.367994+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:03.458950+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:03.461428+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:03.472304+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:04.799999+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:04.800032+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:04.832134+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:06.254236+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:06.254301+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:06.254449+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:06.268811+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:25:09.938172+00:00", "trade", 4.995, 1.0]
["2026-08-31T15:25:10.061826+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:10.333869+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:10.334393+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:10.334740+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:10.335794+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:10.367002+00:00", "trade", 4.995, 21.0]
["2026-08-31T15:25:14.894025+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:17.157426+00:00", "trade", 4.9949, 8.0]
["2026-08-31T15:25:17.361379+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:17.361839+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:17.361848+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:17.972122+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:17.972156+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:22.128194+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:24.118192+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:24.621193+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212099+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212100+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:25:26.212102+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:25:26.212134+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212141+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212161+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212168+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212175+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212180+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:25:26.212181+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212181+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212195+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212202+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212209+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:25:26.212278+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:25:26.212285+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:25:26.212285+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.212306+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.212323+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.212408+00:00", "trade", 5.0, 95.0]
["2026-08-31T15:25:26.212430+00:00", "trade", 5.0, 5.0]
["2026-08-31T15:25:26.212567+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.212655+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.212723+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.212806+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.212813+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.212891+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.212983+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.213383+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.213860+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.214385+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.215369+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.216420+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.216903+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.217391+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.219054+00:00", "trade", 5.005, 3.0]
["2026-08-31T15:25:26.313004+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:26.876071+00:00", "trade", 5.005, 1.0]
["2026-08-31T15:25:26.903534+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:25:26.903910+00:00", "trade", 5.005, 11.0]
["2026-08-31T15:25:27.042596+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:27.106447+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:27.332203+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:27.805939+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:27.806326+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:29.484340+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:29.486851+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:29.942288+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:33.215153+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:33.226009+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:33.228440+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:33.621286+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:33.621343+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:33.621772+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:36.041549+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:36.656631+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:37.216930+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:37.216999+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:37.217064+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:37.217462+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:37.218096+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:37.221819+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:39.794128+00:00", "trade", 5.005, 12.0]
["2026-08-31T15:25:40.912653+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:40.913104+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:25:47.159403+00:00", "trade", 5.0012, 9.0]
["2026-08-31T15:25:47.360641+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:25:47.360711+00:00", "trade", 5.005, 150.0]
["2026-08-31T15:26:00.058862+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.059337+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.059352+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.067434+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.067707+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.067873+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.069285+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.295182+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.295197+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.295237+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:00.536118+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:08.099498+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:08.100019+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:08.100789+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:08.101309+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:15.629799+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:15.629826+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:17.161400+00:00", "trade", 5.005, 4.0]
["2026-08-31T15:26:17.384011+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:17.384462+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:17.610737+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:18.481679+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:21.016112+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:21.016296+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:21.016385+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:21.016465+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:21.067154+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:21.978014+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:29.798283+00:00", "trade", 5.0, 3.0]
["2026-08-31T15:26:32.725900+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:32.726278+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:32.726329+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:32.726361+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:32.726386+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:32.726731+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:33.178569+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:36.915257+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:40.141358+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:40.141820+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:26:46.465089+00:00", "trade", 5.0, 8.0]
["2026-08-31T15:26:46.465145+00:00", "trade", 5.0, 11.0]
["2026-08-31T15:26:48.070967+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:00.057795+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:00.057951+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:00.059220+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:00.059363+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:00.060676+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:00.061144+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:02.937011+00:00", "trade", 5.005, 1.0]
["2026-08-31T15:27:03.038237+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:11.515951+00:00", "trade", 4.9992, 33.0]
["2026-08-31T15:27:12.307487+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:14.089316+00:00", "trade", 4.9987, 200.0]
["2026-08-31T15:27:17.798463+00:00", "trade", 5.0, 38.0]
["2026-08-31T15:27:17.799077+00:00", "trade", 5.0001, 1.0]
["2026-08-31T15:27:17.810859+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:19.317071+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:22.556379+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:22.556912+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:25.594359+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:29.042441+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:29.042949+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:29.043410+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:30.436990+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:30.439408+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:31.475803+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:31.476267+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:31.483625+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:32.724099+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:27:32.724513+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:32.724562+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:32.724605+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:32.724617+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:32.727734+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:27:32.728076+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:32.728524+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:32.736669+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:33.074009+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:33.074475+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:33.078647+00:00", "trade", 5.005, 38.0]
["2026-08-31T15:27:33.078649+00:00", "trade", 5.005, 38.0]
["2026-08-31T15:27:33.078998+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:33.084361+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:34.583669+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:34.584180+00:00", "trade", 5.01, 9.0]
["2026-08-31T15:27:34.584620+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:36.054740+00:00", "trade", 5.0046, 27.0]
["2026-08-31T15:27:36.583453+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:36.583477+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:36.583511+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:36.583925+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:36.585448+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:36.628289+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:36.628728+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:36.629026+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:36.629478+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:38.934508+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:38.934603+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:39.515510+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:39.661042+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:39.661148+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:39.661167+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:40.412392+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:42.059123+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:42.063012+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:42.454385+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:42.454797+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:42.454922+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:45.657802+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:46.250017+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:46.251938+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:46.291708+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.083088+00:00", "trade", 5.005, 90.0]
["2026-08-31T15:27:47.083869+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.084328+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.701141+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.800398+00:00", "trade", 5.0051, 7.0]
["2026-08-31T15:27:47.824708+00:00", "trade", 5.005, 11.0]
["2026-08-31T15:27:47.830412+00:00", "trade", 5.01, 5.0]
["2026-08-31T15:27:47.830733+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.830753+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.830761+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:27:47.830769+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:27:47.830783+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:27:47.830856+00:00", "trade", 5.01, 2.0]
["2026-08-31T15:27:47.830857+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:27:47.830857+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831117+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831192+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831217+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831227+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831294+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831349+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831443+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831654+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831661+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.831806+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.835659+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:27:47.835659+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:27:47.836044+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:27:47.836051+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:27:47.836052+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:27:47.836068+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:27:47.836073+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.836110+00:00", "trade", 5.01, 12.0]
["2026-08-31T15:27:47.836111+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.836495+00:00", "trade", 5.01, 18.0]
["2026-08-31T15:27:47.836513+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.836539+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.836636+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.836665+00:00", "trade", 5.01, 9.0]
["2026-08-31T15:27:47.836672+00:00", "trade", 5.01, 19.0]
["2026-08-31T15:27:47.836680+00:00", "trade", 5.01, 27.0]
["2026-08-31T15:27:47.836720+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.836742+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.836837+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.836988+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.837050+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.837085+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.837328+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.837530+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.837961+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.845004+00:00", "trade", 5.01, 3.0]
["2026-08-31T15:27:47.845774+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.937330+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.937337+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.937379+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.941987+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.942255+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.942459+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.947341+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:47.985010+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:48.147011+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:49.228126+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:50.180731+00:00", "trade", 5.0099, 2.0]
["2026-08-31T15:27:50.215357+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:50.218857+00:00", "trade", 5.01, 13.0]
["2026-08-31T15:27:50.218862+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:50.219345+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:57.938628+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:57.939610+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:57.940114+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:57.940215+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:57.940223+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:57.993055+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:57.994117+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:57.999386+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:58.252489+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:58.256350+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:58.262915+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:27:58.579425+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:02.238426+00:00", "trade", 5.005, 99.0]
["2026-08-31T15:28:12.730111+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:12.730445+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:12.730504+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:12.803431+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:13.176087+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:17.802401+00:00", "trade", 5.0087, 8.0]
["2026-08-31T15:28:18.287079+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:31.438928+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:31.439019+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:31.439345+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:31.439387+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:31.439393+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:31.439397+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:31.439719+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:31.500953+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:31.501010+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:32.288487+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:32.318711+00:00", "trade", 5.01, 10.0]
["2026-08-31T15:28:32.318714+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:32.319176+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:32.395028+00:00", "trade", 5.005, 13.0]
["2026-08-31T15:28:32.395361+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:32.395483+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.323447+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.323550+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.323887+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.593150+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.593317+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.593327+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.593443+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.593733+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.594233+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.594353+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.633028+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:34.633097+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:35.402978+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:35.403362+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:35.604180+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:35.917496+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:36.895650+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:37.149249+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:39.191905+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:39.201015+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:44.205231+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:44.400992+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:44.401404+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:44.401850+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:44.401867+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:44.402110+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:44.402204+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:45.768466+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:45.768507+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:46.157857+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:46.158272+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:46.158653+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:46.158659+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:49.092985+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:28:49.093041+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:49.093047+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:49.093054+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:49.093342+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:49.093397+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:28:49.093430+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:28:49.093444+00:00", "trade", 5.01, 28.0]
["2026-08-31T15:28:49.093446+00:00", "trade", 5.01, 27.0]
["2026-08-31T15:28:49.093446+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:28:49.093448+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:28:49.093453+00:00", "trade", 5.01, 70.0]
["2026-08-31T15:28:49.093474+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:28:49.093482+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.093490+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.093529+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.093611+00:00", "trade", 5.0095, 2.0]
["2026-08-31T15:28:49.093904+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.093945+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.093965+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.094097+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.094160+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.094181+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.094413+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.094554+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:49.095883+00:00", "trade", 5.01, 8.0]
["2026-08-31T15:28:49.102108+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:51.036859+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:51.036886+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:51.054403+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:52.835241+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:55.809701+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:55.823255+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:56.372094+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:56.372158+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:56.372850+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:56.408092+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:56.408143+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:56.408595+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:28:56.439359+00:00", "trade", 5.015, 38.0]
["2026-08-31T15:28:56.439368+00:00", "trade", 5.015, 38.0]
["2026-08-31T15:28:59.249979+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:29:00.854101+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:29:01.595400+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:29:01.595459+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:29:19.095404+00:00", "trade", 5.0107, 10.0]
["2026-08-31T15:29:28.442131+00:00", "trade", 5.0085, 1.0]
["2026-08-31T15:29:48.966145+00:00", "trade", 5.01, 49.0]
["2026-08-31T15:29:48.966889+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:29:48.966922+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:29:48.966932+00:00", "trade", 5.01, 93.0]
["2026-08-31T15:29:48.967347+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:29:48.967400+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:29:48.968462+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:29:49.097400+00:00", "trade", 5.01, 5.0]
["2026-08-31T15:29:49.270130+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:00.013403+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:00.021543+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:00.594803+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:00.595304+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:00.595347+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:00.595838+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:02.699621+00:00", "trade", 5.015, 18.0]
["2026-08-31T15:30:04.095330+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:04.095382+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:04.444729+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:06.713218+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:06.714243+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:06.714698+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:09.250455+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:10.252950+00:00", "trade", 5.015, 10.0]
["2026-08-31T15:30:10.253223+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:10.253524+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:10.253577+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:10.253939+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:10.254416+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:10.254797+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:10.255248+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:10.456286+00:00", "trade", 5.015, 100.0]
["2026-08-31T15:30:10.456777+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:12.780178+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:12.780254+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:12.780261+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:12.780278+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:12.780731+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:15.328643+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:15.328716+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:15.329164+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:15.960648+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:19.051889+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:19.099390+00:00", "trade", 5.015, 3.0]
["2026-08-31T15:30:23.451584+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:23.451613+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:24.705422+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:26.765080+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:29.113929+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:29.114382+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:29.114416+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:29.114881+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:29.824411+00:00", "trade", 5.01, 1.0]
["2026-08-31T15:30:29.824412+00:00", "trade", 5.01, 60.0]
["2026-08-31T15:30:29.824413+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:30:29.824443+00:00", "trade", 5.01, 18.0]
["2026-08-31T15:30:29.824447+00:00", "trade", 5.01, 16.0]
["2026-08-31T15:30:29.824450+00:00", "trade", 5.01, 7.0]
["2026-08-31T15:30:29.824450+00:00", "trade", 5.01, 79.0]
["2026-08-31T15:30:29.824494+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:29.824501+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:29.824507+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:29.824514+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:30:29.824516+00:00", "trade", 5.01, 21.0]
["2026-08-31T15:30:29.824530+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:30:29.824545+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:30:29.824552+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:30:29.824558+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:30:29.824579+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:30:29.824759+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:30:29.824766+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:30:29.824789+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:30:29.824854+00:00", "trade", 5.01, 5.0]
["2026-08-31T15:30:29.824857+00:00", "trade", 5.01, 76.0]
["2026-08-31T15:30:29.824857+00:00", "trade", 5.01, 73.0]
["2026-08-31T15:30:29.824857+00:00", "trade", 5.01, 70.0]
["2026-08-31T15:30:29.824858+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.824861+00:00", "trade", 5.01, 93.0]
["2026-08-31T15:30:29.824863+00:00", "trade", 5.01, 200.0]
["2026-08-31T15:30:29.824888+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.824991+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.825038+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.825076+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.825083+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.825329+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.825441+00:00", "trade", 5.005, 3.0]
["2026-08-31T15:30:29.825462+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.825528+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.826710+00:00", "trade", 5.005, 1.0]
["2026-08-31T15:30:29.827454+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.837227+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.839401+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.846673+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.858108+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.858561+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.883584+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:29.984243+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:30.052585+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:30.683269+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:30.683407+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.001763+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.001773+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.002204+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.034102+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.034401+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.034452+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.034642+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.197039+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.197680+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.200389+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.256913+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.256963+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.257726+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:31.257748+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:33.093638+00:00", "trade", 5.005, 17.0]
["2026-08-31T15:30:33.093711+00:00", "trade", 5.005, 83.0]
["2026-08-31T15:30:33.094101+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:33.171108+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:33.867320+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:33.867776+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:33.908406+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:33.908768+00:00", "trade", 5.005, 13.0]
["2026-08-31T15:30:33.908791+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:33.908831+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:33.909536+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:33.952459+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:34.074242+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:34.116195+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:35.040838+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:36.090237+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:36.090631+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:36.090944+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:36.736252+00:00", "trade", 5.005, 19.0]
["2026-08-31T15:30:36.736941+00:00", "trade", 5.005, 19.0]
["2026-08-31T15:30:36.739300+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:36.742457+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:37.135256+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:37.150725+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:37.390807+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:37.390906+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:37.447281+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:40.001752+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:40.002200+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:40.002584+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:43.715529+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:43.715945+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:43.727708+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:45.309076+00:00", "trade", 5.005, 1.0]
["2026-08-31T15:30:45.309697+00:00", "trade", 5.0092, 20.0]
["2026-08-31T15:30:45.310535+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:45.310986+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:52.629670+00:00", "trade", 5.009, 200.0]
["2026-08-31T15:30:56.723218+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:56.723680+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:56.724136+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:56.734993+00:00", "trade", 5.005, 7.0]
["2026-08-31T15:30:57.166237+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:57.166311+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:57.167045+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:57.210975+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:57.211426+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:58.074600+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:58.075514+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:58.094934+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:58.116465+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:30:58.247169+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:04.037207+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:04.037686+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:04.096835+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:04.097296+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:04.175198+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:11.321874+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:16.466517+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.051364+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.087406+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106670+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:31:17.106670+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106672+00:00", "trade", 5.0, 500.0]
["2026-08-31T15:31:17.106677+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106710+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106717+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106731+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106737+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106744+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106751+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106753+00:00", "trade", 5.0, 10.0]
["2026-08-31T15:31:17.106757+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106764+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106771+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106778+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106972+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.106982+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:31:17.107054+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:31:17.107062+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:31:17.107069+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:31:17.107073+00:00", "trade", 5.0, 2.0]
["2026-08-31T15:31:17.107074+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107075+00:00", "trade", 5.0, 20.0]
["2026-08-31T15:31:17.107075+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:31:17.107082+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107137+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:31:17.107299+00:00", "trade", 5.0003, 2.0]
["2026-08-31T15:31:17.107350+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107416+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107461+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107505+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107519+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107540+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107584+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107626+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107636+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107820+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.107879+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.108100+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.108543+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.108838+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.108969+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.110017+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.111329+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.112195+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.113790+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:31:17.114121+00:00", "trade", 5.005, 3.0]
["2026-08-31T15:31:17.121823+00:00", "trade", 5.0, 19.0]
["2026-08-31T15:31:17.122174+00:00", "trade", 5.0, 81.0]
["2026-08-31T15:31:17.140462+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:31:17.186070+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.186164+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.186525+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.220810+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.221305+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.221659+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.242334+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.321765+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.321856+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.321904+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.322594+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.333803+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.357145+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:17.416692+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.333624+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.333724+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.335222+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.345719+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.346156+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.346906+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.379731+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.380734+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.380778+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.380792+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.500415+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.504534+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:18.546403+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:19.394491+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:19.395363+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:19.395370+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:19.396579+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:25.032740+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:31:25.033363+00:00", "trade", 4.9986, 21.0]
["2026-08-31T15:31:27.216524+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:27.217324+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:27.217948+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:30.672017+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:32.927552+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:32.928005+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:36.085824+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:44.784136+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:45.968751+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:31:58.636880+00:00", "trade", 5.0061, 27.0]
["2026-08-31T15:31:59.272317+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:00.075901+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:00.136212+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:00.136520+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:00.136673+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:00.136968+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:00.137323+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:00.137774+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:00.138535+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:01.895654+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:08.496205+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:08.496250+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:08.496331+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:08.496660+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:08.560763+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:10.276889+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:13.064250+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:13.064367+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:14.019383+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:15.389969+00:00", "trade", 4.995, 5.0]
["2026-08-31T15:32:15.399680+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:32:15.414536+00:00", "trade", 4.995, 40.0]
["2026-08-31T15:32:15.415251+00:00", "trade", 4.995, 38.0]
["2026-08-31T15:32:15.415708+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:15.415722+00:00", "trade", 4.995, 38.0]
["2026-08-31T15:32:15.416172+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:15.952394+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:16.031991+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:16.032017+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:16.032026+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:16.264437+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:16.264496+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:17.494695+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:19.570801+00:00", "trade", 4.995, 2.0]
["2026-08-31T15:32:22.664551+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:22.664998+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:22.665011+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:22.665053+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:34.762386+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:35.046137+00:00", "trade", 4.9983, 20.0]
["2026-08-31T15:32:35.047662+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:35.048109+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:40.224901+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:40.225365+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:40.225487+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:41.633712+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:41.634617+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:41.635505+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:41.867119+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:41.867136+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:42.017724+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:43.588451+00:00", "trade", 4.995, 90.0]
["2026-08-31T15:32:46.845978+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:46.846672+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:53.013826+00:00", "trade", 4.99, 100.0]
["2026-08-31T15:32:53.014349+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:53.014358+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:53.026776+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:53.027220+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:32:57.635901+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:00.312192+00:00", "trade", 4.995, 38.0]
["2026-08-31T15:33:01.636469+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:01.668208+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:01.705588+00:00", "trade", 4.995, 7.0]
["2026-08-31T15:33:09.749702+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:09.750013+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:10.107103+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:10.107130+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:13.268714+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:15.214410+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:21.442774+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:21.443741+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:26.431199+00:00", "trade", 4.995, 8.0]
["2026-08-31T15:33:31.800885+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:31.801694+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:31.813942+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:31.822593+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:33:31.823339+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:33.050349+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:38.099812+00:00", "trade", 4.995, 38.0]
["2026-08-31T15:33:38.100650+00:00", "trade", 4.995, 100.0]
["2026-08-31T15:33:39.551961+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:39.552411+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:44.877749+00:00", "trade", 4.995, 2187.0]
["2026-08-31T15:33:45.107896+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:45.745135+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:45.745161+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:45.745838+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:33:54.213410+00:00", "trade", 4.9959, 200.0]
["2026-08-31T15:33:59.764470+00:00", "trade", 4.995, 9.0]
["2026-08-31T15:34:00.773503+00:00", "trade", 5.0, 72.0]
["2026-08-31T15:34:00.773505+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:34:00.773506+00:00", "trade", 5.0, 86.0]
["2026-08-31T15:34:00.773507+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:34:00.773532+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773538+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773545+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773551+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773558+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773571+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773578+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773585+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773592+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773743+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773750+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773757+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773765+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773772+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773779+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773781+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:34:00.773782+00:00", "trade", 5.0, 200.0]
["2026-08-31T15:34:00.773786+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773845+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773957+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:34:00.773965+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:34:00.773965+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:34:00.773979+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:34:00.773986+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:34:00.773992+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:34:00.773999+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:34:00.774005+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:34:00.774011+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:34:00.774065+00:00", "trade", 5.0, 200.0]
["2026-08-31T15:34:00.774065+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774217+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774281+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774332+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774438+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774457+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774468+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774480+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774537+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774547+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774607+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774660+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774808+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774890+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774898+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774905+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774944+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.774989+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.775222+00:00", "trade", 5.0, 13.0]
["2026-08-31T15:34:00.775222+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.776049+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.777990+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.778317+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.778529+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.778899+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.779373+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.779407+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.779853+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.793591+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:34:00.794293+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.800322+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.878502+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.878512+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:00.890678+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:01.413946+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:06.239923+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:06.240525+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:06.274587+00:00", "trade", 5.005, 25.0]
["2026-08-31T15:34:16.443693+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.443756+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.443763+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.449464+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.503105+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.503472+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.503561+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.504299+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.505163+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.515807+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.553261+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:16.553349+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:17.113821+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:18.039871+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:19.034952+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:19.283681+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:19.283834+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:19.293743+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:19.320497+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:19.320953+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:20.714673+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:20.726749+00:00", "trade", 5.005, 6.0]
["2026-08-31T15:34:20.870995+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:20.880925+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.602689+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:34:21.602690+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:34:21.602888+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:34:21.602903+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:34:21.602909+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:34:21.602936+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:21.602939+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.602943+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.603639+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.603664+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.603677+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.604969+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.605416+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.610150+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.610650+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.610709+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.612245+00:00", "trade", 5.01, 2.0]
["2026-08-31T15:34:21.711885+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.840323+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.881097+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.881098+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:34:21.881099+00:00", "trade", 5.01, 200.0]
["2026-08-31T15:34:21.881138+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.881151+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.881158+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.881165+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.881171+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:21.881184+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:21.881191+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:21.881198+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:21.881204+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:21.881210+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:21.881419+00:00", "trade", 5.01, 6.0]
["2026-08-31T15:34:21.881501+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.881568+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:34:21.881664+00:00", "trade", 5.01, 69.0]
["2026-08-31T15:34:21.881670+00:00", "trade", 5.01, 1.0]
["2026-08-31T15:34:21.881688+00:00", "trade", 5.01, 38.0]
["2026-08-31T15:34:21.881728+00:00", "trade", 5.01, 31.0]
["2026-08-31T15:34:21.881837+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.881844+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.881898+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.881915+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.881926+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.881937+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.882046+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.882078+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.882138+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.882381+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.882589+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.882695+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.883135+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.883144+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.887389+00:00", "trade", 5.01, 11.0]
["2026-08-31T15:34:21.889396+00:00", "trade", 5.01, 50.0]
["2026-08-31T15:34:21.890481+00:00", "trade", 5.005, 4.0]
["2026-08-31T15:34:21.890683+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.892744+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.903055+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:34:21.904145+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.914634+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.981885+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.982113+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:21.982120+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:22.972386+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:23.042828+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:23.042908+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:23.043259+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:23.043597+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:23.043616+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:23.044287+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:23.045188+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:23.087636+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:24.122632+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:24.122691+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:24.125553+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:24.125669+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:24.136354+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:24.137846+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:24.470047+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:24.969908+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:27.608331+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:27.641268+00:00", "trade", 5.005, 14.0]
["2026-08-31T15:34:27.641945+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:27.641947+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:27.641990+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:27.642393+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:28.670564+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:28.671105+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:28.671117+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:28.706713+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:32.255673+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:33.765831+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:33.863103+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:33.863209+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:33.863556+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:34.281089+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:34.281368+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:34.965433+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:34.967933+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:34.982064+00:00", "trade", 5.005, 1.0]
["2026-08-31T15:34:34.982802+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:34.984083+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:39.839088+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:41.475155+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:43.615625+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:43.943428+00:00", "trade", 5.005, 10.0]
["2026-08-31T15:34:43.943457+00:00", "trade", 5.005, 18.0]
["2026-08-31T15:34:44.350299+00:00", "trade", 5.005, 9.0]
["2026-08-31T15:34:46.546305+00:00", "trade", 5.005, 90.0]
["2026-08-31T15:34:46.801136+00:00", "trade", 5.01, 20.0]
["2026-08-31T15:34:46.801143+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:46.801629+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:46.972160+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:46.972233+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:34:46.973035+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:48.619401+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:48.815913+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:51.610453+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:51.610910+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:51.611004+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:51.612838+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:51.730826+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:51.730931+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:51.732128+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:51.763201+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:53.089948+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.683640+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.683662+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.683792+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.685896+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.686289+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.687382+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.693570+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.708395+00:00", "trade", 5.005, 38.0]
["2026-08-31T15:34:55.708467+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.708662+00:00", "trade", 5.005, 38.0]
["2026-08-31T15:34:55.708671+00:00", "trade", 5.005, 38.0]
["2026-08-31T15:34:55.718445+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.719880+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:55.719887+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.719894+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.719918+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.720540+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.720572+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.720593+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.721073+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.721095+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.721103+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.721127+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.721178+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.721407+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.721414+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:55.721421+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.721435+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.721701+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.721715+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.721735+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.721742+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:55.721748+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.721762+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.721976+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.722200+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.722213+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.722244+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.722347+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.722433+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.722513+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.722917+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.722945+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.722952+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:55.722958+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.722979+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.723129+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.723136+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.723345+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.723397+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:55.723397+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.723405+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.723422+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.723455+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.723462+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.723482+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.723618+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.723631+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:55.723691+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.723718+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.723753+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:55.723761+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.723775+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.723815+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724106+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724119+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724193+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724235+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724245+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724262+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724310+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724317+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724424+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724456+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724471+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:55.724481+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.102696+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:56.102697+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.102704+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.102722+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.102986+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.103180+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.103183+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.103193+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.103211+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.103217+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.103380+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.103389+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.103594+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.103885+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.103892+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.103899+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.103921+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:56.103945+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:56.103990+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:56.104247+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:56.104257+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.104323+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.104344+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.104351+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.104567+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.104604+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.104641+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.104707+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.104725+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.104736+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.104801+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.116240+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.116247+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.116262+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.116929+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.116994+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.117306+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.150959+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.151332+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.151342+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.151349+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.151357+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.151373+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.151427+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.151684+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.151701+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.151708+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:56.151743+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.152018+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.152025+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.152041+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.152424+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.152438+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.152709+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.152728+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.154267+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.252728+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.252736+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.252753+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.253431+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.253442+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.257430+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.276839+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.277200+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:56.277214+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.277231+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.277273+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.277569+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.277599+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.277662+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.278601+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.280210+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.280234+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.280883+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.280928+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.280955+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.304171+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.304527+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:56.304531+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.304535+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.304552+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.304558+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.304601+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.304835+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.304988+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.305840+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.308492+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.388112+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.388119+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.388135+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.388799+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.389897+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.404217+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.404230+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.404577+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:34:56.404590+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.404606+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.404649+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.404950+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.404983+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.405046+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.405981+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.407116+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.407492+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.408178+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.408977+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.439658+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.604711+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.872174+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.994827+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.994834+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.994852+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.995155+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:34:56.995162+00:00", "quote", 5.0, 5.02]
["2026-08-31T15:34:56.995169+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.995182+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.995591+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.995606+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.995844+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:56.995869+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:34:57.000565+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:01.178235+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:01.178709+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:01.178856+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:01.179475+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:01.180354+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:05.689001+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:05.689579+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:05.689981+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870448+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:35:07.870636+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:35:07.870655+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:35:07.870690+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870696+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870702+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870717+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870724+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870730+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870737+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870909+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870916+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.870939+00:00", "trade", 5.0, 75.0]
["2026-08-31T15:35:07.870945+00:00", "trade", 5.0, 15.0]
["2026-08-31T15:35:07.871160+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.871215+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:35:07.871234+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.871252+00:00", "trade", 5.0, 32.0]
["2026-08-31T15:35:07.871253+00:00", "trade", 5.0, 74.0]
["2026-08-31T15:35:07.871254+00:00", "trade", 5.0, 200.0]
["2026-08-31T15:35:07.871257+00:00", "trade", 5.0, 76.0]
["2026-08-31T15:35:07.871257+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.871259+00:00", "trade", 5.0, 72.0]
["2026-08-31T15:35:07.871261+00:00", "trade", 5.0, 2.0]
["2026-08-31T15:35:07.871261+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:35:07.871336+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.871340+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:35:07.871348+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.871391+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:07.871404+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:35:07.871415+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.871419+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.871432+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.871534+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.871588+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.871615+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.871690+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.871692+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.871887+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.871904+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.872082+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.872130+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.872169+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.872822+00:00", "trade", 5.0, 11.0]
["2026-08-31T15:35:07.874111+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.875433+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.875926+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.876398+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.877946+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:35:07.881806+00:00", "trade", 5.0, 81.0]
["2026-08-31T15:35:07.883479+00:00", "trade", 5.0, 19.0]
["2026-08-31T15:35:07.911097+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:07.911578+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:08.035782+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:08.057187+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:08.386818+00:00", "trade", 4.995, 9.0]
["2026-08-31T15:35:08.826692+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:09.279338+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:14.237508+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:14.237951+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:14.245400+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:22.689789+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:35:22.689797+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:35:22.689817+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:35:22.689889+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:22.690303+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:22.690574+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:22.974003+00:00", "quote", 4.99, 5.01]
["2026-08-31T15:35:22.974015+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:22.974029+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:22.974336+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:35:22.974343+00:00", "quote", 4.99, 5.01]
["2026-08-31T15:35:22.974349+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:22.974365+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:22.976214+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:23.283332+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:27.482804+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:34.081452+00:00", "trade", 5.0077, 1.0]
["2026-08-31T15:35:36.143789+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:36.143814+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:36.144166+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:36.144647+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:36.144648+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:35:36.144685+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:36.144704+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:36.145228+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:36.145890+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:36.252331+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:37.024509+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:37.024546+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:37.041918+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:51.846251+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:51.846281+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:51.846641+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:51.902730+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:51.903454+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:51.903467+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:59.174201+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:35:59.230095+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.625120+00:00", "trade", 5.0, 44.0]
["2026-08-31T15:36:00.625121+00:00", "trade", 5.0, 56.0]
["2026-08-31T15:36:00.625148+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.625161+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.625168+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.625175+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.625197+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.625367+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.625378+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.625397+00:00", "trade", 5.0, 32.0]
["2026-08-31T15:36:00.625402+00:00", "trade", 5.0, 20.0]
["2026-08-31T15:36:00.625406+00:00", "trade", 5.0, 18.0]
["2026-08-31T15:36:00.625526+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.625573+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.625592+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.625683+00:00", "trade", 5.0, 16.0]
["2026-08-31T15:36:00.625686+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:36:00.625686+00:00", "trade", 5.0, 3.0]
["2026-08-31T15:36:00.625686+00:00", "trade", 5.0, 10.0]
["2026-08-31T15:36:00.625686+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.625735+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.625767+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.625828+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.625921+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.625942+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.625980+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.626004+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.626368+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.626389+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.626399+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.626458+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.626820+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.627498+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.644799+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.645253+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.664380+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.677693+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.678848+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.774444+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.785665+00:00", "trade", 4.995, 8.0]
["2026-08-31T15:36:00.789249+00:00", "trade", 5.0, 3.0]
["2026-08-31T15:36:00.789250+00:00", "trade", 5.0, 100.0]
["2026-08-31T15:36:00.789269+00:00", "quote", 4.99, 5.0]
["2026-08-31T15:36:00.789275+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.789283+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.789289+00:00", "quote", 5.0, 5.0]
["2026-08-31T15:36:00.789614+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.789927+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.789984+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.789990+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.790055+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.790102+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.790113+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.790139+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.790405+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.790585+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.798412+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.798860+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.827755+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:00.889477+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.130479+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.130935+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.137116+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.177535+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.178194+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.178265+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.203949+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.204016+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.204033+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.204573+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.204762+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:01.303873+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:03.236884+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:03.237348+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:06.460582+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:07.186587+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:16.348412+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:16.348835+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:16.349292+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:16.350697+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:16.356510+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:16.356958+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:16.679275+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:16.679811+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:18.806014+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:18.806047+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:25.223260+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:25.224049+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:27.235593+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:28.650700+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:28.651145+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:28.710115+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:36.840363+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:36.843176+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:36.843619+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:36.844006+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:36.844459+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:37.943598+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:37.944054+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:37.944504+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:38.028897+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:38.247203+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:38.817841+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:38.818327+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:38.867101+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:40.013612+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:40.014067+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:43.359659+00:00", "trade", 5.005, 90.0]
["2026-08-31T15:36:43.360398+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:43.360630+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:43.454227+00:00", "trade", 5.005, 10.0]
["2026-08-31T15:36:43.454905+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:45.408440+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:45.408468+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:45.409252+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:45.409653+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:53.591580+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:53.591637+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:53.591645+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:53.591745+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:53.593385+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:53.593545+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:55.369111+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:36:59.180090+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:10.033127+00:00", "quote", 4.99, 5.01]
["2026-08-31T15:37:10.033128+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:10.036953+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:13.567305+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:13.567635+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:13.568084+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:14.659456+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:17.501374+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:17.501411+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:17.765255+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:17.765712+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:17.768908+00:00", "trade", 5.0, 34.0]
["2026-08-31T15:37:19.676750+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:19.676794+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:19.676859+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:19.677148+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:19.677324+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:19.924793+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:22.056399+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:22.056894+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:23.072157+00:00", "trade", 5.0, 3.0]
["2026-08-31T15:37:24.856467+00:00", "trade", 5.0032, 300.0]
["2026-08-31T15:37:29.356355+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:29.356714+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:29.421290+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:37:50.620023+00:00", "trade", 4.9999, 28.0]
["2026-08-31T15:38:29.380501+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:29.381008+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:29.381018+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:31.563193+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:31.563645+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:35.762242+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:38:39.529649+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:39.530115+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:39.668582+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.283307+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.283755+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.335571+00:00", "trade", 5.005, 10.0]
["2026-08-31T15:38:45.335576+00:00", "trade", 5.005, 10.0]
["2026-08-31T15:38:45.335583+00:00", "trade", 5.005, 10.0]
["2026-08-31T15:38:45.335586+00:00", "trade", 5.005, 10.0]
["2026-08-31T15:38:45.335630+00:00", "trade", 5.005, 10.0]
["2026-08-31T15:38:45.336056+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.336063+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.336406+00:00", "trade", 5.005, 7.0]
["2026-08-31T15:38:45.336499+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.336509+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.337217+00:00", "trade", 5.005, 3.0]
["2026-08-31T15:38:45.339524+00:00", "trade", 5.005, 38.0]
["2026-08-31T15:38:45.339593+00:00", "trade", 5.005, 38.0]
["2026-08-31T15:38:45.339652+00:00", "trade", 5.005, 24.0]
["2026-08-31T15:38:45.343178+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:38:45.346136+00:00", "trade", 5.005, 100.0]
["2026-08-31T15:38:45.449197+00:00", "trade", 5.01, 14.0]
["2026-08-31T15:38:45.449235+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.449260+00:00", "trade", 5.01, 24.0]
["2026-08-31T15:38:45.449995+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.450135+00:00", "trade", 5.01, 7.0]
["2026-08-31T15:38:45.450196+00:00", "trade", 5.01, 31.0]
["2026-08-31T15:38:45.454785+00:00", "trade", 5.01, 13.0]
["2026-08-31T15:38:45.742090+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.742091+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:38:45.742093+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:38:45.742094+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:38:45.742115+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:38:45.742117+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:38:45.742117+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:38:45.742152+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.742166+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.742173+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.742180+00:00", "quote", 5.0, 5.01]
["2026-08-31T15:38:45.742193+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742200+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742213+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742219+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742240+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742417+00:00", "trade", 5.01, 38.0]
["2026-08-31T15:38:45.742441+00:00", "trade", 5.01, 38.0]
["2026-08-31T15:38:45.742451+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742458+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742464+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742476+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742488+00:00", "trade", 5.01, 62.0]
["2026-08-31T15:38:45.742496+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.742505+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.742514+00:00", "trade", 5.01, 62.0]
["2026-08-31T15:38:45.742550+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.742585+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.742654+00:00", "trade", 5.01, 2.0]
["2026-08-31T15:38:45.742681+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.742709+00:00", "quote", 5.01, 5.01]
["2026-08-31T15:38:45.742783+00:00", "trade", 5.01, 100.0]
["2026-08-31T15:38:45.742784+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.742834+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.742974+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743109+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743140+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743232+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743278+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743295+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743308+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743335+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743342+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743352+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743572+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.743598+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.744333+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.745165+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.745604+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.745615+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.746594+00:00", "trade", 5.01, 3.0]
["2026-08-31T15:38:45.747368+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.747674+00:00", "trade", 5.015, 38.0]
["2026-08-31T15:38:45.748398+00:00", "trade", 5.015, 33.0]
["2026-08-31T15:38:45.759929+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.760372+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.760394+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.760763+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.761611+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.762063+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.762311+00:00", "trade", 5.0187, 4.0]
["2026-08-31T15:38:45.772987+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:45.988943+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:47.828391+00:00", "trade", 5.015, 90.0]
["2026-08-31T15:38:49.775130+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:50.188364+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:50.198299+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:50.198748+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:50.199200+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:52.323104+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:52.323556+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:38:58.035361+00:00", "quote", 5.02, 5.02]
["2026-08-31T15:38:58.035364+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.035369+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.035811+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.035821+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.035863+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.036051+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.036073+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.036544+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.037601+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.037792+00:00", "quote", 5.01, 5.03]
["2026-08-31T15:38:58.038142+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.038154+00:00", "quote", 5.02, 5.02]
["2026-08-31T15:38:58.038286+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.038302+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.038617+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.038625+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.038636+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.038749+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.038763+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.039092+00:00", "trade", 5.025, 2.0]
["2026-08-31T15:38:58.040123+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.040587+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:38:58.066779+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:00.156689+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:00.156692+00:00", "trade", 5.02, 10.0]
["2026-08-31T15:39:00.156695+00:00", "quote", 5.01, 5.03]
["2026-08-31T15:39:00.157437+00:00", "quote", 5.01, 5.03]
["2026-08-31T15:39:01.783706+00:00", "trade", 5.02, 90.0]
["2026-08-31T15:39:01.784227+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.784697+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.793767+00:00", "trade", 5.02, 3.0]
["2026-08-31T15:39:01.793768+00:00", "trade", 5.02, 48.0]
["2026-08-31T15:39:01.793806+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794322+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794350+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794424+00:00", "trade", 5.02, 10.0]
["2026-08-31T15:39:01.794425+00:00", "trade", 5.02, 75.0]
["2026-08-31T15:39:01.794425+00:00", "trade", 5.02, 14.0]
["2026-08-31T15:39:01.794441+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794504+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794799+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794843+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794893+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794901+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794933+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.794948+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.795275+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.795480+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.795490+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.795927+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.805066+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.809751+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.833115+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.936056+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:01.936412+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:02.695410+00:00", "quote", 5.01, 5.03]
["2026-08-31T15:39:02.695495+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:02.695523+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:02.696154+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:02.699866+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:02.700540+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:02.700992+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:04.533442+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:04.533454+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:06.628676+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:06.629117+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:08.312739+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:08.313207+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:08.313278+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.795353+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.795401+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.795614+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.795724+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.795731+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.795770+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.795829+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.795843+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.796238+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.830816+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:12.891719+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:14.001073+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:14.001533+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:15.640686+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:15.641273+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:15.641729+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:16.122223+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:17.774745+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:17.775206+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:17.775254+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:17.775660+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:18.665537+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:18.666000+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:18.666951+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:18.666958+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:18.667782+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:18.681556+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:19.260605+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:19.711720+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:19.711747+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:19.712063+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:20.044008+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:20.044573+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:20.052378+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:20.052903+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:20.288648+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:20.506660+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:25.296269+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:25.296355+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:25.371491+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:28.935759+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:30.658749+00:00", "trade", 5.0026, 2.0]
["2026-08-31T15:39:30.799817+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:30.802386+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:30.802917+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:35.219436+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:35.219894+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:35.522731+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:35.925433+00:00", "trade", 5.015, 3.0]
["2026-08-31T15:39:36.022956+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:36.033367+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:36.033834+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:38.549369+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:38.551081+00:00", "quote", 5.01, 5.03]
["2026-08-31T15:39:38.551580+00:00", "quote", 5.01, 5.03]
["2026-08-31T15:39:38.552058+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:39.960003+00:00", "trade", 5.02, 100.0]
["2026-08-31T15:39:39.960003+00:00", "quote", 5.01, 5.03]
["2026-08-31T15:39:39.960550+00:00", "quote", 5.01, 5.02]
["2026-08-31T15:39:39.960555+00:00", "quote", 5.02, 5.02]
["2026-08-31T15:39:39.960944+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.960948+00:00", "trade", 5.02, 72.0]
["2026-08-31T15:39:39.960955+00:00", "quote", 5.01, 5.03]
["2026-08-31T15:39:39.960965+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.960987+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.960993+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.961237+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.961653+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.961700+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.961741+00:00", "trade", 5.02, 13.0]
["2026-08-31T15:39:39.961742+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.961762+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.961825+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.962209+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.962268+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.966747+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:39.970476+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:40.063269+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:40.063345+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:40.297580+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:40.297776+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:40.316786+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:40.317306+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:40.317432+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:41.648219+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:43.838235+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:43.839509+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:43.839978+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:45.707997+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:45.708013+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:47.242037+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:49.378663+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:50.906043+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:51.837180+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:57.978595+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:39:57.979125+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:02.273508+00:00", "trade", 5.0114, 100.0]
["2026-08-31T15:40:02.274303+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:03.347673+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:05.439307+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:10.324683+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:10.324993+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:10.325509+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:10.325610+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:10.327355+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:10.334606+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:10.501659+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:10.501976+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:10.502427+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:12.028885+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:12.028893+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:12.028901+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:12.029255+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:12.247177+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:15.524010+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:15.524378+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:15.946077+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:15.946569+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:17.980531+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:18.725211+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:18.726009+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:21.579211+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:21.591470+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:26.103518+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:30.848682+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:32.286342+00:00", "trade", 5.0299, 11.0]
["2026-08-31T15:40:32.308032+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:32.885386+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:41.873474+00:00", "trade", 5.025, 100.0]
["2026-08-31T15:40:41.873675+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:45.013960+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:45.014006+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:45.014639+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:45.014804+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:45.015149+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:45.247176+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:52.522486+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:52.522502+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:52.522848+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:52.522855+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:52.758892+00:00", "trade", 5.025, 1.0]
["2026-08-31T15:40:52.759417+00:00", "trade", 5.025, 6.0]
["2026-08-31T15:40:52.759628+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:52.760087+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:52.760099+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:52.760376+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:54.367533+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:55.861835+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:55.862285+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:55.862341+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:56.647176+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:56.681128+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:56.681600+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:40:56.682192+00:00", "trade", 5.025, 100.0]
["2026-08-31T15:40:56.685757+00:00", "trade", 5.025, 5.0]
["2026-08-31T15:40:56.740180+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.464125+00:00", "trade", 5.025, 8.0]
["2026-08-31T15:41:00.465470+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:41:00.465561+00:00", "trade", 5.025, 99.0]
["2026-08-31T15:41:00.465563+00:00", "trade", 5.025, 1.0]
["2026-08-31T15:41:00.465570+00:00", "trade", 5.025, 99.0]
["2026-08-31T15:41:00.465583+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465623+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465829+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465836+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465843+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465845+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:41:00.465850+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465962+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465979+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465980+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465995+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:41:00.465995+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.465996+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:41:00.465997+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:41:00.466001+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:00.466008+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:41:00.466018+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:41:00.466026+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:41:00.466051+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:41:00.466059+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466066+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466072+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466086+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466093+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466121+00:00", "trade", 5.03, 2.0]
["2026-08-31T15:41:00.466278+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466410+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466446+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466498+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466794+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466804+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466811+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.466956+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.467270+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.467581+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.468633+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.469358+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.469844+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.469968+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.470429+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.470436+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.505027+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.567124+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:00.738296+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:01.903157+00:00", "quote", 5.03, 5.03]
["2026-08-31T15:41:01.903159+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:01.903164+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:01.903184+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:01.903209+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:41:01.903212+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:41:01.903216+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:01.903846+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:01.903856+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:01.903885+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:01.903894+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:01.903907+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:01.904064+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:01.929532+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:02.020763+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:04.343035+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:04.343435+00:00", "quote", 5.03, 5.03]
["2026-08-31T15:41:04.343444+00:00", "quote", 5.03, 5.03]
["2026-08-31T15:41:04.343444+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:04.343460+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:04.343893+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:04.343928+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:04.344117+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:04.346395+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:04.353446+00:00", "trade", 5.025, 3.0]
["2026-08-31T15:41:12.509590+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:12.510820+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:13.300549+00:00", "trade", 5.03, 20.0]
["2026-08-31T15:41:13.300555+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:13.301048+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:13.301524+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:15.629561+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:15.861912+00:00", "trade", 5.03, 38.0]
["2026-08-31T15:41:15.862163+00:00", "trade", 5.03, 7.0]
["2026-08-31T15:41:15.862224+00:00", "trade", 5.03, 31.0]
["2026-08-31T15:41:15.862268+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:15.864031+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:17.217616+00:00", "quote", 5.02, 5.03]
["2026-08-31T15:41:19.159185+00:00", "quote", 5.02, 5.04]
["2026-08-31T15:41:19.159186+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:41:19.159205+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159219+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159233+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159240+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159247+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159585+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159669+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159760+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159768+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159904+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.159996+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.160044+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.160111+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.160161+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.160362+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.160824+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.160830+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.161277+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.161300+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.168350+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.168809+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.169287+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.357147+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.357645+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:19.369535+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:23.387041+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:26.575524+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:27.025380+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:28.155736+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:30.135056+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:30.135265+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:30.135315+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:30.135932+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:41.121769+00:00", "trade", 5.0283, 100.0]
["2026-08-31T15:41:43.525771+00:00", "trade", 5.0387, 40.0]
["2026-08-31T15:41:50.492420+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:50.492502+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:41:58.958377+00:00", "trade", 5.035, 100.0]
["2026-08-31T15:42:01.795196+00:00", "trade", 5.0361, 7.0]
["2026-08-31T15:42:02.163672+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:02.164417+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:15.367468+00:00", "trade", 5.03, 8.0]
["2026-08-31T15:42:15.392224+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:42:15.392225+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:42:15.392251+00:00", "trade", 5.03, 20.0]
["2026-08-31T15:42:15.392289+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:15.392296+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:15.392303+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:15.392801+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:15.392924+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:15.393473+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:15.398644+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:15.421396+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:20.108636+00:00", "trade", 5.03, 100.0]
["2026-08-31T15:42:20.109424+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:20.221554+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:21.914950+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:21.916675+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:22.797624+00:00", "trade", 5.04, 760.0]
["2026-08-31T15:42:22.797767+00:00", "trade", 5.04, 1.0]
["2026-08-31T15:42:22.798221+00:00", "trade", 5.037, 54.0]
["2026-08-31T15:42:22.798238+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:22.798368+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:22.799756+00:00", "trade", 5.035, 8.0]
["2026-08-31T15:42:22.914692+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.315921+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.316147+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:42:25.316395+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.316758+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.316857+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:42:25.317335+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:42:25.317516+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.317598+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.317607+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.318530+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.319020+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.319037+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.319468+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.319500+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.319994+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.320018+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.378469+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.423445+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:25.423902+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:28.068858+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:28.070631+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:28.071097+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:28.125244+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:28.233636+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:28.234090+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:28.540796+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:29.295753+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:29.765639+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:33.221141+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:34.236615+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:42:42.035197+00:00", "trade", 5.0231, 31.0]
["2026-08-31T15:42:49.223096+00:00", "trade", 5.0231, 100.0]
["2026-08-31T15:42:52.799368+00:00", "trade", 5.0351, 3.0]
["2026-08-31T15:43:02.958816+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:02.983934+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:02.983980+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:03.002595+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:06.319574+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:17.871487+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:19.433452+00:00", "trade", 5.0368, 100.0]
["2026-08-31T15:43:22.803920+00:00", "trade", 5.03, 18.0]
["2026-08-31T15:43:22.804508+00:00", "trade", 5.03, 1.0]
["2026-08-31T15:43:22.804681+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:40.062093+00:00", "trade", 5.04, 8.0]
["2026-08-31T15:43:40.066706+00:00", "trade", 5.035, 3.0]
["2026-08-31T15:43:45.839511+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:48.645136+00:00", "trade", 5.0391, 1190.0]
["2026-08-31T15:43:48.645531+00:00", "trade", 5.0391, 1.0]
["2026-08-31T15:43:48.645725+00:00", "trade", 5.0391, 60.0]
["2026-08-31T15:43:48.645914+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:48.646109+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:48.646296+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:48.646351+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:48.653086+00:00", "trade", 5.035, 11.0]
["2026-08-31T15:43:48.653893+00:00", "trade", 5.035, 9.0]
["2026-08-31T15:43:48.654668+00:00", "trade", 5.035, 9.0]
["2026-08-31T15:43:48.656501+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:48.656511+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:48.656900+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:48.664834+00:00", "trade", 5.035, 89.0]
["2026-08-31T15:43:48.665240+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:48.665477+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:53.595314+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:53.595361+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:53.595491+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:53.595874+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:53.605890+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:53.646468+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:53.760432+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:59.142983+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:59.143400+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:59.144203+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:43:59.144242+00:00", "trade", 5.035, 15.0]
["2026-08-31T15:43:59.180412+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:10.685274+00:00", "trade", 5.035, 18.0]
["2026-08-31T15:44:10.685705+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:10.685797+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:10.686247+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:10.686558+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:16.471277+00:00", "trade", 5.035, 4.0]
["2026-08-31T15:44:16.473060+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:16.473520+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:17.445439+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:18.614827+00:00", "trade", 5.035, 14.0]
["2026-08-31T15:44:19.775664+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:20.768800+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:20.769248+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:20.769560+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:20.770017+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:31.376297+00:00", "trade", 5.035, 6.0]
["2026-08-31T15:44:31.376361+00:00", "trade", 5.035, 2.0]
["2026-08-31T15:44:31.377049+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:31.377100+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:31.377119+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:31.377390+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:31.377939+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:32.071284+00:00", "trade", 5.0385, 100.0]
["2026-08-31T15:44:33.420739+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:35.576956+00:00", "trade", 5.035, 5.0]
["2026-08-31T15:44:35.678949+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:39.609567+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:48.838821+00:00", "trade", 5.035, 90.0]
["2026-08-31T15:44:48.839369+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:48.839376+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:48.840118+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:48.840567+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:56.774048+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:56.774063+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:44:56.774074+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:01.744027+00:00", "trade", 5.0397, 7.0]
["2026-08-31T15:45:07.555838+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:08.116192+00:00", "trade", 5.035, 11.0]
["2026-08-31T15:45:12.809775+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:12.809798+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:13.234852+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:15.549557+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:15.561068+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:22.400825+00:00", "trade", 5.035, 10.0]
["2026-08-31T15:45:23.328727+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:26.162774+00:00", "trade", 5.04, 78.0]
["2026-08-31T15:45:26.162782+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:26.163275+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:26.265593+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:27.363813+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:45:27.363813+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:27.363815+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:45:27.363859+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:27.363874+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:27.363881+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:27.363887+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:27.363894+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:27.364222+00:00", "trade", 5.04, 2.0]
["2026-08-31T15:45:27.364224+00:00", "trade", 5.04, 98.0]
["2026-08-31T15:45:27.364224+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:27.364239+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:45:27.364247+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:45:27.364249+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364254+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364268+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364321+00:00", "trade", 5.04, 1.0]
["2026-08-31T15:45:27.364518+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364620+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364639+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364679+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364759+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364788+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364909+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.364951+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.365153+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.365160+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.365905+00:00", "trade", 5.04, 2.0]
["2026-08-31T15:45:27.365962+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.366093+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:45:27.366094+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.366285+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.366327+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.366334+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.366425+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.368747+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.369194+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.369201+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.386163+00:00", "trade", 5.04, 1.0]
["2026-08-31T15:45:27.464238+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.464270+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:45:27.464435+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:45:27.464636+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.464706+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.464724+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.464754+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.464762+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.464775+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.464782+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.465092+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.465098+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.465107+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.465138+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.465238+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.809121+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.809605+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:27.810376+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:28.825070+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:28.923893+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:28.923934+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:28.924369+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:32.234576+00:00", "trade", 5.04, 2.0]
["2026-08-31T15:45:32.235247+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:32.235254+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:32.235389+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:32.251550+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:35.999527+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:35.999554+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:36.497279+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:36.497658+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:36.498244+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:36.507265+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:36.507267+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:45:36.507289+00:00", "trade", 5.04, 8.0]
["2026-08-31T15:45:36.507290+00:00", "trade", 5.04, 2.0]
["2026-08-31T15:45:36.507291+00:00", "trade", 5.04, 10.0]
["2026-08-31T15:45:36.507293+00:00", "trade", 5.04, 200.0]
["2026-08-31T15:45:36.507310+00:00", "quote", 5.03, 5.05]
["2026-08-31T15:45:36.507317+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507331+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507344+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507351+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507357+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507363+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507369+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507376+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507561+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507571+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507573+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:45:36.507589+00:00", "trade", 5.04, 60.0]
["2026-08-31T15:45:36.507600+00:00", "trade", 5.04, 13.0]
["2026-08-31T15:45:36.507697+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:45:36.507756+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507761+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507809+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.507862+00:00", "trade", 5.04, 74.0]
["2026-08-31T15:45:36.507864+00:00", "trade", 5.04, 16.0]
["2026-08-31T15:45:36.507866+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.508118+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.508138+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.508145+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.508237+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.508256+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.509079+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.509096+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.510198+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.516707+00:00", "trade", 5.035, 100.0]
["2026-08-31T15:45:36.517818+00:00", "trade", 5.035, 7.0]
["2026-08-31T15:45:36.518385+00:00", "trade", 5.035, 93.0]
["2026-08-31T15:45:36.519129+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:45:36.519881+00:00", "trade", 5.035, 19.0]
["2026-08-31T15:45:36.520187+00:00", "trade", 5.035, 63.0]
["2026-08-31T15:45:36.520375+00:00", "trade", 5.035, 6.0]
["2026-08-31T15:45:36.520433+00:00", "trade", 5.035, 3.0]
["2026-08-31T15:45:36.609098+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.609390+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.638846+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:36.638874+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:39.220361+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:39.223030+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:40.759044+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:40.850593+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:40.850989+00:00", "quote", 5.03, 5.05]
["2026-08-31T15:45:40.851438+00:00", "quote", 5.03, 5.05]
["2026-08-31T15:45:40.851478+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:40.851488+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:40.980830+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:40.981216+00:00", "quote", 5.03, 5.05]
["2026-08-31T15:45:40.981655+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:40.981742+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:40.986013+00:00", "trade", 5.04, 4.0]
["2026-08-31T15:45:40.986026+00:00", "trade", 5.04, 34.0]
["2026-08-31T15:45:40.986496+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:45:40.986503+00:00", "trade", 5.04, 38.0]
["2026-08-31T15:45:40.986509+00:00", "quote", 5.03, 5.05]
["2026-08-31T15:45:40.986522+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.986533+00:00", "trade", 5.04, 16.0]
["2026-08-31T15:45:40.986595+00:00", "trade", 5.04, 22.0]
["2026-08-31T15:45:40.987047+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987127+00:00", "trade", 5.04, 1.0]
["2026-08-31T15:45:40.987223+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987233+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987264+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987290+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987531+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987538+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987549+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987560+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987706+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.987981+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:40.988160+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:41.138851+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:41.220629+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:43.493608+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:43.493650+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:46.233628+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:46.233795+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:46.234085+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:46.255098+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:48.815399+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:48.821026+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:48.822282+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:45:49.867429+00:00", "trade", 5.0386, 100.0]
["2026-08-31T15:46:02.529123+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:02.533393+00:00", "trade", 5.045, 1.0]
["2026-08-31T15:46:02.703937+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:02.704025+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:02.704113+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:02.705855+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:02.705933+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:02.706382+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:02.768082+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:03.128519+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:05.607953+00:00", "trade", 5.0487, 1.0]
["2026-08-31T15:46:05.629236+00:00", "trade", 5.0487, 1.0]
["2026-08-31T15:46:05.776306+00:00", "trade", 5.0487, 2.0]
["2026-08-31T15:46:12.132362+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:12.132371+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:18.019511+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:23.023075+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:23.067882+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:34.901850+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:34.901851+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:46:34.901853+00:00", "trade", 5.04, 500.0]
["2026-08-31T15:46:34.901857+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:34.901913+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:34.901920+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:34.901926+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:34.901933+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:34.901940+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:46:34.901954+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:46:34.901961+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:46:34.901968+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:46:34.901981+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:46:34.902285+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902372+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902415+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902474+00:00", "trade", 5.04, 51.0]
["2026-08-31T15:46:34.902568+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902657+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902687+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902742+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902787+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902867+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902987+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.902997+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.903187+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.904569+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:34.904906+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:39.132418+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:39.132826+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:39.132869+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:42.630776+00:00", "trade", 5.03, 7.0]
["2026-08-31T15:46:44.058316+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:44.120306+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:44.304224+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:45.190085+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:45.191835+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:45.192277+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:45.233435+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:45.702170+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:45.736647+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:46.060889+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:48.912774+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:56.671459+00:00", "trade", 5.035, 4.0]
["2026-08-31T15:46:56.672217+00:00", "trade", 5.035, 5.0]
["2026-08-31T15:46:56.681150+00:00", "trade", 5.035, 2.0]
["2026-08-31T15:46:57.235023+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:57.235031+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:57.235479+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:57.235564+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:57.235639+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:57.236014+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:57.236462+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:58.020102+00:00", "trade", 5.035, 100.0]
["2026-08-31T15:46:59.834517+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.834570+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.834596+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.834970+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.835014+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.835054+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.836144+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.847649+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.862820+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.867590+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:46:59.973424+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:00.059040+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:00.507491+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:00.508346+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:00.579131+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.021523+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.021531+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.021989+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.114551+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.115057+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.157346+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.266056+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.291014+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.315143+00:00", "trade", 5.035, 18.0]
["2026-08-31T15:47:01.316185+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:01.516658+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:02.609371+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:02.684064+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:02.892957+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:02.935716+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.406636+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.451997+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.562966+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.578641+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.679126+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.679556+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.679742+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.715400+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.715442+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.754404+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.754440+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.791919+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.791954+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.836670+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.952524+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.986266+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:03.986302+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.020056+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.020090+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.052274+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.052314+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.087682+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.199734+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.599483+00:00", "trade", 5.035, 9.0]
["2026-08-31T15:47:04.618350+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.735460+00:00", "trade", 5.035, 100.0]
["2026-08-31T15:47:04.737815+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:47:04.737815+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.737816+00:00", "trade", 5.04, 200.0]
["2026-08-31T15:47:04.737817+00:00", "trade", 5.04, 10.0]
["2026-08-31T15:47:04.737822+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.737842+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.737849+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.737857+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.737863+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.737876+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.737884+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.737897+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:04.738199+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:47:04.738206+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:47:04.738208+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738213+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738227+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738234+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738541+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738659+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738685+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738709+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738717+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738777+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738787+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738887+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.738918+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.739239+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.743707+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.744095+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.810559+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:04.842027+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:06.813420+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:06.813452+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:08.842815+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:08.844137+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:08.844580+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:08.844591+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:08.864263+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:14.658880+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:14.658887+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:14.659336+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:14.660248+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:18.128681+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:18.129141+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:18.130791+00:00", "trade", 5.04, 20.0]
["2026-08-31T15:47:18.181910+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:18.183128+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:18.193537+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:18.193599+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:18.193600+00:00", "trade", 5.04, 49.0]
["2026-08-31T15:47:18.193626+00:00", "trade", 5.04, 51.0]
["2026-08-31T15:47:18.193678+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:47:18.193993+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:47:18.194001+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:47:18.194003+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194007+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194099+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194253+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194389+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194412+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194442+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194466+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194474+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194516+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194668+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194700+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194862+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.194906+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.196118+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.200695+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.201159+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.222834+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.257293+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.511072+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:18.511177+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:21.371281+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:21.371644+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:21.372045+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:21.373837+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:21.373917+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:21.395297+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:21.496317+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:21.496779+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:23.393722+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:23.399249+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:23.403646+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:23.404093+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:23.409251+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:24.964172+00:00", "trade", 5.0391, 200.0]
["2026-08-31T15:47:25.527859+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:25.527897+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:25.527906+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:25.527914+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:25.528312+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:26.040400+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:26.963743+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:27.347572+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:27.348251+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:30.282896+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:30.282905+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:38.693648+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:38.694098+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:43.638735+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:43.639492+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:43.639501+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:43.639887+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:43.641925+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:43.654795+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:43.663697+00:00", "trade", 5.035, 10.0]
["2026-08-31T15:47:43.663710+00:00", "trade", 5.035, 10.0]
["2026-08-31T15:47:43.663715+00:00", "trade", 5.035, 10.0]
["2026-08-31T15:47:43.664488+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:43.664524+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:43.684372+00:00", "trade", 5.04, 32.0]
["2026-08-31T15:47:44.539699+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:44.540150+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:44.540172+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:44.550956+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:45.082803+00:00", "trade", 5.035, 1.0]
["2026-08-31T15:47:49.751319+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:49.751633+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:49.752085+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:49.928792+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:53.633587+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:53.633599+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:53.634051+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:54.315186+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:47:55.061911+00:00", "trade", 5.035, 100.0]
["2026-08-31T15:48:11.264246+00:00", "trade", 5.035, 88.0]
["2026-08-31T15:48:16.957492+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:16.959744+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:16.973815+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:16.974268+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:16.980771+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:16.985492+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:16.991262+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:19.112194+00:00", "trade", 5.04, 13.0]
["2026-08-31T15:48:19.112198+00:00", "trade", 5.04, 82.0]
["2026-08-31T15:48:19.112198+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:48:19.112216+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:19.112222+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:19.112228+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:19.112235+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:19.112242+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:19.112256+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:19.112263+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:19.112275+00:00", "quote", 5.03, 5.04]
["2026-08-31T15:48:19.112282+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:48:19.112289+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:48:19.112295+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:48:19.112309+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:48:19.112315+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:48:19.112435+00:00", "trade", 5.04, 5.0]
["2026-08-31T15:48:19.112468+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:48:19.112478+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:48:19.112495+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:48:19.112497+00:00", "quote", 5.04, 5.04]
["2026-08-31T15:48:19.112499+00:00", "trade", 5.04, 73.0]
["2026-08-31T15:48:19.112505+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:48:19.112529+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.112531+00:00", "trade", 5.04, 95.0]
["2026-08-31T15:48:19.112697+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.112707+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.112805+00:00", "trade", 5.04, 6.0]
["2026-08-31T15:48:19.112809+00:00", "trade", 5.04, 6.0]
["2026-08-31T15:48:19.112812+00:00", "trade", 5.04, 6.0]
["2026-08-31T15:48:19.112856+00:00", "trade", 5.04, 6.0]
["2026-08-31T15:48:19.112859+00:00", "trade", 5.04, 6.0]
["2026-08-31T15:48:19.112868+00:00", "trade", 5.04, 76.0]
["2026-08-31T15:48:19.112953+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.113067+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.113099+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.113142+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.113161+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.113192+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.113306+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.113363+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.113478+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.114420+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.117563+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:48:19.118814+00:00", "trade", 5.05, 38.0]
["2026-08-31T15:48:19.119246+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.119247+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:48:19.119248+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:48:19.119253+00:00", "quote", 5.04, 5.06]
["2026-08-31T15:48:19.119259+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119262+00:00", "trade", 5.05, 250.0]
["2026-08-31T15:48:19.119266+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119272+00:00", "trade", 5.05, 200.0]
["2026-08-31T15:48:19.119273+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119280+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119301+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119308+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119314+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119334+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119353+00:00", "trade", 5.05, 82.0]
["2026-08-31T15:48:19.119402+00:00", "trade", 5.05, 5.0]
["2026-08-31T15:48:19.119402+00:00", "trade", 5.05, 2.0]
["2026-08-31T15:48:19.119751+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119823+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119885+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119905+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119915+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.119927+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.120205+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.120232+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.125363+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.125689+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.823505+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.823746+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.824074+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.824974+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.833426+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.833872+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.834311+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.928831+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:48:19.928886+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.928893+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.928899+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.928905+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.929096+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.929103+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.929143+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:48:19.929225+00:00", "quote", 5.04, 5.06]
["2026-08-31T15:48:19.929226+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929248+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929318+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929329+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929344+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929423+00:00", "trade", 5.05, 60.0]
["2026-08-31T15:48:19.929591+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929612+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929618+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929635+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929672+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929678+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929708+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929720+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.929889+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.930068+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.930112+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.930120+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.930175+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.930182+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.930189+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.930195+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.930840+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.930852+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.934673+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.936556+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.968606+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:48:19.968615+00:00", "quote", 5.04, 5.06]
["2026-08-31T15:48:19.968616+00:00", "trade", 5.05, 27.0]
["2026-08-31T15:48:19.968625+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.968633+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.968637+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:48:19.968640+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:48:19.968642+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:48:19.968648+00:00", "quote", 5.04, 5.06]
["2026-08-31T15:48:19.968668+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.968675+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.968682+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.968688+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.968694+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.968700+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.968910+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969078+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969093+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969212+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969309+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969322+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969360+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969367+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969375+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969459+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969470+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969476+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969526+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969867+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.969893+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.970354+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.977747+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:19.977816+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.004497+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.004994+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.005087+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.005454+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.005528+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.005565+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.005810+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.005915+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.006365+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.006814+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.013398+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.062137+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.062740+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.062748+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.063206+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.063216+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.073443+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:20.073450+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:21.957057+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:21.957154+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:21.958006+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:21.958014+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:24.842250+00:00", "trade", 5.0411, 24.0]
["2026-08-31T15:48:28.940872+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:28.941295+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:28.941393+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:28.998804+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:28.998814+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:30.156682+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:34.538312+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:34.556081+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:44.581176+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:44.583651+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:45.728089+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:45.728394+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:45.738817+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:45.738830+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:45.739103+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:45.739280+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:46.947173+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:48.515835+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:48:48.515836+00:00", "trade", 5.045, 25.0]
["2026-08-31T15:48:48.515840+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:48.517952+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:48.537274+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:48:49.035854+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:49.036086+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:49.114795+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:49.137114+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:49.137152+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:49.137198+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:49.137522+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:49.137970+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:49.191795+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:52.570933+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:52.571842+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:52.571878+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:52.581252+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:52.582453+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:52.633134+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:56.995524+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:56.995795+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:48:58.256414+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:00.508986+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:00.509435+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:09.256697+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:14.524360+00:00", "trade", 5.045, 1.0]
["2026-08-31T15:49:17.810403+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:17.814954+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:17.815401+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:17.819358+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:22.576351+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:22.576651+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:22.624805+00:00", "trade", 5.045, 25.0]
["2026-08-31T15:49:22.625473+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:22.625935+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:42.731392+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:42.731627+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:42.731773+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:42.731780+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:42.731798+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:42.752889+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:49:44.522565+00:00", "trade", 5.039, 6.0]
["2026-08-31T15:49:45.153307+00:00", "trade", 5.0449, 39.0]
["2026-08-31T15:50:12.140780+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:50:23.774116+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:50:37.253346+00:00", "trade", 5.0431, 100.0]
["2026-08-31T15:50:54.172504+00:00", "trade", 5.045, 4.0]
["2026-08-31T15:50:58.631619+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:51:01.710827+00:00", "trade", 5.045, 37.0]
["2026-08-31T15:51:02.158808+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:02.158835+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:02.158851+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:03.542024+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:51:03.542062+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:03.543046+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:03.543720+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:03.918971+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:03.984471+00:00", "trade", 5.045, 86.0]
["2026-08-31T15:51:03.984767+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:03.985755+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:04.321640+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:05.277303+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:51:05.277609+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:11.555380+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:13.100842+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:13.100850+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:13.107240+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:13.135687+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:13.137676+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:13.138550+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:13.475280+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:13.477420+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:14.691784+00:00", "trade", 5.045, 1.0]
["2026-08-31T15:51:14.692677+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:14.692964+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:14.693823+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:14.693921+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:15.511267+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:15.926116+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:16.283750+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:51:17.250815+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:51:18.043554+00:00", "trade", 5.0433, 100.0]
["2026-08-31T15:51:21.271644+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:21.370705+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:23.035702+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:23.036942+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:24.480489+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:24.480514+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:26.383452+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:27.252341+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:51:30.231127+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:30.231203+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:30.231714+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:30.235772+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:35.274957+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:39.318069+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:51:43.794708+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:43.794735+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:43.795374+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:43.795426+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:43.795441+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:43.799827+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:47.024281+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:47.025031+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:50.101943+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:50.896055+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:51:50.912798+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:51:51.199186+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:51.247163+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:59.344891+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:51:59.446590+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:14.524108+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:15.573293+00:00", "trade", 5.045, 41.0]
["2026-08-31T15:52:15.576500+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:15.609183+00:00", "trade", 5.045, 50.0]
["2026-08-31T15:52:15.610909+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:15.610920+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:15.619917+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:15.620367+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:17.723834+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:18.195054+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:18.247165+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:19.719247+00:00", "trade", 5.045, 46.0]
["2026-08-31T15:52:24.879130+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:24.880681+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:24.906192+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:24.908651+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:27.300823+00:00", "trade", 5.045, 59.0]
["2026-08-31T15:52:27.301434+00:00", "trade", 5.045, 31.0]
["2026-08-31T15:52:27.353896+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:52:27.786995+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:27.787902+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:31.130741+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:40.633459+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:49.495642+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:49.907269+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:52:49.907488+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:00.275751+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:53:00.276474+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:00.276564+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:00.276772+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:00.277212+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:00.439950+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:00.439977+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:00.579496+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:00.579557+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:18.803301+00:00", "trade", 5.05, 73.0]
["2026-08-31T15:53:18.803819+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:18.804674+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:25.787799+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:25.812509+00:00", "trade", 5.045, 12.0]
["2026-08-31T15:53:27.373794+00:00", "trade", 5.045, 21.0]
["2026-08-31T15:53:32.574324+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:32.574704+00:00", "trade", 5.045, 38.0]
["2026-08-31T15:53:42.038850+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:53:42.039518+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:42.040048+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:42.041119+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:42.443431+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:51.642307+00:00", "trade", 5.0468, 41.0]
["2026-08-31T15:53:52.822047+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:53:54.300721+00:00", "trade", 5.045, 27.0]
["2026-08-31T15:53:56.027648+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:54:03.930405+00:00", "trade", 5.045, 21.0]
["2026-08-31T15:54:08.674514+00:00", "trade", 5.045, 52.0]
["2026-08-31T15:54:08.674576+00:00", "trade", 5.045, 38.0]
["2026-08-31T15:54:09.329402+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:54:09.329870+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:54:09.332774+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:54:09.361351+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:54:09.361393+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:54:09.362163+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:54:09.362200+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:54:12.984434+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:54:13.916181+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:54:13.916456+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:22.645425+00:00", "trade", 5.045, 18.0]
["2026-08-31T15:55:22.669600+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:55:22.670522+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:22.695224+00:00", "trade", 5.045, 18.0]
["2026-08-31T15:55:22.695982+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:55:24.158185+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:24.176605+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:24.250363+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:24.473033+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:24.473059+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:24.473559+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:24.473719+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:31.955275+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:36.465082+00:00", "trade", 5.0452, 52.0]
["2026-08-31T15:55:42.806707+00:00", "trade", 5.045, 2.0]
["2026-08-31T15:55:42.808945+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:55:43.395819+00:00", "trade", 5.045, 90.0]
["2026-08-31T15:55:43.808628+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:55:48.282588+00:00", "trade", 5.04, 4.0]
["2026-08-31T15:55:53.346268+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:54.003243+00:00", "trade", 5.04, 100.0]
["2026-08-31T15:55:54.031176+00:00", "trade", 5.045, 6.0]
["2026-08-31T15:55:57.360625+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:55:57.812514+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:56:01.326163+00:00", "trade", 5.04, 38.0]
["2026-08-31T15:56:01.332763+00:00", "trade", 5.045, 7.0]
["2026-08-31T15:56:07.272867+00:00", "trade", 5.045, 1.0]
["2026-08-31T15:56:08.516802+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:56:08.516831+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:56:13.089807+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:56:17.813134+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:56:25.452394+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:56:25.452936+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:56:27.413160+00:00", "trade", 5.04, 7.0]
["2026-08-31T15:56:27.413213+00:00", "trade", 5.04, 1.0]
["2026-08-31T15:56:27.413264+00:00", "trade", 5.04, 1.0]
["2026-08-31T15:56:27.413317+00:00", "trade", 5.04, 2.0]
["2026-08-31T15:56:27.413370+00:00", "trade", 5.04, 8.0]
["2026-08-31T15:56:40.457300+00:00", "trade", 5.04, 8.0]
["2026-08-31T15:56:40.457378+00:00", "trade", 5.04, 11.0]
["2026-08-31T15:56:50.810233+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:56:51.615008+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:56:51.719566+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:56:52.216782+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:56:53.500140+00:00", "trade", 5.04, 19.0]
["2026-08-31T15:56:53.500946+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:56:53.600090+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:01.522368+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:07.447567+00:00", "trade", 5.0429, 46.0]
["2026-08-31T15:57:09.808356+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:09.811945+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:57:09.906052+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:13.962863+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:15.831202+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:17.587158+00:00", "trade", 5.04, 5.0]
["2026-08-31T15:57:17.587214+00:00", "trade", 5.04, 14.0]
["2026-08-31T15:57:23.786556+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:23.787556+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:23.796479+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:23.860704+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:25.232087+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:25.654493+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:32.950889+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:57:39.382918+00:00", "trade", 5.0448, 100.0]
["2026-08-31T15:57:44.810286+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:57:47.352192+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:47.356615+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:47.434726+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:51.232723+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:57:54.238085+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:00.811022+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:58:10.179257+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:15.970863+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:16.810353+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:58:24.957779+00:00", "trade", 5.0439, 39.0]
["2026-08-31T15:58:24.963307+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:24.963334+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:31.812081+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:58:35.266382+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:35.342289+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:40.018849+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:40.018866+00:00", "trade", 5.045, 38.0]
["2026-08-31T15:58:40.019587+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:44.745764+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:44.745792+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:44.966342+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:58:47.810576+00:00", "trade", 5.045, 3.0]
["2026-08-31T15:59:00.015112+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:00.015157+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.015895+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.015918+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.019400+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.019870+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.022141+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.022143+00:00", "trade", 5.045, 99.0]
["2026-08-31T15:59:00.022144+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:59:00.022147+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:00.022148+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:00.022148+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.022151+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:00.022151+00:00", "trade", 5.05, 1.0]
["2026-08-31T15:59:00.022154+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.022161+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.022411+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.022417+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:59:00.022421+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:59:00.022425+00:00", "trade", 5.05, 30.0]
["2026-08-31T15:59:00.022442+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.022452+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.022457+00:00", "trade", 5.05, 1.0]
["2026-08-31T15:59:00.022457+00:00", "trade", 5.05, 1.0]
["2026-08-31T15:59:00.022602+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.022704+00:00", "trade", 5.045, 38.0]
["2026-08-31T15:59:00.022711+00:00", "trade", 5.045, 38.0]
["2026-08-31T15:59:00.022791+00:00", "trade", 5.045, 1.0]
["2026-08-31T15:59:00.022816+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:59:00.022825+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:59:00.022829+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:59:00.022836+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:59:00.022848+00:00", "trade", 5.045, 10.0]
["2026-08-31T15:59:00.022872+00:00", "trade", 5.05, 50.0]
["2026-08-31T15:59:00.022934+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:59:00.022990+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.023001+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.023688+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:00.024922+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:09.049856+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:09.050251+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:59:09.050565+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:09.810385+00:00", "trade", 5.045, 7.0]
["2026-08-31T15:59:16.021412+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:18.809705+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:21.403388+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:21.403455+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.358703+00:00", "trade", 5.045, 90.0]
["2026-08-31T15:59:22.456207+00:00", "trade", 5.045, 13.0]
["2026-08-31T15:59:22.634329+00:00", "trade", 5.045, 50.0]
["2026-08-31T15:59:22.634985+00:00", "trade", 5.045, 100.0]
["2026-08-31T15:59:22.639767+00:00", "trade", 5.05, 99.0]
["2026-08-31T15:59:22.639770+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:22.639770+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:22.639774+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639781+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639802+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639808+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639822+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639829+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639843+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639849+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639896+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639904+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:22.639906+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.639917+00:00", "trade", 5.05, 1.0]
["2026-08-31T15:59:22.639917+00:00", "trade", 5.05, 13.0]
["2026-08-31T15:59:22.639923+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:22.639923+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.640024+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.640096+00:00", "quote", 5.04, 5.06]
["2026-08-31T15:59:22.640097+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:22.640116+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640123+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640129+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640144+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640157+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640164+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640203+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640400+00:00", "trade", 5.05, 37.0]
["2026-08-31T15:59:22.640492+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640558+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640613+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640680+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640686+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640879+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.640890+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.641516+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.641556+00:00", "trade", 5.05, 63.0]
["2026-08-31T15:59:22.641717+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.641862+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.641910+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.642226+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.642233+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.644410+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.647448+00:00", "trade", 5.05, 200.0]
["2026-08-31T15:59:22.674228+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:22.674247+00:00", "quote", 5.04, 5.06]
["2026-08-31T15:59:22.674303+00:00", "trade", 5.05, 90.0]
["2026-08-31T15:59:22.674310+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674321+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674328+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674336+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674350+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674356+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674712+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674719+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674732+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674941+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.674960+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.675035+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.675463+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.679362+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.680057+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:22.760642+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:25.739627+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:26.139643+00:00", "trade", 5.05, 72.0]
["2026-08-31T15:59:26.140136+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:26.140481+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:26.578377+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:28.335082+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:32.808972+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:32.812354+00:00", "trade", 5.05, 3.0]
["2026-08-31T15:59:37.968799+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:37.968941+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:38.195262+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:41.034360+00:00", "trade", 5.045, 1.0]
["2026-08-31T15:59:41.035574+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:41.330996+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:42.769658+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:42.770569+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:49.960145+00:00", "trade", 5.045, 99.0]
["2026-08-31T15:59:50.070408+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:50.070775+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:50.071149+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:50.254896+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:52.441184+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:52.441288+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:52.441295+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:52.442587+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:53.922308+00:00", "trade", 5.05, 3.0]
["2026-08-31T15:59:53.923071+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.216786+00:00", "trade", 5.0499, 400.0]
["2026-08-31T15:59:54.217155+00:00", "trade", 5.0499, 800.0]
["2026-08-31T15:59:54.217195+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.217920+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.220332+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.362796+00:00", "trade", 5.05, 12.0]
["2026-08-31T15:59:54.365358+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:54.365396+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.365415+00:00", "trade", 5.05, 12.0]
["2026-08-31T15:59:54.365797+00:00", "trade", 5.05, 8.0]
["2026-08-31T15:59:54.366312+00:00", "trade", 5.05, 13.0]
["2026-08-31T15:59:54.366314+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:54.366316+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:54.366349+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.366355+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.366361+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.366375+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.366382+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.366388+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.366395+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.366563+00:00", "trade", 5.05, 5.0]
["2026-08-31T15:59:54.366566+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.366839+00:00", "quote", 5.04, 5.05]
["2026-08-31T15:59:54.366846+00:00", "quote", 5.05, 5.05]
["2026-08-31T15:59:54.366854+00:00", "quote", 5.05, 5.05]
["2026-08-31T15:59:54.366861+00:00", "quote", 5.05, 5.05]
["2026-08-31T15:59:54.366867+00:00", "quote", 5.05, 5.05]
["2026-08-31T15:59:54.366875+00:00", "quote", 5.05, 5.05]
["2026-08-31T15:59:54.366881+00:00", "quote", 5.05, 5.05]
["2026-08-31T15:59:54.366888+00:00", "quote", 5.05, 5.05]
["2026-08-31T15:59:54.366947+00:00", "trade", 5.05, 100.0]
["2026-08-31T15:59:54.366947+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.367042+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.367050+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.367078+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.367169+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.367341+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.367491+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.367541+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.367568+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.368006+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.371833+00:00", "trade", 5.05, 50.0]
["2026-08-31T15:59:54.373592+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:54.405847+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:58.600026+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:58.619149+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:58.814275+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:58.814667+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:58.814714+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:58.835212+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:59.779252+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:59.779311+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:59.779379+00:00", "quote", 5.05, 5.06]
["2026-08-31T15:59:59.779746+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:00:00.300500+00:00", "trade", 5.0474, 4.0]
["2026-08-31T16:00:05.336269+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:00:06.747038+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:00:06.747593+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:00:06.747640+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:00:09.135254+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:17.061906+00:00", "trade", 5.055, 297.0]
["2026-08-31T16:01:17.062356+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:01:17.062359+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:01:17.062360+00:00", "trade", 5.055, 3.0]
["2026-08-31T16:01:17.062471+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:17.062519+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:17.062655+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:17.062743+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:18.241001+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:26.347391+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:01:39.075377+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:39.075746+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:39.075810+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:39.075828+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:39.076179+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:39.114238+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:44.436361+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:44.436777+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:45.946473+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:45.948037+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:46.967879+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:49.160360+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:49.614176+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:52.035834+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:52.039336+00:00", "trade", 5.06, 11.0]
["2026-08-31T16:01:52.039345+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:52.039834+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:52.041731+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:01:54.300216+00:00", "trade", 5.055, 5.0]
["2026-08-31T16:02:00.892721+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:01.447404+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:05.228703+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:05.228730+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:05.229229+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:05.229333+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:12.173749+00:00", "trade", 5.055, 4.0]
["2026-08-31T16:02:12.174471+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:12.174834+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:12.174909+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:12.175001+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:12.175322+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:15.962348+00:00", "trade", 5.05, 54.0]
["2026-08-31T16:02:18.521778+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:22.035665+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:22.035715+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:22.036536+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:22.265019+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:22.265168+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:22.265717+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:22.265802+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:22.473591+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:23.963594+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:23.963645+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:24.142851+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:24.143048+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:24.144208+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:24.144299+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:24.247161+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:29.742725+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:02:29.743222+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:02:29.743409+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:31.174644+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:31.272873+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:31.275700+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:31.275782+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:31.275806+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:32.310919+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:37.034083+00:00", "trade", 5.0547, 19.0]
["2026-08-31T16:02:40.988353+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:47.272866+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:49.209944+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:49.210351+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:49.314179+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:53.602360+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:53.602381+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:53.602838+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:57.815650+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:02:59.882907+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:03:00.935827+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:03:00.935844+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:03:00.935852+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:03:00.935858+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:03:00.935865+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:03:00.935879+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:03:00.935886+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:03:00.935893+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.935899+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.935975+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.935984+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.935992+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.935999+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.936005+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.936012+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.936015+00:00", "trade", 5.05, 45.0]
["2026-08-31T16:03:00.936019+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.936022+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:03:00.936025+00:00", "trade", 5.05, 77.0]
["2026-08-31T16:03:00.936029+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.936080+00:00", "trade", 5.05, 8.0]
["2026-08-31T16:03:00.936082+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:03:00.936086+00:00", "trade", 5.05, 16.0]
["2026-08-31T16:03:00.936088+00:00", "trade", 5.05, 400.0]
["2026-08-31T16:03:00.936088+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:03:00.936089+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:03:00.936218+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.936368+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.936452+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.936565+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.936649+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.936670+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.936690+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.936704+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.936717+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.936756+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.937025+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.937100+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.937128+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.937183+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.938691+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:00.974997+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:02.619172+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:02.619686+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:03.275743+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:04.290127+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:04.435993+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:04.436004+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:06.186732+00:00", "trade", 5.052, 4.0]
["2026-08-31T16:03:06.418829+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:07.749982+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:07.750091+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:07.755878+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.002793+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.715252+00:00", "trade", 5.045, 71.0]
["2026-08-31T16:03:11.716413+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.716486+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.716612+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.716917+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.717071+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.717144+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.718341+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.720109+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:11.727763+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:12.221940+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:12.224163+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:13.154501+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:13.155254+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:13.155320+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:13.155686+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:13.155686+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:13.156683+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:16.893594+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:16.894050+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:17.428323+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:20.227402+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:22.963739+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:22.963912+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:22.964178+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:22.964189+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:22.964279+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:22.964628+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:22.974664+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:23.614887+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:23.686898+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:25.008049+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:25.008501+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:25.025124+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:25.025172+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:25.735097+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:27.069811+00:00", "trade", 5.0499, 4.0]
["2026-08-31T16:03:27.070566+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:27.071030+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:27.071878+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:27.076167+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:27.120324+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:27.131792+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:28.755314+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:28.762899+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:28.796149+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:28.807421+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:28.831773+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:28.836030+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:28.856995+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:28.969144+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:29.066346+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:29.224670+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:31.245378+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:31.246176+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:31.246286+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:31.454316+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:31.775327+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:31.778279+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:31.826007+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:34.564864+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:36.744153+00:00", "trade", 5.045, 11.0]
["2026-08-31T16:03:36.744910+00:00", "trade", 5.045, 18.0]
["2026-08-31T16:03:45.545176+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:45.545713+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:45.546088+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:45.546409+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:45.556906+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:45.650710+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:46.899203+00:00", "trade", 5.045, 99.0]
["2026-08-31T16:03:47.339791+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:47.359554+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:03:52.045142+00:00", "trade", 5.0493, 4.0]
["2026-08-31T16:04:09.183375+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:09.183846+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:09.183854+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:09.184215+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:09.184293+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:09.184750+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:11.129865+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:16.965944+00:00", "trade", 5.0492, 4.0]
["2026-08-31T16:04:21.963545+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:21.963552+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:21.964443+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:21.965224+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:21.965684+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:33.973585+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:33.974383+00:00", "trade", 5.04, 10.0]
["2026-08-31T16:04:33.974433+00:00", "trade", 5.04, 28.0]
["2026-08-31T16:04:33.975671+00:00", "trade", 5.04, 38.0]
["2026-08-31T16:04:34.373776+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:45.823270+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:04:50.716458+00:00", "trade", 5.0486, 5.0]
["2026-08-31T16:05:02.105595+00:00", "trade", 5.04, 2.0]
["2026-08-31T16:05:04.992035+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:12.943192+00:00", "trade", 5.0436, 4.0]
["2026-08-31T16:05:14.605646+00:00", "trade", 5.04, 8.0]
["2026-08-31T16:05:14.605720+00:00", "trade", 5.04, 11.0]
["2026-08-31T16:05:17.514849+00:00", "trade", 5.0506, 86.0]
["2026-08-31T16:05:17.978186+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:17.978640+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:17.978677+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:18.073888+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:18.074370+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:24.055145+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:25.709476+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:27.105609+00:00", "trade", 5.04, 8.0]
["2026-08-31T16:05:27.105665+00:00", "trade", 5.04, 11.0]
["2026-08-31T16:05:30.739934+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:05:30.740376+00:00", "trade", 5.045, 48.0]
["2026-08-31T16:05:30.740659+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:30.740674+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:30.740717+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:30.741172+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:30.748080+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:33.160363+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:33.160819+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:33.161281+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:35.213316+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:05:38.165230+00:00", "trade", 5.0449, 4.0]
["2026-08-31T16:05:39.605614+00:00", "trade", 5.04, 5.0]
["2026-08-31T16:05:39.605643+00:00", "trade", 5.04, 5.0]
["2026-08-31T16:05:39.605695+00:00", "trade", 5.04, 1.0]
["2026-08-31T16:05:39.605749+00:00", "trade", 5.04, 1.0]
["2026-08-31T16:05:39.605799+00:00", "trade", 5.04, 2.0]
["2026-08-31T16:05:39.605873+00:00", "trade", 5.04, 5.0]
["2026-08-31T16:05:41.283544+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:42.524427+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:42.528108+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:47.688083+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222423+00:00", "trade", 5.04, 37.0]
["2026-08-31T16:05:50.222447+00:00", "trade", 5.04, 63.0]
["2026-08-31T16:05:50.222454+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222461+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222468+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222482+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222488+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222683+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222699+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222714+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222718+00:00", "trade", 5.04, 17.0]
["2026-08-31T16:05:50.222720+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222722+00:00", "trade", 5.04, 51.0]
["2026-08-31T16:05:50.222723+00:00", "trade", 5.04, 46.0]
["2026-08-31T16:05:50.222732+00:00", "trade", 5.04, 100.0]
["2026-08-31T16:05:50.222737+00:00", "trade", 5.04, 17.0]
["2026-08-31T16:05:50.222756+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222921+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222928+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:05:50.222937+00:00", "quote", 5.04, 5.04]
["2026-08-31T16:05:50.222947+00:00", "quote", 5.04, 5.04]
["2026-08-31T16:05:50.223014+00:00", "trade", 5.04, 2.0]
["2026-08-31T16:05:50.223016+00:00", "trade", 5.04, 46.0]
["2026-08-31T16:05:50.223016+00:00", "trade", 5.04, 138.0]
["2026-08-31T16:05:50.223017+00:00", "trade", 5.04, 73.0]
["2026-08-31T16:05:50.223017+00:00", "trade", 5.04, 100.0]
["2026-08-31T16:05:50.223112+00:00", "trade", 5.04, 100.0]
["2026-08-31T16:05:50.223127+00:00", "trade", 5.04, 100.0]
["2026-08-31T16:05:50.223131+00:00", "trade", 5.04, 16.0]
["2026-08-31T16:05:50.223131+00:00", "quote", 5.04, 5.04]
["2026-08-31T16:05:50.223136+00:00", "trade", 5.04, 100.0]
["2026-08-31T16:05:50.223167+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.223169+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.223432+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.223544+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.223671+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.223711+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.223728+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.223784+00:00", "trade", 5.035, 1.0]
["2026-08-31T16:05:50.224949+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.565104+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.565167+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.565632+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.565993+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.715687+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.716481+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.716492+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.723972+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:50.755085+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:05:52.106423+00:00", "trade", 5.03, 100.0]
["2026-08-31T16:05:52.106423+00:00", "trade", 5.03, 100.0]
["2026-08-31T16:05:52.106425+00:00", "trade", 5.03, 100.0]
["2026-08-31T16:05:52.106427+00:00", "trade", 5.03, 100.0]
["2026-08-31T16:05:52.106431+00:00", "trade", 5.03, 80.0]
["2026-08-31T16:05:52.106453+00:00", "trade", 5.03, 8.0]
["2026-08-31T16:05:52.106522+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:05:52.106536+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:05:52.106542+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:05:52.106554+00:00", "trade", 5.03, 11.0]
["2026-08-31T16:05:52.106651+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:05:52.106670+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:05:52.106689+00:00", "trade", 5.03, 60.0]
["2026-08-31T16:05:52.106694+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:05:52.106714+00:00", "trade", 5.03, 100.0]
["2026-08-31T16:05:52.106725+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:05:52.106734+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:05:52.106788+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:05:52.106800+00:00", "trade", 5.03, 11.0]
["2026-08-31T16:05:52.106823+00:00", "trade", 5.03, 100.0]
["2026-08-31T16:05:52.106824+00:00", "trade", 5.03, 10.0]
["2026-08-31T16:05:52.106824+00:00", "trade", 5.03, 72.0]
["2026-08-31T16:05:52.106825+00:00", "trade", 5.03, 1.0]
["2026-08-31T16:05:52.106829+00:00", "trade", 5.03, 2.0]
["2026-08-31T16:05:52.106854+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107049+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107194+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107244+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107255+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107288+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107306+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107343+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107349+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107391+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107423+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107443+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107529+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107625+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.107691+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.108875+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.109006+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.110143+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.110241+00:00", "trade", 5.025, 100.0]
["2026-08-31T16:05:52.110634+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.110653+00:00", "trade", 5.025, 100.0]
["2026-08-31T16:05:52.110867+00:00", "trade", 5.025, 100.0]
["2026-08-31T16:05:52.110963+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.110996+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.111094+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.111408+00:00", "trade", 5.025, 74.0]
["2026-08-31T16:05:52.111436+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.111551+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.111881+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.112179+00:00", "trade", 5.025, 100.0]
["2026-08-31T16:05:52.112621+00:00", "trade", 5.025, 100.0]
["2026-08-31T16:05:52.112747+00:00", "trade", 5.025, 100.0]
["2026-08-31T16:05:52.112937+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.113081+00:00", "trade", 5.025, 76.0]
["2026-08-31T16:05:52.113152+00:00", "trade", 5.025, 450.0]
["2026-08-31T16:05:52.125030+00:00", "trade", 5.025, 25.0]
["2026-08-31T16:05:52.129211+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.258343+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:52.258356+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:53.448116+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:53.451002+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:53.966019+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:56.425569+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:05:56.426028+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:01.229470+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:01.229937+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:01.230019+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:01.230393+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:02.396937+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:02.396944+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:02.397385+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:02.397396+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:02.397406+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:02.397745+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:03.495720+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:03.495721+00:00", "trade", 5.02, 200.0]
["2026-08-31T16:06:03.495722+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:06:03.495771+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:06:03.495780+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:03.495787+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:03.495793+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:03.495800+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:03.495806+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:03.495974+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:03.496024+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:06:03.496079+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:06:03.496079+00:00", "trade", 5.02, 2.0]
["2026-08-31T16:06:03.496144+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:06:03.496149+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496152+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496158+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496172+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496437+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496478+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496496+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496522+00:00", "trade", 5.015, 12.0]
["2026-08-31T16:06:03.496530+00:00", "trade", 5.015, 12.0]
["2026-08-31T16:06:03.496545+00:00", "trade", 5.015, 12.0]
["2026-08-31T16:06:03.496610+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496617+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496641+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496837+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.496871+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.497059+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.497069+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.504539+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.504994+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:03.596299+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:04.605479+00:00", "trade", 5.01, 8.0]
["2026-08-31T16:06:04.605543+00:00", "trade", 5.01, 11.0]
["2026-08-31T16:06:04.606292+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:04.606623+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:04.606722+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:04.607453+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:04.893341+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:05.002075+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:06.649139+00:00", "trade", 5.031, 4.0]
["2026-08-31T16:06:08.716345+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:08.996090+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:08.996516+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:09.007790+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:09.915273+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:09.915613+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:10.247438+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:10.569933+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:11.584414+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:13.430364+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:14.005612+00:00", "trade", 5.0123, 1.0]
["2026-08-31T16:06:14.006473+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:14.007709+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:14.876119+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:15.018261+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:15.533197+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:17.105403+00:00", "trade", 5.01, 8.0]
["2026-08-31T16:06:17.105464+00:00", "trade", 5.01, 11.0]
["2026-08-31T16:06:17.106223+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:17.106249+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:17.106686+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:17.106696+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:17.238100+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:18.070585+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:19.857661+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:19.858117+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:19.858577+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:19.867026+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:19.897255+00:00", "trade", 5.015, 7.0]
["2026-08-31T16:06:19.898054+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:19.898816+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:21.116219+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:21.116676+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:21.219689+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:21.507349+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:22.148593+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:25.059131+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:25.059177+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:25.059513+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:25.059522+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:25.059959+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:25.191616+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:25.964189+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:25.964221+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:26.138316+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:26.138351+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:26.852001+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:28.706082+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:29.605442+00:00", "trade", 5.01, 8.0]
["2026-08-31T16:06:29.605505+00:00", "trade", 5.01, 4.0]
["2026-08-31T16:06:29.606204+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:33.372225+00:00", "trade", 5.015, 10.0]
["2026-08-31T16:06:33.372895+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:33.372918+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:33.373012+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:33.373341+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:33.519810+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:33.633177+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:33.992273+00:00", "trade", 5.0306, 4.0]
["2026-08-31T16:06:36.254582+00:00", "trade", 5.015, 9.0]
["2026-08-31T16:06:36.255268+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:36.328628+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:37.207195+00:00", "trade", 5.015, 90.0]
["2026-08-31T16:06:37.207637+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:42.105442+00:00", "trade", 5.01, 8.0]
["2026-08-31T16:06:42.105502+00:00", "trade", 5.01, 11.0]
["2026-08-31T16:06:42.106191+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:42.106299+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:42.106748+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:42.235149+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:43.287211+00:00", "trade", 5.015, 10.0]
["2026-08-31T16:06:43.287727+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:44.006033+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:44.427616+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:44.428433+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:44.633181+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:44.633630+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:47.855714+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:54.605377+00:00", "trade", 5.01, 8.0]
["2026-08-31T16:06:54.605440+00:00", "trade", 5.01, 11.0]
["2026-08-31T16:06:54.606067+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:55.223002+00:00", "trade", 5.0299, 4.0]
["2026-08-31T16:06:56.247637+00:00", "trade", 5.015, 10.0]
["2026-08-31T16:06:56.248335+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:57.382840+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:06:57.405931+00:00", "trade", 5.015, 25.0]
["2026-08-31T16:06:59.012868+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:00.018971+00:00", "trade", 5.0343, 1.0]
["2026-08-31T16:07:00.225606+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:00.225868+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:07:00.226270+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:00.226303+00:00", "trade", 5.015, 10.0]
["2026-08-31T16:07:00.226338+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:00.226791+00:00", "trade", 5.015, 9.0]
["2026-08-31T16:07:01.171235+00:00", "trade", 5.015, 10.0]
["2026-08-31T16:07:04.306661+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:07.101397+00:00", "trade", 5.015, 9.0]
["2026-08-31T16:07:11.539653+00:00", "trade", 5.0123, 1.0]
["2026-08-31T16:07:16.879758+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:17.601272+00:00", "trade", 5.015, 20.0]
["2026-08-31T16:07:17.767984+00:00", "trade", 5.015, 38.0]
["2026-08-31T16:07:17.768368+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:17.772633+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:07:17.773834+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:19.269444+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:20.178827+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:20.178829+00:00", "trade", 5.015, 100.0]
["2026-08-31T16:07:20.259580+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:23.382340+00:00", "trade", 5.0287, 4.0]
["2026-08-31T16:07:23.785909+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:23.882306+00:00", "trade", 5.02, 97.0]
["2026-08-31T16:07:23.882306+00:00", "trade", 5.02, 200.0]
["2026-08-31T16:07:23.882308+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:07:23.882312+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:23.882584+00:00", "trade", 5.02, 153.0]
["2026-08-31T16:07:23.882589+00:00", "trade", 5.02, 269.0]
["2026-08-31T16:07:23.882589+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:23.882601+00:00", "trade", 5.02, 47.0]
["2026-08-31T16:07:23.882627+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:07:23.882693+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:23.882723+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:23.882724+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:07:23.882724+00:00", "quote", 5.01, 5.03]
["2026-08-31T16:07:23.882731+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:23.882743+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:07:23.882765+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:07:23.882777+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.882784+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:07:23.882818+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:07:23.882823+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:07:23.882831+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:07:23.882838+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:07:23.882954+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:07:23.882978+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:07:23.882978+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:07:23.882980+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:07:23.882985+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883020+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883034+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883040+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883051+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883115+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883214+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883291+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883300+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883376+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883437+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883473+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883646+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883675+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883692+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883709+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883783+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.883894+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.884641+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.885735+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.886185+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.959433+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:23.964383+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:07:24.223286+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:07:24.223288+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.223293+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.223310+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.223321+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.223582+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.223743+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.223799+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.223817+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.223829+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.224838+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.226428+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.232029+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.422484+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.949521+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.949531+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.949539+00:00", "trade", 5.01, 100.0]
["2026-08-31T16:07:24.949553+00:00", "trade", 5.01, 100.0]
["2026-08-31T16:07:24.949558+00:00", "trade", 5.01, 100.0]
["2026-08-31T16:07:24.949562+00:00", "trade", 5.01, 100.0]
["2026-08-31T16:07:24.949568+00:00", "trade", 5.01, 100.0]
["2026-08-31T16:07:24.949577+00:00", "trade", 5.015, 100.0]
["2026-08-31T16:07:24.949578+00:00", "trade", 5.01, 100.0]
["2026-08-31T16:07:24.949582+00:00", "trade", 5.01, 100.0]
["2026-08-31T16:07:24.949590+00:00", "trade", 5.01, 32.0]
["2026-08-31T16:07:24.949603+00:00", "trade", 5.015, 100.0]
["2026-08-31T16:07:24.949605+00:00", "trade", 5.01, 2.0]
["2026-08-31T16:07:24.949605+00:00", "trade", 5.01, 66.0]
["2026-08-31T16:07:24.949614+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.949621+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.949632+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.949706+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.949714+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.949763+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.950083+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.950196+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.950500+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.956991+00:00", "trade", 5.01, 100.0]
["2026-08-31T16:07:24.960071+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:24.983591+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:25.245591+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:25.252031+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:25.534718+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:25.949781+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:26.309948+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:36.201381+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:36.201884+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:38.545158+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:41.672730+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:41.673468+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:41.673884+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:41.674338+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:41.676732+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:42.345006+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:42.346588+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:45.623004+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:46.727599+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:49.149163+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:49.149728+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:49.270259+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:58.483470+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:07:58.484875+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:04.152461+00:00", "trade", 5.015, 90.0]
["2026-08-31T16:08:04.153993+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:04.154444+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:04.638193+00:00", "trade", 5.015, 18.0]
["2026-08-31T16:08:04.643463+00:00", "trade", 5.015, 19.0]
["2026-08-31T16:08:04.644228+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:04.644257+00:00", "trade", 5.015, 19.0]
["2026-08-31T16:08:04.644494+00:00", "trade", 5.015, 63.0]
["2026-08-31T16:08:04.644789+00:00", "trade", 5.015, 19.0]
["2026-08-31T16:08:04.645220+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:04.645608+00:00", "trade", 5.015, 63.0]
["2026-08-31T16:08:04.645871+00:00", "trade", 5.015, 19.0]
["2026-08-31T16:08:04.648415+00:00", "trade", 5.015, 19.0]
["2026-08-31T16:08:04.649353+00:00", "trade", 5.015, 19.0]
["2026-08-31T16:08:04.650603+00:00", "trade", 5.015, 19.0]
["2026-08-31T16:08:04.765216+00:00", "trade", 5.015, 1.0]
["2026-08-31T16:08:04.775562+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:04.776017+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:06.152952+00:00", "trade", 5.015, 100.0]
["2026-08-31T16:08:06.157249+00:00", "trade", 5.015, 19.0]
["2026-08-31T16:08:06.158208+00:00", "trade", 5.015, 19.0]
["2026-08-31T16:08:06.158496+00:00", "trade", 5.015, 63.0]
["2026-08-31T16:08:06.158556+00:00", "trade", 5.015, 39.0]
["2026-08-31T16:08:06.159243+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:06.159565+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:06.231277+00:00", "trade", 5.015, 6.0]
["2026-08-31T16:08:06.332539+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:08.738606+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:09.290603+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:09.291080+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:17.993448+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:17.993914+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:17.993921+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:37.208950+00:00", "trade", 5.016, 4.0]
["2026-08-31T16:08:41.149182+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:41.149460+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:50.375706+00:00", "trade", 5.015, 20.0]
["2026-08-31T16:08:50.379404+00:00", "trade", 5.015, 100.0]
["2026-08-31T16:08:50.380083+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:50.380125+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:50.380596+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:56.262778+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:56.441455+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:08:58.601403+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:09:00.226692+00:00", "trade", 5.0159, 4.0]
["2026-08-31T16:09:00.227489+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:09:00.227490+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:09:00.227536+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:09:00.227550+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:09:00.227557+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:09:00.227564+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:09:00.227577+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:09:00.227727+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:09:00.227734+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:09:00.227741+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:09:00.227766+00:00", "trade", 5.02, 140.0]
["2026-08-31T16:09:00.227949+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:09:00.227957+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:09:00.227960+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:09:00.228051+00:00", "trade", 5.02, 2.0]
["2026-08-31T16:09:00.228051+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:09:00.228060+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:09:00.228060+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228187+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228284+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228311+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228318+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228366+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228458+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228486+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228498+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228507+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228629+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228644+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228760+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228803+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228815+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228824+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.228909+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.229503+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.254571+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.267002+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:00.328311+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:01.104118+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:02.798055+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:02.798503+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:03.029345+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:03.029401+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:03.034146+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:03.034606+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:03.050196+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:04.130499+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:04.130994+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:08.418986+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:08.420157+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:08.582937+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:09.295840+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:09.296294+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:09.296815+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:09.297268+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:10.833388+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:11.617974+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:11.618424+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:19.295107+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:19.295569+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:19.297291+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:19.297339+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:19.329177+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:19.329484+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:21.180525+00:00", "trade", 5.0164, 4.0]
["2026-08-31T16:09:22.528348+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:42.095452+00:00", "trade", 5.025, 6.0]
["2026-08-31T16:09:42.419498+00:00", "trade", 5.02, 20.0]
["2026-08-31T16:09:42.419953+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:42.430929+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:42.958512+00:00", "trade", 5.0172, 4.0]
["2026-08-31T16:09:53.032569+00:00", "trade", 5.025, 1195.0]
["2026-08-31T16:09:55.730292+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:09:55.743885+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:10:01.160914+00:00", "trade", 5.0279, 3.0]
["2026-08-31T16:10:03.012835+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:10:03.012848+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:10:03.012848+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:10:03.012849+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:10:03.012854+00:00", "trade", 5.02, 600.0]
["2026-08-31T16:10:03.012856+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:10:03.012856+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:10:03.012863+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:10:03.012870+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:10:03.012876+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:10:03.013065+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:10:03.013146+00:00", "trade", 5.02, 146.0]
["2026-08-31T16:10:03.013146+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.013318+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.013461+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.013471+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.013489+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.013575+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.013765+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.013827+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.013835+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.014028+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.014419+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.014669+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.014694+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.014853+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.015141+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.015568+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:03.043036+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:04.655179+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:04.663384+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:05.154048+00:00", "trade", 5.0214, 4.0]
["2026-08-31T16:10:06.304077+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:06.304523+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:06.304549+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:06.395160+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:06.398993+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:06.399003+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:10.754941+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:13.078344+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:13.078613+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:13.087561+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:13.176033+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:14.611517+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:14.611526+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:14.611744+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:14.623720+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:14.648946+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:15.941380+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:15.941646+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:16.056681+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:16.057118+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:16.057142+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:16.712397+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:16.915945+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:18.335529+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:20.473161+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:20.473265+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:20.473613+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:20.473718+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:24.823073+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:24.823080+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:24.823525+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:24.824037+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:24.825377+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:26.477434+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:26.478043+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:27.782721+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:27.782747+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:27.783267+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:27.783432+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:37.214172+00:00", "trade", 5.022, 5.0]
["2026-08-31T16:10:39.963833+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:44.185967+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:52.735708+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:52.736152+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:52.894744+00:00", "trade", 5.015, 90.0]
["2026-08-31T16:10:52.895426+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:53.338573+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:10:57.284933+00:00", "trade", 5.0221, 4.0]
["2026-08-31T16:10:57.284975+00:00", "trade", 5.0226, 3.0]
["2026-08-31T16:10:57.285153+00:00", "trade", 5.0195, 2.0]
["2026-08-31T16:10:57.285186+00:00", "trade", 5.015, 1.0]
["2026-08-31T16:11:02.001715+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:02.763663+00:00", "trade", 5.015, 2.0]
["2026-08-31T16:11:02.764183+00:00", "trade", 5.015, 1.0]
["2026-08-31T16:11:22.004190+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:23.491129+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:23.491158+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:23.491715+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:31.753071+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:31.967649+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:32.106429+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:33.446673+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:33.451340+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:33.451394+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:33.784180+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:34.291349+00:00", "trade", 5.015, 3.0]
["2026-08-31T16:11:34.446632+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:34.454582+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:35.302069+00:00", "trade", 5.015, 3.0]
["2026-08-31T16:11:36.290949+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:11:43.303095+00:00", "trade", 5.015, 3.0]
["2026-08-31T16:11:49.093358+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:10.346912+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:10.391371+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:10.530061+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:10.638606+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:10.795965+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:12.335948+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:12.355473+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:12.422152+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:13.242625+00:00", "trade", 5.015, 52.0]
["2026-08-31T16:12:15.721088+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:16.467691+00:00", "trade", 5.015, 17.0]
["2026-08-31T16:12:16.468357+00:00", "trade", 5.015, 100.0]
["2026-08-31T16:12:16.473688+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:16.473698+00:00", "trade", 5.02, 83.0]
["2026-08-31T16:12:16.480491+00:00", "trade", 5.02, 600.0]
["2026-08-31T16:12:19.281856+00:00", "trade", 5.015, 90.0]
["2026-08-31T16:12:19.801710+00:00", "trade", 5.015, 8.0]
["2026-08-31T16:12:36.377900+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.380532+00:00", "trade", 5.02, 18.0]
["2026-08-31T16:12:36.380596+00:00", "trade", 5.02, 13.0]
["2026-08-31T16:12:36.380659+00:00", "trade", 5.02, 7.0]
["2026-08-31T16:12:36.381075+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.389332+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.389335+00:00", "trade", 5.02, 200.0]
["2026-08-31T16:12:36.389335+00:00", "trade", 5.02, 11.0]
["2026-08-31T16:12:36.389336+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:12:36.389338+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:12:36.389346+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.389352+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.389360+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:12:36.389361+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:12:36.389362+00:00", "trade", 5.02, 50.0]
["2026-08-31T16:12:36.389364+00:00", "trade", 5.02, 50.0]
["2026-08-31T16:12:36.389366+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.389367+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:12:36.389392+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.389404+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.389417+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.389424+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:12:36.389431+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:12:36.389437+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:12:36.389438+00:00", "trade", 5.02, 81.0]
["2026-08-31T16:12:36.389443+00:00", "trade", 5.02, 14.0]
["2026-08-31T16:12:36.389444+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:12:36.389450+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:12:36.389456+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:12:36.389470+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:12:36.389476+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:12:36.389493+00:00", "trade", 5.02, 70.0]
["2026-08-31T16:12:36.389495+00:00", "trade", 5.02, 10.0]
["2026-08-31T16:12:36.389495+00:00", "trade", 5.02, 13.0]
["2026-08-31T16:12:36.389501+00:00", "trade", 5.02, 38.0]
["2026-08-31T16:12:36.389614+00:00", "trade", 5.02, 38.0]
["2026-08-31T16:12:36.389704+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.389837+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.389841+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.389844+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.389892+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.389899+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.389934+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.389959+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.389970+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.390013+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.390181+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.390196+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.390292+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.390341+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.390364+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.390966+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.391419+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.397959+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.428439+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.547357+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:36.763075+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:37.302229+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:37.302581+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:37.302635+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:37.542228+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:37.557868+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:37.756268+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:38.760474+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:39.715133+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:39.715253+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:39.715283+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:39.715742+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:39.719748+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:39.723243+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:39.725166+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:39.944127+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:40.515845+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:40.515907+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:40.516079+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:40.633133+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:42.935054+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:47.182219+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:47.182667+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:47.182679+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:47.713107+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:49.151333+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:49.351390+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:49.913025+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:12:50.521742+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:13:01.291914+00:00", "trade", 5.025, 3.0]
["2026-08-31T16:13:01.292642+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:13:20.527611+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:13:20.737401+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:13:29.982563+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:13:30.001198+00:00", "trade", 5.02, 19.0]
["2026-08-31T16:13:30.001455+00:00", "trade", 5.02, 15.0]
["2026-08-31T16:13:30.001964+00:00", "trade", 5.02, 19.0]
["2026-08-31T16:13:30.011387+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:13:30.011424+00:00", "trade", 5.02, 12.0]
["2026-08-31T16:13:30.011440+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:13:30.011446+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:13:30.011453+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:13:30.011467+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:13:30.011654+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:13:30.011664+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:13:30.011667+00:00", "trade", 5.02, 14.0]
["2026-08-31T16:13:30.011674+00:00", "trade", 5.02, 20.0]
["2026-08-31T16:13:30.011674+00:00", "trade", 5.02, 2.0]
["2026-08-31T16:13:30.011677+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:13:30.011679+00:00", "trade", 5.02, 15.0]
["2026-08-31T16:13:30.011683+00:00", "trade", 5.02, 70.0]
["2026-08-31T16:13:30.011688+00:00", "trade", 5.02, 83.0]
["2026-08-31T16:13:30.011692+00:00", "trade", 5.02, 20.0]
["2026-08-31T16:13:30.011830+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:13:30.011847+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:13:30.011857+00:00", "quote", 5.02, 5.02]
["2026-08-31T16:13:30.011948+00:00", "trade", 5.02, 72.0]
["2026-08-31T16:13:30.011950+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:13:30.011950+00:00", "trade", 5.02, 10.0]
["2026-08-31T16:13:30.011951+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.012054+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.012225+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.012241+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.012270+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.012281+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.012397+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.012571+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.012637+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.013112+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.013128+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.016372+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.037070+00:00", "trade", 5.02, 19.0]
["2026-08-31T16:13:30.347212+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.705110+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.706424+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:30.716217+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:31.012184+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:36.293849+00:00", "trade", 5.015, 3.0]
["2026-08-31T16:13:50.615703+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:50.616149+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:13:55.344756+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.518525+00:00", "trade", 5.02, 1000.0]
["2026-08-31T16:14:04.519288+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.519404+00:00", "trade", 5.015, 13.0]
["2026-08-31T16:14:04.519450+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.519486+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.519506+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.519518+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.519534+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.519642+00:00", "trade", 5.015, 3.0]
["2026-08-31T16:14:04.519690+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.519956+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.520385+00:00", "trade", 5.015, 15.0]
["2026-08-31T16:14:04.529387+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.529847+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.555132+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.561903+00:00", "trade", 5.02, 1.0]
["2026-08-31T16:14:04.562654+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:04.563403+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:06.198891+00:00", "trade", 5.015, 16.0]
["2026-08-31T16:14:06.546498+00:00", "trade", 5.015, 90.0]
["2026-08-31T16:14:06.546926+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:07.082364+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:07.082821+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:07.082832+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:07.083194+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:07.302851+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:08.204718+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:08.204956+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:08.205185+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:08.214896+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:08.215347+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:08.247161+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:10.316147+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:10.316182+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:10.316190+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:10.349475+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:14.599158+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:14.599616+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:14.599998+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:14.935286+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:16.807142+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:16.807195+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:16.807245+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:16.807598+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:17.464384+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:17.642548+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:22.402130+00:00", "trade", 5.0199, 99.0]
["2026-08-31T16:14:23.275283+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:23.275290+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:23.275351+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:23.275734+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:23.644324+00:00", "trade", 5.015, 14.0]
["2026-08-31T16:14:23.645100+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:24.886392+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:25.784645+00:00", "trade", 5.015, 100.0]
["2026-08-31T16:14:25.785320+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:25.785385+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:25.785397+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:25.785781+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:25.785953+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:25.865900+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:34.963358+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:34.963384+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:36.530486+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:36.530883+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:36.530892+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:14:39.813835+00:00", "trade", 5.015, 100.0]
["2026-08-31T16:14:58.625358+00:00", "trade", 5.015, 15.0]
["2026-08-31T16:15:00.021858+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:00.469753+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:00.470206+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:01.181579+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:01.181837+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:01.181861+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:01.182033+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:02.783220+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:02.783289+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:02.783675+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:04.856242+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:04.856287+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:04.856295+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:04.856323+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:04.856776+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:05.561755+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:05.561775+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:05.562230+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:06.048818+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:06.154174+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:10.425813+00:00", "trade", 5.015, 1.0]
["2026-08-31T16:15:10.426564+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:10.426576+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:16.272487+00:00", "trade", 5.015, 13.0]
["2026-08-31T16:15:18.737027+00:00", "trade", 5.015, 87.0]
["2026-08-31T16:15:18.737089+00:00", "trade", 5.015, 2.0]
["2026-08-31T16:15:18.737800+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:28.300862+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:28.302064+00:00", "trade", 5.02, 1.0]
["2026-08-31T16:15:28.303136+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:28.963689+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:33.919540+00:00", "trade", 5.015, 11.0]
["2026-08-31T16:15:39.786777+00:00", "trade", 5.02, 7.0]
["2026-08-31T16:15:39.786850+00:00", "trade", 5.02, 31.0]
["2026-08-31T16:15:39.787768+00:00", "trade", 5.02, 18.0]
["2026-08-31T16:15:39.787832+00:00", "trade", 5.02, 20.0]
["2026-08-31T16:15:40.120360+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:15:51.566405+00:00", "trade", 5.015, 3.0]
["2026-08-31T16:15:52.182869+00:00", "trade", 5.02, 5.0]
["2026-08-31T16:15:52.182933+00:00", "trade", 5.02, 33.0]
["2026-08-31T16:16:00.276221+00:00", "trade", 5.0199, 12.0]
["2026-08-31T16:16:02.151735+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151736+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:16:02.151737+00:00", "trade", 5.02, 99.0]
["2026-08-31T16:16:02.151741+00:00", "trade", 5.02, 10.0]
["2026-08-31T16:16:02.151741+00:00", "trade", 5.02, 99.0]
["2026-08-31T16:16:02.151743+00:00", "trade", 5.02, 101.0]
["2026-08-31T16:16:02.151743+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151761+00:00", "trade", 5.02, 12.0]
["2026-08-31T16:16:02.151777+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151783+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151804+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151811+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151818+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151825+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151974+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151982+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.151989+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.152011+00:00", "trade", 5.02, 12.0]
["2026-08-31T16:16:02.152183+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.152192+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.152205+00:00", "quote", 5.01, 5.02]
["2026-08-31T16:16:02.152298+00:00", "trade", 5.02, 100.0]
["2026-08-31T16:16:02.152299+00:00", "quote", 5.01, 5.03]
["2026-08-31T16:16:02.152313+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152337+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152388+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152397+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152509+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152556+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152565+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152624+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152694+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152716+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152776+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.152799+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.153010+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.153866+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.159933+00:00", "trade", 5.02, 200.0]
["2026-08-31T16:16:02.160710+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.161159+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.161171+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.163797+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.179606+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.189957+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.190723+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.366260+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:02.984242+00:00", "trade", 5.025, 100.0]
["2026-08-31T16:16:03.211521+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:03.212825+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:03.213541+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:03.214432+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:03.215904+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:03.216203+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:03.221438+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:03.247168+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:04.208100+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:04.208231+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:04.208270+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:04.208609+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:04.208684+00:00", "quote", 5.02, 5.04]
["2026-08-31T16:16:04.208742+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.208778+00:00", "quote", 5.02, 5.04]
["2026-08-31T16:16:04.208805+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:04.208848+00:00", "quote", 5.02, 5.03]
["2026-08-31T16:16:04.209061+00:00", "trade", 5.03, 99.0]
["2026-08-31T16:16:04.209159+00:00", "quote", 5.02, 5.04]
["2026-08-31T16:16:04.209167+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.209369+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:16:04.209405+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.209453+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:16:04.209510+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.209530+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.209883+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.209893+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.209942+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.209962+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.209973+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.210003+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.210401+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.210489+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.210501+00:00", "trade", 5.03, 100.0]
["2026-08-31T16:16:04.210647+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.210854+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.210871+00:00", "quote", 5.03, 5.03]
["2026-08-31T16:16:04.210981+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.211112+00:00", "trade", 5.035, 3.0]
["2026-08-31T16:16:04.211131+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.211138+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.211172+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.211194+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.211339+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.211374+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.211463+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.211607+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.217804+00:00", "trade", 5.03, 2.0]
["2026-08-31T16:16:04.248286+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.255219+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.255625+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:04.255662+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:05.285145+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:05.285169+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:05.813489+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:05.813528+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:08.351912+00:00", "trade", 5.035, 3.0]
["2026-08-31T16:16:09.880685+00:00", "trade", 5.035, 3.0]
["2026-08-31T16:16:10.738088+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:10.738539+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:10.738558+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:10.739013+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:12.901563+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:18.355238+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:18.355861+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:18.356251+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:18.356705+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:18.377251+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:20.285101+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:20.285151+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:20.285671+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:21.526605+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:22.085146+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:22.094374+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:22.098720+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:22.099176+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:22.099635+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:23.637287+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:23.637738+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:25.849917+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:25.849924+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:26.663166+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:38.325273+00:00", "trade", 5.035, 4.0]
["2026-08-31T16:16:38.327952+00:00", "quote", 5.03, 5.04]
["2026-08-31T16:16:38.332105+00:00", "trade", 5.04, 5.0]
["2026-08-31T16:16:38.332464+00:00", "quote", 5.03, 5.05]
["2026-08-31T16:16:38.332526+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333012+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333020+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333045+00:00", "trade", 5.04, 3.0]
["2026-08-31T16:16:38.333100+00:00", "trade", 5.04, 2.0]
["2026-08-31T16:16:38.333179+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333226+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333257+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333469+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333476+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333554+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333583+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.333664+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.336582+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.336606+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.349248+00:00", "trade", 5.045, 9.0]
["2026-08-31T16:16:38.365751+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.366212+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.366384+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.366702+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.366842+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:38.375706+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:39.118961+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:39.283493+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:39.762953+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:39.813335+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:40.114024+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:44.989725+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:16:47.995506+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:48.005908+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:52.769735+00:00", "trade", 5.045, 4.0]
["2026-08-31T16:16:52.773910+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:54.159488+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:54.159945+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:55.279517+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:57.214308+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:16:57.963310+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:00.287259+00:00", "trade", 5.045, 3.0]
["2026-08-31T16:17:02.155712+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:13.672500+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:17.284897+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:17.694980+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:17.695434+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:17.805985+00:00", "trade", 5.04, 9.0]
["2026-08-31T16:17:20.262221+00:00", "trade", 5.0194, 200.0]
["2026-08-31T16:17:21.176053+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:24.535037+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:31.830932+00:00", "trade", 5.045, 1.0]
["2026-08-31T16:17:33.674918+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:33.674969+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:33.675027+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:33.675071+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:33.684814+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:33.725503+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:34.257884+00:00", "trade", 5.045, 1.0]
["2026-08-31T16:17:34.281805+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:17:34.282174+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:34.282220+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:34.283678+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:41.556160+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:45.329659+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:45.329702+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:45.329762+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:45.330239+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:45.337047+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:45.339689+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:45.729278+00:00", "trade", 5.0491, 990.0]
["2026-08-31T16:17:45.729652+00:00", "trade", 5.0491, 1.0]
["2026-08-31T16:17:45.730506+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:45.732951+00:00", "trade", 5.045, 38.0]
["2026-08-31T16:17:48.964429+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:49.524471+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:49.524934+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.917753+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.917754+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.917774+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.917775+00:00", "trade", 5.05, 90.0]
["2026-08-31T16:17:51.917783+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.917802+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.917803+00:00", "trade", 5.05, 125.0]
["2026-08-31T16:17:51.917805+00:00", "trade", 5.05, 200.0]
["2026-08-31T16:17:51.917821+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.917822+00:00", "trade", 5.05, 200.0]
["2026-08-31T16:17:51.917822+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.917828+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.917835+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.917838+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.917866+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.917873+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.917879+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.917893+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.917901+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.917904+00:00", "trade", 5.05, 2.0]
["2026-08-31T16:17:51.917935+00:00", "trade", 5.05, 200.0]
["2026-08-31T16:17:51.917955+00:00", "trade", 5.05, 16.0]
["2026-08-31T16:17:51.917960+00:00", "trade", 5.05, 18.0]
["2026-08-31T16:17:51.917978+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:17:51.917992+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:17:51.917999+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:17:51.918164+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918343+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918351+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918358+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918382+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918398+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918404+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918449+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918464+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918544+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918567+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918685+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918819+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.918982+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.920038+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.921702+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.921849+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.922337+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.922809+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.935701+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.936288+00:00", "trade", 5.055, 38.0]
["2026-08-31T16:17:51.936305+00:00", "trade", 5.055, 38.0]
["2026-08-31T16:17:51.936685+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.936775+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937142+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937388+00:00", "trade", 5.05, 49.0]
["2026-08-31T16:17:51.937412+00:00", "trade", 5.05, 51.0]
["2026-08-31T16:17:51.937413+00:00", "trade", 5.05, 11.0]
["2026-08-31T16:17:51.937654+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937661+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937681+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937688+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937690+00:00", "trade", 5.05, 40.0]
["2026-08-31T16:17:51.937694+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.937695+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937697+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.937702+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937709+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937717+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.937846+00:00", "trade", 5.05, 12.0]
["2026-08-31T16:17:51.937955+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:17:51.937955+00:00", "trade", 5.05, 27.0]
["2026-08-31T16:17:51.937957+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:17:51.938054+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:51.938077+00:00", "trade", 5.05, 300.0]
["2026-08-31T16:17:51.938086+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.938091+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.938095+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:51.938104+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:51.938155+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:51.938173+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938210+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938253+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938310+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938381+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938407+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938495+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938571+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938589+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938634+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938708+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:17:51.938741+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938752+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.938861+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.939091+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.939388+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.939823+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.939833+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.939844+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:51.944068+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:52.038069+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:52.038077+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:52.038084+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:52.039296+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.020532+00:00", "trade", 5.05, 38.0]
["2026-08-31T16:17:53.020912+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.020975+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.021289+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.021430+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.021446+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.021512+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.023923+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.024929+00:00", "trade", 5.05, 38.0]
["2026-08-31T16:17:53.024967+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.025336+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.025784+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.025837+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.034496+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.035499+00:00", "trade", 5.05, 24.0]
["2026-08-31T16:17:53.035564+00:00", "trade", 5.05, 14.0]
["2026-08-31T16:17:53.036692+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.036975+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.037122+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.037165+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.038939+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.749213+00:00", "trade", 5.05, 49.0]
["2026-08-31T16:17:53.749215+00:00", "trade", 5.05, 34.0]
["2026-08-31T16:17:53.749253+00:00", "trade", 5.05, 17.0]
["2026-08-31T16:17:53.749260+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.749267+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.749273+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.749300+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.749306+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:17:53.749442+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:17:53.749459+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.749480+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:17:53.749530+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.749544+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.749550+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.749557+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.749570+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.749587+00:00", "trade", 5.05, 27.0]
["2026-08-31T16:17:53.749938+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.749993+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.750076+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.750103+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.750222+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.750258+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.750391+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:53.799574+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:54.285844+00:00", "trade", 5.055, 3.0]
["2026-08-31T16:17:56.612911+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:56.624671+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:56.624720+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:56.624730+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:56.624767+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:17:56.628238+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:02.558540+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:02.867514+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:18:02.867548+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:10.935472+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:12.601549+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:13.653949+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:13.654401+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:13.655168+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:16.263698+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:16.265456+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:17.755047+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:19.010741+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:30.045685+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:30.046140+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:31.010959+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:31.213497+00:00", "trade", 5.0386, 100.0]
["2026-08-31T16:18:36.265008+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:36.315108+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:39.285875+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:39.286328+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:43.247439+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:18:43.248237+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:18:43.249209+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:43.249231+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:43.249475+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:18:43.249657+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:47.298839+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:18:47.860135+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:47.912905+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:48.144758+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:48.816083+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:54.285479+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:54.286148+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:54.295389+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.134088+00:00", "trade", 5.06, 92.0]
["2026-08-31T16:18:58.134089+00:00", "trade", 5.06, 8.0]
["2026-08-31T16:18:58.134464+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.134770+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.134835+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.134851+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.135262+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.135272+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.137027+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.137474+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.180628+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:18:58.204958+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:02.121801+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:10.146662+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:10.146834+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:10.147125+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:10.150727+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:10.151195+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:12.364169+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:12.364628+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:12.364658+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:26.350344+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:38.874328+00:00", "trade", 5.0566, 100.0]
["2026-08-31T16:19:38.875186+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:44.285328+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:51.962840+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:51.962868+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:51.965835+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:51.966236+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:51.966245+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:19:51.966254+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:03.522435+00:00", "trade", 5.0334, 2.0]
["2026-08-31T16:20:03.523241+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:04.296715+00:00", "trade", 5.06, 4.0]
["2026-08-31T16:20:04.297128+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:04.297475+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:04.297503+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:04.297948+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:10.092098+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:17.704859+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:26.602761+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:26.602956+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:26.603794+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:27.238839+00:00", "trade", 5.06, 38.0]
["2026-08-31T16:20:27.285332+00:00", "trade", 5.06, 19.0]
["2026-08-31T16:20:28.071779+00:00", "trade", 5.06, 92.0]
["2026-08-31T16:20:28.071780+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:28.071783+00:00", "trade", 5.06, 73.0]
["2026-08-31T16:20:28.071783+00:00", "trade", 5.06, 96.0]
["2026-08-31T16:20:28.071815+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:28.071822+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:28.071829+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:28.071843+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:28.071850+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:28.071857+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:28.072055+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:28.072112+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:20:28.072158+00:00", "trade", 5.06, 2.0]
["2026-08-31T16:20:28.072160+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:20:28.072160+00:00", "quote", 5.05, 5.07]
["2026-08-31T16:20:28.072230+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.072237+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.072253+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.072260+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.072600+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.072608+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.072634+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.072677+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.072736+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.073009+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.074419+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.074452+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.074864+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.189800+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:28.613192+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:31.655674+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:36.652247+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:40.091327+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:40.093026+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:40.093104+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:40.093483+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:42.895770+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:43.944006+00:00", "trade", 5.0354, 200.0]
["2026-08-31T16:20:43.972089+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:45.004093+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:46.458515+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:20:46.672579+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:14.963738+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:14.963787+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:14.964184+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:14.964557+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:14.964640+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:14.964651+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:14.965132+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:14.965610+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:27.606467+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:27.606468+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:21:27.606789+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:27.606937+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:27.606962+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:27.606987+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:27.619258+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:42.129016+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:42.129502+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:42.129583+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:21:44.179401+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:06.129262+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:06.130453+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:07.232746+00:00", "trade", 5.0699, 1.0]
["2026-08-31T16:22:14.150049+00:00", "trade", 5.065, 3.0]
["2026-08-31T16:22:14.151116+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:14.151473+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:14.151923+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:14.370430+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:22:33.624106+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:36.033994+00:00", "trade", 5.0675, 73.0]
["2026-08-31T16:22:36.034697+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:36.035449+00:00", "trade", 5.065, 6.0]
["2026-08-31T16:22:44.511979+00:00", "trade", 5.065, 10.0]
["2026-08-31T16:22:44.512788+00:00", "trade", 5.065, 3.0]
["2026-08-31T16:22:46.531958+00:00", "trade", 5.064839, 165.0]
["2026-08-31T16:22:47.427745+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:22:47.429238+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.429318+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.429405+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.436635+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.437023+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.437089+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.437101+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.437547+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.460511+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.460957+00:00", "trade", 5.07, 22.0]
["2026-08-31T16:22:47.461931+00:00", "trade", 5.07, 7.0]
["2026-08-31T16:22:47.462879+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.463323+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:47.464689+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:51.751785+00:00", "trade", 5.065, 3.0]
["2026-08-31T16:22:53.128246+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:53.858014+00:00", "trade", 5.07, 2.0]
["2026-08-31T16:22:53.858015+00:00", "trade", 5.07, 72.0]
["2026-08-31T16:22:53.858063+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:53.858087+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:53.858444+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:53.858871+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:53.858999+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:22:54.618286+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:00.606795+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:05.640655+00:00", "trade", 5.0668, 5.0]
["2026-08-31T16:23:05.642235+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:05.713410+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:15.099600+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:15.099762+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:15.101675+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:15.104171+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:15.156898+00:00", "trade", 5.065, 1.0]
["2026-08-31T16:23:15.157843+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:15.157862+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:20.525046+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:27.630317+00:00", "trade", 5.0662, 5.0]
["2026-08-31T16:23:29.666636+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:29.667085+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:41.647662+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:41.647675+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:41.647685+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:41.647716+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:41.648348+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:41.648602+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:41.649543+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:45.261781+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:23:53.150532+00:00", "trade", 5.0662, 5.0]
["2026-08-31T16:24:07.852713+00:00", "trade", 5.06, 15.0]
["2026-08-31T16:24:10.510795+00:00", "trade", 5.06, 65.0]
["2026-08-31T16:24:10.510796+00:00", "trade", 5.06, 37.0]
["2026-08-31T16:24:10.510798+00:00", "trade", 5.06, 62.0]
["2026-08-31T16:24:10.510799+00:00", "trade", 5.06, 62.0]
["2026-08-31T16:24:10.510803+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:24:10.510803+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:24:10.510858+00:00", "trade", 5.06, 37.0]
["2026-08-31T16:24:10.510871+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510885+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510888+00:00", "trade", 5.06, 16.0]
["2026-08-31T16:24:10.510892+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510893+00:00", "trade", 5.06, 400.0]
["2026-08-31T16:24:10.510896+00:00", "trade", 5.06, 186.0]
["2026-08-31T16:24:10.510896+00:00", "trade", 5.06, 2.0]
["2026-08-31T16:24:10.510897+00:00", "trade", 5.06, 111.0]
["2026-08-31T16:24:10.510897+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510898+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510901+00:00", "trade", 5.06, 9.0]
["2026-08-31T16:24:10.510905+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510911+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510918+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510932+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510940+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510946+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510953+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.510960+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:24:10.511048+00:00", "quote", 5.05, 5.07]
["2026-08-31T16:24:10.511123+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511130+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511136+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511180+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511261+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511269+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511320+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511320+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511330+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511420+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511429+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511450+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511478+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511521+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511528+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511639+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511677+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511797+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.511967+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.512260+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.512294+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:24:10.512295+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.512303+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:24:10.512746+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.512837+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.513245+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.515341+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.515353+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.515830+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.516299+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.521704+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.549799+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.589900+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:10.613070+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:20.594479+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:20.594937+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:20.595232+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:21.371074+00:00", "trade", 5.0616, 5.0]
["2026-08-31T16:24:33.921573+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:24:35.342269+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:35.342317+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:35.342737+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:35.342798+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:41.536380+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:24:41.537929+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:43.509982+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:43.576065+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:46.536014+00:00", "trade", 5.061, 5.0]
["2026-08-31T16:24:47.948243+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:24:51.685675+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:25:15.158577+00:00", "trade", 5.06, 5.0]
["2026-08-31T16:25:37.378425+00:00", "trade", 5.06, 5.0]
["2026-08-31T16:25:45.440307+00:00", "trade", 5.05, 8.0]
["2026-08-31T16:25:45.440368+00:00", "trade", 5.05, 4.0]
["2026-08-31T16:25:53.316007+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:25:53.316230+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:25:53.316466+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:25:53.578066+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:01.229888+00:00", "trade", 5.05, 3.0]
["2026-08-31T16:26:01.229915+00:00", "trade", 5.05, 12.0]
["2026-08-31T16:26:01.229943+00:00", "trade", 5.05, 4.0]
["2026-08-31T16:26:03.216005+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:03.419455+00:00", "trade", 5.0598, 4.0]
["2026-08-31T16:26:03.419520+00:00", "trade", 5.0527, 3.0]
["2026-08-31T16:26:03.419580+00:00", "trade", 5.0524, 3.0]
["2026-08-31T16:26:03.419641+00:00", "trade", 5.0514, 1.0]
["2026-08-31T16:26:03.420255+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:03.420711+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:03.447517+00:00", "trade", 5.055, 6.0]
["2026-08-31T16:26:05.872130+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:10.698309+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:10.699267+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:10.703979+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:10.704514+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:10.836881+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:17.019321+00:00", "trade", 5.05, 1.0]
["2026-08-31T16:26:17.019373+00:00", "trade", 5.05, 6.0]
["2026-08-31T16:26:17.019428+00:00", "trade", 5.05, 1.0]
["2026-08-31T16:26:17.019479+00:00", "trade", 5.05, 30.0]
["2026-08-31T16:26:17.020170+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:25.910106+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:32.808807+00:00", "trade", 5.05, 8.0]
["2026-08-31T16:26:32.808862+00:00", "trade", 5.05, 11.0]
["2026-08-31T16:26:48.598322+00:00", "trade", 5.05, 8.0]
["2026-08-31T16:26:48.598356+00:00", "trade", 5.05, 11.0]
["2026-08-31T16:26:56.362892+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:26:59.444648+00:00", "trade", 5.055, 6.0]
["2026-08-31T16:27:00.066797+00:00", "trade", 5.0611, 100.0]
["2026-08-31T16:27:00.067882+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:00.068338+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:00.368554+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:13.475456+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:17.188475+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:17.188932+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:18.177364+00:00", "trade", 5.05, 31.0]
["2026-08-31T16:27:18.177660+00:00", "trade", 5.05, 3.0]
["2026-08-31T16:27:18.178879+00:00", "trade", 5.05, 4.0]
["2026-08-31T16:27:43.544593+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:44.641431+00:00", "trade", 5.055, 714.0]
["2026-08-31T16:27:44.672409+00:00", "trade", 5.0501, 704.0]
["2026-08-31T16:27:44.673181+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:46.323046+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:49.088146+00:00", "trade", 5.055, 90.0]
["2026-08-31T16:27:49.088181+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:50.236832+00:00", "trade", 5.055, 13.0]
["2026-08-31T16:27:50.237607+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:50.238071+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:56.443648+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:56.445591+00:00", "trade", 5.055, 6.0]
["2026-08-31T16:27:56.447169+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:56.447453+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:27:59.115595+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:01.265498+00:00", "trade", 5.055, 23.0]
["2026-08-31T16:28:01.266555+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:01.267008+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:08.257843+00:00", "trade", 5.055, 10.0]
["2026-08-31T16:28:10.980210+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:27.656858+00:00", "trade", 5.055, 38.0]
["2026-08-31T16:28:31.176109+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:31.176117+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:31.176128+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:31.176560+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:31.176572+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:31.179023+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:31.179546+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:31.179809+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:31.179995+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:37.371611+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:37.371619+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:37.394404+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:28:52.443687+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:08.451962+00:00", "trade", 5.055, 6.0]
["2026-08-31T16:29:13.016228+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:13.016692+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:19.133727+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:19.134180+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:21.482029+00:00", "trade", 5.0587, 98.0]
["2026-08-31T16:29:21.949294+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:21.949337+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:27.750199+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:42.659805+00:00", "trade", 5.055, 25.0]
["2026-08-31T16:29:42.659833+00:00", "trade", 5.055, 13.0]
["2026-08-31T16:29:42.660171+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:42.660309+00:00", "trade", 5.055, 37.0]
["2026-08-31T16:29:42.660328+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:42.660350+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:29:42.660589+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:42.660783+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:42.836825+00:00", "trade", 5.055, 75.0]
["2026-08-31T16:29:43.276513+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:29:45.879569+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:48.341287+00:00", "trade", 5.055, 50.0]
["2026-08-31T16:29:48.341750+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:48.341805+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:48.342207+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:48.524896+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:48.524923+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:48.526615+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:50.324718+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:50.324947+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:50.324982+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:50.325417+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:50.329305+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:50.426089+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.976754+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:29:51.981821+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.981822+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:51.981823+00:00", "trade", 5.06, 88.0]
["2026-08-31T16:29:51.981824+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:51.981826+00:00", "trade", 5.06, 12.0]
["2026-08-31T16:29:51.981964+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:51.982041+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982048+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982064+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982124+00:00", "trade", 5.06, 58.0]
["2026-08-31T16:29:51.982125+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:51.982129+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:51.982129+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:51.982154+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982160+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982175+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982182+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982189+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982196+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982353+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.982366+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:29:51.982380+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:29:51.982387+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:29:51.982393+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:29:51.982400+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:29:51.982407+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:29:51.982414+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:29:51.982453+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:29:51.982459+00:00", "trade", 5.06, 200.0]
["2026-08-31T16:29:51.982460+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:29:51.982945+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:29:51.982960+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:29:51.982977+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:29:51.984032+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:51.984591+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:29:51.984696+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:29:51.984738+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:29:51.985409+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:51.986173+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:29:51.986442+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:29:51.986657+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:29:51.986733+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:29:51.986778+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:29:51.986793+00:00", "quote", 5.05, 5.07]
["2026-08-31T16:29:51.987122+00:00", "quote", 5.05, 5.07]
["2026-08-31T16:29:51.987147+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.987251+00:00", "trade", 5.06, 99.0]
["2026-08-31T16:29:51.987252+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:29:51.987286+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.987423+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.987457+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.987497+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.987529+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:29:51.987661+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.987721+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.987940+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.988042+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.988138+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.988203+00:00", "trade", 5.06, 11.0]
["2026-08-31T16:29:51.988211+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.988215+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.989022+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.989462+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.989914+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.990382+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.991686+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.992193+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.992700+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:51.993968+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:52.034397+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:29:52.034913+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:52.035358+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:52.037294+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:29:52.635728+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:52.635734+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:55.244905+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:55.245355+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:55.443008+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:55.443467+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:58.022360+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:29:58.022818+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.450767+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.459443+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.548453+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.558910+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.562345+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.563338+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.572810+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.576076+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.586552+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.633890+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.644380+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.647209+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.657674+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.661034+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.671501+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.678445+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.688902+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.696878+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.707336+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.714002+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.724721+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.806177+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.816677+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.821717+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.832189+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.838422+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.848884+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.850383+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.860858+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.873321+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.883807+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.885965+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.896424+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.911367+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.921827+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.928655+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:03.939103+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.009968+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.020448+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.022057+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.032515+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.040093+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.050549+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.051816+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.062266+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.070175+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.080623+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.093960+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.104415+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.111449+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.121899+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.122367+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.132814+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.134572+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.145021+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.149387+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.159846+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.161210+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.171665+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.178390+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.188841+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.220541+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.230998+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.238424+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.248868+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.254469+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.264930+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.269043+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.279519+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.287306+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.297772+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.298295+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.308736+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.311024+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.321474+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.324596+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.335047+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.339019+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.349468+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.352814+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.363261+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.366741+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.377186+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.380603+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.391052+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.395415+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.405862+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.407472+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.417925+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.421343+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.431797+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.434149+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.444594+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.446305+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.456750+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.460923+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.471388+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:04.473290+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:10.701585+00:00", "trade", 5.06, 78.0]
["2026-08-31T16:30:10.702092+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:10.704577+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:23.605158+00:00", "trade", 5.06, 12.0]
["2026-08-31T16:30:23.605159+00:00", "trade", 5.06, 88.0]
["2026-08-31T16:30:23.605165+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:23.605652+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:23.605834+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:23.605891+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:23.609073+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:33.409524+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:33.409788+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:33.517055+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:34.386580+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:45.301465+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:45.301494+00:00", "trade", 5.06, 10.0]
["2026-08-31T16:30:45.301499+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:49.028128+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:49.028602+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:53.911018+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:53.911478+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:53.967038+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:53.967148+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:57.281572+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:57.281623+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:57.281785+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:30:57.283679+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:00.157051+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:00.157511+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:00.157960+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:02.967228+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:02.967756+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:03.949097+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:03.975233+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:03.999646+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:04.309749+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:04.309764+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:13.777429+00:00", "trade", 5.055, 2.0]
["2026-08-31T16:31:13.778226+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:13.778255+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:13.779038+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:13.779080+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:13.781938+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:13.793346+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:13.871890+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:22.442245+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:22.462226+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:26.855049+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:27.720477+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:30.758537+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:31:30.777714+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:00.075475+00:00", "trade", 5.0562, 100.0]
["2026-08-31T16:32:15.862111+00:00", "trade", 5.05, 10.0]
["2026-08-31T16:32:15.862578+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:15.862590+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:16.001402+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:32:16.001414+00:00", "trade", 5.05, 16.0]
["2026-08-31T16:32:16.001414+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:16.001419+00:00", "trade", 5.05, 24.0]
["2026-08-31T16:32:16.001881+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:16.930031+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:16.930491+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:22.776947+00:00", "trade", 5.055, 2.0]
["2026-08-31T16:32:23.523112+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:27.719160+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.638100+00:00", "trade", 5.055, 6.0]
["2026-08-31T16:32:54.638858+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.638912+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.638931+00:00", "trade", 5.055, 6.0]
["2026-08-31T16:32:54.639531+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.639590+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.639749+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.640021+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.640806+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.649478+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.693822+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:32:54.694541+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.694550+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:32:54.698920+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:23.607557+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:23.607583+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:23.607644+00:00", "trade", 5.06, 10.0]
["2026-08-31T16:33:23.607646+00:00", "trade", 5.06, 90.0]
["2026-08-31T16:33:23.608039+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:23.608058+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:23.608095+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:23.609944+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:23.610429+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:23.725423+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:24.658308+00:00", "trade", 5.06, 74.0]
["2026-08-31T16:33:24.658319+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:24.658797+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:24.662099+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:30.545377+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:30.545616+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:30.547857+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:34.780032+00:00", "trade", 5.055, 12.0]
["2026-08-31T16:33:34.780788+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:34.780842+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:34.780861+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:36.062570+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:36.062577+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:36.062584+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:38.509362+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:38.509416+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:38.509468+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:39.260305+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:39.260779+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:41.008319+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:41.470152+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:43.773105+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:33:43.776257+00:00", "trade", 5.055, 2.0]
["2026-08-31T16:33:45.577197+00:00", "trade", 5.0551, 4.0]
["2026-08-31T16:33:53.473424+00:00", "trade", 5.058, 100.0]
["2026-08-31T16:33:56.075026+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:33:56.076801+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:34:03.327377+00:00", "trade", 5.055, 99.0]
["2026-08-31T16:34:03.344331+00:00", "trade", 5.055, 11.0]
["2026-08-31T16:34:10.340590+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:34:56.103170+00:00", "trade", 5.055, 50.0]
["2026-08-31T16:35:00.050293+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:00.686037+00:00", "trade", 5.055, 6.0]
["2026-08-31T16:35:00.879011+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:07.467225+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:07.467941+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:09.342024+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:13.019970+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:14.784393+00:00", "trade", 5.05, 5.0]
["2026-08-31T16:35:14.784451+00:00", "trade", 5.05, 2.0]
["2026-08-31T16:35:14.784507+00:00", "trade", 5.05, 1.0]
["2026-08-31T16:35:14.784564+00:00", "trade", 5.05, 1.0]
["2026-08-31T16:35:16.843812+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:35:16.843813+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:35:16.843814+00:00", "trade", 5.05, 61.0]
["2026-08-31T16:35:16.843897+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:16.843899+00:00", "trade", 5.05, 16.0]
["2026-08-31T16:35:16.843919+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:16.843925+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:16.843946+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:16.843947+00:00", "trade", 5.05, 3.0]
["2026-08-31T16:35:16.843951+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:35:16.843953+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:35:16.843962+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:35:16.843967+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:35:16.843981+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:35:16.843988+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:35:16.843994+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:35:16.844009+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:35:16.844016+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:35:16.844022+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:35:16.844199+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:35:16.844237+00:00", "trade", 5.05, 2.0]
["2026-08-31T16:35:16.844238+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:35:16.844238+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.844255+00:00", "trade", 5.05, 32.0]
["2026-08-31T16:35:16.844277+00:00", "trade", 5.05, 18.0]
["2026-08-31T16:35:16.844355+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.844485+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.844493+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.844510+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.844525+00:00", "trade", 5.04, 2.0]
["2026-08-31T16:35:16.844659+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.844670+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.844731+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.844741+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.844987+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.846015+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.846420+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.852509+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.854206+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.881767+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:16.944560+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:17.729642+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:17.730092+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:18.282307+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:18.282770+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:18.283358+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:18.299910+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:35:18.304769+00:00", "trade", 5.045, 14.0]
["2026-08-31T16:35:18.305515+00:00", "trade", 5.045, 2.0]
["2026-08-31T16:35:18.311962+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:35:18.312799+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:18.339889+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:19.997461+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:20.038105+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:20.509789+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:20.510251+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:21.144942+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:22.937412+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:23.454400+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:23.454846+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:23.454860+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:26.375239+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:26.376072+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:26.492080+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:28.376546+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:28.377005+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:36.901157+00:00", "trade", 5.04, 10.0]
["2026-08-31T16:35:36.901162+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:36.901251+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:36.901358+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:36.901693+00:00", "trade", 5.04, 99.0]
["2026-08-31T16:35:36.902392+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:36.902476+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:36.912083+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:39.021950+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:39.025684+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:39.784346+00:00", "trade", 5.04, 3.0]
["2026-08-31T16:35:41.606219+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:41.608211+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:46.262504+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:46.263541+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:46.375995+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:46.970109+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:46.980053+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:35:51.918909+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:36:04.784430+00:00", "trade", 5.04, 2.0]
["2026-08-31T16:36:04.784502+00:00", "trade", 5.04, 2.0]
["2026-08-31T16:36:04.784554+00:00", "trade", 5.04, 7.0]
["2026-08-31T16:36:04.784607+00:00", "trade", 5.04, 8.0]
["2026-08-31T16:36:06.084420+00:00", "trade", 5.0441, 4.0]
["2026-08-31T16:36:18.011398+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:18.013614+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:18.021343+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:29.784457+00:00", "trade", 5.04, 19.0]
["2026-08-31T16:36:31.715177+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:31.795655+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:36:31.795805+00:00", "trade", 5.045, 38.0]
["2026-08-31T16:36:31.795869+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:31.796114+00:00", "trade", 5.045, 4.0]
["2026-08-31T16:36:31.796118+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:31.796537+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:36:32.168918+00:00", "trade", 5.045, 26.0]
["2026-08-31T16:36:35.728273+00:00", "trade", 5.045, 50.0]
["2026-08-31T16:36:37.017793+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:44.797997+00:00", "trade", 5.05, 36.0]
["2026-08-31T16:36:44.798501+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:46.285066+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:46.285137+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:46.316226+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:51.039734+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:36:54.780110+00:00", "trade", 5.045, 5.0]
["2026-08-31T16:36:57.459359+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.082393+00:00", "trade", 5.0493, 100.0]
["2026-08-31T16:37:00.223007+00:00", "trade", 5.045, 90.0]
["2026-08-31T16:37:00.223794+00:00", "trade", 5.05, 109.0]
["2026-08-31T16:37:00.223795+00:00", "trade", 5.05, 89.0]
["2026-08-31T16:37:00.223795+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.223797+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.223799+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.223801+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.223802+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.223817+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.223897+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224187+00:00", "trade", 5.05, 10.0]
["2026-08-31T16:37:00.224347+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224348+00:00", "trade", 5.05, 10.0]
["2026-08-31T16:37:00.224553+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224554+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.224555+00:00", "trade", 5.05, 3.0]
["2026-08-31T16:37:00.224556+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.224567+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224599+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224611+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224618+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224637+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224660+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224826+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.224835+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:00.224837+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.224849+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:00.224887+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:00.224920+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.224920+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.224928+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:00.225016+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.225017+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.225021+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.225044+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.225051+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.225058+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.225391+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.225715+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.225762+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.225781+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.225841+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.226219+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.226274+00:00", "trade", 5.055, 59.0]
["2026-08-31T16:37:00.227187+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:00.227553+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.227690+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.227716+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.227849+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.228043+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.228456+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.228957+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.229427+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.230045+00:00", "trade", 5.045, 12.0]
["2026-08-31T16:37:00.230802+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.310702+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.772497+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:00.772962+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.283936+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.463859+00:00", "quote", 5.04, 5.06]
["2026-08-31T16:37:01.463860+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.463893+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.463911+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:01.463919+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.463926+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.463932+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:01.463933+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:01.463934+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.463940+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.463966+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.463973+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.463987+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.463994+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464000+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464007+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464013+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464158+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464201+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.464229+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464332+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464391+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464395+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464410+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464415+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464482+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.464509+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.464518+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464586+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464691+00:00", "trade", 5.045, 100.0]
["2026-08-31T16:37:01.464693+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:01.464696+00:00", "trade", 5.05, 86.0]
["2026-08-31T16:37:01.464696+00:00", "trade", 5.05, 14.0]
["2026-08-31T16:37:01.464703+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464713+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464745+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464866+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464881+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464897+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464941+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.464971+00:00", "trade", 5.05, 148.0]
["2026-08-31T16:37:01.464973+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.465054+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.465152+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.465160+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.465251+00:00", "trade", 5.05, 5.0]
["2026-08-31T16:37:01.465292+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:37:01.465324+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.465331+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.465338+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.465352+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.465365+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.465373+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.465437+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.465652+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.465711+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.465718+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:37:01.465750+00:00", "trade", 5.05, 20.0]
["2026-08-31T16:37:01.465792+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.465823+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.465949+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.465993+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.466020+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.466030+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.466073+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.466107+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:37:01.466118+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.466274+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.466407+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.466570+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.466808+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.467295+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.467304+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:01.470436+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:03.875269+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:04.366763+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:05.469981+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:11.538866+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:11.539324+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:17.784408+00:00", "trade", 5.05, 10.0]
["2026-08-31T16:37:18.954995+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:21.492687+00:00", "trade", 5.055, 2.0]
["2026-08-31T16:37:21.493460+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:21.494306+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:21.495042+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:21.495800+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:21.496730+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:21.497488+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:21.498208+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:21.498948+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:21.499676+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:31.387235+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:32.416870+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:37.287691+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:37.288446+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:37.289291+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:37.290102+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:37.290764+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:37.291522+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:37.292243+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:37.292927+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:37.293841+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:37.294565+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:38.387707+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:38.388461+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:38.389460+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:41.896275+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.896296+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.896303+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.896704+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.896790+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.896810+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.897261+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.897731+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.907196+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.907207+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.907603+00:00", "trade", 5.055, 2.0]
["2026-08-31T16:37:41.927720+00:00", "trade", 5.055, 2.0]
["2026-08-31T16:37:41.928512+00:00", "trade", 5.055, 2.0]
["2026-08-31T16:37:41.948698+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.949535+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.949546+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.949592+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:41.949642+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:42.189190+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:44.542082+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:44.543033+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:44.545790+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:44.552016+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:44.555023+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:45.496209+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:45.496667+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:45.497106+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:54.091376+00:00", "trade", 5.055, 2.0]
["2026-08-31T16:37:54.092339+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:37:54.108119+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:54.111121+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:37:54.423234+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:38:00.093499+00:00", "trade", 5.055, 5.0]
["2026-08-31T16:38:00.094020+00:00", "trade", 5.055, 8.0]
["2026-08-31T16:38:01.095458+00:00", "trade", 5.055, 8.0]
["2026-08-31T16:38:01.104363+00:00", "trade", 5.055, 4.0]
["2026-08-31T16:38:01.466111+00:00", "trade", 5.055, 7.0]
["2026-08-31T16:38:02.304889+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:38:02.316092+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:38:16.180924+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:38:16.180925+00:00", "trade", 5.05, 74.0]
["2026-08-31T16:38:16.180926+00:00", "trade", 5.05, 5.0]
["2026-08-31T16:38:16.180928+00:00", "trade", 5.05, 9.0]
["2026-08-31T16:38:16.180947+00:00", "trade", 5.05, 14.0]
["2026-08-31T16:38:16.181004+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:38:16.181008+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:38:16.181010+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:38:16.181012+00:00", "trade", 5.05, 14.0]
["2026-08-31T16:38:16.181017+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:38:16.181019+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:38:16.181030+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:38:16.181037+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:38:16.181051+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:38:16.181058+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:38:16.181065+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:38:16.181072+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:38:16.181092+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:38:16.181111+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181203+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181250+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181308+00:00", "trade", 5.05, 10.0]
["2026-08-31T16:38:16.181480+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181607+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181638+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181646+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181693+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181756+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181773+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181781+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181928+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.181943+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.182090+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.182097+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.182401+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:38:16.182404+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.182411+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:38:16.182524+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.182581+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.184605+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.185737+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.185743+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.216589+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.217066+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.232807+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.299142+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:16.299168+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:17.181332+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:23.394640+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:23.399402+00:00", "trade", 5.05, 79.0]
["2026-08-31T16:38:30.539626+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.395124+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.395521+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.395571+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.395623+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.395944+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.396332+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.424726+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.496735+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.671053+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.671602+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.671957+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.672113+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.672810+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.728827+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.729507+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:39.730108+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:41.313472+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:41.314258+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:41.559231+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:43.330608+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:43.330907+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:43.331315+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:43.331369+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:43.334082+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:43.334595+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:47.112374+00:00", "trade", 5.045, 10.0]
["2026-08-31T16:38:47.113144+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:47.113889+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:38:47.680196+00:00", "trade", 5.0414, 80.0]
["2026-08-31T16:39:00.429806+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:00.429850+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:00.429869+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:00.431788+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:00.432233+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:00.497558+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:00.498015+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:00.498091+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:00.622723+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:02.303706+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:02.406851+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:02.406942+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:02.406954+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:12.043219+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:12.361277+00:00", "trade", 5.0524, 1.0]
["2026-08-31T16:39:12.362487+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:12.461306+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:12.461712+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:24.238714+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:24.238778+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:24.239617+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:24.240067+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:24.308053+00:00", "trade", 5.045, 38.0]
["2026-08-31T16:39:24.308131+00:00", "trade", 5.045, 38.0]
["2026-08-31T16:39:24.308190+00:00", "trade", 5.045, 24.0]
["2026-08-31T16:39:24.308438+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:25.368988+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:39:25.368989+00:00", "trade", 5.05, 13.0]
["2026-08-31T16:39:25.369031+00:00", "trade", 5.05, 38.0]
["2026-08-31T16:39:25.369050+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:25.369056+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:25.369064+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:25.369070+00:00", "quote", 5.04, 5.05]
["2026-08-31T16:39:25.369084+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:39:25.369098+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:39:25.369234+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:39:25.369244+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:39:25.369269+00:00", "trade", 5.05, 8.0]
["2026-08-31T16:39:25.369428+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:39:25.369461+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:39:25.369471+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:39:25.369522+00:00", "quote", 5.05, 5.05]
["2026-08-31T16:39:25.369559+00:00", "trade", 5.05, 10.0]
["2026-08-31T16:39:25.369562+00:00", "trade", 5.05, 11.0]
["2026-08-31T16:39:25.369562+00:00", "trade", 5.05, 144.0]
["2026-08-31T16:39:25.369562+00:00", "trade", 5.05, 77.0]
["2026-08-31T16:39:25.369562+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.369570+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:39:25.369643+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.369732+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.369748+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.369906+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.369920+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.369933+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.369960+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.369983+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.370010+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.370144+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.370245+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.370354+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.370433+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.370604+00:00", "trade", 5.05, 26.0]
["2026-08-31T16:39:25.370607+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.370649+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.371075+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.371587+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.373802+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.400675+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.401151+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.401432+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.401607+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:25.472842+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:26.215983+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:26.638154+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:26.638659+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:26.638684+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:26.639115+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:29.741378+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:29.741901+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:29.745508+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:29.745959+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:30.266525+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:30.267379+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:30.267956+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:30.268584+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:30.269036+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:31.577931+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:31.583372+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:33.021798+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:33.022585+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:33.024433+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:33.024960+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:36.266642+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:38.909248+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:38.909559+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:39.295485+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:39.428700+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:40.215829+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:40.247169+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:41.695448+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:42.030290+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:43.377312+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:43.400598+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:39:49.313415+00:00", "trade", 5.055, 38.0]
["2026-08-31T16:39:49.314660+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:40:02.791459+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:40:28.094365+00:00", "trade", 5.055, 2.0]
["2026-08-31T16:40:59.147035+00:00", "trade", 5.055, 5.0]
["2026-08-31T16:41:00.161030+00:00", "trade", 5.0495, 200.0]
["2026-08-31T16:41:28.158839+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:28.159340+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:28.175532+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:28.175967+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.025696+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.025708+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.025743+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.025779+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.026225+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.039505+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.077751+00:00", "trade", 5.055, 18.0]
["2026-08-31T16:41:34.078222+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.078247+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.078543+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.078557+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.078563+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.078674+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.134060+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:41:34.134110+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.134542+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.135009+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.203283+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.320428+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.320455+00:00", "trade", 5.06, 23.0]
["2026-08-31T16:41:34.320736+00:00", "trade", 5.06, 2.0]
["2026-08-31T16:41:34.320911+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:34.322196+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:35.373754+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:35.373755+00:00", "trade", 5.06, 83.0]
["2026-08-31T16:41:35.373756+00:00", "trade", 5.06, 99.0]
["2026-08-31T16:41:35.373842+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:35.373850+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:41:35.373903+00:00", "trade", 5.06, 77.0]
["2026-08-31T16:41:35.373904+00:00", "quote", 5.05, 5.07]
["2026-08-31T16:41:35.373911+00:00", "trade", 5.06, 23.0]
["2026-08-31T16:41:35.373973+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.373980+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.373986+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374006+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374013+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374027+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374033+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374047+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374473+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374487+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374619+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374644+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.374917+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.375342+00:00", "trade", 5.06, 11.0]
["2026-08-31T16:41:35.376335+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.377347+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.378320+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.379520+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.380110+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.380606+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.380806+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.381081+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:35.646417+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.145520+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.145962+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.145988+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.146044+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.146071+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.146332+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.146531+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.146619+00:00", "trade", 5.065, 5.0]
["2026-08-31T16:41:38.146840+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.146857+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.284539+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:38.285456+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:40.309706+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:40.354756+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:40.355462+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:44.594469+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:41:44.594818+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:44.595204+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:44.595270+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:44.595291+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:44.595609+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:44.608284+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:41:44.608734+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:44.610326+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:41:45.014101+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:45.076350+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:45.275717+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:45.725456+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:45.725880+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:45.725977+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:45.726155+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:55.369072+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:57.718382+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:57.718389+00:00", "quote", 5.06, 5.08]
["2026-08-31T16:41:57.719124+00:00", "quote", 5.06, 5.08]
["2026-08-31T16:41:57.719136+00:00", "quote", 5.06, 5.08]
["2026-08-31T16:41:57.719303+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:41:57.912991+00:00", "quote", 5.06, 5.08]
["2026-08-31T16:41:57.913776+00:00", "quote", 5.06, 5.08]
["2026-08-31T16:41:57.914649+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:01.089162+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:01.089234+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.823299+00:00", "trade", 5.065, 32.0]
["2026-08-31T16:42:13.823651+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.823813+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.823852+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.824098+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.824145+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.824245+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.824568+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.824579+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.824589+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.886658+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.887160+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:13.887615+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:14.333480+00:00", "trade", 5.06, 30.0]
["2026-08-31T16:42:14.334245+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:17.420430+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:18.027662+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:22.696530+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:24.969043+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:24.969062+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:28.186066+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:28.186083+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:28.191337+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:43.694852+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:50.024612+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:50.024619+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:50.024668+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:50.025246+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:42:56.670653+00:00", "trade", 5.0538, 100.0]
["2026-08-31T16:43:00.350328+00:00", "trade", 5.065, 1.0]
["2026-08-31T16:43:02.217410+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:02.217879+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:03.245324+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:05.150485+00:00", "trade", 5.065, 5.0]
["2026-08-31T16:43:20.010882+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:43:20.010884+00:00", "trade", 5.06, 89.0]
["2026-08-31T16:43:20.010890+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.010913+00:00", "trade", 5.06, 9.0]
["2026-08-31T16:43:20.010915+00:00", "trade", 5.06, 91.0]
["2026-08-31T16:43:20.010953+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.010971+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011177+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011201+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011214+00:00", "trade", 5.06, 9.0]
["2026-08-31T16:43:20.011215+00:00", "trade", 5.06, 20.0]
["2026-08-31T16:43:20.011215+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011216+00:00", "trade", 5.06, 20.0]
["2026-08-31T16:43:20.011217+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:43:20.011218+00:00", "trade", 5.06, 58.0]
["2026-08-31T16:43:20.011221+00:00", "trade", 5.06, 15.0]
["2026-08-31T16:43:20.011223+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:43:20.011223+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:43:20.011225+00:00", "trade", 5.06, 79.0]
["2026-08-31T16:43:20.011226+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:43:20.011227+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:43:20.011227+00:00", "trade", 5.06, 2.0]
["2026-08-31T16:43:20.011230+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:43:20.011231+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:43:20.011231+00:00", "trade", 5.06, 2.0]
["2026-08-31T16:43:20.011231+00:00", "trade", 5.06, 10.0]
["2026-08-31T16:43:20.011233+00:00", "trade", 5.06, 6.0]
["2026-08-31T16:43:20.011236+00:00", "trade", 5.06, 80.0]
["2026-08-31T16:43:20.011241+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:43:20.011245+00:00", "trade", 5.06, 10.0]
["2026-08-31T16:43:20.011261+00:00", "trade", 5.06, 91.0]
["2026-08-31T16:43:20.011301+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011321+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011328+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011349+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011356+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011362+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011384+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011391+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011398+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011404+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011428+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:43:20.011444+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:43:20.011458+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:43:20.011464+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:43:20.011479+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:43:20.011529+00:00", "trade", 5.06, 84.0]
["2026-08-31T16:43:20.011533+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:43:20.011533+00:00", "trade", 5.06, 76.0]
["2026-08-31T16:43:20.011634+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.011813+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.011874+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.011882+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.011933+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.012020+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.012027+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.012126+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.013885+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.013953+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.014561+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.015003+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.055439+00:00", "trade", 5.055, 25.0]
["2026-08-31T16:43:20.055466+00:00", "trade", 5.055, 9.0]
["2026-08-31T16:43:20.061376+00:00", "trade", 5.055, 8.0]
["2026-08-31T16:43:20.062209+00:00", "trade", 5.055, 3.0]
["2026-08-31T16:43:20.062949+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.250900+00:00", "trade", 5.055, 20.0]
["2026-08-31T16:43:20.251676+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:20.331598+00:00", "trade", 5.055, 75.0]
["2026-08-31T16:43:21.228285+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:21.228302+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:21.933891+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.569404+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.569882+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.569909+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.570335+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.570345+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.570373+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.570830+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.573724+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.573725+00:00", "trade", 5.05, 100.0]
["2026-08-31T16:43:22.573900+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.574187+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.574380+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.574775+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.575241+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.594135+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.594150+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:22.595053+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:27.569647+00:00", "trade", 5.055, 30.0]
["2026-08-31T16:43:27.570335+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:27.570380+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:27.570727+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:27.570791+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:27.571174+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:27.572148+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:28.136512+00:00", "trade", 5.055, 20.0]
["2026-08-31T16:43:31.083677+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:31.634337+00:00", "trade", 5.055, 10.0]
["2026-08-31T16:43:35.973269+00:00", "trade", 5.055, 11.0]
["2026-08-31T16:43:35.974023+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:35.974079+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:35.974491+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:35.974671+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:35.974901+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:36.033992+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:43:36.347426+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:37.369579+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:37.369780+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:42.113098+00:00", "trade", 5.055, 90.0]
["2026-08-31T16:43:52.836898+00:00", "trade", 5.055, 10.0]
["2026-08-31T16:43:52.836957+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:43:56.424121+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:43:56.944196+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:20.718796+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:22.699456+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:25.317650+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:44:25.318079+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:44:25.318089+00:00", "trade", 5.055, 27.0]
["2026-08-31T16:44:25.318861+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:25.318915+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:28.072035+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:28.423345+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:29.166395+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:29.199222+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:29.504726+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:29.557327+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:30.163071+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:30.191628+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:30.209015+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:32.464263+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:32.614150+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:33.048033+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:33.056962+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:33.056968+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:44:33.056970+00:00", "trade", 5.06, 70.0]
["2026-08-31T16:44:33.056971+00:00", "trade", 5.06, 70.0]
["2026-08-31T16:44:33.056972+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:44:33.056975+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:44:33.056977+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:44:33.056998+00:00", "trade", 5.06, 10.0]
["2026-08-31T16:44:33.057017+00:00", "trade", 5.06, 18.0]
["2026-08-31T16:44:33.057021+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:33.057027+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:33.057034+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:33.057040+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:33.057048+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:33.057068+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:44:33.057075+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:44:33.057078+00:00", "trade", 5.06, 20.0]
["2026-08-31T16:44:33.057082+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:44:33.057096+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:44:33.057110+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:44:33.057225+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:44:33.057264+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:44:33.057288+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:44:33.057372+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:44:33.057372+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.057462+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.057482+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.057555+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.057620+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.057627+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.057636+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.057713+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.057980+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.063222+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.067645+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.096274+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.151922+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.152662+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:33.152995+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:34.255187+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:34.255201+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:35.344352+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.817472+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.817971+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.818314+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.818368+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.818762+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.818826+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.819586+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.820422+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.876104+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.876142+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:38.876505+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:40.286603+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:40.297003+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:40.297013+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:40.297457+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:40.301954+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:41.243896+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:41.244354+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:42.936892+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:42.937201+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:42.937316+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:42.937334+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:42.937787+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:42.968974+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:44.156552+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:44.158017+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:44.179109+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:44.180959+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:44.214047+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:45.059126+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:45.090680+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:46.188093+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:46.198486+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:46.198496+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:46.198933+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:46.199041+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:46.199680+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:49.195665+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:49.206243+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:49.206516+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:52.259116+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:59.527718+00:00", "trade", 5.065, 1.0]
["2026-08-31T16:44:59.528401+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:59.529162+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:44:59.529611+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:01.259991+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:02.464790+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:10.107540+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:10.107995+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:14.819835+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:14.911570+00:00", "trade", 5.061, 100.0]
["2026-08-31T16:45:14.911620+00:00", "trade", 5.061, 200.0]
["2026-08-31T16:45:14.912186+00:00", "trade", 5.065, 5.0]
["2026-08-31T16:45:28.407710+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:34.366986+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:40.169412+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:40.247014+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:45:47.322149+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:45:55.092378+00:00", "trade", 5.065, 90.0]
["2026-08-31T16:46:00.857887+00:00", "trade", 5.065, 3.0]
["2026-08-31T16:46:11.193001+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:11.193029+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:13.016647+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:13.017098+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:13.018502+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:13.808091+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:15.460622+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:15.461761+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:15.486896+00:00", "trade", 5.065, 2.0]
["2026-08-31T16:46:15.487557+00:00", "trade", 5.065, 15.0]
["2026-08-31T16:46:16.581459+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:16.581838+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:16.582127+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:16.582173+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:16.585653+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:19.812063+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:19.813849+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:22.016269+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:22.019345+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:22.023057+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:22.023162+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:22.025999+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:22.026771+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:22.028260+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:34.379697+00:00", "trade", 5.06, 5.0]
["2026-08-31T16:46:34.380463+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:46.242909+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:46.243368+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:46.243410+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:46:52.516438+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:06.866821+00:00", "trade", 5.065, 10.0]
["2026-08-31T16:47:12.107493+00:00", "trade", 5.065, 6.0]
["2026-08-31T16:47:14.530842+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:14.530872+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:15.464737+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:18.533633+00:00", "trade", 5.06, 57.0]
["2026-08-31T16:47:20.865560+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:20.866584+00:00", "trade", 5.065, 5.0]
["2026-08-31T16:47:24.975270+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:31.253830+00:00", "trade", 5.07, 30.0]
["2026-08-31T16:47:32.872344+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:43.754822+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:50.060212+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:50.060866+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:50.220361+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:50.220369+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:50.323405+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:47:57.903238+00:00", "trade", 5.065, 10.0]
["2026-08-31T16:47:59.482509+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:48:00.856499+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:48:16.230640+00:00", "trade", 5.065, 99.0]
["2026-08-31T16:48:16.230987+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:48:16.231366+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:48:16.231798+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:48:16.242399+00:00", "trade", 5.065, 10.0]
["2026-08-31T16:48:16.242415+00:00", "trade", 5.065, 10.0]
["2026-08-31T16:48:16.242420+00:00", "trade", 5.065, 10.0]
["2026-08-31T16:48:16.242875+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:48:16.246760+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:48:18.954360+00:00", "trade", 5.065, 5.0]
["2026-08-31T16:48:23.514884+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:48:33.788137+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:48:43.608310+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:48:53.891751+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:01.306689+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:01.560303+00:00", "trade", 5.07, 8.0]
["2026-08-31T16:49:01.560600+00:00", "trade", 5.07, 2.0]
["2026-08-31T16:49:01.561020+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:01.561062+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:01.561381+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:01.569099+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:02.620596+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:49:02.620713+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:02.620718+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:02.624261+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:02.625876+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:49:02.625885+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:49:02.625890+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:49:02.626348+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:02.626418+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:02.633281+00:00", "trade", 5.07, 200.0]
["2026-08-31T16:49:02.633322+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:02.634976+00:00", "trade", 5.07, 7.0]
["2026-08-31T16:49:02.637095+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:02.677264+00:00", "trade", 5.07, 16.0]
["2026-08-31T16:49:03.850337+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:04.357580+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:23.184925+00:00", "trade", 5.06, 1.0]
["2026-08-31T16:49:30.174050+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:30.176609+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:30.182334+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:30.235809+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:38.012026+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:41.274455+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:49:51.037955+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:50:02.353511+00:00", "trade", 5.065, 99.0]
["2026-08-31T16:50:03.492897+00:00", "trade", 5.0658, 100.0]
["2026-08-31T16:50:05.170693+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:05.170700+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:05.170709+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:05.171209+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:06.318539+00:00", "trade", 5.06, 3.0]
["2026-08-31T16:50:06.318614+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:06.319311+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:23.814896+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:23.814924+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:23.815530+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:23.978761+00:00", "trade", 5.06, 2.0]
["2026-08-31T16:50:24.572187+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:26.420544+00:00", "trade", 5.065, 4.0]
["2026-08-31T16:50:38.037626+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:39.923379+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:39.923821+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:50:59.168474+00:00", "trade", 5.065, 6.0]
["2026-08-31T16:51:00.161921+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:20.874803+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:51:21.404981+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:25.429893+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:32.800837+00:00", "trade", 5.065, 38.0]
["2026-08-31T16:51:32.801337+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:32.968941+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:37.001307+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:39.973447+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:42.627367+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:51:42.627826+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:45.340032+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:57.161629+00:00", "trade", 5.065, 6.0]
["2026-08-31T16:51:59.869686+00:00", "trade", 5.06, 25.0]
["2026-08-31T16:51:59.869692+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:59.869754+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:59.869780+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:51:59.938150+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:10.375102+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:10.375176+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:15.316967+00:00", "trade", 5.06, 2.0]
["2026-08-31T16:52:15.317020+00:00", "trade", 5.06, 2.0]
["2026-08-31T16:52:15.317046+00:00", "trade", 5.06, 10.0]
["2026-08-31T16:52:15.317072+00:00", "trade", 5.06, 5.0]
["2026-08-31T16:52:15.317134+00:00", "trade", 5.06, 11.0]
["2026-08-31T16:52:15.419800+00:00", "trade", 5.06, 80.0]
["2026-08-31T16:52:15.420690+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:18.553500+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:35.542124+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:35.542153+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:44.291354+00:00", "trade", 5.06, 75.0]
["2026-08-31T16:52:44.291363+00:00", "trade", 5.06, 25.0]
["2026-08-31T16:52:44.291449+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:44.291482+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:58.467431+00:00", "trade", 5.06, 61.0]
["2026-08-31T16:52:58.467431+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:58.467432+00:00", "trade", 5.06, 159.0]
["2026-08-31T16:52:58.467434+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:52:58.467435+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:52:58.467460+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:58.467467+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:58.467473+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:58.467480+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:58.467500+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:58.467507+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:52:58.467513+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:52:58.467514+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467517+00:00", "trade", 5.06, 20.0]
["2026-08-31T16:52:58.467518+00:00", "trade", 5.06, 183.0]
["2026-08-31T16:52:58.467521+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467522+00:00", "trade", 5.06, 10.0]
["2026-08-31T16:52:58.467527+00:00", "trade", 5.06, 71.0]
["2026-08-31T16:52:58.467527+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467529+00:00", "trade", 5.06, 61.0]
["2026-08-31T16:52:58.467531+00:00", "trade", 5.06, 53.0]
["2026-08-31T16:52:58.467533+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467534+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467535+00:00", "trade", 5.06, 53.0]
["2026-08-31T16:52:58.467540+00:00", "trade", 5.06, 73.0]
["2026-08-31T16:52:58.467540+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467545+00:00", "trade", 5.06, 70.0]
["2026-08-31T16:52:58.467547+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467549+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:52:58.467553+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467560+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467568+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467574+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467723+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467733+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467740+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467775+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:52:58.467827+00:00", "trade", 5.06, 70.0]
["2026-08-31T16:52:58.467834+00:00", "trade", 5.06, 84.0]
["2026-08-31T16:52:58.467834+00:00", "trade", 5.06, 16.0]
["2026-08-31T16:52:58.467834+00:00", "trade", 5.06, 70.0]
["2026-08-31T16:52:58.467836+00:00", "trade", 5.06, 72.0]
["2026-08-31T16:52:58.467838+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.467842+00:00", "trade", 5.06, 2.0]
["2026-08-31T16:52:58.467844+00:00", "trade", 5.06, 70.0]
["2026-08-31T16:52:58.467901+00:00", "trade", 5.06, 12.0]
["2026-08-31T16:52:58.467922+00:00", "trade", 5.06, 14.0]
["2026-08-31T16:52:58.468058+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.468074+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.468145+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.468195+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.468304+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.468494+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.468589+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.468657+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.470160+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.470782+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:52:58.471222+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:00.030353+00:00", "trade", 5.055, 8.0]
["2026-08-31T16:53:00.036009+00:00", "trade", 5.055, 3.0]
["2026-08-31T16:53:00.036789+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:00.041108+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:53:00.041764+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:00.041786+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:00.041794+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:00.041823+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:00.041852+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:00.041869+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:00.042338+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:00.060604+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:53:00.100778+00:00", "trade", 5.0577, 20.0]
["2026-08-31T16:53:01.278187+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:01.278870+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:05.983650+00:00", "trade", 5.055, 10.0]
["2026-08-31T16:53:07.494784+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:07.658418+00:00", "trade", 5.0501, 98.0]
["2026-08-31T16:53:08.056033+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:08.969328+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:08.969839+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:08.969859+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:08.969961+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:10.466763+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:10.467211+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:12.135104+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:12.135110+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:12.135298+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:18.099948+00:00", "trade", 5.0523, 93.0]
["2026-08-31T16:53:21.555622+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:21.555656+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:21.556104+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:29.641446+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:53:29.643068+00:00", "trade", 5.055, 10.0]
["2026-08-31T16:53:33.885514+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:33.885546+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:33.885554+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:33.886004+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:35.138253+00:00", "trade", 5.055, 12.0]
["2026-08-31T16:53:42.292696+00:00", "trade", 5.05, 733.0]
["2026-08-31T16:53:42.293466+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:42.293921+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:48.044942+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:48.044979+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:48.056712+00:00", "trade", 5.055, 100.0]
["2026-08-31T16:53:49.024815+00:00", "trade", 5.055, 1.0]
["2026-08-31T16:53:52.137341+00:00", "trade", 5.055, 10.0]
["2026-08-31T16:53:53.537454+00:00", "trade", 5.055, 90.0]
["2026-08-31T16:53:58.046728+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:58.795324+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:59.916157+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:53:59.928706+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:09.590349+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:09.676647+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:10.080031+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:11.795737+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:12.024246+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:12.601329+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:13.597513+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:13.669903+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:13.784092+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:13.888133+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:13.888208+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:13.962226+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:15.214247+00:00", "trade", 5.055, 10.0]
["2026-08-31T16:54:15.603015+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:15.833214+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:16.250626+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:16.873425+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:23.655828+00:00", "trade", 5.055, 18.0]
["2026-08-31T16:54:23.655843+00:00", "trade", 5.055, 18.0]
["2026-08-31T16:54:24.779297+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:24.952594+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:25.053264+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:25.399328+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:25.538212+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:25.584680+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:26.321236+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:26.321703+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:38.291308+00:00", "trade", 5.055, 12.0]
["2026-08-31T16:54:41.253371+00:00", "trade", 5.06, 16.0]
["2026-08-31T16:54:41.253429+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:41.253430+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:54:41.253431+00:00", "trade", 5.06, 66.0]
["2026-08-31T16:54:41.253433+00:00", "trade", 5.06, 5.0]
["2026-08-31T16:54:41.253434+00:00", "trade", 5.06, 84.0]
["2026-08-31T16:54:41.253436+00:00", "trade", 5.06, 22.0]
["2026-08-31T16:54:41.253437+00:00", "trade", 5.06, 73.0]
["2026-08-31T16:54:41.253451+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:54:41.253452+00:00", "trade", 5.06, 57.0]
["2026-08-31T16:54:41.253463+00:00", "trade", 5.06, 43.0]
["2026-08-31T16:54:41.253464+00:00", "trade", 5.06, 400.0]
["2026-08-31T16:54:41.253465+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:54:41.253501+00:00", "quote", 5.05, 5.06]
["2026-08-31T16:54:41.253515+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:54:41.253529+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:54:41.253536+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:54:41.253556+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:54:41.253569+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:54:41.253668+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:54:41.253674+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:54:41.253703+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:54:41.253705+00:00", "quote", 5.06, 5.06]
["2026-08-31T16:54:41.253707+00:00", "trade", 5.06, 100.0]
["2026-08-31T16:54:41.253846+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.254211+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.254231+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.254247+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.254258+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.254265+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.254286+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.254314+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.254343+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.254711+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.255097+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.255715+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.294392+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.317541+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.389027+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.415355+00:00", "trade", 5.065, 4.0]
["2026-08-31T16:54:41.927608+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.935905+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:54:41.971156+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:41.971461+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:42.512820+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:43.287489+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:43.596631+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:43.628870+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:44.231740+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:45.858077+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:45.862627+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:49.298129+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:49.298163+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:49.298583+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:50.495033+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:50.937541+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:54.374796+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:54:59.218491+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:01.465570+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:01.466068+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:01.466226+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:01.466305+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:01.466329+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:02.403550+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:02.616193+00:00", "trade", 5.065, 100.0]
["2026-08-31T16:55:02.616814+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:02.616932+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:02.618494+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:13.226675+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:18.333563+00:00", "trade", 5.065, 1.0]
["2026-08-31T16:55:24.445237+00:00", "trade", 5.065, 5.0]
["2026-08-31T16:55:27.019523+00:00", "trade", 5.065, 1.0]
["2026-08-31T16:55:27.960596+00:00", "trade", 5.07, 10.0]
["2026-08-31T16:55:27.960834+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:27.961056+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:27.971994+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.071562+00:00", "trade", 5.07, 3.0]
["2026-08-31T16:55:29.071564+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:55:29.071565+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:55:29.071566+00:00", "trade", 5.07, 79.0]
["2026-08-31T16:55:29.071569+00:00", "trade", 5.07, 18.0]
["2026-08-31T16:55:29.071569+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.071576+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.071582+00:00", "quote", 5.06, 5.08]
["2026-08-31T16:55:29.071596+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.071940+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:55:29.072164+00:00", "trade", 5.07, 76.0]
["2026-08-31T16:55:29.072166+00:00", "trade", 5.07, 24.0]
["2026-08-31T16:55:29.072172+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:55:29.072538+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:55:29.072660+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:55:29.072880+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:55:29.073313+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:55:29.073442+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:55:29.073450+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:55:29.073451+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.073471+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.073571+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:55:29.073679+00:00", "trade", 5.075, 3.0]
["2026-08-31T16:55:29.073710+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:55:29.073739+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:55:29.073782+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:55:29.074956+00:00", "trade", 5.07, 2.0]
["2026-08-31T16:55:29.074956+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.075057+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.075354+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.075380+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.075391+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.075425+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.075837+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.075973+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:55:29.076758+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.077603+00:00", "trade", 5.065, 3.0]
["2026-08-31T16:55:29.082396+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.082890+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.180615+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.473512+00:00", "quote", 5.06, 5.08]
["2026-08-31T16:55:29.473537+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:55:29.473868+00:00", "quote", 5.06, 5.08]
["2026-08-31T16:55:29.473875+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.473891+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.473907+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.474274+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.474355+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.474417+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.474545+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.474579+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.474637+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.567087+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:29.779764+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:30.403804+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:36.254746+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:39.973129+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:47.522077+00:00", "trade", 5.065, 5.0]
["2026-08-31T16:55:51.607600+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:51.608094+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:57.333115+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:55:57.333722+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:56:01.009213+00:00", "quote", 5.06, 5.07]
["2026-08-31T16:56:01.009240+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:56:01.009247+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:56:01.009584+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:56:01.009714+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:56:01.009775+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:56:01.010317+00:00", "quote", 5.07, 5.07]
["2026-08-31T16:56:01.010413+00:00", "trade", 5.07, 100.0]
["2026-08-31T16:56:01.010414+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.010455+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.010487+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.010520+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.010801+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.010856+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.010979+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.011498+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.018661+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.018979+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.019155+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.019166+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.019612+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.028635+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.048946+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.049373+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.050188+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:01.163197+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:02.173391+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:03.198162+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:06.695575+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:06.696045+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:07.179333+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:08.094565+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:12.008982+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:14.421711+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:18.166000+00:00", "trade", 5.0743, 1.0]
["2026-08-31T16:56:22.010002+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:22.010066+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:22.010089+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:22.010286+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:22.010581+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:22.010737+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:22.012474+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:22.918416+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:22.953154+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:22.953432+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:23.018303+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:31.131104+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:31.131559+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:31.131764+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:31.131824+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:31.131884+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:31.132435+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:31.133662+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:31.204030+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:31.204305+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:34.708240+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:34.708298+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:34.708714+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:34.710289+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:34.710620+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:34.710732+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:34.756884+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:34.757340+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:34.757621+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:45.773455+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:45.773475+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:45.773907+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:45.805699+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:45.978435+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:46.074144+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:46.174817+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:47.019421+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:49.074956+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:50.071094+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:50.631262+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:50.678589+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.213138+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.802754+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.802780+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.803280+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.803390+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.803426+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.803730+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.803952+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.804182+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.805989+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.914659+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:52.937331+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:53.013376+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:53.013447+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:53.013905+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:53.146823+00:00", "trade", 5.075, 3.0]
["2026-08-31T16:56:53.172294+00:00", "trade", 5.075, 8.0]
["2026-08-31T16:56:53.425125+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:53.425652+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:53.427725+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:54.191813+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:54.191872+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:54.191936+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:54.192574+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:54.247164+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:56.325442+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:56.325478+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:56.328896+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:56.329340+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:57.233506+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:57.233959+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:57.233975+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:59.344040+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:59.344131+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:59.344938+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:56:59.345387+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:00.311577+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:00.311926+00:00", "trade", 5.08, 3.0]
["2026-08-31T16:57:00.312238+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:00.312266+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:00.312596+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:00.312604+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:00.312685+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:00.335763+00:00", "trade", 5.075, 7.0]
["2026-08-31T16:57:04.456146+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:04.699722+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:05.715235+00:00", "quote", 5.07, 5.09]
["2026-08-31T16:57:05.715236+00:00", "trade", 5.08, 100.0]
["2026-08-31T16:57:05.715256+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.715263+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.715292+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.715298+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.715305+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.715311+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.715513+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.715566+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.715619+00:00", "trade", 5.08, 2.0]
["2026-08-31T16:57:05.715811+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.715997+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.716025+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.716038+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.716045+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.716051+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.716066+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.716122+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.716277+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.716598+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.717094+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.717538+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.717574+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.717591+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:05.832015+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:06.274016+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:06.450322+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:06.450785+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:07.124707+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:07.875273+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:07.875663+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:07.876089+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:08.996645+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:09.138170+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:09.138822+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:14.511758+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:16.836586+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:17.835622+00:00", "trade", 5.08, 16.0]
["2026-08-31T16:57:22.082710+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.082883+00:00", "trade", 5.08, 1.0]
["2026-08-31T16:57:22.082884+00:00", "trade", 5.08, 13.0]
["2026-08-31T16:57:22.082913+00:00", "trade", 5.08, 87.0]
["2026-08-31T16:57:22.082913+00:00", "trade", 5.08, 19.0]
["2026-08-31T16:57:22.082914+00:00", "trade", 5.08, 55.0]
["2026-08-31T16:57:22.082915+00:00", "trade", 5.08, 100.0]
["2026-08-31T16:57:22.082917+00:00", "trade", 5.08, 20.0]
["2026-08-31T16:57:22.082959+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.082966+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.082973+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.082980+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.082986+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083014+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083021+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083027+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083047+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083053+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083061+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083193+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083200+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083203+00:00", "trade", 5.08, 13.0]
["2026-08-31T16:57:22.083207+00:00", "trade", 5.08, 1.0]
["2026-08-31T16:57:22.083219+00:00", "trade", 5.08, 76.0]
["2026-08-31T16:57:22.083224+00:00", "trade", 5.08, 100.0]
["2026-08-31T16:57:22.083228+00:00", "trade", 5.08, 1.0]
["2026-08-31T16:57:22.083235+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083237+00:00", "trade", 5.08, 74.0]
["2026-08-31T16:57:22.083250+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083415+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083417+00:00", "trade", 5.08, 1.0]
["2026-08-31T16:57:22.083422+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083429+00:00", "quote", 5.08, 5.09]
["2026-08-31T16:57:22.083456+00:00", "quote", 5.08, 5.08]
["2026-08-31T16:57:22.083462+00:00", "trade", 5.08, 1.0]
["2026-08-31T16:57:22.083473+00:00", "quote", 5.08, 5.08]
["2026-08-31T16:57:22.083480+00:00", "quote", 5.08, 5.08]
["2026-08-31T16:57:22.083486+00:00", "quote", 5.08, 5.08]
["2026-08-31T16:57:22.083493+00:00", "quote", 5.08, 5.08]
["2026-08-31T16:57:22.083520+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.083521+00:00", "trade", 5.08, 16.0]
["2026-08-31T16:57:22.083522+00:00", "trade", 5.08, 32.0]
["2026-08-31T16:57:22.083522+00:00", "trade", 5.08, 300.0]
["2026-08-31T16:57:22.083677+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.083785+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.083897+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.083968+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.084053+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.084102+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.084130+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.084215+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.084386+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.084438+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.085150+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.085161+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.085177+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.086429+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.088978+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.099850+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.184895+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.184946+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.185514+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:22.287758+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:26.303277+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:26.787215+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:27.200282+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:31.277359+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:32.451686+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:32.452153+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:34.655506+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:34.655547+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:34.655557+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:34.655565+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:34.655991+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:34.656006+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:34.656368+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:34.656456+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:34.668171+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:37.035639+00:00", "trade", 5.0783, 18.0]
["2026-08-31T16:57:38.087125+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:38.087913+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:45.863104+00:00", "trade", 5.075, 100.0]
["2026-08-31T16:57:45.863880+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:45.863906+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:45.863917+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:45.864328+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:45.864452+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:45.864537+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:45.882172+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:45.882280+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:46.485827+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:46.785825+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:46.786567+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:47.235029+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:47.235502+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:47.239315+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:47.239770+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:47.245449+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:49.823058+00:00", "trade", 5.075, 90.0]
["2026-08-31T16:57:49.823589+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:49.823912+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:49.827309+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:49.828276+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:50.039476+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:50.688069+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:50.688646+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:50.699039+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:50.699049+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:51.555985+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:51.556296+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:53.684457+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:53.684907+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:53.684918+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:53.685255+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:53.685710+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:54.377019+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:56.580431+00:00", "trade", 5.075, 90.0]
["2026-08-31T16:57:56.582005+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:56.582453+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:57:59.217144+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:17.572085+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:17.572440+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:17.573128+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:17.573139+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:17.573441+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:17.573521+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:17.573834+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:17.584757+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:18.073521+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:18.367457+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:18.367918+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:19.611132+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:26.017371+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:26.017379+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:26.017833+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:26.018282+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:26.102063+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:28.256752+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:33.519746+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:58:33.548713+00:00", "trade", 5.0789, 8.0]
["2026-08-31T16:59:23.086874+00:00", "trade", 5.0753, 8.0]
["2026-08-31T16:59:29.216116+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:29.216253+00:00", "trade", 5.075, 6.0]
["2026-08-31T16:59:34.481934+00:00", "trade", 5.0635, 3.0]
["2026-08-31T16:59:40.003733+00:00", "trade", 5.075, 12.0]
["2026-08-31T16:59:43.134326+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:43.135123+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:44.995027+00:00", "trade", 5.075, 6.0]
["2026-08-31T16:59:44.995255+00:00", "trade", 5.075, 54.0]
["2026-08-31T16:59:48.088173+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:50.125580+00:00", "trade", 5.075, 10.0]
["2026-08-31T16:59:54.562468+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:54.562920+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:54.563040+00:00", "trade", 5.075, 100.0]
["2026-08-31T16:59:54.563561+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:54.563844+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:54.564017+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:54.564607+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:56.444028+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:58.542386+00:00", "quote", 5.07, 5.08]
["2026-08-31T16:59:58.542834+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:00.008145+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:00.913687+00:00", "trade", 5.075, 90.0]
["2026-08-31T17:00:00.914425+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:01.123415+00:00", "trade", 5.075, 8.0]
["2026-08-31T17:00:16.921757+00:00", "trade", 5.075, 8.0]
["2026-08-31T17:00:21.921700+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:21.923383+00:00", "trade", 5.075, 1.0]
["2026-08-31T17:00:26.121670+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:26.122956+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:26.123416+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:26.137814+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:26.137821+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:27.036334+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:27.036809+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:27.801991+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:27.902510+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:28.043015+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:28.043488+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:28.070256+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:00:28.170841+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:00.159191+00:00", "trade", 5.0749, 7.0]
["2026-08-31T17:01:00.159257+00:00", "trade", 5.075, 3.0]
["2026-08-31T17:01:00.185342+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:00.385823+00:00", "trade", 5.0749, 8.0]
["2026-08-31T17:01:01.064155+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:02.310400+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:02.310851+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:02.310881+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:02.311334+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:07.398130+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:07.398586+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:07.537811+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:07.538271+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:08.979367+00:00", "trade", 5.075, 2.0]
["2026-08-31T17:01:09.889384+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:09.889417+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:10.035543+00:00", "trade", 5.075, 38.0]
["2026-08-31T17:01:13.382499+00:00", "trade", 5.08, 10.0]
["2026-08-31T17:01:32.428365+00:00", "trade", 5.075, 90.0]
["2026-08-31T17:01:41.365853+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:41.627701+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:01:43.086912+00:00", "trade", 5.08, 38.0]
["2026-08-31T17:02:00.511587+00:00", "trade", 5.08, 100.0]
["2026-08-31T17:02:00.511587+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:02:00.511588+00:00", "trade", 5.08, 72.0]
["2026-08-31T17:02:00.511590+00:00", "trade", 5.08, 63.0]
["2026-08-31T17:02:00.511591+00:00", "trade", 5.08, 42.0]
["2026-08-31T17:02:00.511793+00:00", "trade", 5.08, 38.0]
["2026-08-31T17:02:00.511817+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:02:00.511838+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:02:00.512070+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:02:00.512081+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:02:00.512089+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:02:00.512095+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:02:00.512172+00:00", "trade", 5.08, 100.0]
["2026-08-31T17:02:00.512174+00:00", "trade", 5.08, 3.0]
["2026-08-31T17:02:00.512174+00:00", "trade", 5.08, 100.0]
["2026-08-31T17:02:00.512175+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.512296+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.512580+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.512626+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.512657+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.512683+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.512840+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.512942+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.513102+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.513318+00:00", "trade", 5.08, 3.0]
["2026-08-31T17:02:00.513321+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.513862+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.514615+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.515081+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.516650+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.517114+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.517129+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.517153+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.517483+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.517971+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.518459+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.677794+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.677811+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:00.678250+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:01.978466+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:01.978492+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:02.358208+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:02.608584+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:05.539462+00:00", "trade", 5.085, 4.0]
["2026-08-31T17:02:09.978942+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:09.979522+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:09.979549+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:09.980296+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:11.424968+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:13.380202+00:00", "trade", 5.08, 32.0]
["2026-08-31T17:02:13.461766+00:00", "trade", 5.08, 32.0]
["2026-08-31T17:02:27.975048+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:27.976141+00:00", "trade", 5.08, 2.0]
["2026-08-31T17:02:27.976497+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:02:36.904878+00:00", "trade", 5.085, 2.0]
["2026-08-31T17:02:56.126463+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:03:36.456467+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:03:38.916251+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:03:38.916650+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:03:38.918437+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:03:39.002405+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:03:39.003222+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:03:40.263849+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:03:40.791401+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:03:43.891021+00:00", "trade", 5.085, 2.0]
["2026-08-31T17:03:52.419398+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:03:52.486258+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:06.723206+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:06.725889+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:06.727229+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:06.829765+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:11.753448+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:16.141780+00:00", "trade", 5.08, 2.0]
["2026-08-31T17:04:16.142146+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:27.401417+00:00", "trade", 5.0811, 300.0]
["2026-08-31T17:04:27.402219+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.299681+00:00", "trade", 5.08, 1.0]
["2026-08-31T17:04:30.299681+00:00", "trade", 5.08, 25.0]
["2026-08-31T17:04:30.299683+00:00", "trade", 5.08, 10.0]
["2026-08-31T17:04:30.299684+00:00", "trade", 5.08, 100.0]
["2026-08-31T17:04:30.299688+00:00", "trade", 5.08, 200.0]
["2026-08-31T17:04:30.299755+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.299761+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.299768+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.299781+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.299788+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.299795+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.299808+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.299815+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.299822+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.299927+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.299942+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.299961+00:00", "trade", 5.08, 74.0]
["2026-08-31T17:04:30.299965+00:00", "trade", 5.08, 18.0]
["2026-08-31T17:04:30.299967+00:00", "trade", 5.08, 74.0]
["2026-08-31T17:04:30.300167+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.300178+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.300227+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.300264+00:00", "trade", 5.08, 73.0]
["2026-08-31T17:04:30.300267+00:00", "trade", 5.08, 3.0]
["2026-08-31T17:04:30.300267+00:00", "trade", 5.08, 10.0]
["2026-08-31T17:04:30.300267+00:00", "trade", 5.08, 100.0]
["2026-08-31T17:04:30.300268+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300271+00:00", "trade", 5.08, 70.0]
["2026-08-31T17:04:30.300368+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300476+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300495+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300533+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300610+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300645+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300674+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300720+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300747+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300846+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300939+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.300983+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.301097+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.301123+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.301196+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.301289+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.301382+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.301697+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.302643+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.302777+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.303229+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.305108+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.307708+00:00", "trade", 5.075, 25.0]
["2026-08-31T17:04:30.308449+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.313639+00:00", "trade", 5.075, 8.0]
["2026-08-31T17:04:30.313704+00:00", "trade", 5.075, 19.0]
["2026-08-31T17:04:30.313768+00:00", "trade", 5.075, 19.0]
["2026-08-31T17:04:30.314415+00:00", "trade", 5.075, 15.0]
["2026-08-31T17:04:30.314531+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.314541+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.314975+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.321971+00:00", "trade", 5.075, 10.0]
["2026-08-31T17:04:30.321983+00:00", "trade", 5.075, 10.0]
["2026-08-31T17:04:30.321988+00:00", "trade", 5.075, 10.0]
["2026-08-31T17:04:30.321995+00:00", "trade", 5.075, 10.0]
["2026-08-31T17:04:30.321999+00:00", "trade", 5.075, 10.0]
["2026-08-31T17:04:30.322023+00:00", "trade", 5.075, 30.0]
["2026-08-31T17:04:30.352515+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.352745+00:00", "trade", 5.075, 100.0]
["2026-08-31T17:04:30.352745+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.352746+00:00", "trade", 5.08, 100.0]
["2026-08-31T17:04:30.352749+00:00", "trade", 5.08, 100.0]
["2026-08-31T17:04:30.352749+00:00", "trade", 5.08, 1.0]
["2026-08-31T17:04:30.352751+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.352765+00:00", "quote", 5.07, 5.08]
["2026-08-31T17:04:30.352821+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.352828+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.352840+00:00", "quote", 5.08, 5.08]
["2026-08-31T17:04:30.353092+00:00", "trade", 5.08, 12.0]
["2026-08-31T17:04:30.353093+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.353101+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.353315+00:00", "trade", 5.08, 88.0]
["2026-08-31T17:04:30.353325+00:00", "trade", 5.075, 38.0]
["2026-08-31T17:04:30.353362+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.353453+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.353555+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.353589+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.353610+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.353804+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.353953+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.354246+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.354438+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.354449+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.447755+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:30.448203+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:35.975893+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:35.976368+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:35.976408+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:35.978429+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:35.978885+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:41.088332+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:41.088797+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:04:41.089990+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:31.945375+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:05:31.946050+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:31.946360+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:31.946383+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:31.946502+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:31.946821+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:31.946837+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:32.129023+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:36.062048+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:36.062400+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:37.022461+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:37.938104+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:37.938132+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:37.938790+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:37.938987+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:38.292144+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:05:38.293214+00:00", "trade", 5.085, 16.0]
["2026-08-31T17:05:38.293931+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:05:38.293940+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:05:38.293945+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:05:38.293950+00:00", "trade", 5.085, 8.0]
["2026-08-31T17:05:38.293964+00:00", "trade", 5.085, 3.0]
["2026-08-31T17:05:38.294409+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:38.294412+00:00", "trade", 5.085, 12.0]
["2026-08-31T17:05:38.294471+00:00", "trade", 5.085, 5.0]
["2026-08-31T17:05:38.294669+00:00", "trade", 5.085, 2.0]
["2026-08-31T17:05:38.294700+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:05:38.951921+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:38.952375+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:39.055846+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:39.056265+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:41.118137+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.570256+00:00", "trade", 5.085, 190.0]
["2026-08-31T17:05:43.581352+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:05:43.581353+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:05:43.582038+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.582046+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.582087+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.582810+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:05:43.582838+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:05:43.601341+00:00", "trade", 5.09, 300.0]
["2026-08-31T17:05:43.601381+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.602106+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.602548+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:05:43.602816+00:00", "trade", 5.085, 19.0]
["2026-08-31T17:05:43.604627+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:05:43.604683+00:00", "trade", 5.09, 228.0]
["2026-08-31T17:05:43.605116+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605117+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:05:43.605118+00:00", "trade", 5.09, 70.0]
["2026-08-31T17:05:43.605119+00:00", "trade", 5.09, 10.0]
["2026-08-31T17:05:43.605121+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:05:43.605157+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605171+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605185+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605192+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605199+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605206+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605213+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605219+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605225+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605236+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:05:43.605245+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:05:43.605250+00:00", "trade", 5.09, 228.0]
["2026-08-31T17:05:43.605272+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605371+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:05:43.605380+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:05:43.605388+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:05:43.605402+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:05:43.605416+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:05:43.605422+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:05:43.605429+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:05:43.605443+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:05:43.605474+00:00", "trade", 5.09, 2.0]
["2026-08-31T17:05:43.605476+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:05:43.605476+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:05:43.605476+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.605885+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.606236+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.606335+00:00", "trade", 5.095, 13.0]
["2026-08-31T17:05:43.606761+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.607753+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.611103+00:00", "trade", 5.095, 14.0]
["2026-08-31T17:05:43.612154+00:00", "trade", 5.095, 200.0]
["2026-08-31T17:05:43.612441+00:00", "trade", 5.09, 228.0]
["2026-08-31T17:05:43.614687+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:05:43.615139+00:00", "trade", 5.1, 200.0]
["2026-08-31T17:05:43.615139+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:05:43.615140+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:05:43.615177+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615184+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615190+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615197+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615206+00:00", "trade", 5.1, 1.0]
["2026-08-31T17:05:43.615212+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615213+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:05:43.615218+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615220+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:05:43.615224+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615238+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:05:43.615238+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:05:43.615244+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615250+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615253+00:00", "trade", 5.1, 200.0]
["2026-08-31T17:05:43.615257+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615264+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615271+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615278+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:05:43.615293+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:05:43.615309+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:05:43.615317+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:05:43.615323+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:05:43.615336+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:05:43.615343+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:05:43.615394+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:05:43.615404+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:05:43.615450+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615475+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615515+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615521+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615673+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615691+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615699+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615736+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615814+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615825+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615880+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615917+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.615950+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.616049+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.616108+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.616221+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.617143+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.617204+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.617374+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.622822+00:00", "trade", 5.1, 200.0]
["2026-08-31T17:05:43.624022+00:00", "trade", 5.105, 9.0]
["2026-08-31T17:05:43.627350+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.627799+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.630654+00:00", "trade", 5.105, 400.0]
["2026-08-31T17:05:43.638077+00:00", "trade", 5.1, 1.0]
["2026-08-31T17:05:43.642349+00:00", "trade", 5.11, 44.0]
["2026-08-31T17:05:43.643555+00:00", "trade", 5.09, 11.0]
["2026-08-31T17:05:43.823062+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:43.975727+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.327606+00:00", "trade", 5.0849, 190.0]
["2026-08-31T17:05:44.327690+00:00", "trade", 5.0849, 100.0]
["2026-08-31T17:05:44.327733+00:00", "trade", 5.0849, 100.0]
["2026-08-31T17:05:44.327856+00:00", "trade", 5.0861, 300.0]
["2026-08-31T17:05:44.327891+00:00", "trade", 5.0861, 100.0]
["2026-08-31T17:05:44.327945+00:00", "trade", 5.0861, 11.0]
["2026-08-31T17:05:44.327979+00:00", "trade", 5.0861, 228.0]
["2026-08-31T17:05:44.328024+00:00", "trade", 5.0861, 100.0]
["2026-08-31T17:05:44.328289+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.328424+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.328618+00:00", "trade", 5.1062, 44.0]
["2026-08-31T17:05:44.328652+00:00", "trade", 5.1062, 5600.0]
["2026-08-31T17:05:44.329104+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.329350+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:05:44.329363+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:05:44.329512+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.329585+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.329813+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.329824+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.330064+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.330500+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.330949+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.333024+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:44.333477+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:47.102438+00:00", "trade", 5.105, 66.0]
["2026-08-31T17:05:47.108224+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:05:49.197713+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:49.198167+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:49.862375+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:49.862833+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:52.969840+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:05:55.828330+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:55.828781+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:57.773620+00:00", "trade", 5.105, 6.0]
["2026-08-31T17:05:59.012726+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:59.013184+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:59.013633+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:59.264794+00:00", "trade", 5.105, 1.0]
["2026-08-31T17:05:59.265649+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:59.266895+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:59.267089+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:05:59.500300+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:01.623252+00:00", "trade", 5.0994, 3.0]
["2026-08-31T17:06:01.767051+00:00", "trade", 5.105, 4.0]
["2026-08-31T17:06:02.213253+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213320+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213503+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:06:02.213503+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213506+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:06:02.213506+00:00", "trade", 5.11, 75.0]
["2026-08-31T17:06:02.213509+00:00", "trade", 5.11, 89.0]
["2026-08-31T17:06:02.213510+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213518+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:06:02.213532+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213544+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213592+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213636+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213722+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213845+00:00", "quote", 5.11, 5.11]
["2026-08-31T17:06:02.213858+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.213890+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:06:02.214259+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.214266+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.214307+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.214406+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.214884+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.323761+00:00", "trade", 5.105, 7.0]
["2026-08-31T17:06:02.341785+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.629633+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:02.987532+00:00", "trade", 5.105, 7.0]
["2026-08-31T17:06:03.005731+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:06:03.005906+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:07.431754+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:07.432481+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:07.433172+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:07.433296+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:07.433614+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:07.433748+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:09.911023+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:14.021290+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:18.618683+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:18.619152+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:18.657760+00:00", "trade", 5.105, 10.0]
["2026-08-31T17:06:18.658279+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:18.658290+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:18.658727+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:20.830744+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:20.831203+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:22.210556+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:22.211009+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:22.211512+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:22.562936+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:22.628757+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:22.628795+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:22.632513+00:00", "trade", 5.105, 4.0]
["2026-08-31T17:06:27.021633+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:27.021809+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:27.022087+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:27.022270+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:31.190452+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:42.313323+00:00", "trade", 5.1, 19.0]
["2026-08-31T17:06:42.314102+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:42.315137+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:42.315583+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:42.315595+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:42.359263+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:42.359445+00:00", "trade", 5.1, 19.0]
["2026-08-31T17:06:42.428677+00:00", "trade", 5.1, 32.0]
["2026-08-31T17:06:42.428678+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:06:42.428679+00:00", "trade", 5.1, 99.0]
["2026-08-31T17:06:42.428681+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:06:42.428751+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:42.428757+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:06:42.428764+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:06:42.428771+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:06:42.428778+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:06:42.428789+00:00", "trade", 5.1, 14.0]
["2026-08-31T17:06:42.428790+00:00", "trade", 5.1, 97.0]
["2026-08-31T17:06:42.428797+00:00", "trade", 5.1, 6.0]
["2026-08-31T17:06:42.428813+00:00", "trade", 5.1, 1.0]
["2026-08-31T17:06:42.428813+00:00", "trade", 5.1, 20.0]
["2026-08-31T17:06:42.428814+00:00", "trade", 5.1, 1.0]
["2026-08-31T17:06:42.428848+00:00", "trade", 5.1, 200.0]
["2026-08-31T17:06:42.428850+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:06:42.428850+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:06:42.428872+00:00", "trade", 5.1, 76.0]
["2026-08-31T17:06:42.428896+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:06:42.428903+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:06:42.428912+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:06:42.428956+00:00", "trade", 5.1, 24.0]
["2026-08-31T17:06:42.428958+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:06:42.428958+00:00", "trade", 5.1, 76.0]
["2026-08-31T17:06:42.428986+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:06:42.428997+00:00", "trade", 5.1, 24.0]
["2026-08-31T17:06:42.428998+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:06:42.428998+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:06:42.429000+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:06:42.429003+00:00", "trade", 5.1, 1.0]
["2026-08-31T17:06:42.429018+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:06:42.429085+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:06:42.429093+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:06:42.429093+00:00", "trade", 5.1, 199.0]
["2026-08-31T17:06:42.429093+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429182+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429273+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429304+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429332+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429425+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429452+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429533+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429544+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429577+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.429974+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:06:42.430015+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.430382+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.431482+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:06:42.433634+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.434132+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.434141+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.449601+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.528891+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.529692+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:06:42.529873+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:06:42.531237+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.631094+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.631576+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.631599+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.631815+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.632272+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.632290+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.632299+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.632379+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.632799+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.632941+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.633076+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.633392+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.633833+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.635790+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.641041+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.965423+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.981547+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.981589+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.981713+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.981742+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.982268+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.982276+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.982310+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.984466+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:42.984959+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:43.982959+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:43.983070+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:43.983915+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:43.983941+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:43.984467+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:44.794936+00:00", "trade", 5.0969, 100.0]
["2026-08-31T17:06:44.878089+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:51.713804+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:51.713876+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:51.713905+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:51.714028+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:51.742489+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:52.575123+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:54.827491+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:06:59.902915+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832139+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:07:01.832141+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:07:01.832142+00:00", "trade", 5.09, 1.0]
["2026-08-31T17:07:01.832146+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832160+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832167+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832174+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832188+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832208+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832215+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832222+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832223+00:00", "trade", 5.09, 16.0]
["2026-08-31T17:07:01.832229+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832236+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832249+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.832256+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:07:01.832263+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:07:01.832270+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:07:01.832289+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:07:01.832296+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:07:01.832302+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:07:01.832416+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:07:01.832452+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:07:01.832524+00:00", "trade", 5.09, 2.0]
["2026-08-31T17:07:01.832568+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.832663+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.832752+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.832780+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.832823+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.832920+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.832942+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.833145+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.833762+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.834639+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.871425+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.884287+00:00", "trade", 5.085, 7.0]
["2026-08-31T17:07:01.889978+00:00", "trade", 5.085, 5.0]
["2026-08-31T17:07:01.902126+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.933728+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.934501+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:07:01.934521+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.934528+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.934534+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.934548+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.934562+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.934569+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.934576+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.934582+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:07:01.934661+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:07:01.934673+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:07:01.934679+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:07:01.934680+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.934680+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.934701+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.934708+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.935173+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.935249+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.935249+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.935350+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.935420+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.935652+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.935940+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.939723+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:01.944624+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:02.817024+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:02.918364+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:09.763017+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:09.766507+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:09.766569+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:13.835006+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:14.226685+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:15.849935+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:15.850685+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:20.991851+00:00", "trade", 5.09, 35.0]
["2026-08-31T17:07:20.992615+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:23.908304+00:00", "trade", 5.0977, 97.0]
["2026-08-31T17:07:24.936509+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:40.378486+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:42.376361+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:42.377114+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:42.398821+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:42.399178+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:42.577204+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:42.577650+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:42.577802+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:42.578165+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:49.029817+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:49.030765+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:07:57.779574+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:01.655604+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:01.656018+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:10.498175+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:19.744769+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:19.744826+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:19.745378+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:19.746883+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:30.358276+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:30.586623+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:30.597336+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:40.079443+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:41.694367+00:00", "trade", 5.095, 4.0]
["2026-08-31T17:08:41.695736+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:53.486482+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:08:53.486927+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:09:00.985764+00:00", "trade", 5.095, 38.0]
["2026-08-31T17:09:00.985767+00:00", "trade", 5.095, 38.0]
["2026-08-31T17:09:28.528000+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:00.482935+00:00", "trade", 5.095, 4.0]
["2026-08-31T17:10:01.221049+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:12.918913+00:00", "trade", 5.09, 10.0]
["2026-08-31T17:10:12.918994+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:12.919019+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:12.919412+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:12.919666+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:12.919720+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:26.705697+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:26.705881+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:27.377213+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:28.021939+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:28.022627+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:38.040257+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:10:38.041401+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:41.001818+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:41.002273+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:45.366350+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:10:53.950630+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:53.950701+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:54.895647+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:56.364109+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:10:58.473905+00:00", "trade", 5.095, 4.0]
["2026-08-31T17:11:00.482352+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:00.485542+00:00", "trade", 5.095, 5.0]
["2026-08-31T17:11:08.351094+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:18.614303+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:18.614691+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:18.614753+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:18.645598+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:24.117082+00:00", "trade", 5.095, 50.0]
["2026-08-31T17:11:24.466194+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:28.073895+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:11:28.074501+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:28.074575+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:43.995165+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:45.549447+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:50.851869+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:50.851870+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:11:50.852592+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:50.853388+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:11:51.022296+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:12:09.796157+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:12:14.933857+00:00", "trade", 5.095, 5.0]
["2026-08-31T17:12:15.019626+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:12:15.020326+00:00", "trade", 5.095, 31.0]
["2026-08-31T17:12:15.171561+00:00", "trade", 5.095, 69.0]
["2026-08-31T17:12:15.171853+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:12:15.172749+00:00", "trade", 5.095, 21.0]
["2026-08-31T17:12:15.173833+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:12:15.174148+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:12:16.355944+00:00", "trade", 5.095, 10.0]
["2026-08-31T17:12:24.012822+00:00", "trade", 5.095, 11.0]
["2026-08-31T17:12:27.973986+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:12:45.537184+00:00", "trade", 5.095, 5.0]
["2026-08-31T17:12:51.347041+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:01.208556+00:00", "trade", 5.095, 26.0]
["2026-08-31T17:13:04.475405+00:00", "trade", 5.095, 6.0]
["2026-08-31T17:13:04.476102+00:00", "trade", 5.095, 4.0]
["2026-08-31T17:13:04.476822+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:04.609480+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:04.610244+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:05.974514+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:08.176319+00:00", "trade", 5.095, 10.0]
["2026-08-31T17:13:08.177136+00:00", "trade", 5.095, 3.0]
["2026-08-31T17:13:08.177892+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:10.537414+00:00", "trade", 5.0999, 284.0]
["2026-08-31T17:13:10.983178+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:10.983819+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:10.983844+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:10.983928+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:10.984173+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:11.021853+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:16.748368+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:17.714911+00:00", "trade", 5.095, 12.0]
["2026-08-31T17:13:18.016067+00:00", "trade", 5.095, 30.0]
["2026-08-31T17:13:18.016155+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:22.011157+00:00", "trade", 5.095, 95.0]
["2026-08-31T17:13:29.585548+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:29.585577+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:29.586093+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:29.586246+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:13:29.591060+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:13:32.000326+00:00", "trade", 5.095, 12.0]
["2026-08-31T17:13:46.286279+00:00", "trade", 5.095, 11.0]
["2026-08-31T17:13:47.547766+00:00", "trade", 5.095, 5.0]
["2026-08-31T17:13:47.547797+00:00", "trade", 5.095, 95.0]
["2026-08-31T17:14:02.509305+00:00", "trade", 5.095, 25.0]
["2026-08-31T17:14:02.509367+00:00", "trade", 5.095, 11.0]
["2026-08-31T17:14:02.510176+00:00", "trade", 5.095, 64.0]
["2026-08-31T17:14:03.515433+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:07.415120+00:00", "trade", 5.09, 90.0]
["2026-08-31T17:14:07.415135+00:00", "trade", 5.09, 27.0]
["2026-08-31T17:14:07.415213+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:07.415241+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:07.415264+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:07.415667+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:07.416441+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:09.095566+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:09.095611+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:10.470322+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:10.595909+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:10.595913+00:00", "trade", 5.095, 20.0]
["2026-08-31T17:14:10.596045+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:10.596070+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:10.596261+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:10.596286+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:14.076687+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:14.293412+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:23.983874+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:31.047625+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:14:35.548837+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:35.589697+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:39.916453+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:47.020866+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:51.785192+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:51.785265+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:56.844256+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:14:59.525497+00:00", "trade", 5.095, 3.0]
["2026-08-31T17:15:02.127820+00:00", "trade", 5.095, 3.0]
["2026-08-31T17:15:12.071494+00:00", "trade", 5.095, 3.0]
["2026-08-31T17:15:16.589559+00:00", "trade", 5.095, 4.0]
["2026-08-31T17:15:19.820041+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:23.641175+00:00", "trade", 5.095, 2.0]
["2026-08-31T17:15:30.639866+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:33.588738+00:00", "trade", 5.095, 1.0]
["2026-08-31T17:15:33.915691+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:40.347494+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:40.347522+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:40.348170+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:40.348220+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:40.911281+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:40.911309+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:41.406248+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:47.365346+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:15:47.366094+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:00.964536+00:00", "trade", 5.095, 2.0]
["2026-08-31T17:16:02.559058+00:00", "trade", 5.095, 12.0]
["2026-08-31T17:16:02.559749+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:02.559867+00:00", "trade", 5.095, 13.0]
["2026-08-31T17:16:13.764804+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:15.454904+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:23.131992+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:23.433322+00:00", "trade", 5.09, 8.0]
["2026-08-31T17:16:23.433350+00:00", "trade", 5.09, 1.0]
["2026-08-31T17:16:24.388475+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634308+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634311+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:16:28.634311+00:00", "trade", 5.09, 1.0]
["2026-08-31T17:16:28.634312+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:16:28.634314+00:00", "trade", 5.09, 53.0]
["2026-08-31T17:16:28.634320+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:16:28.634320+00:00", "trade", 5.09, 141.0]
["2026-08-31T17:16:28.634320+00:00", "trade", 5.09, 56.0]
["2026-08-31T17:16:28.634322+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634328+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634363+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634369+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634383+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634397+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634403+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634405+00:00", "trade", 5.09, 56.0]
["2026-08-31T17:16:28.634409+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634410+00:00", "trade", 5.09, 10.0]
["2026-08-31T17:16:28.634416+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634423+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634430+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634443+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634446+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:16:28.634449+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634456+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634463+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634669+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634678+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:16:28.634716+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:16:28.634724+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:16:28.634730+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:16:28.634743+00:00", "trade", 5.09, 47.0]
["2026-08-31T17:16:28.634744+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:16:28.634745+00:00", "trade", 5.09, 36.0]
["2026-08-31T17:16:28.634745+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:16:28.634769+00:00", "trade", 5.09, 11.0]
["2026-08-31T17:16:28.634769+00:00", "trade", 5.09, 168.0]
["2026-08-31T17:16:28.634770+00:00", "trade", 5.09, 83.0]
["2026-08-31T17:16:28.634770+00:00", "trade", 5.09, 14.0]
["2026-08-31T17:16:28.634770+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.634853+00:00", "trade", 5.09, 15.0]
["2026-08-31T17:16:28.634864+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.634877+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.634899+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.634936+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.635070+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.635135+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.635196+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.635227+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.635323+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.635410+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.635422+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.635636+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.635644+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.636012+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:16:28.636726+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:16:28.637484+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:28.640527+00:00", "trade", 5.085, 19.0]
["2026-08-31T17:16:28.640615+00:00", "trade", 5.085, 81.0]
["2026-08-31T17:16:28.641861+00:00", "trade", 5.085, 19.0]
["2026-08-31T17:16:28.642698+00:00", "trade", 5.085, 19.0]
["2026-08-31T17:16:28.642923+00:00", "trade", 5.085, 63.0]
["2026-08-31T17:16:28.643158+00:00", "trade", 5.085, 18.0]
["2026-08-31T17:16:28.987039+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:30.352767+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:31.347800+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:33.493869+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:33.493926+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:34.758226+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:34.772161+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:35.438192+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:35.667213+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:36.035032+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:36.035826+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:36.973989+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:36.974441+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.034853+00:00", "trade", 5.085, 12.0]
["2026-08-31T17:16:37.035541+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.035567+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.035864+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.035958+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.036008+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.372929+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.372956+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.373466+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.373897+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:37.374103+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:16:38.819494+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:16:38.819877+00:00", "trade", 5.085, 18.0]
["2026-08-31T17:16:38.819909+00:00", "trade", 5.085, 38.0]
["2026-08-31T17:16:38.820358+00:00", "trade", 5.085, 38.0]
["2026-08-31T17:16:39.875265+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:16:39.879048+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:16:52.002950+00:00", "trade", 5.085, 8.0]
["2026-08-31T17:16:52.003005+00:00", "trade", 5.085, 12.0]
["2026-08-31T17:16:52.005487+00:00", "trade", 5.085, 9.0]
["2026-08-31T17:16:57.503885+00:00", "trade", 5.085, 80.0]
["2026-08-31T17:17:01.517269+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:01.517270+00:00", "trade", 5.09, 400.0]
["2026-08-31T17:17:01.517271+00:00", "trade", 5.09, 44.0]
["2026-08-31T17:17:01.517275+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:01.517704+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:01.517968+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:01.518017+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:01.518028+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:01.518042+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:01.518981+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:01.518988+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:01.623796+00:00", "trade", 5.085, 7.0]
["2026-08-31T17:17:01.987295+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:05.003345+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:06.286251+00:00", "trade", 5.085, 7.0]
["2026-08-31T17:17:12.136225+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:12.139498+00:00", "trade", 5.09, 75.0]
["2026-08-31T17:17:18.572016+00:00", "trade", 5.085, 15.0]
["2026-08-31T17:17:23.323648+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:25.873501+00:00", "trade", 5.085, 12.0]
["2026-08-31T17:17:37.330141+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:37.330334+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:37.558934+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:44.473303+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:49.521836+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:50.824242+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:17:50.846969+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:01.646693+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:01.651860+00:00", "trade", 5.085, 38.0]
["2026-08-31T17:18:01.651863+00:00", "trade", 5.085, 38.0]
["2026-08-31T17:18:01.652345+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:04.044406+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:05.350576+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:05.350595+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:05.361106+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:05.361120+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:05.530235+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:05.638864+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:05.659897+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:05.866778+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:06.041506+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:06.142183+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:06.175728+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:08.834488+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:18.589507+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:19.616424+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:21.533153+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:21.644340+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:22.072087+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:22.181211+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:22.425093+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:22.425338+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:22.449610+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:23.020783+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:18:23.042234+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:10.014349+00:00", "trade", 5.085, 19.0]
["2026-08-31T17:19:10.015075+00:00", "trade", 5.085, 5.0]
["2026-08-31T17:19:10.015265+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:10.015573+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:10.015944+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:10.016083+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:10.016110+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:10.016391+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:10.017094+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:10.017565+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:10.048923+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:17.023011+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:17.023473+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:17.023481+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:17.527689+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:17.528153+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:26.445047+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:32.273737+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:32.280573+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:34.021816+00:00", "trade", 5.0911, 197.0]
["2026-08-31T17:19:34.687613+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:19:36.566632+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:03.234954+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:03.235109+00:00", "trade", 5.08, 19.0]
["2026-08-31T17:20:30.937860+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:30.941525+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:31.984385+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:31.984815+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:33.379548+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:33.380014+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:34.943464+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:34.945608+00:00", "trade", 5.085, 8.0]
["2026-08-31T17:20:38.116060+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:20:41.307444+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:00.997485+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:00.997937+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:00.998961+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:00.999421+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:30.339663+00:00", "trade", 5.085, 8.0]
["2026-08-31T17:21:37.778987+00:00", "trade", 5.08, 10.0]
["2026-08-31T17:21:37.779061+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:37.779451+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:37.779490+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:37.805375+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:45.212944+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:50.366543+00:00", "trade", 5.085, 19.0]
["2026-08-31T17:21:52.251246+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:21:52.251274+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:00.482106+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:00.483366+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:00.483826+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:15.207543+00:00", "trade", 5.085, 4.0]
["2026-08-31T17:22:15.208497+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:15.495124+00:00", "trade", 5.08, 90.0]
["2026-08-31T17:22:15.495135+00:00", "trade", 5.08, 16.0]
["2026-08-31T17:22:15.495139+00:00", "trade", 5.08, 64.0]
["2026-08-31T17:22:15.495617+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:15.495645+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:25.837929+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:25.838164+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:27.029869+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:35.679576+00:00", "trade", 5.08, 10.0]
["2026-08-31T17:22:35.679648+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:35.680116+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:37.629716+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:37.630459+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:37.631811+00:00", "trade", 5.085, 1.0]
["2026-08-31T17:22:39.044778+00:00", "trade", 5.0807, 39.0]
["2026-08-31T17:22:39.139660+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:22:48.391370+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:59.440917+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:59.441399+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:59.441776+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:22:59.527021+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:00.235544+00:00", "trade", 5.085, 18.0]
["2026-08-31T17:23:00.317379+00:00", "trade", 5.085, 12.0]
["2026-08-31T17:23:00.773702+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:00.773950+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:02.118362+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:02.814229+00:00", "trade", 5.0823, 100.0]
["2026-08-31T17:23:07.238050+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:07.238334+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:13.052935+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:14.638139+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:14.859180+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:17.490522+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:17.560012+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:17.661180+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:17.679978+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:18.316488+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:19.880157+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:19.948065+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:24.125678+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:26.186007+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:32.720367+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:32.996183+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:36.223487+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:38.432706+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:42.609258+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:42.610001+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:47.339482+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:23:47.339878+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:47.339964+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:53.031570+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:53.716430+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:53.731465+00:00", "trade", 5.085, 11.0]
["2026-08-31T17:23:53.732194+00:00", "trade", 5.085, 9.0]
["2026-08-31T17:23:58.520411+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:23:58.520726+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:13.384375+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:15.932645+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:18.274563+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:18.806473+00:00", "trade", 5.085, 50.0]
["2026-08-31T17:24:20.886970+00:00", "trade", 5.085, 17.0]
["2026-08-31T17:24:38.564115+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:38.750123+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:51.102354+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:51.103293+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:51.103746+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:51.504800+00:00", "trade", 5.085, 5.0]
["2026-08-31T17:24:55.916022+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:55.916065+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:24:55.917365+00:00", "trade", 5.085, 3.0]
["2026-08-31T17:24:59.763773+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:25:01.237564+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:07.193705+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:13.809349+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:13.809804+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:19.566781+00:00", "trade", 5.08, 3.0]
["2026-08-31T17:25:19.566782+00:00", "trade", 5.08, 1.0]
["2026-08-31T17:25:19.567163+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:19.567209+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:19.567225+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:19.567542+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:19.567677+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:19.870957+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:20.524007+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:41.062310+00:00", "trade", 5.085, 6.0]
["2026-08-31T17:25:41.063491+00:00", "trade", 5.085, 6.0]
["2026-08-31T17:25:45.620628+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:45.755888+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:45.756030+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:25:47.897295+00:00", "trade", 5.08, 2.0]
["2026-08-31T17:25:48.461219+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:53.544049+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:53.544077+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:53.742100+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:54.940978+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:25:59.089807+00:00", "trade", 5.08, 7.0]
["2026-08-31T17:26:02.766685+00:00", "trade", 5.0846, 1.0]
["2026-08-31T17:26:02.776223+00:00", "trade", 5.085, 9.0]
["2026-08-31T17:26:02.990824+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:02.990840+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:03.641565+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:12.032293+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:12.036339+00:00", "trade", 5.085, 4.0]
["2026-08-31T17:26:12.775676+00:00", "trade", 5.085, 9.0]
["2026-08-31T17:26:15.755604+00:00", "trade", 5.08, 1.0]
["2026-08-31T17:26:15.755628+00:00", "trade", 5.08, 15.0]
["2026-08-31T17:26:15.755654+00:00", "trade", 5.08, 1.0]
["2026-08-31T17:26:15.755745+00:00", "trade", 5.08, 2.0]
["2026-08-31T17:26:22.125791+00:00", "trade", 5.085, 38.0]
["2026-08-31T17:26:24.285810+00:00", "trade", 5.08, 10.0]
["2026-08-31T17:26:24.286316+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:24.287514+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:32.422231+00:00", "trade", 5.08, 5.0]
["2026-08-31T17:26:32.422293+00:00", "trade", 5.08, 3.0]
["2026-08-31T17:26:32.422349+00:00", "trade", 5.08, 30.0]
["2026-08-31T17:26:34.776450+00:00", "trade", 5.085, 9.0]
["2026-08-31T17:26:39.497163+00:00", "trade", 5.085, 1.0]
["2026-08-31T17:26:39.498228+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:40.675312+00:00", "trade", 5.085, 30.0]
["2026-08-31T17:26:41.192354+00:00", "trade", 5.0831, 100.0]
["2026-08-31T17:26:41.479120+00:00", "trade", 5.085, 62.0]
["2026-08-31T17:26:42.349616+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:42.350071+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:47.314026+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:47.472819+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:47.472884+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:49.088936+00:00", "trade", 5.08, 8.0]
["2026-08-31T17:26:49.088996+00:00", "trade", 5.08, 2.0]
["2026-08-31T17:26:49.089749+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:49.090208+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:51.655166+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:51.655982+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:51.661591+00:00", "trade", 5.085, 19.0]
["2026-08-31T17:26:57.776712+00:00", "trade", 5.085, 3.0]
["2026-08-31T17:26:57.777526+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:26:57.777585+00:00", "trade", 5.085, 6.0]
["2026-08-31T17:26:57.777983+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:07.661456+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:07.672633+00:00", "trade", 5.085, 15.0]
["2026-08-31T17:27:07.673322+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:08.531129+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:08.531137+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:08.668783+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:20.418777+00:00", "trade", 5.085, 33.0]
["2026-08-31T17:27:29.440848+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:27:34.012135+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:42.676740+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:42.677001+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:42.677200+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:42.740999+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:43.289516+00:00", "trade", 5.08, 17.0]
["2026-08-31T17:27:43.290302+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:43.290755+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:59.538457+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:59.538747+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:59.539269+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:27:59.576346+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:02.787192+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:02.788048+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:02.915805+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:02.948411+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:03.132546+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:03.377787+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:08.864226+00:00", "trade", 5.085, 9.0]
["2026-08-31T17:28:08.864989+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:08.865258+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:08.968993+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:10.177791+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:27.136389+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:33.978021+00:00", "trade", 5.085, 50.0]
["2026-08-31T17:28:33.978125+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:33.978188+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:33.978479+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024617+00:00", "trade", 5.09, 10.0]
["2026-08-31T17:28:35.024618+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024620+00:00", "trade", 5.09, 76.0]
["2026-08-31T17:28:35.024620+00:00", "trade", 5.09, 200.0]
["2026-08-31T17:28:35.024621+00:00", "trade", 5.09, 72.0]
["2026-08-31T17:28:35.024624+00:00", "trade", 5.09, 58.0]
["2026-08-31T17:28:35.024627+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:28:35.024629+00:00", "trade", 5.09, 85.0]
["2026-08-31T17:28:35.024632+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024644+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:28:35.024646+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:28:35.024681+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024688+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024701+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024708+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024721+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024735+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024742+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024748+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024860+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024879+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024886+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024897+00:00", "trade", 5.09, 74.0]
["2026-08-31T17:28:35.024900+00:00", "trade", 5.09, 79.0]
["2026-08-31T17:28:35.024907+00:00", "trade", 5.09, 110.0]
["2026-08-31T17:28:35.024908+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024914+00:00", "trade", 5.09, 145.0]
["2026-08-31T17:28:35.024916+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024922+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024927+00:00", "trade", 5.09, 26.0]
["2026-08-31T17:28:35.024929+00:00", "trade", 5.09, 1.0]
["2026-08-31T17:28:35.024929+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.024932+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:28:35.024938+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:28:35.024950+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.025029+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.025031+00:00", "trade", 5.09, 4.0]
["2026-08-31T17:28:35.025032+00:00", "trade", 5.09, 14.0]
["2026-08-31T17:28:35.025060+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.025187+00:00", "trade", 5.09, 22.0]
["2026-08-31T17:28:35.025188+00:00", "trade", 5.09, 13.0]
["2026-08-31T17:28:35.025252+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.025330+00:00", "trade", 5.09, 200.0]
["2026-08-31T17:28:35.025333+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.025345+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:28:35.025349+00:00", "trade", 5.09, 200.0]
["2026-08-31T17:28:35.025354+00:00", "trade", 5.09, 12.0]
["2026-08-31T17:28:35.025367+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.025430+00:00", "trade", 5.09, 4.0]
["2026-08-31T17:28:35.025430+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.025432+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:28:35.025438+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:28:35.025438+00:00", "quote", 5.08, 5.1]
["2026-08-31T17:28:35.025446+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025462+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025469+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025476+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025482+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025488+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025495+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025508+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025514+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025533+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025568+00:00", "trade", 5.09, 88.0]
["2026-08-31T17:28:35.025681+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025698+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025834+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.025859+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.026114+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.026143+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.026164+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.026175+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.026219+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.026241+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.027384+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.027861+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.034540+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.085186+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.102162+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.102658+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.102676+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.216419+00:00", "trade", 5.095, 100.0]
["2026-08-31T17:28:35.217221+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:35.753364+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:36.830295+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:37.030387+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:39.374937+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:44.659938+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:44.660391+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:46.516342+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:47.896684+00:00", "trade", 5.095, 10.0]
["2026-08-31T17:28:47.898243+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:47.898700+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:47.898974+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:48.516334+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:48.516380+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:48.516906+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:48.516936+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:50.838953+00:00", "trade", 5.095, 90.0]
["2026-08-31T17:28:50.838953+00:00", "trade", 5.1, 10.0]
["2026-08-31T17:28:50.839638+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:50.839653+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:50.839662+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:50.839712+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:50.839721+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:50.839729+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:50.840106+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:50.841352+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:51.832011+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:51.832567+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:51.833361+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:51.833508+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:51.968947+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:51.969307+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:51.969414+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:52.000604+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:52.001336+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:52.001487+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:52.075166+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:53.048322+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:53.770367+00:00", "trade", 5.1, 10.0]
["2026-08-31T17:28:53.770833+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:53.770847+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:53.770868+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:53.771316+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:53.771323+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:53.876928+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:28:54.803840+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:03.136597+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:03.771406+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:04.177237+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:04.179632+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:04.230213+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:05.603449+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:05.704874+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:06.245081+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:06.346598+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:06.650007+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:08.831058+00:00", "trade", 5.095, 9.0]
["2026-08-31T17:29:08.831747+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:08.832202+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:12.894936+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:12.894991+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:12.917504+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:16.574308+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:17.550937+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:17.551389+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:21.590070+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:21.590561+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:26.933306+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:26.933792+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:27.656674+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:28.324562+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:57.614652+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:29:57.615102+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:00.240848+00:00", "trade", 5.1, 15.0]
["2026-08-31T17:30:00.240856+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:00.241344+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:00.241353+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:00.241854+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:06.062819+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:06.063152+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:06.063204+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:06.063661+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:06.551955+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:09.203823+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:09.203870+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:09.204276+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:18.925084+00:00", "trade", 5.095, 1.0]
["2026-08-31T17:30:20.323508+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:20.323523+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:20.323558+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:20.323569+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:20.323981+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:20.325401+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:20.784735+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:21.185393+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:33.786268+00:00", "trade", 5.095, 1.0]
["2026-08-31T17:30:34.129476+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:43.051238+00:00", "trade", 5.09, 4.0]
["2026-08-31T17:30:43.051240+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:30:43.051242+00:00", "trade", 5.09, 20.0]
["2026-08-31T17:30:43.051243+00:00", "trade", 5.09, 1.0]
["2026-08-31T17:30:43.051245+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:30:43.051248+00:00", "trade", 5.09, 20.0]
["2026-08-31T17:30:43.051248+00:00", "trade", 5.09, 147.0]
["2026-08-31T17:30:43.051250+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:30:43.051252+00:00", "trade", 5.09, 128.0]
["2026-08-31T17:30:43.051256+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:30:43.051289+00:00", "trade", 5.09, 200.0]
["2026-08-31T17:30:43.051298+00:00", "trade", 5.09, 10.0]
["2026-08-31T17:30:43.051312+00:00", "trade", 5.09, 32.0]
["2026-08-31T17:30:43.051317+00:00", "trade", 5.09, 16.0]
["2026-08-31T17:30:43.051324+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:30:43.051327+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:30:43.051332+00:00", "trade", 5.09, 77.0]
["2026-08-31T17:30:43.051334+00:00", "trade", 5.09, 10.0]
["2026-08-31T17:30:43.051334+00:00", "trade", 5.09, 300.0]
["2026-08-31T17:30:43.051335+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:43.051349+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:43.051357+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:43.051359+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:30:43.051363+00:00", "trade", 5.09, 20.0]
["2026-08-31T17:30:43.051364+00:00", "trade", 5.09, 14.0]
["2026-08-31T17:30:43.051364+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:43.051365+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:43.051368+00:00", "trade", 5.09, 10.0]
["2026-08-31T17:30:43.051369+00:00", "trade", 5.09, 75.0]
["2026-08-31T17:30:43.051371+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:43.051373+00:00", "trade", 5.09, 10.0]
["2026-08-31T17:30:43.051376+00:00", "trade", 5.09, 74.0]
["2026-08-31T17:30:43.051391+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:30:43.051396+00:00", "trade", 5.09, 323.0]
["2026-08-31T17:30:43.051397+00:00", "trade", 5.09, 152.0]
["2026-08-31T17:30:43.051397+00:00", "quote", 5.08, 5.1]
["2026-08-31T17:30:43.051398+00:00", "quote", 5.08, 5.1]
["2026-08-31T17:30:43.051418+00:00", "quote", 5.08, 5.1]
["2026-08-31T17:30:43.051424+00:00", "quote", 5.08, 5.1]
["2026-08-31T17:30:43.051431+00:00", "quote", 5.08, 5.1]
["2026-08-31T17:30:43.051437+00:00", "quote", 5.08, 5.1]
["2026-08-31T17:30:43.051444+00:00", "quote", 5.08, 5.1]
["2026-08-31T17:30:43.051451+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.051458+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.051464+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.051471+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.051477+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.051597+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.051605+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.051718+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.051970+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.052018+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.052028+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.052043+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.052491+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.055868+00:00", "trade", 5.085, 50.0]
["2026-08-31T17:30:43.056201+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.066170+00:00", "trade", 5.085, 12.0]
["2026-08-31T17:30:43.144082+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:30:43.150262+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:30:43.151957+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.152726+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.432413+00:00", "trade", 5.09, 1.0]
["2026-08-31T17:30:43.432810+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:43.506159+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:46.760251+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:48.136400+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:48.241962+00:00", "trade", 5.085, 10.0]
["2026-08-31T17:30:48.242075+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:48.242117+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:48.242132+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:48.242444+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:48.242483+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:48.344771+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:50.415516+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:54.781479+00:00", "trade", 5.085, 50.0]
["2026-08-31T17:30:57.656489+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:57.656867+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:57.657326+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:57.657666+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:30:59.859669+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:03.673251+00:00", "trade", 5.0894, 7.0]
["2026-08-31T17:31:04.255115+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:04.256226+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:05.321381+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:06.729149+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:07.228006+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:07.624463+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:07.624490+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:09.517451+00:00", "trade", 5.085, 50.0]
["2026-08-31T17:31:09.517514+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:12.792765+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:27.236687+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:31:27.553427+00:00", "trade", 5.085, 100.0]
["2026-08-31T17:31:27.553428+00:00", "trade", 5.085, 25.0]
["2026-08-31T17:31:27.553741+00:00", "trade", 5.085, 38.0]
["2026-08-31T17:31:27.554011+00:00", "trade", 5.085, 37.0]
["2026-08-31T17:31:27.554116+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:27.554123+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:27.554403+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:27.554575+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:41.200529+00:00", "trade", 5.0894, 100.0]
["2026-08-31T17:31:45.641631+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642510+00:00", "trade", 5.09, 200.0]
["2026-08-31T17:31:45.642511+00:00", "trade", 5.09, 4.0]
["2026-08-31T17:31:45.642512+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:31:45.642514+00:00", "trade", 5.09, 72.0]
["2026-08-31T17:31:45.642550+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642556+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642562+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642576+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642583+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642590+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642593+00:00", "trade", 5.09, 100.0]
["2026-08-31T17:31:45.642594+00:00", "trade", 5.09, 71.0]
["2026-08-31T17:31:45.642597+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642600+00:00", "trade", 5.09, 3.0]
["2026-08-31T17:31:45.642606+00:00", "trade", 5.09, 2.0]
["2026-08-31T17:31:45.642610+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642623+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642636+00:00", "quote", 5.08, 5.09]
["2026-08-31T17:31:45.642643+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642649+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642656+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642662+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642670+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642672+00:00", "trade", 5.09, 36.0]
["2026-08-31T17:31:45.642686+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642693+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642695+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642699+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642705+00:00", "quote", 5.09, 5.09]
["2026-08-31T17:31:45.642942+00:00", "trade", 5.09, 232.0]
["2026-08-31T17:31:45.642943+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643077+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643083+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643165+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643215+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643286+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643343+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643458+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643589+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643797+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.643870+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.645141+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.653547+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.653990+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.678435+00:00", "quote", 5.09, 5.11]
["2026-08-31T17:31:45.678882+00:00", "quote", 5.09, 5.11]
["2026-08-31T17:31:45.678898+00:00", "quote", 5.09, 5.11]
["2026-08-31T17:31:45.678936+00:00", "quote", 5.09, 5.11]
["2026-08-31T17:31:45.678964+00:00", "quote", 5.09, 5.11]
["2026-08-31T17:31:45.679387+00:00", "trade", 5.1, 9.0]
["2026-08-31T17:31:45.679807+00:00", "quote", 5.09, 5.11]
["2026-08-31T17:31:45.681319+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:31:45.681803+00:00", "trade", 5.1, 90.0]
["2026-08-31T17:31:45.681977+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:31:45.681984+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:31:45.681987+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:31:45.681988+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.681997+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.682559+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.682574+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.682670+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.682821+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.682982+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.683009+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.683017+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.683039+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.683456+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.721594+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.766495+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.766503+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.766511+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.766525+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.941653+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.942040+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:45.942109+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:46.326460+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.272756+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.272830+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.272855+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.273164+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.273192+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.273250+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.273261+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.273616+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.274036+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.274225+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.313587+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:47.322629+00:00", "trade", 5.105, 9.0]
["2026-08-31T17:31:47.689217+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:48.323450+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:48.657993+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:48.667932+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:48.955823+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:48.965769+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:48.994426+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:49.004418+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:49.071399+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:49.073163+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:49.073210+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:31:49.081356+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:00.499131+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:00.499148+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:00.499924+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:00.501775+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:00.502227+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:01.573713+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:01.574172+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:01.574226+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:01.574514+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:01.574660+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:01.574729+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:01.580409+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:01.584606+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:02.536525+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:02.536594+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:03.095985+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:03.096571+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:03.100093+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:03.976925+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:04.607264+00:00", "trade", 5.105, 6.0]
["2026-08-31T17:32:13.238183+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:13.238202+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:13.238653+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.419779+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.420273+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.645900+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.646358+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.648887+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.939768+00:00", "trade", 5.1, 4.0]
["2026-08-31T17:32:15.939773+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.940240+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.940264+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.940272+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:15.942090+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:20.003263+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:20.003661+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:20.083243+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:20.084205+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:20.084664+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:20.088964+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:21.843360+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:23.876479+00:00", "trade", 5.1077, 391.0]
["2026-08-31T17:32:23.877071+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:23.877170+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:23.877276+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:23.877933+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:23.941656+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:23.941700+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:23.941761+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:23.952155+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:24.070533+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:24.070850+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:24.521309+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:24.521778+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:24.573327+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:24.574118+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:24.622879+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:25.079199+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:25.079280+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:28.149682+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:43.608365+00:00", "trade", 5.105, 6.0]
["2026-08-31T17:32:48.626518+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:50.113685+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:50.113714+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:50.113726+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:50.114212+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:50.114374+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:32:50.701084+00:00", "trade", 5.1099, 100.0]
["2026-08-31T17:33:01.200383+00:00", "trade", 5.105, 1.0]
["2026-08-31T17:33:01.204711+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:02.311081+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:02.348270+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:02.364324+00:00", "trade", 5.105, 10.0]
["2026-08-31T17:33:02.364897+00:00", "trade", 5.105, 6.0]
["2026-08-31T17:33:02.365096+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:09.241425+00:00", "trade", 5.105, 14.0]
["2026-08-31T17:33:10.298047+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:10.298080+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:10.608360+00:00", "trade", 5.105, 50.0]
["2026-08-31T17:33:10.962428+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:16.555584+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:23.607377+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:25.030798+00:00", "trade", 5.105, 6.0]
["2026-08-31T17:33:25.610430+00:00", "trade", 5.105, 7.0]
["2026-08-31T17:33:26.011919+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:26.012603+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:26.012915+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:29.655919+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:29.656372+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:29.656821+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:40.145432+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:33:46.391656+00:00", "trade", 5.1, 18.0]
["2026-08-31T17:33:48.301820+00:00", "trade", 5.105, 12.0]
["2026-08-31T17:33:58.608974+00:00", "trade", 5.105, 6.0]
["2026-08-31T17:34:02.262710+00:00", "trade", 5.105, 6.0]
["2026-08-31T17:34:03.812499+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:03.812528+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:16.914882+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:28.590652+00:00", "trade", 5.105, 11.0]
["2026-08-31T17:34:31.403217+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:33.847454+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:33.891619+00:00", "trade", 5.105, 1.0]
["2026-08-31T17:34:34.018256+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:34.018283+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:34.018782+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:35.030035+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:38.585334+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:34:57.005975+00:00", "trade", 5.11, 16.0]
["2026-08-31T17:34:57.006460+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:35:09.660454+00:00", "trade", 5.105, 10.0]
["2026-08-31T17:35:14.727755+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:35:14.728507+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:35:14.728523+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:35:14.738113+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:35:14.774708+00:00", "trade", 5.11, 3.0]
["2026-08-31T17:35:14.790727+00:00", "trade", 5.105, 40.0]
["2026-08-31T17:35:19.961100+00:00", "trade", 5.105, 12.0]
["2026-08-31T17:35:34.636828+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:35:34.637721+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:35:34.638198+00:00", "trade", 5.11, 4.0]
["2026-08-31T17:35:34.648282+00:00", "trade", 5.105, 11.0]
["2026-08-31T17:35:40.397910+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:35:40.397949+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:36:10.510713+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:36:10.580673+00:00", "trade", 5.105, 40.0]
["2026-08-31T17:36:10.581940+00:00", "trade", 5.105, 10.0]
["2026-08-31T17:36:10.582689+00:00", "trade", 5.105, 2.0]
["2026-08-31T17:36:17.888470+00:00", "trade", 5.105, 30.0]
["2026-08-31T17:36:17.932551+00:00", "trade", 5.105, 20.0]
["2026-08-31T17:36:18.715004+00:00", "trade", 5.105, 11.0]
["2026-08-31T17:36:27.011340+00:00", "trade", 5.105, 50.0]
["2026-08-31T17:36:34.504430+00:00", "trade", 5.105, 10.0]
["2026-08-31T17:36:41.209339+00:00", "trade", 5.099, 100.0]
["2026-08-31T17:36:50.293940+00:00", "trade", 5.105, 9.0]
["2026-08-31T17:36:50.554402+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:36:50.554409+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:36:57.056702+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:00.774178+00:00", "trade", 5.105, 590.0]
["2026-08-31T17:37:00.784421+00:00", "trade", 5.105, 151.0]
["2026-08-31T17:37:00.785250+00:00", "trade", 5.105, 300.0]
["2026-08-31T17:37:01.019543+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:01.020227+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:06.083373+00:00", "trade", 5.105, 12.0]
["2026-08-31T17:37:08.845215+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:14.985934+00:00", "trade", 5.105, 38.0]
["2026-08-31T17:37:14.986341+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:19.872840+00:00", "trade", 5.105, 25.0]
["2026-08-31T17:37:21.055756+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:21.055767+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:23.924526+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:39.659445+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:57.437348+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:57.437367+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:57.438196+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:57.438655+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:57.438664+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:37:57.438684+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511656+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:38:00.511657+00:00", "trade", 5.11, 68.0]
["2026-08-31T17:38:00.511659+00:00", "trade", 5.11, 81.0]
["2026-08-31T17:38:00.511660+00:00", "trade", 5.11, 55.0]
["2026-08-31T17:38:00.511663+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:38:00.511688+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:38:00.511707+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:38:00.511718+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511730+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511750+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511752+00:00", "trade", 5.11, 50.0]
["2026-08-31T17:38:00.511756+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511762+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511781+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511788+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511795+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511801+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511900+00:00", "trade", 5.11, 50.0]
["2026-08-31T17:38:00.511901+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:38:00.511914+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511922+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511936+00:00", "trade", 5.11, 110.0]
["2026-08-31T17:38:00.511944+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511950+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511971+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511977+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.511991+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:38:00.512070+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:38:00.512107+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:38:00.512119+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:38:00.512143+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512150+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512156+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512213+00:00", "trade", 5.11, 75.0]
["2026-08-31T17:38:00.512386+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512403+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512477+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512503+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512561+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512569+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512589+00:00", "trade", 5.11, 8.0]
["2026-08-31T17:38:00.512592+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512625+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512649+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512661+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.512907+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.513034+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.513044+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.513180+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.514643+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.515123+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.518399+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.533085+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.533536+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.540351+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.550508+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.595638+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.595941+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:00.808117+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:01.056592+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:01.108607+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:01.542598+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:01.633129+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:01.790242+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:02.480585+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:07.158807+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:13.546448+00:00", "trade", 5.115, 4.0]
["2026-08-31T17:38:13.547252+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:13.547698+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:16.423686+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:16.424155+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:16.683617+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:16.688948+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:24.880286+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:24.881552+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:24.958939+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:29.346234+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:30.919140+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:30.951500+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:41.056745+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:47.215479+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:47.215485+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:47.215930+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:54.581724+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:38:54.581730+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:09.065322+00:00", "trade", 5.115, 1.0]
["2026-08-31T17:39:09.875626+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:09.875663+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:09.908818+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:10.056368+00:00", "trade", 5.115, 1.0]
["2026-08-31T17:39:13.379283+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:13.379311+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:13.379891+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:21.535414+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:21.545326+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:22.440649+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:22.440677+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:31.910868+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:34.855531+00:00", "trade", 5.1123, 1.0]
["2026-08-31T17:39:37.695926+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:39.481048+00:00", "trade", 5.115, 3.0]
["2026-08-31T17:39:39.481821+00:00", "trade", 5.115, 100.0]
["2026-08-31T17:39:39.523417+00:00", "trade", 5.115, 38.0]
["2026-08-31T17:39:39.523806+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:39.527343+00:00", "trade", 5.115, 100.0]
["2026-08-31T17:39:39.535059+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:39.535533+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:39.535668+00:00", "trade", 5.12, 38.0]
["2026-08-31T17:39:39.657574+00:00", "trade", 5.12, 10.0]
["2026-08-31T17:39:39.657587+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:39.658030+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:39.658679+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:39:39.658687+00:00", "trade", 5.12, 33.0]
["2026-08-31T17:39:39.658688+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:39.659189+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:39.668489+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:39.674705+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:39:39.863572+00:00", "trade", 5.12, 778.0]
["2026-08-31T17:39:41.805363+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:39:41.805363+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:39:41.805365+00:00", "trade", 5.12, 40.0]
["2026-08-31T17:39:41.805391+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.805397+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.805404+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.805411+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.805417+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.805424+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.805758+00:00", "trade", 5.12, 170.0]
["2026-08-31T17:39:41.806093+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.806166+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.806177+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.806235+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.806302+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.806483+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.811124+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.811198+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:41.905522+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:43.520364+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:43.521100+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:39:43.521107+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.521706+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.521786+00:00", "trade", 5.12, 16.0]
["2026-08-31T17:39:43.521815+00:00", "trade", 5.12, 66.0]
["2026-08-31T17:39:43.521874+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.521912+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.521950+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.522158+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.522165+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.522205+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.522224+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.522300+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.522307+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.522317+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.525267+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.526227+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.526713+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.533006+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:43.560752+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:44.833473+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:47.045967+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:39:47.046315+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:47.046589+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:52.518717+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:52.518726+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:52.519116+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:39:52.519122+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:52.519124+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:52.519131+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:39:52.519162+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:39:52.519191+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:52.519822+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:52.519929+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:39:56.762059+00:00", "trade", 5.115, 20.0]
["2026-08-31T17:40:00.028978+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:00.100757+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:00.100882+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:00.101217+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:00.831431+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:02.806069+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:02.806512+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:08.582432+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:09.555994+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:10.316520+00:00", "trade", 5.115, 9.0]
["2026-08-31T17:40:15.268466+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:25.655724+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:27.221382+00:00", "trade", 5.115, 100.0]
["2026-08-31T17:40:27.221952+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:27.222410+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:40.756545+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:40.757000+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:45.988617+00:00", "trade", 5.115, 1.0]
["2026-08-31T17:40:45.988687+00:00", "trade", 5.115, 14.0]
["2026-08-31T17:40:45.989484+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:45.989944+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:40:46.040441+00:00", "trade", 5.115, 20.0]
["2026-08-31T17:40:53.744954+00:00", "trade", 5.1124, 100.0]
["2026-08-31T17:41:00.568832+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:00.568873+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:00.568901+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:03.184402+00:00", "trade", 5.115, 90.0]
["2026-08-31T17:41:03.185704+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:03.186158+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:03.187315+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:04.011591+00:00", "trade", 5.115, 8.0]
["2026-08-31T17:41:11.667622+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:14.025511+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:18.304414+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:18.304678+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:18.304867+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:18.406789+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:18.407245+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:18.407655+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:18.408100+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:21.668304+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:22.474917+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:27.900495+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:27.900578+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:27.900949+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:31.178964+00:00", "trade", 5.12, 72.0]
["2026-08-31T17:41:31.178972+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:31.179422+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:31.179432+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:31.179440+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:31.179450+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:31.179889+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:32.958091+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.281646+00:00", "trade", 5.115, 100.0]
["2026-08-31T17:41:33.286867+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:41:33.286872+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:41:33.286891+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:41:33.286898+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:41:33.287252+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:41:33.287259+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:41:33.287266+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.287285+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.287332+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.287614+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:41:33.287657+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:41:33.287698+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:41:33.287750+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:41:33.287814+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.287855+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.287927+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.288094+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.288135+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.288156+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.288198+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.288263+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.288300+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.288392+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.288433+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.288528+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:33.289433+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:37.806392+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:43.690741+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:43.691039+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:43.691785+00:00", "trade", 5.115, 100.0]
["2026-08-31T17:41:43.691836+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:43.693017+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:41:44.476593+00:00", "trade", 5.115, 12.0]
["2026-08-31T17:41:46.012591+00:00", "trade", 5.1132, 100.0]
["2026-08-31T17:41:46.290834+00:00", "trade", 5.115, 57.0]
["2026-08-31T17:42:02.807836+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:05.845599+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:42:05.846088+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:42:05.846165+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:42:05.846620+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:42:05.846824+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:42:05.847073+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:05.847100+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:05.847828+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:05.925519+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:05.925579+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:05.925904+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:09.421349+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:09.421757+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:09.422218+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:09.422651+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:42:09.422909+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:09.422935+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:09.423539+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:09.499365+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:09.499421+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:15.537004+00:00", "trade", 5.115, 8.0]
["2026-08-31T17:42:21.592582+00:00", "trade", 5.115, 11.0]
["2026-08-31T17:42:35.435168+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:37.382096+00:00", "trade", 5.115, 10.0]
["2026-08-31T17:42:40.290819+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:40.450652+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:41.019174+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:41.019636+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:41.519968+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:42.386813+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:46.141823+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:46.141850+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:46.142355+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:46.142786+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:46.142841+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:46.143618+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:46.144041+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:42:46.144490+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:01.215841+00:00", "trade", 5.115, 100.0]
["2026-08-31T17:43:04.797496+00:00", "trade", 5.115, 18.0]
["2026-08-31T17:43:04.797877+00:00", "trade", 5.115, 13.0]
["2026-08-31T17:43:07.777261+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:07.777714+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:08.960929+00:00", "trade", 5.115, 15.0]
["2026-08-31T17:43:24.750557+00:00", "trade", 5.115, 14.0]
["2026-08-31T17:43:33.098462+00:00", "trade", 5.115, 11.0]
["2026-08-31T17:43:41.537710+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:41.537726+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:41.538018+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:41.538189+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:46.235010+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:46.235545+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:46.582443+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:52.841425+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:52.841767+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:43:52.843245+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:26.012694+00:00", "trade", 5.115, 16.0]
["2026-08-31T17:44:26.012758+00:00", "trade", 5.115, 3.0]
["2026-08-31T17:44:26.013444+00:00", "trade", 5.115, 19.0]
["2026-08-31T17:44:26.013731+00:00", "trade", 5.115, 3.0]
["2026-08-31T17:44:27.834368+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:27.834824+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:28.461225+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:28.462001+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:32.903610+00:00", "trade", 5.115, 38.0]
["2026-08-31T17:44:32.903615+00:00", "trade", 5.115, 38.0]
["2026-08-31T17:44:32.904002+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:32.904036+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:32.904078+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:32.905837+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.420014+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.420445+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.420958+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.421369+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.421858+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.498645+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.498654+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.498693+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.499028+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:33.499165+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:35.382934+00:00", "trade", 5.1123, 1.0]
["2026-08-31T17:44:36.093485+00:00", "trade", 5.115, 20.0]
["2026-08-31T17:44:36.093941+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:36.094902+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:36.095152+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:44:36.095631+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:44:36.096359+00:00", "quote", 5.11, 5.13]
["2026-08-31T17:44:36.096433+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:36.096460+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:36.097185+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:36.097992+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:36.150981+00:00", "trade", 5.115, 30.0]
["2026-08-31T17:44:36.151444+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:36.173559+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:36.173602+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:37.979791+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:37.979822+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:37.980336+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:37.980685+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:37.990217+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:37.990225+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:37.990507+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:37.990689+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:41.355668+00:00", "trade", 5.115, 11.0]
["2026-08-31T17:44:43.697818+00:00", "trade", 5.115, 16.0]
["2026-08-31T17:44:59.487231+00:00", "trade", 5.115, 14.0]
["2026-08-31T17:44:59.489456+00:00", "trade", 5.115, 70.0]
["2026-08-31T17:44:59.493093+00:00", "trade", 5.115, 19.0]
["2026-08-31T17:44:59.493837+00:00", "trade", 5.115, 19.0]
["2026-08-31T17:44:59.494124+00:00", "trade", 5.115, 63.0]
["2026-08-31T17:44:59.494424+00:00", "trade", 5.115, 19.0]
["2026-08-31T17:44:59.494587+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:44:59.494643+00:00", "trade", 5.115, 10.0]
["2026-08-31T17:44:59.495055+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:00.364251+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:00.977739+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:02.653621+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:14.191047+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:26.687299+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:26.687758+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:27.210830+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:31.066185+00:00", "trade", 5.115, 12.0]
["2026-08-31T17:45:34.031524+00:00", "trade", 5.115, 20.0]
["2026-08-31T17:45:34.056124+00:00", "trade", 5.115, 30.0]
["2026-08-31T17:45:40.070756+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:40.188804+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:40.425753+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:45:40.425830+00:00", "trade", 5.12, 69.0]
["2026-08-31T17:45:40.425883+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:45:40.425891+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:45:40.425904+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:45:40.426069+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:45:40.426079+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:45:40.426106+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:45:40.426203+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.426225+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.426251+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.426546+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.426580+00:00", "trade", 5.12, 22.0]
["2026-08-31T17:45:40.426627+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.426665+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.426697+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.426746+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.426804+00:00", "trade", 5.125, 3.0]
["2026-08-31T17:45:40.426847+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.427049+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.427099+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.427115+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.427143+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.430659+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.433607+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.457417+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:40.847520+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:41.195533+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:41.196055+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:41.196062+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:41.640343+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:41.793147+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:41.793173+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:41.793506+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:41.793970+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:41.814152+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:42.878177+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:43.230670+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:43.627585+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:47.957227+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:48.848424+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:48.848471+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:48.848825+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:50.445021+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:50.445047+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:50.445731+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:50.561169+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:50.561625+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:51.282677+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:51.748011+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.165958+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.165961+00:00", "trade", 5.12, 49.0]
["2026-08-31T17:45:57.165961+00:00", "trade", 5.12, 99.0]
["2026-08-31T17:45:57.165973+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.166008+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.166579+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.166699+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.166737+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.169543+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:45:57.169559+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:45:57.169980+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.170069+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.170098+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.170280+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.170290+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.170298+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.170315+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.173674+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:57.259941+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:45:59.965685+00:00", "trade", 5.12, 6.0]
["2026-08-31T17:46:05.909870+00:00", "trade", 5.125, 1.0]
["2026-08-31T17:46:12.293598+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.293947+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.293954+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.293961+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.293968+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.295145+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.295169+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.303780+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.304229+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.335789+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:12.600784+00:00", "trade", 5.12, 11.0]
["2026-08-31T17:46:13.674546+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:18.439124+00:00", "trade", 5.12, 1.0]
["2026-08-31T17:46:18.439174+00:00", "trade", 5.12, 8.0]
["2026-08-31T17:46:20.528292+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:26.753952+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:27.479154+00:00", "trade", 5.125, 4.0]
["2026-08-31T17:46:31.304979+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:31.305922+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:31.307196+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:34.228557+00:00", "trade", 5.12, 19.0]
["2026-08-31T17:46:36.506562+00:00", "trade", 5.1287, 5.0]
["2026-08-31T17:46:43.116315+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:43.116364+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:43.116894+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:43.117347+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:43.118268+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:44.333280+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:46.019256+00:00", "trade", 5.1173, 100.0]
["2026-08-31T17:46:49.105677+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:49.108263+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:49.108715+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:46:53.472935+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:15.772943+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:15.773750+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:15.773762+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:15.775654+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:17.398039+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:17.398538+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:19.596984+00:00", "trade", 5.12, 38.0]
["2026-08-31T17:47:33.343049+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:35.638656+00:00", "trade", 5.12, 11.0]
["2026-08-31T17:47:35.639168+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:35.641888+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:39.547575+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:39.547645+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:46.971173+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:47:51.284052+00:00", "trade", 5.125, 6.0]
["2026-08-31T17:48:41.914491+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:48:46.469090+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:48:46.480162+00:00", "trade", 5.12, 11.0]
["2026-08-31T17:48:50.742644+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:48:50.747717+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:48:54.805416+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:48:56.562544+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:48:57.888946+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:02.076530+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:02.091752+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:12.666528+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:12.669247+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:12.669742+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:12.681862+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:12.685209+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:14.495770+00:00", "trade", 5.125, 1.0]
["2026-08-31T17:49:15.298261+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:15.485584+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:18.598127+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:18.598580+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.527943+00:00", "trade", 5.125, 25.0]
["2026-08-31T17:49:19.527953+00:00", "trade", 5.125, 8.0]
["2026-08-31T17:49:19.527961+00:00", "trade", 5.13, 67.0]
["2026-08-31T17:49:19.527985+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.528074+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.528424+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.531817+00:00", "trade", 5.12, 89.0]
["2026-08-31T17:49:19.531834+00:00", "trade", 5.12, 11.0]
["2026-08-31T17:49:19.531906+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.532273+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.532297+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.532356+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.532811+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.533694+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.533715+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.674930+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.675391+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:19.783199+00:00", "trade", 5.125, 75.0]
["2026-08-31T17:49:19.783866+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:20.184092+00:00", "trade", 5.125, 1.0]
["2026-08-31T17:49:21.062087+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:22.302116+00:00", "trade", 5.125, 100.0]
["2026-08-31T17:49:22.302804+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:22.303121+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:22.303177+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:22.303341+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:22.729190+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:22.729758+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:22.972511+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:25.537648+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:25.537655+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:25.733600+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:26.442689+00:00", "trade", 5.125, 42.0]
["2026-08-31T17:49:26.443356+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:41.937764+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:45.147995+00:00", "trade", 5.125, 582.0]
["2026-08-31T17:49:45.837683+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:47.471482+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:49:47.808556+00:00", "trade", 5.125, 17.0]
["2026-08-31T17:49:57.938126+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:06.055153+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:06.055373+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:06.247168+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:09.354959+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:10.494478+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:36.776314+00:00", "trade", 5.125, 11.0]
["2026-08-31T17:50:36.776703+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:38.093357+00:00", "trade", 5.125, 44.0]
["2026-08-31T17:50:45.000368+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:45.010298+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:47.519961+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:50:47.560652+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:00.265927+00:00", "trade", 5.125, 6.0]
["2026-08-31T17:51:01.628314+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:01.818887+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:02.056706+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:02.061076+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:02.376494+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:02.381712+00:00", "trade", 5.13, 100.0]
["2026-08-31T17:51:02.382019+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:02.382420+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:02.383683+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:02.384161+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.279122+00:00", "trade", 5.13, 70.0]
["2026-08-31T17:51:03.279122+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.871931+00:00", "trade", 5.13, 65.0]
["2026-08-31T17:51:03.871933+00:00", "trade", 5.13, 52.0]
["2026-08-31T17:51:03.871933+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.871934+00:00", "trade", 5.13, 77.0]
["2026-08-31T17:51:03.871935+00:00", "trade", 5.13, 78.0]
["2026-08-31T17:51:03.871938+00:00", "trade", 5.13, 70.0]
["2026-08-31T17:51:03.871940+00:00", "trade", 5.13, 100.0]
["2026-08-31T17:51:03.871947+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.871956+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.871986+00:00", "trade", 5.125, 100.0]
["2026-08-31T17:51:03.871995+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.872002+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.872009+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.872023+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.872030+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.872036+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.872043+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:51:03.872063+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:51:03.872071+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:51:03.872077+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:51:03.872084+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:51:03.872098+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:51:03.872286+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:51:03.872297+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:51:03.872325+00:00", "trade", 5.13, 72.0]
["2026-08-31T17:51:03.872443+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.872572+00:00", "trade", 5.13, 100.0]
["2026-08-31T17:51:03.872666+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.872783+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.872853+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.872985+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.873047+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.873152+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.873176+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.873263+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.873292+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.873351+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.873655+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.873923+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.874224+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.875747+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.876967+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.881179+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:03.903757+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:04.427384+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:04.428063+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:04.830857+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:06.091315+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:08.139233+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:08.139284+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:08.139293+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:08.306685+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:13.117447+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:14.307070+00:00", "trade", 5.1323, 8.0]
["2026-08-31T17:51:22.464034+00:00", "trade", 5.1377, 1.0]
["2026-08-31T17:51:23.094901+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:23.094949+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:23.096453+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:23.158924+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:41.295187+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:41.295241+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:41.295933+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:46.027656+00:00", "trade", 5.1267, 100.0]
["2026-08-31T17:51:46.261291+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:49.273256+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:49.341674+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:49.341724+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:51:49.848363+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:00.510607+00:00", "trade", 5.14, 100.0]
["2026-08-31T17:52:00.510939+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:00.510997+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:00.511105+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:00.521005+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:01.271102+00:00", "trade", 5.135, 30.0]
["2026-08-31T17:52:01.271863+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:01.271932+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:01.272546+00:00", "trade", 5.135, 15.0]
["2026-08-31T17:52:01.511223+00:00", "trade", 5.13, 14.0]
["2026-08-31T17:52:02.036566+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:02.036610+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:02.036682+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:02.036933+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:02.037137+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:02.038843+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:02.038959+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:02.039008+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:09.964235+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:09.964281+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:09.964616+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:09.965048+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:12.431203+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:14.543950+00:00", "trade", 5.135, 100.0]
["2026-08-31T17:52:15.670173+00:00", "trade", 5.13, 2.0]
["2026-08-31T17:52:15.788188+00:00", "trade", 5.13, 98.0]
["2026-08-31T17:52:15.788243+00:00", "trade", 5.13, 8.0]
["2026-08-31T17:52:15.788460+00:00", "trade", 5.13, 44.0]
["2026-08-31T17:52:15.788460+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:15.788515+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:15.788900+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:15.789317+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:15.789761+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:15.832672+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:16.754787+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:16.755244+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:16.940158+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:21.464221+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:27.367760+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:27.368211+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:27.368226+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:28.771663+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:36.361720+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:56.567002+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:56.567461+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:52:56.633160+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:03.055526+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:05.600506+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:05.600603+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:05.600869+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:05.601325+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:10.328747+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:23.849276+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:23.849741+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:31.176420+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:31.176427+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:52.604322+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:53:52.604778+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:00.738872+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:00.739322+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:02.717398+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:02.717447+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:02.717994+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:02.718440+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:02.718896+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:12.005270+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:12.005817+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:12.635204+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:14.071486+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:14.071612+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:15.075298+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:15.075413+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:15.075461+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:15.075997+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:16.134522+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:16.899038+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:16.899426+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:16.899472+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:16.899934+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:20.744478+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:24.122456+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:24.122506+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:24.126008+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:24.323731+00:00", "trade", 5.13, 100.0]
["2026-08-31T17:54:24.323740+00:00", "trade", 5.13, 100.0]
["2026-08-31T17:54:24.323744+00:00", "trade", 5.13, 100.0]
["2026-08-31T17:54:24.323749+00:00", "trade", 5.13, 100.0]
["2026-08-31T17:54:24.323880+00:00", "trade", 5.1301, 500.0]
["2026-08-31T17:54:24.324548+00:00", "trade", 5.13, 25.0]
["2026-08-31T17:54:24.325268+00:00", "trade", 5.1301, 75.0]
["2026-08-31T17:54:24.325515+00:00", "trade", 5.13, 200.0]
["2026-08-31T17:54:24.325516+00:00", "trade", 5.13, 90.0]
["2026-08-31T17:54:24.325519+00:00", "trade", 5.13, 100.0]
["2026-08-31T17:54:24.325578+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:24.325592+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:24.325601+00:00", "trade", 5.13, 14.0]
["2026-08-31T17:54:24.325601+00:00", "trade", 5.13, 556.0]
["2026-08-31T17:54:24.325601+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:24.325601+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:24.325604+00:00", "trade", 5.13, 147.0]
["2026-08-31T17:54:24.325605+00:00", "trade", 5.13, 10.0]
["2026-08-31T17:54:24.325609+00:00", "trade", 5.13, 16.0]
["2026-08-31T17:54:24.325610+00:00", "quote", 5.13, 5.14]
["2026-08-31T17:54:24.325613+00:00", "trade", 5.13, 80.0]
["2026-08-31T17:54:24.325616+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325624+00:00", "trade", 5.13, 81.0]
["2026-08-31T17:54:24.325624+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325630+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325636+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325643+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325655+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325781+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325799+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325806+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325813+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325820+00:00", "quote", 5.13, 5.13]
["2026-08-31T17:54:24.325896+00:00", "trade", 5.13, 200.0]
["2026-08-31T17:54:24.325897+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.325899+00:00", "trade", 5.13, 15.0]
["2026-08-31T17:54:24.325900+00:00", "trade", 5.13, 1.0]
["2026-08-31T17:54:24.326006+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.326105+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.326194+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.326217+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.326243+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.326714+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.326773+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.327072+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.327682+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.327712+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.328939+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.329791+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.330308+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.333482+00:00", "trade", 5.125, 1.0]
["2026-08-31T17:54:24.334670+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:24.490379+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:25.038465+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:25.038833+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:25.039235+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:26.099762+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:27.580427+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:30.485978+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:34.235088+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:35.216553+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:35.218331+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:43.992667+00:00", "trade", 5.12, 9.0]
["2026-08-31T17:54:43.993436+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:43.993834+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:46.230981+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:49.611926+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:55.916125+00:00", "trade", 5.125, 5.0]
["2026-08-31T17:54:56.243539+00:00", "trade", 5.125, 400.0]
["2026-08-31T17:54:57.897993+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:54:59.782156+00:00", "trade", 5.12, 8.0]
["2026-08-31T17:54:59.782217+00:00", "trade", 5.12, 2.0]
["2026-08-31T17:55:00.039693+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:00.039962+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:00.040542+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:00.919252+00:00", "trade", 5.12, 11.0]
["2026-08-31T17:55:02.983768+00:00", "trade", 5.12, 3.0]
["2026-08-31T17:55:15.571786+00:00", "trade", 5.12, 11.0]
["2026-08-31T17:55:15.571814+00:00", "trade", 5.12, 8.0]
["2026-08-31T17:55:26.915922+00:00", "trade", 5.125, 5.0]
["2026-08-31T17:55:27.894181+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:29.388213+00:00", "trade", 5.1287, 1.0]
["2026-08-31T17:55:29.388577+00:00", "trade", 5.1287, 1.0]
["2026-08-31T17:55:30.607062+00:00", "trade", 5.1296, 100.0]
["2026-08-31T17:55:31.361283+00:00", "trade", 5.12, 6.0]
["2026-08-31T17:55:31.361338+00:00", "trade", 5.12, 2.0]
["2026-08-31T17:55:31.362160+00:00", "trade", 5.12, 500.0]
["2026-08-31T17:55:31.362160+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362161+00:00", "trade", 5.12, 20.0]
["2026-08-31T17:55:31.362163+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:55:31.362188+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362194+00:00", "trade", 5.12, 10.0]
["2026-08-31T17:55:31.362196+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362198+00:00", "trade", 5.12, 1.0]
["2026-08-31T17:55:31.362202+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362220+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362226+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362233+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362242+00:00", "trade", 5.12, 199.0]
["2026-08-31T17:55:31.362243+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362247+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362249+00:00", "trade", 5.12, 80.0]
["2026-08-31T17:55:31.362252+00:00", "trade", 5.12, 10.0]
["2026-08-31T17:55:31.362254+00:00", "trade", 5.12, 14.0]
["2026-08-31T17:55:31.362254+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362259+00:00", "trade", 5.12, 40.0]
["2026-08-31T17:55:31.362260+00:00", "trade", 5.12, 20.0]
["2026-08-31T17:55:31.362261+00:00", "quote", 5.12, 5.13]
["2026-08-31T17:55:31.362262+00:00", "trade", 5.12, 16.0]
["2026-08-31T17:55:31.362267+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362274+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362281+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362287+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362294+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362300+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362306+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362313+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362320+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362448+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362454+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362461+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362484+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362547+00:00", "trade", 5.12, 1.0]
["2026-08-31T17:55:31.362557+00:00", "trade", 5.12, 72.0]
["2026-08-31T17:55:31.362559+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:55:31.362559+00:00", "trade", 5.12, 10.0]
["2026-08-31T17:55:31.362559+00:00", "trade", 5.12, 100.0]
["2026-08-31T17:55:31.362559+00:00", "quote", 5.12, 5.12]
["2026-08-31T17:55:31.362595+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.362619+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.362641+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.362699+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.362739+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.362971+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.363012+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.363073+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.363170+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.363299+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.363431+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.363819+00:00", "trade", 5.115, 15.0]
["2026-08-31T17:55:31.364447+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.365116+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.367892+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.367989+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.368641+00:00", "trade", 5.115, 20.0]
["2026-08-31T17:55:31.372781+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.434358+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.832729+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.832820+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.833267+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:31.879067+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:32.961316+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:32.961698+00:00", "trade", 5.115, 12.0]
["2026-08-31T17:55:32.961865+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:34.671492+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:34.682625+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:34.684224+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:36.597422+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:36.597429+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:36.598260+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:37.200671+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:37.201436+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:37.384111+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:39.049021+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:40.453976+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:40.454676+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:40.454693+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:40.497807+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:41.049497+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:41.498397+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:43.041428+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:43.041936+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:43.041946+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:43.051330+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:47.150827+00:00", "trade", 5.11, 8.0]
["2026-08-31T17:55:47.150878+00:00", "trade", 5.11, 11.0]
["2026-08-31T17:55:47.151624+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:59.905578+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:59.905598+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:59.906035+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:55:59.906077+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:01.720192+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:02.940118+00:00", "trade", 5.11, 8.0]
["2026-08-31T17:56:02.940179+00:00", "trade", 5.11, 11.0]
["2026-08-31T17:56:02.941094+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:02.941406+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:02.941444+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:06.633654+00:00", "trade", 5.11, 1.0]
["2026-08-31T17:56:06.634443+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:11.878584+00:00", "trade", 5.11, 11.0]
["2026-08-31T17:56:11.879078+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:11.879538+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:11.880348+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:15.858772+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:15.858800+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:18.729696+00:00", "trade", 5.11, 8.0]
["2026-08-31T17:56:18.729751+00:00", "trade", 5.11, 11.0]
["2026-08-31T17:56:22.728052+00:00", "trade", 5.11, 1.0]
["2026-08-31T17:56:27.205894+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:28.209171+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:34.519188+00:00", "trade", 5.11, 11.0]
["2026-08-31T17:56:34.519240+00:00", "trade", 5.11, 8.0]
["2026-08-31T17:56:34.519327+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:38.280011+00:00", "trade", 5.11, 11.0]
["2026-08-31T17:56:38.280014+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:38.280069+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:38.280475+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:40.911960+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:40.933491+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:46.034951+00:00", "trade", 5.1266, 100.0]
["2026-08-31T17:56:46.313880+00:00", "trade", 5.11, 1.0]
["2026-08-31T17:56:46.581917+00:00", "trade", 5.11, 1.0]
["2026-08-31T17:56:46.581919+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:56:46.581920+00:00", "trade", 5.11, 1.0]
["2026-08-31T17:56:46.581922+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:56:46.581925+00:00", "trade", 5.11, 49.0]
["2026-08-31T17:56:46.581925+00:00", "trade", 5.11, 46.0]
["2026-08-31T17:56:46.581928+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:46.581929+00:00", "trade", 5.11, 46.0]
["2026-08-31T17:56:46.581929+00:00", "trade", 5.11, 147.0]
["2026-08-31T17:56:46.581932+00:00", "trade", 5.11, 138.0]
["2026-08-31T17:56:46.581933+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:56:46.581942+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:46.581948+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:56:46.581949+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:46.581952+00:00", "trade", 5.11, 10.0]
["2026-08-31T17:56:46.581965+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:46.581971+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:46.581979+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:46.581993+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:46.582000+00:00", "trade", 5.11, 6.0]
["2026-08-31T17:56:46.582000+00:00", "quote", 5.11, 5.12]
["2026-08-31T17:56:46.582004+00:00", "trade", 5.11, 100.0]
["2026-08-31T17:56:46.582007+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582011+00:00", "trade", 5.11, 6.0]
["2026-08-31T17:56:46.582014+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582015+00:00", "trade", 5.11, 16.0]
["2026-08-31T17:56:46.582021+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582027+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582034+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582041+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582047+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582054+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582061+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582069+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582076+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582082+00:00", "quote", 5.1, 5.12]
["2026-08-31T17:56:46.582089+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582097+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582103+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582110+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582116+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582123+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582136+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582143+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582150+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582197+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582220+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582303+00:00", "trade", 5.11, 36.0]
["2026-08-31T17:56:46.582449+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582485+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582541+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582601+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582607+00:00", "trade", 5.105, 16.0]
["2026-08-31T17:56:46.582636+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582651+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582697+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582776+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582838+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.582987+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.583216+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.583228+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.583997+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.584469+00:00", "trade", 5.11, 13.0]
["2026-08-31T17:56:46.586205+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.586352+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.586660+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.586778+00:00", "trade", 5.11, 37.0]
["2026-08-31T17:56:46.589734+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:56:46.621218+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.663926+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.664532+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.664875+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.664885+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.673875+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.730929+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.807802+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.884127+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.884589+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.884876+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.885329+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.942661+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:46.943058+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:47.039189+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:47.039432+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:47.039551+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:47.069047+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:47.069688+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:47.366230+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:48.219579+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:48.219609+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:48.454651+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:48.489721+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:48.506159+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:48.506184+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:48.760931+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:48.761021+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:48.761522+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.303662+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.304249+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.308441+00:00", "trade", 5.1, 8.0]
["2026-08-31T17:56:50.308502+00:00", "trade", 5.1, 11.0]
["2026-08-31T17:56:50.309124+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.309200+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.309229+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.309302+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.309657+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.309696+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.310625+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.332405+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.332859+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.877193+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.877361+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.881989+00:00", "quote", 5.09, 5.11]
["2026-08-31T17:56:50.881990+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:56:50.882009+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882017+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882023+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882029+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882050+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882057+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882063+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882291+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882292+00:00", "trade", 5.095, 8.0]
["2026-08-31T17:56:50.882293+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:56:50.882294+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:56:50.882296+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:56:50.882299+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882300+00:00", "trade", 5.1, 18.0]
["2026-08-31T17:56:50.882300+00:00", "trade", 5.1, 6.0]
["2026-08-31T17:56:50.882302+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:56:50.882302+00:00", "trade", 5.1, 59.0]
["2026-08-31T17:56:50.882307+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882328+00:00", "quote", 5.09, 5.1]
["2026-08-31T17:56:50.882335+00:00", "quote", 5.09, 5.11]
["2026-08-31T17:56:50.882354+00:00", "trade", 5.1, 8.0]
["2026-08-31T17:56:50.882356+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882376+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882382+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882396+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882410+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882416+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882429+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882436+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882559+00:00", "trade", 5.1, 98.0]
["2026-08-31T17:56:50.882568+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882594+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882608+00:00", "trade", 5.095, 8.0]
["2026-08-31T17:56:50.882615+00:00", "trade", 5.1, 13.0]
["2026-08-31T17:56:50.882645+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.882677+00:00", "trade", 5.1, 8.0]
["2026-08-31T17:56:50.882705+00:00", "trade", 5.1, 18.0]
["2026-08-31T17:56:50.882756+00:00", "trade", 5.1, 1.0]
["2026-08-31T17:56:50.882757+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:56:50.882775+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:56:50.882808+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:56:50.882840+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:56:50.882850+00:00", "trade", 5.095, 8.0]
["2026-08-31T17:56:50.882867+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:56:50.882902+00:00", "trade", 5.1, 11.0]
["2026-08-31T17:56:50.882923+00:00", "quote", 5.1, 5.1]
["2026-08-31T17:56:50.882948+00:00", "trade", 5.1, 27.0]
["2026-08-31T17:56:50.883088+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883093+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883099+00:00", "trade", 5.1, 10.0]
["2026-08-31T17:56:50.883110+00:00", "trade", 5.1, 10.0]
["2026-08-31T17:56:50.883115+00:00", "trade", 5.1, 55.0]
["2026-08-31T17:56:50.883120+00:00", "trade", 5.1, 8.0]
["2026-08-31T17:56:50.883124+00:00", "trade", 5.1, 17.0]
["2026-08-31T17:56:50.883141+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883165+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883176+00:00", "trade", 5.1, 33.0]
["2026-08-31T17:56:50.883205+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883223+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883263+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883282+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883290+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883346+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883383+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883477+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883497+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883625+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883651+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883781+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.883811+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.884088+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.884552+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.884613+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.884927+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.884929+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:56:50.885416+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.885565+00:00", "trade", 5.1, 200.0]
["2026-08-31T17:56:50.885626+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.886036+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.888377+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.905160+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.926272+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.926958+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.983381+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.983389+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:50.988115+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:51.010493+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:53.106659+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:55.495425+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:55.495629+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:55.864567+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:59.474750+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:59.474776+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:59.475066+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:56:59.475564+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:00.038456+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:00.038899+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:00.039945+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:00.078939+00:00", "trade", 5.1, 10.0]
["2026-08-31T17:57:02.235891+00:00", "trade", 5.1101, 8.0]
["2026-08-31T17:57:12.713082+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:19.887456+00:00", "trade", 5.1, 17.0]
["2026-08-31T17:57:26.015661+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:29.498746+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:30.335893+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:30.335919+00:00", "trade", 5.105, 11.0]
["2026-08-31T17:57:30.336121+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:30.336170+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:30.336322+00:00", "trade", 5.105, 18.0]
["2026-08-31T17:57:30.336501+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:30.336798+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:30.341036+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:57:30.341483+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:57:30.341795+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:57:30.342204+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:57:30.388679+00:00", "trade", 5.105, 11.0]
["2026-08-31T17:57:30.404668+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:57:41.237960+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:00.227591+00:00", "trade", 5.105, 50.0]
["2026-08-31T17:58:00.585879+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:58:00.585880+00:00", "trade", 5.105, 51.0]
["2026-08-31T17:58:00.585884+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:00.585890+00:00", "trade", 5.105, 49.0]
["2026-08-31T17:58:02.051479+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:02.051950+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:02.062819+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:05.029764+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:05.518436+00:00", "trade", 5.105, 100.0]
["2026-08-31T17:58:05.520168+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:05.520619+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:08.422581+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:19.835273+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:22.375942+00:00", "trade", 5.105, 11.0]
["2026-08-31T17:58:28.290871+00:00", "trade", 5.1047, 6.0]
["2026-08-31T17:58:33.522240+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:33.522297+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:33.532360+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:35.126008+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:42.589294+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:49.862709+00:00", "trade", 5.1051, 1.0]
["2026-08-31T17:58:51.563131+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:51.568961+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:51.569644+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:54.595624+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:54.595930+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:54.596730+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:54.597805+00:00", "trade", 5.1, 100.0]
["2026-08-31T17:58:54.597872+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:54.597901+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:58:54.598163+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:01.853672+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:07.861267+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:07.861549+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:08.896139+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:08.896210+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:12.115278+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:12.115285+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:13.757463+00:00", "trade", 5.1005, 18.0]
["2026-08-31T17:59:14.056716+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:14.057023+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:15.567840+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:15.567944+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:18.044341+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:18.044382+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:18.044649+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:36.644775+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:36.644789+00:00", "trade", 5.1, 1.0]
["2026-08-31T17:59:36.644857+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:36.646108+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:55.927117+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:55.927571+00:00", "quote", 5.1, 5.11]
["2026-08-31T17:59:55.951541+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:00.228890+00:00", "trade", 5.1037, 6.0]
["2026-08-31T18:00:00.715668+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:05.616386+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:07.323371+00:00", "trade", 5.1, 11.0]
["2026-08-31T18:00:26.714953+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:26.715924+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:26.716315+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:30.071024+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:30.071046+00:00", "trade", 5.105, 90.0]
["2026-08-31T18:00:30.071150+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:30.071498+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:30.071559+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:30.241985+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:30.272126+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:31.311983+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:31.819721+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:32.891130+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:33.028583+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:39.102431+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:39.652767+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:39.652800+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:39.652883+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:39.736433+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:39.738772+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:39.799463+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:40.192424+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:40.192874+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:40.795926+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:40.798330+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:40.798337+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:40.809071+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:40.809514+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:42.144905+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:45.980570+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:00:50.807526+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:00.042563+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:00.043239+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:00.043637+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:01.458579+00:00", "trade", 5.105, 11.0]
["2026-08-31T18:01:03.376689+00:00", "trade", 5.105, 6.0]
["2026-08-31T18:01:20.037985+00:00", "trade", 5.105, 3.0]
["2026-08-31T18:01:20.057592+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:01:26.641459+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:26.641629+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:26.642054+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:26.642072+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:26.642850+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:26.643071+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:26.661582+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:26.783552+00:00", "trade", 5.1, 29.0]
["2026-08-31T18:01:26.783629+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:26.783656+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:01:28.072219+00:00", "trade", 5.1036, 6.0]
["2026-08-31T18:01:31.164801+00:00", "trade", 5.105, 72.0]
["2026-08-31T18:01:45.132177+00:00", "trade", 5.105, 2.0]
["2026-08-31T18:01:46.039948+00:00", "trade", 5.1044, 100.0]
["2026-08-31T18:01:46.207002+00:00", "trade", 5.105, 6.0]
["2026-08-31T18:01:46.207084+00:00", "trade", 5.105, 4.0]
["2026-08-31T18:02:07.021167+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:15.878500+00:00", "trade", 5.1, 2.0]
["2026-08-31T18:02:15.996808+00:00", "trade", 5.1, 3.0]
["2026-08-31T18:02:15.996863+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:02:15.996919+00:00", "trade", 5.1, 57.0]
["2026-08-31T18:02:26.821444+00:00", "trade", 5.1, 11.0]
["2026-08-31T18:02:35.077766+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:36.038275+00:00", "trade", 5.1, 400.0]
["2026-08-31T18:02:36.038275+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:37.150155+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:39.037131+00:00", "trade", 5.1008, 4.0]
["2026-08-31T18:02:49.365018+00:00", "trade", 5.105, 20.0]
["2026-08-31T18:02:49.365034+00:00", "trade", 5.105, 18.0]
["2026-08-31T18:02:49.365450+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.365545+00:00", "trade", 5.105, 12.0]
["2026-08-31T18:02:49.365758+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:02:49.365835+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.366233+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.366363+00:00", "trade", 5.105, 3.0]
["2026-08-31T18:02:49.366620+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:02:49.367360+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.456732+00:00", "trade", 5.1, 2.0]
["2026-08-31T18:02:49.499073+00:00", "trade", 5.105, 61.0]
["2026-08-31T18:02:49.550274+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:02:49.651102+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:02:49.651103+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:02:49.651105+00:00", "trade", 5.11, 65.0]
["2026-08-31T18:02:49.651106+00:00", "trade", 5.11, 61.0]
["2026-08-31T18:02:49.651109+00:00", "trade", 5.11, 84.0]
["2026-08-31T18:02:49.651110+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651111+00:00", "trade", 5.11, 98.0]
["2026-08-31T18:02:49.651116+00:00", "trade", 5.11, 73.0]
["2026-08-31T18:02:49.651116+00:00", "trade", 5.11, 73.0]
["2026-08-31T18:02:49.651116+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:02:49.651117+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651118+00:00", "trade", 5.11, 113.0]
["2026-08-31T18:02:49.651130+00:00", "trade", 5.11, 187.0]
["2026-08-31T18:02:49.651131+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:02:49.651132+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:02:49.651158+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651166+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651193+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651200+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651206+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651212+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651225+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651232+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651239+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651246+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651252+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651258+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651375+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651382+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651397+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651412+00:00", "trade", 5.11, 95.0]
["2026-08-31T18:02:49.651412+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:02:49.651416+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:02:49.651416+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:02:49.651419+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651420+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:02:49.651420+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:02:49.651427+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:02:49.651428+00:00", "trade", 5.11, 28.0]
["2026-08-31T18:02:49.651435+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651448+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651462+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651475+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651482+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651489+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651544+00:00", "trade", 5.11, 200.0]
["2026-08-31T18:02:49.651558+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651586+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651592+00:00", "trade", 5.11, 35.0]
["2026-08-31T18:02:49.651656+00:00", "trade", 5.11, 200.0]
["2026-08-31T18:02:49.651657+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651679+00:00", "trade", 5.11, 255.0]
["2026-08-31T18:02:49.651693+00:00", "trade", 5.11, 400.0]
["2026-08-31T18:02:49.651694+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651708+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651778+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651809+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:02:49.651841+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:02:49.651909+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:02:49.651917+00:00", "trade", 5.11, 127.0]
["2026-08-31T18:02:49.651918+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:02:49.651918+00:00", "quote", 5.1, 5.12]
["2026-08-31T18:02:49.651932+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.651939+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.651945+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.651952+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.651966+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.651972+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.651979+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.651992+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.651998+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652002+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652005+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652011+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652021+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652028+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652050+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652493+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652593+00:00", "trade", 5.11, 84.0]
["2026-08-31T18:02:49.652622+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652752+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652834+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.652937+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.653092+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.653145+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.653321+00:00", "trade", 5.11, 11.0]
["2026-08-31T18:02:49.653374+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:02:49.653377+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.653595+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.653847+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.653911+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.654073+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.654364+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.654729+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.660140+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.660204+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.660231+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.660239+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.663196+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.663222+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.690280+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.699399+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.699862+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.751706+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.752432+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.756425+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:49.756922+00:00", "trade", 5.115, 10.0]
["2026-08-31T18:02:49.775296+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:50.337080+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:50.339331+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:52.671785+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:52.671968+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:54.456547+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:54.456945+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:54.785641+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:54.786403+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:54.786765+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:54.957898+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:55.489097+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:55.492085+00:00", "trade", 5.1077, 55.0]
["2026-08-31T18:02:56.511021+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:56.512063+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:57.000709+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:57.001219+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:57.001401+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:57.344377+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:57.654169+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:59.335522+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:59.420541+00:00", "trade", 5.115, 10.0]
["2026-08-31T18:02:59.421333+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:02:59.455017+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:00.273508+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:01.653908+00:00", "trade", 5.115, 17.0]
["2026-08-31T18:03:01.654363+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:01.781728+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:01.782188+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:01.787896+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:03:04.909454+00:00", "trade", 5.115, 38.0]
["2026-08-31T18:03:08.003983+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:15.288314+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:15.375499+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:15.494801+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:15.541131+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:15.642219+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:20.822575+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:20.930628+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:20.930712+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:20.942195+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:21.942658+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:25.072479+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:25.072640+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:25.256203+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:25.374991+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:25.448562+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:27.689654+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:27.694299+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:27.938459+00:00", "trade", 5.1123, 1.0]
["2026-08-31T18:03:33.290904+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:33.292652+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:41.662061+00:00", "trade", 5.1133, 20.0]
["2026-08-31T18:03:45.134126+00:00", "trade", 5.1082, 6.0]
["2026-08-31T18:03:45.699364+00:00", "trade", 5.115, 90.0]
["2026-08-31T18:03:45.699663+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:45.699722+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:45.894716+00:00", "trade", 5.115, 90.0]
["2026-08-31T18:03:46.788587+00:00", "trade", 5.115, 19.0]
["2026-08-31T18:03:51.311782+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:51.312108+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:51.312178+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:51.312607+00:00", "trade", 5.115, 3.0]
["2026-08-31T18:03:51.313278+00:00", "trade", 5.115, 15.0]
["2026-08-31T18:03:55.682160+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:55.683063+00:00", "trade", 5.115, 15.0]
["2026-08-31T18:03:59.006909+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:03:59.007810+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:04.076261+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:04.080425+00:00", "trade", 5.12, 5.0]
["2026-08-31T18:04:04.080428+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:04.080529+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:04.080583+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:15.606480+00:00", "trade", 5.115, 14.0]
["2026-08-31T18:04:23.457562+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:04:23.458102+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:23.458150+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:23.460307+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:27.316416+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:27.316423+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:27.357577+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:35.487896+00:00", "trade", 5.1101, 1.0]
["2026-08-31T18:04:37.482437+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:37.482900+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:37.483007+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:37.483356+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:37.483537+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:37.553154+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:37.553701+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:39.512498+00:00", "trade", 5.115, 80.0]
["2026-08-31T18:04:39.534106+00:00", "trade", 5.115, 12.0]
["2026-08-31T18:04:39.534947+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:41.794543+00:00", "trade", 5.115, 12.0]
["2026-08-31T18:04:46.768285+00:00", "trade", 5.115, 76.0]
["2026-08-31T18:04:46.769315+00:00", "trade", 5.115, 14.0]
["2026-08-31T18:04:53.333009+00:00", "trade", 5.115, 11.0]
["2026-08-31T18:04:53.333785+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:53.334234+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:04:58.727018+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:00.066568+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:05:00.066569+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:00.066600+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:00.066619+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:00.066896+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:00.066950+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:00.067288+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:00.068042+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:02.345478+00:00", "trade", 5.12, 60.0]
["2026-08-31T18:05:02.345556+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:04.296536+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:04.296590+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:04.871403+00:00", "trade", 5.115, 10.0]
["2026-08-31T18:05:10.074613+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:10.078972+00:00", "trade", 5.12, 16.0]
["2026-08-31T18:05:11.846636+00:00", "trade", 5.115, 4.0]
["2026-08-31T18:05:16.409683+00:00", "trade", 5.115, 9.0]
["2026-08-31T18:05:20.005731+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:20.006264+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:20.006332+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:20.006757+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:20.007352+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:20.036546+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:20.036560+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:20.126217+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:21.523508+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:21.535919+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.270616+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.332887+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.399539+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:05:23.399540+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.399541+00:00", "trade", 5.11, 154.0]
["2026-08-31T18:05:23.399576+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.399643+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:05:23.399664+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:05:23.399672+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:05:23.399672+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.399679+00:00", "trade", 5.11, 73.0]
["2026-08-31T18:05:23.399680+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.399683+00:00", "trade", 5.11, 76.0]
["2026-08-31T18:05:23.400034+00:00", "trade", 5.115, 38.0]
["2026-08-31T18:05:23.400038+00:00", "trade", 5.115, 38.0]
["2026-08-31T18:05:23.400074+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.400562+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.401178+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:23.480883+00:00", "trade", 5.115, 7.0]
["2026-08-31T18:05:31.265232+00:00", "trade", 5.115, 9.0]
["2026-08-31T18:05:33.806584+00:00", "trade", 5.115, 91.0]
["2026-08-31T18:05:33.807448+00:00", "trade", 5.115, 9.0]
["2026-08-31T18:05:33.807965+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:33.808885+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:34.814517+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:05:39.486625+00:00", "trade", 5.115, 9.0]
["2026-08-31T18:05:43.966040+00:00", "trade", 5.115, 1565.0]
["2026-08-31T18:05:44.112914+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:44.113387+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:45.936436+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:45.936465+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:45.936987+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:46.956293+00:00", "trade", 5.1147, 70.0]
["2026-08-31T18:05:49.023358+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:05:49.023359+00:00", "trade", 5.115, 25.0]
["2026-08-31T18:05:49.023835+00:00", "trade", 5.115, 38.0]
["2026-08-31T18:05:49.023852+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:49.023901+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:49.024032+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:49.024145+00:00", "trade", 5.115, 37.0]
["2026-08-31T18:05:50.125764+00:00", "trade", 5.115, 139.0]
["2026-08-31T18:05:51.025153+00:00", "trade", 5.115, 8.0]
["2026-08-31T18:05:55.965656+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:55.965684+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:56.222475+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:56.223211+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:56.223686+00:00", "trade", 5.12, 38.0]
["2026-08-31T18:05:56.224061+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062522+00:00", "trade", 5.115, 50.0]
["2026-08-31T18:05:58.062682+00:00", "trade", 5.12, 69.0]
["2026-08-31T18:05:58.062683+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:05:58.062685+00:00", "trade", 5.12, 58.0]
["2026-08-31T18:05:58.062686+00:00", "trade", 5.12, 62.0]
["2026-08-31T18:05:58.062711+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062718+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062724+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062730+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062751+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062756+00:00", "trade", 5.12, 150.0]
["2026-08-31T18:05:58.062757+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062758+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062760+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:05:58.062764+00:00", "trade", 5.12, 71.0]
["2026-08-31T18:05:58.062764+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062765+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062768+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:05:58.062772+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062774+00:00", "trade", 5.12, 12.0]
["2026-08-31T18:05:58.062779+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062799+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062802+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:05:58.062805+00:00", "trade", 5.12, 18.0]
["2026-08-31T18:05:58.062806+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062813+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062828+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062841+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:05:58.062850+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:05:58.062857+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:05:58.062864+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:05:58.062877+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:05:58.062884+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:05:58.062890+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:05:58.062897+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:05:58.062903+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:05:58.062926+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.063076+00:00", "trade", 5.12, 200.0]
["2026-08-31T18:05:58.063308+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.063353+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.063380+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.063412+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.063423+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.063441+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.063710+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.063721+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.064553+00:00", "trade", 5.12, 12.0]
["2026-08-31T18:05:58.064990+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.068525+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.070597+00:00", "trade", 5.12, 200.0]
["2026-08-31T18:05:58.072956+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.074128+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:05:58.135925+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:05:58.136227+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:05:58.162900+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.163134+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.163160+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.181403+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:58.181455+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:05:59.109350+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:02.296051+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:02.296082+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:02.318142+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:03.309443+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:03.532127+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:05.812934+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:05.812963+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:06.028288+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:11.444558+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:11.445096+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:12.366489+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:12.366514+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:12.377183+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:06:12.377225+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:12.390279+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:06:12.390591+00:00", "trade", 5.125, 3.0]
["2026-08-31T18:06:12.391356+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:14.102058+00:00", "trade", 5.125, 4.0]
["2026-08-31T18:06:16.751665+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:17.897233+00:00", "trade", 5.125, 50.0]
["2026-08-31T18:06:33.278414+00:00", "trade", 5.125, 3.0]
["2026-08-31T18:06:49.260147+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:57.009217+00:00", "trade", 5.12, 1.0]
["2026-08-31T18:06:57.009218+00:00", "trade", 5.12, 85.0]
["2026-08-31T18:06:57.009223+00:00", "trade", 5.12, 15.0]
["2026-08-31T18:06:57.009225+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:06:57.009228+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:06:57.009228+00:00", "trade", 5.12, 200.0]
["2026-08-31T18:06:57.009230+00:00", "trade", 5.12, 82.0]
["2026-08-31T18:06:57.009232+00:00", "trade", 5.12, 200.0]
["2026-08-31T18:06:57.009233+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:57.009236+00:00", "trade", 5.12, 6.0]
["2026-08-31T18:06:57.009236+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:06:57.009239+00:00", "trade", 5.12, 21.0]
["2026-08-31T18:06:57.009239+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:57.009240+00:00", "trade", 5.12, 21.0]
["2026-08-31T18:06:57.009246+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:57.009252+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:57.009340+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:57.009360+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:57.009367+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:06:57.009374+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009381+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009387+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009394+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009461+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009468+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009482+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009489+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009499+00:00", "trade", 5.12, 300.0]
["2026-08-31T18:06:57.009499+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009503+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:06:57.009504+00:00", "trade", 5.12, 14.0]
["2026-08-31T18:06:57.009509+00:00", "trade", 5.12, 10.0]
["2026-08-31T18:06:57.009513+00:00", "trade", 5.12, 2.0]
["2026-08-31T18:06:57.009518+00:00", "trade", 5.12, 16.0]
["2026-08-31T18:06:57.009522+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009527+00:00", "trade", 5.12, 72.0]
["2026-08-31T18:06:57.009687+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009697+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009764+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:06:57.009790+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:06:57.009791+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:06:57.009791+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.009794+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.009800+00:00", "trade", 5.12, 9.0]
["2026-08-31T18:06:57.009828+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.009839+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.009871+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.009901+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010080+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010088+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010115+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010160+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010170+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010304+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010311+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010346+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010411+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010489+00:00", "trade", 5.12, 19.0]
["2026-08-31T18:06:57.010512+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010522+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.010759+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.011068+00:00", "trade", 5.12, 2.0]
["2026-08-31T18:06:57.013180+00:00", "trade", 5.12, 11.0]
["2026-08-31T18:06:57.018347+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.041460+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.042143+00:00", "trade", 5.115, 6.0]
["2026-08-31T18:06:57.042852+00:00", "trade", 5.115, 2.0]
["2026-08-31T18:06:57.043053+00:00", "trade", 5.12, 70.0]
["2026-08-31T18:06:57.043451+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.043618+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.043784+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.043935+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.043960+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:57.044394+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:59.235616+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:59.236076+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:06:59.236531+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:00.255859+00:00", "trade", 5.115, 13.0]
["2026-08-31T18:07:00.260905+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:00.261422+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:00.261433+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:00.261838+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:00.261899+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:00.264587+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:00.360160+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:01.423247+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:04.395425+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:04.395916+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:04.395943+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:04.396375+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:04.431995+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:08.089582+00:00", "trade", 5.1162, 20.0]
["2026-08-31T18:07:08.091240+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:09.649701+00:00", "trade", 5.12, 26.0]
["2026-08-31T18:07:11.794284+00:00", "trade", 5.115, 14.0]
["2026-08-31T18:07:21.332880+00:00", "trade", 5.115, 30.0]
["2026-08-31T18:07:23.084050+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:23.089035+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:24.441805+00:00", "trade", 5.1198, 118.0]
["2026-08-31T18:07:30.836005+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:31.995267+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:31.995755+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:31.995891+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:31.996380+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:31.996893+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:32.001634+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:32.005204+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:34.560960+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:34.561221+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:34.561231+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:34.561313+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:34.561340+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:34.561678+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:34.731189+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:35.311534+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:35.323516+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:36.054666+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:36.271210+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:36.618847+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:36.952386+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:36.952842+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:42.254506+00:00", "trade", 5.115, 2.0]
["2026-08-31T18:07:42.256004+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:44.161492+00:00", "trade", 5.115, 2.0]
["2026-08-31T18:07:45.509278+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:46.123413+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:46.123886+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:46.128025+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:49.513061+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:49.544576+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:49.667418+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:49.667871+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:53.444341+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:53.444814+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:53.713140+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:53.734602+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:53.842821+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:54.172871+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:57.866402+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:57.969203+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:07:57.969658+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:10.058854+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:12.871604+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:14.938205+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:14.951302+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:23.163563+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:23.176324+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:24.096610+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:25.318776+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:37.289989+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:37.492652+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:41.514691+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:41.544987+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:41.850286+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:43.337617+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:44.054968+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:46.842329+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:47.652447+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:08:47.652448+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:08:47.652449+00:00", "trade", 5.11, 99.0]
["2026-08-31T18:08:47.652451+00:00", "trade", 5.11, 33.0]
["2026-08-31T18:08:47.652455+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:08:47.652455+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:08:47.652455+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:47.652458+00:00", "trade", 5.11, 146.0]
["2026-08-31T18:08:47.652458+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:08:47.652463+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:08:47.652463+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:08:47.652463+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:47.652466+00:00", "trade", 5.11, 2.0]
["2026-08-31T18:08:47.652466+00:00", "trade", 5.11, 3.0]
["2026-08-31T18:08:47.652471+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:08:47.652471+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:08:47.652474+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:08:47.652474+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:08:47.652477+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:47.652478+00:00", "trade", 5.11, 2.0]
["2026-08-31T18:08:47.652479+00:00", "trade", 5.11, 9.0]
["2026-08-31T18:08:47.652484+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:08:47.652555+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:08:47.652556+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:08:47.652559+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:08:47.652564+00:00", "trade", 5.11, 72.0]
["2026-08-31T18:08:47.652588+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:08:47.652612+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:08:47.652613+00:00", "trade", 5.11, 2.0]
["2026-08-31T18:08:47.652648+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:08:47.652656+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:08:47.652662+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:08:47.652669+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:08:47.652669+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.652677+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.652683+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.652697+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.652703+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.652709+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.652717+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.652835+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.652976+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.653102+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.653227+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.653289+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.653319+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.653406+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.653540+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.653886+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.660531+00:00", "trade", 5.105, 4.0]
["2026-08-31T18:08:47.660712+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.662861+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.663306+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:47.716903+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:48.041748+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:48.557898+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:48.557907+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:48.662023+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:48.667365+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:48.671987+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:49.005057+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:51.004118+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:08:58.879101+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:02.714923+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:02.714968+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:02.715373+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:02.718890+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:09:02.719318+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:02.719690+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:23.240198+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:23.240683+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:23.241483+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:24.274587+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:25.348932+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:09:29.459700+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:31.598931+00:00", "trade", 5.1, 13.0]
["2026-08-31T18:09:31.599717+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:43.772549+00:00", "trade", 5.1177, 24.0]
["2026-08-31T18:09:52.347847+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:53.658694+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:53.659076+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:09:53.686566+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:09:53.687282+00:00", "trade", 5.105, 18.0]
["2026-08-31T18:09:53.688270+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:00.044355+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:00.044384+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:00.045341+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:00.062057+00:00", "trade", 5.105, 72.0]
["2026-08-31T18:10:09.416450+00:00", "trade", 5.11, 19.0]
["2026-08-31T18:10:09.417246+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:09.417252+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:09.417701+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:22.332610+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:22.333172+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:24.572165+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:25.111806+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:25.743239+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:10:25.743246+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:10:25.743247+00:00", "trade", 5.11, 26.0]
["2026-08-31T18:10:25.743249+00:00", "trade", 5.11, 62.0]
["2026-08-31T18:10:25.743272+00:00", "trade", 5.11, 28.0]
["2026-08-31T18:10:25.743273+00:00", "trade", 5.11, 66.0]
["2026-08-31T18:10:25.743275+00:00", "trade", 5.11, 55.0]
["2026-08-31T18:10:25.743277+00:00", "trade", 5.11, 200.0]
["2026-08-31T18:10:25.743331+00:00", "trade", 5.11, 160.0]
["2026-08-31T18:10:25.743335+00:00", "trade", 5.11, 70.0]
["2026-08-31T18:10:25.743340+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:10:25.743346+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:10:25.743369+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:10:25.743383+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:10:25.743390+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:10:25.743397+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:10:25.743403+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:10:25.743637+00:00", "trade", 5.11, 20.0]
["2026-08-31T18:10:25.743638+00:00", "trade", 5.11, 300.0]
["2026-08-31T18:10:25.743659+00:00", "trade", 5.11, 129.0]
["2026-08-31T18:10:25.743738+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:10:25.743747+00:00", "trade", 5.11, 112.0]
["2026-08-31T18:10:25.743756+00:00", "trade", 5.11, 43.0]
["2026-08-31T18:10:25.743805+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:10:25.743814+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.743906+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.743935+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.744036+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.744050+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.744113+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.744131+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.744263+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.744302+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.744337+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.744535+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.745996+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.746444+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.750689+00:00", "trade", 5.11, 900.0]
["2026-08-31T18:10:25.751417+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.751491+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.751890+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.751940+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.879144+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:25.896463+00:00", "trade", 5.115, 3.0]
["2026-08-31T18:10:25.896897+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:26.494184+00:00", "trade", 5.1095, 191.0]
["2026-08-31T18:10:26.496663+00:00", "trade", 5.1095, 21.0]
["2026-08-31T18:10:27.240046+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:27.240520+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:27.240527+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:27.241131+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:27.253202+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:27.253715+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:32.155985+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:10:32.247178+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:01.617656+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:04.455528+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:04.455600+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:04.455610+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:07.222055+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:07.224518+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:08.407579+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:08.407586+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:09.716621+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:16.439719+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:16.440227+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:22.243491+00:00", "trade", 5.113, 100.0]
["2026-08-31T18:11:26.174893+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:26.175604+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:26.176058+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:26.176077+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:26.176089+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:26.179726+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:39.104883+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:46.204937+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:49.705376+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:51.421773+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:11:54.953447+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:00.644963+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:02.580324+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:12.618298+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:12.655718+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:14.611355+00:00", "trade", 5.115, 4.0]
["2026-08-31T18:12:14.943987+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:12:14.943995+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:14.944480+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:14.944488+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:15.332821+00:00", "trade", 5.11, 50.0]
["2026-08-31T18:12:23.557895+00:00", "trade", 5.115, 13.0]
["2026-08-31T18:12:24.135953+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:30.263065+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:30.271708+00:00", "trade", 5.11, 3.0]
["2026-08-31T18:12:30.271709+00:00", "trade", 5.11, 14.0]
["2026-08-31T18:12:30.271710+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:12:30.271712+00:00", "trade", 5.11, 15.0]
["2026-08-31T18:12:30.271716+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:12:30.271751+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:30.271758+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:30.271765+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:30.271771+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:30.271778+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:30.271793+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:12:30.271794+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:30.271795+00:00", "trade", 5.11, 2.0]
["2026-08-31T18:12:30.271798+00:00", "trade", 5.11, 20.0]
["2026-08-31T18:12:30.271798+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:12:30.271805+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:12:30.271805+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:12:30.271812+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:12:30.271818+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:12:30.271825+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:12:30.271831+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:12:30.271845+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:12:30.271853+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:12:30.271867+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:12:30.271900+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:30.271990+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:30.272015+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:30.272093+00:00", "trade", 5.11, 5.0]
["2026-08-31T18:12:30.272747+00:00", "trade", 5.105, 5.0]
["2026-08-31T18:12:30.272765+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:30.272890+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:30.344984+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:32.784229+00:00", "trade", 5.1077, 97.0]
["2026-08-31T18:12:40.472822+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:40.475520+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:45.246411+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:45.278843+00:00", "trade", 5.105, 10.0]
["2026-08-31T18:12:45.284501+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:45.284558+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:45.284568+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:45.284577+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:45.286061+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:12:45.712125+00:00", "trade", 5.105, 10.0]
["2026-08-31T18:12:56.425597+00:00", "trade", 5.105, 10.0]
["2026-08-31T18:13:00.690270+00:00", "trade", 5.109, 100.0]
["2026-08-31T18:13:00.690313+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:13:00.690350+00:00", "trade", 5.11, 3.0]
["2026-08-31T18:13:00.690353+00:00", "trade", 5.11, 155.0]
["2026-08-31T18:13:00.690353+00:00", "trade", 5.11, 33.0]
["2026-08-31T18:13:00.690354+00:00", "trade", 5.11, 20.0]
["2026-08-31T18:13:00.690357+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:13:00.690360+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:13:00.690401+00:00", "trade", 5.109, 900.0]
["2026-08-31T18:13:00.690452+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:13:00.690459+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:13:00.690466+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:13:00.690472+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:13:00.690626+00:00", "trade", 5.11, 11.0]
["2026-08-31T18:13:00.690633+00:00", "trade", 5.11, 71.0]
["2026-08-31T18:13:00.690636+00:00", "trade", 5.11, 26.0]
["2026-08-31T18:13:00.690796+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:13:00.690907+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:13:00.690909+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.690929+00:00", "trade", 5.11, 18.0]
["2026-08-31T18:13:00.691204+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.691267+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.691301+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.691339+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.691530+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.691807+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.692765+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.695326+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.726227+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.733012+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.744332+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.744775+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.744867+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.780248+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.783938+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.783944+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.784419+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:00.851510+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:02.835196+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:02.835204+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:02.835648+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:02.846375+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:02.846833+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:05.096138+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:15.021408+00:00", "trade", 5.115, 38.0]
["2026-08-31T18:13:15.021842+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:15.021849+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:15.022302+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:18.102043+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:18.102501+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:18.102560+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:35.205406+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:35.205413+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:35.205862+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:35.533449+00:00", "trade", 5.115, 1.0]
["2026-08-31T18:13:36.074619+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:36.075075+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:36.075592+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:36.858570+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:36.858577+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:46.615218+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:46.615666+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:46.626969+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:51.627004+00:00", "trade", 5.11, 38.0]
["2026-08-31T18:13:51.627045+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:51.726915+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:54.193623+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:59.004406+00:00", "trade", 5.114, 196.0]
["2026-08-31T18:13:59.375674+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:13:59.480884+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:00.715581+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:14:02.289982+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:02.634792+00:00", "trade", 5.11, 70.0]
["2026-08-31T18:14:02.635109+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:02.635416+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:02.635599+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:02.636054+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:02.654635+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:11.429913+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:14:12.297830+00:00", "trade", 5.11, 18.0]
["2026-08-31T18:14:19.787135+00:00", "trade", 5.118, 1.0]
["2026-08-31T18:14:21.765522+00:00", "trade", 5.1169, 1.0]
["2026-08-31T18:14:25.728594+00:00", "trade", 5.115, 6.0]
["2026-08-31T18:14:25.728943+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:25.731244+00:00", "trade", 5.12, 6.0]
["2026-08-31T18:14:25.732049+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:27.029867+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:32.858243+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:14:32.858602+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:43.572578+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:14:52.355710+00:00", "trade", 5.1096, 18.0]
["2026-08-31T18:14:54.286878+00:00", "trade", 5.11, 8.0]
["2026-08-31T18:14:54.286939+00:00", "trade", 5.11, 2.0]
["2026-08-31T18:14:55.910013+00:00", "trade", 5.115, 18.0]
["2026-08-31T18:14:55.910019+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:55.910414+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:55.910859+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:55.918203+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:55.961732+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:57.553875+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:14:58.154195+00:00", "trade", 5.115, 3.0]
["2026-08-31T18:15:00.241220+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:00.241724+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:02.612280+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:02.612735+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:02.615138+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:05.001181+00:00", "trade", 5.11, 19.0]
["2026-08-31T18:15:05.001537+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:05.001544+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:05.002004+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:05.002016+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:05.002082+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:09.288960+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:09.289419+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:15.381171+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:15.382143+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:16.404932+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:16.663937+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:20.850731+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:20.851233+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:21.518720+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:23.716015+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:24.302053+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:24.713908+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:26.429834+00:00", "trade", 5.11, 19.0]
["2026-08-31T18:15:27.642797+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:30.073266+00:00", "trade", 5.1109, 994.0]
["2026-08-31T18:15:30.916774+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:33.072966+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:35.195208+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:35.199030+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:36.837308+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:36.838131+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:38.924692+00:00", "trade", 5.115, 20.0]
["2026-08-31T18:15:38.924701+00:00", "trade", 5.115, 18.0]
["2026-08-31T18:15:38.924750+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:38.924936+00:00", "trade", 5.115, 7.0]
["2026-08-31T18:15:38.925156+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:38.925209+00:00", "trade", 5.115, 2.0]
["2026-08-31T18:15:38.925713+00:00", "trade", 5.115, 12.0]
["2026-08-31T18:15:38.926180+00:00", "trade", 5.115, 14.0]
["2026-08-31T18:15:39.398289+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:15:40.405640+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:40.405647+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:40.405654+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:40.516957+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:40.635343+00:00", "trade", 5.115, 60.0]
["2026-08-31T18:15:43.578834+00:00", "trade", 5.115, 50.0]
["2026-08-31T18:15:43.819292+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:15:43.819780+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:43.820290+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:43.820300+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:43.820315+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:43.820478+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:43.829699+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:59.853766+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:15:59.854237+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:16:05.320808+00:00", "trade", 5.115, 2.0]
["2026-08-31T18:16:09.286939+00:00", "trade", 5.11, 3.0]
["2026-08-31T18:16:12.782367+00:00", "trade", 5.115, 23.0]
["2026-08-31T18:16:13.425192+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:16:30.715435+00:00", "trade", 5.11, 8.0]
["2026-08-31T18:16:30.715496+00:00", "trade", 5.11, 7.0]
["2026-08-31T18:16:32.796710+00:00", "trade", 5.1113, 40.0]
["2026-08-31T18:16:41.429714+00:00", "trade", 5.11, 8.0]
["2026-08-31T18:16:41.429774+00:00", "trade", 5.11, 11.0]
["2026-08-31T18:16:52.142992+00:00", "trade", 5.115, 8.0]
["2026-08-31T18:16:52.143050+00:00", "trade", 5.115, 11.0]
["2026-08-31T18:16:59.780559+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:17:00.511013+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:00.511512+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:00.511531+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:00.511587+00:00", "trade", 5.115, 3.0]
["2026-08-31T18:17:00.511670+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:00.512161+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:00.512171+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:00.512295+00:00", "trade", 5.115, 10.0]
["2026-08-31T18:17:00.514371+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:00.515105+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:00.520913+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:00.785755+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:01.958471+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:02.219418+00:00", "trade", 5.115, 60.0]
["2026-08-31T18:17:02.854495+00:00", "trade", 5.115, 6.0]
["2026-08-31T18:17:02.854555+00:00", "trade", 5.115, 9.0]
["2026-08-31T18:17:08.192693+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:08.194904+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:09.230317+00:00", "trade", 5.115, 50.0]
["2026-08-31T18:17:14.321410+00:00", "trade", 5.115, 2.0]
["2026-08-31T18:17:14.322596+00:00", "trade", 5.115, 7.0]
["2026-08-31T18:17:17.023130+00:00", "trade", 5.1108, 100.0]
["2026-08-31T18:17:17.169093+00:00", "trade", 5.115, 90.0]
["2026-08-31T18:17:19.767404+00:00", "trade", 5.115, 75.0]
["2026-08-31T18:17:19.767943+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:19.768442+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:19.768453+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:19.772087+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:19.772526+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:19.777833+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:22.282680+00:00", "trade", 5.115, 20.0]
["2026-08-31T18:17:22.283365+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:34.529263+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:34.618083+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:34.761118+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:53.404452+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:53.404813+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:53.407219+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:17:56.540111+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:06.978821+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:06.979166+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:18.615282+00:00", "trade", 5.11, 3.0]
["2026-08-31T18:18:18.615740+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:18.615747+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:18.615831+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:18.615953+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:18.616064+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:18.616518+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:18.712200+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:18:18.712545+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:18.713308+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:18.713313+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:19.485536+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:19.774805+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:19.774864+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:19.775487+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:30.775715+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:18:30.776169+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:30.832396+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:30.832852+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:30.968458+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:39.424183+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:18:43.984365+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:18:53.036171+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:09.709986+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:09.710004+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:09.710056+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:14.638539+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:14.638953+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:17.335265+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:17.335788+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:21.251695+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:22.380529+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:22.380850+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:22.381671+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:30.894498+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:30.915677+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:33.880835+00:00", "trade", 5.115, 2.0]
["2026-08-31T18:19:33.886437+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:33.967612+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:36.998721+00:00", "trade", 5.1129, 20.0]
["2026-08-31T18:19:46.717522+00:00", "trade", 5.1145, 5.0]
["2026-08-31T18:19:46.798539+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:48.395574+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:19:48.395658+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:48.395689+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:48.396040+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:49.798837+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:49.798864+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:49.798875+00:00", "trade", 5.12, 20.0]
["2026-08-31T18:19:49.798878+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:49.798880+00:00", "trade", 5.12, 80.0]
["2026-08-31T18:19:49.798959+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:49.799334+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:49.799346+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:49.799356+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:49.800782+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:50.040239+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:52.009062+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:19:52.009717+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:52.009751+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:19:52.009760+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:52.009768+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:52.009821+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:52.010202+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:52.054494+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:19:53.081495+00:00", "trade", 5.115, 1.0]
["2026-08-31T18:19:53.082769+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:00.689856+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:00.690398+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:20:07.060935+00:00", "trade", 5.1112, 100.0]
["2026-08-31T18:20:07.062522+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:13.873125+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:20:13.874126+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:14.676098+00:00", "trade", 5.1161, 5.0]
["2026-08-31T18:20:19.655251+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:19.655291+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:21.261904+00:00", "trade", 5.115, 50.0]
["2026-08-31T18:20:21.261912+00:00", "trade", 5.115, 50.0]
["2026-08-31T18:20:21.262420+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:21.262874+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:22.913591+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:22.914466+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:23.512371+00:00", "trade", 5.115, 38.0]
["2026-08-31T18:20:23.514640+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:20:23.514799+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:28.865697+00:00", "trade", 5.115, 10.0]
["2026-08-31T18:20:28.866659+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:28.998220+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:36.891906+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:36.892565+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:36.979362+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:39.447945+00:00", "trade", 5.1168, 5.0]
["2026-08-31T18:20:42.671071+00:00", "trade", 5.1155, 22.0]
["2026-08-31T18:20:49.487542+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:20:54.712410+00:00", "trade", 5.115, 10.0]
["2026-08-31T18:20:56.073978+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:21:01.425137+00:00", "trade", 5.1171, 5.0]
["2026-08-31T18:21:01.425833+00:00", "trade", 5.11, 20.0]
["2026-08-31T18:21:02.062989+00:00", "trade", 5.1177, 2.0]
["2026-08-31T18:21:05.007198+00:00", "trade", 5.115, 10.0]
["2026-08-31T18:21:08.289651+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:10.456908+00:00", "trade", 5.115, 13.0]
["2026-08-31T18:21:12.793417+00:00", "trade", 5.115, 50.0]
["2026-08-31T18:21:12.793891+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:13.127733+00:00", "trade", 5.115, 3.0]
["2026-08-31T18:21:15.906472+00:00", "trade", 5.115, 12.0]
["2026-08-31T18:21:21.356159+00:00", "trade", 5.115, 12.0]
["2026-08-31T18:21:22.510490+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511109+00:00", "trade", 5.12, 38.0]
["2026-08-31T18:21:22.511188+00:00", "trade", 5.12, 53.0]
["2026-08-31T18:21:22.511189+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:21:22.511190+00:00", "trade", 5.12, 62.0]
["2026-08-31T18:21:22.511192+00:00", "trade", 5.12, 271.0]
["2026-08-31T18:21:22.511196+00:00", "trade", 5.12, 54.0]
["2026-08-31T18:21:22.511196+00:00", "trade", 5.12, 84.0]
["2026-08-31T18:21:22.511250+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511256+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511262+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511283+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511290+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511296+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511449+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511456+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511464+00:00", "trade", 5.12, 70.0]
["2026-08-31T18:21:22.511464+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511467+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:21:22.511470+00:00", "trade", 5.12, 1.0]
["2026-08-31T18:21:22.511476+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:21:22.511476+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511480+00:00", "trade", 5.12, 79.0]
["2026-08-31T18:21:22.511487+00:00", "trade", 5.12, 30.0]
["2026-08-31T18:21:22.511488+00:00", "trade", 5.12, 22.0]
["2026-08-31T18:21:22.511553+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:21:22.511601+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:21:22.511602+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:21:22.511609+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:21:22.511616+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:21:22.511622+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:21:22.511629+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:21:22.511698+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:21:22.511702+00:00", "trade", 5.12, 5.0]
["2026-08-31T18:21:22.511710+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:21:22.511759+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:21:22.511762+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:21:22.511762+00:00", "trade", 5.12, 70.0]
["2026-08-31T18:21:22.511762+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:21:22.511771+00:00", "trade", 5.12, 5.0]
["2026-08-31T18:21:22.511799+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:21:22.511801+00:00", "trade", 5.12, 5.0]
["2026-08-31T18:21:22.511801+00:00", "trade", 5.12, 18.0]
["2026-08-31T18:21:22.511801+00:00", "trade", 5.12, 18.0]
["2026-08-31T18:21:22.511801+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.511802+00:00", "trade", 5.12, 18.0]
["2026-08-31T18:21:22.511878+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.511945+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.511967+00:00", "trade", 5.12, 5.0]
["2026-08-31T18:21:22.512071+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.512166+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.512192+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.512234+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.512277+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.512290+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.512430+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.512456+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.512499+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.513286+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.550702+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.551596+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.551607+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:22.712856+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:23.020621+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:23.043181+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:23.940723+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:28.018208+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:28.018255+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:29.944244+00:00", "trade", 5.1182, 6.0]
["2026-08-31T18:21:36.494257+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:36.494849+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:36.494954+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:21:37.137772+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:21:57.575727+00:00", "trade", 5.1209, 1000.0]
["2026-08-31T18:21:57.617272+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:06.202084+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:15.313092+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:22:15.946382+00:00", "trade", 5.12, 3.0]
["2026-08-31T18:22:15.975586+00:00", "trade", 5.12, 97.0]
["2026-08-31T18:22:15.975688+00:00", "trade", 5.12, 44.0]
["2026-08-31T18:22:29.565993+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:22:35.134457+00:00", "trade", 5.1192, 100.0]
["2026-08-31T18:22:40.176073+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:40.841124+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:41.046520+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:41.471642+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:41.472087+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:42.335682+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:45.081071+00:00", "trade", 5.125, 3.0]
["2026-08-31T18:22:52.574023+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:53.497508+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:22:54.217453+00:00", "trade", 5.1277, 97.0]
["2026-08-31T18:23:18.067138+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:18.067565+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:31.083047+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:23:31.083051+00:00", "trade", 5.125, 16.0]
["2026-08-31T18:23:31.083556+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:31.083595+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:31.083776+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:31.083950+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:31.084308+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:31.609912+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:34.929777+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:37.452253+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:40.815915+00:00", "trade", 5.125, 14.0]
["2026-08-31T18:23:40.816643+00:00", "trade", 5.125, 6.0]
["2026-08-31T18:23:45.035909+00:00", "trade", 5.125, 9.0]
["2026-08-31T18:23:45.037115+00:00", "trade", 5.125, 7.0]
["2026-08-31T18:23:49.460601+00:00", "trade", 5.125, 24.0]
["2026-08-31T18:23:49.460611+00:00", "trade", 5.125, 10.0]
["2026-08-31T18:23:49.460616+00:00", "trade", 5.125, 18.0]
["2026-08-31T18:23:49.460621+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:23:49.461086+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:23:49.532682+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:23:51.828088+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:23:51.828356+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:24:11.082092+00:00", "trade", 5.125, 3.0]
["2026-08-31T18:24:11.512075+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:13.235118+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:46.277526+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:24:48.560217+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:48.560657+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:48.574054+00:00", "trade", 5.125, 21.0]
["2026-08-31T18:24:48.574884+00:00", "trade", 5.125, 5.0]
["2026-08-31T18:24:48.576088+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:49.818654+00:00", "trade", 5.13, 79.0]
["2026-08-31T18:24:49.818661+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:49.818756+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:49.819178+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:49.819602+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:55.922988+00:00", "trade", 5.125, 6.0]
["2026-08-31T18:24:57.006512+00:00", "trade", 5.1256, 6.0]
["2026-08-31T18:24:57.660268+00:00", "trade", 5.125, 14.0]
["2026-08-31T18:24:59.853321+00:00", "trade", 5.121, 1000.0]
["2026-08-31T18:24:59.854189+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:59.854550+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:59.856402+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:24:59.858699+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:00.046245+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:00.056019+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:01.043494+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:01.047272+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:05.805552+00:00", "trade", 5.1206, 16.0]
["2026-08-31T18:25:18.917413+00:00", "trade", 5.125, 6.0]
["2026-08-31T18:25:18.917786+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:18.918230+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:18.918685+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:47.851709+00:00", "trade", 5.125, 4.0]
["2026-08-31T18:25:47.852448+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:47.852534+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:47.883489+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:25:47.883640+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:25:47.883942+00:00", "trade", 5.125, 17.0]
["2026-08-31T18:25:47.898021+00:00", "trade", 5.125, 20.0]
["2026-08-31T18:25:47.898035+00:00", "trade", 5.125, 20.0]
["2026-08-31T18:25:47.898040+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:25:47.898487+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:47.903251+00:00", "trade", 5.125, 7.0]
["2026-08-31T18:25:47.954727+00:00", "trade", 5.125, 10.0]
["2026-08-31T18:25:47.955023+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:47.955075+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:48.027266+00:00", "trade", 5.125, 60.0]
["2026-08-31T18:25:48.044839+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:48.045297+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:49.496950+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:49.496968+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:25:49.496996+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:54.344592+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:54.344978+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:54.345023+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:54.345042+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:54.345495+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:25:57.027320+00:00", "trade", 5.1216, 19.0]
["2026-08-31T18:25:59.424276+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:00.279686+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:26:02.813347+00:00", "trade", 5.1249, 1.0]
["2026-08-31T18:26:06.646096+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:26:06.646460+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:26:17.062343+00:00", "trade", 5.12, 4.0]
["2026-08-31T18:26:22.841846+00:00", "trade", 5.1227, 6.0]
["2026-08-31T18:26:30.698882+00:00", "trade", 5.12, 6.0]
["2026-08-31T18:26:30.698938+00:00", "trade", 5.12, 2.0]
["2026-08-31T18:26:30.698967+00:00", "trade", 5.12, 11.0]
["2026-08-31T18:26:32.206558+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:32.206611+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:33.274493+00:00", "trade", 5.1227, 100.0]
["2026-08-31T18:26:34.739224+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:34.739267+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:35.684143+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:35.684191+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:35.883141+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:26:40.990526+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:44.335055+00:00", "trade", 5.12, 8.0]
["2026-08-31T18:26:44.335115+00:00", "trade", 5.12, 11.0]
["2026-08-31T18:26:44.335421+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:44.335791+00:00", "trade", 5.125, 18.0]
["2026-08-31T18:26:45.787333+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:45.787383+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:45.787501+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:45.787511+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:45.787515+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:45.787521+00:00", "trade", 5.12, 1.0]
["2026-08-31T18:26:45.787521+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:45.787881+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:46.384264+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:46.384298+00:00", "trade", 5.125, 54.0]
["2026-08-31T18:26:46.384302+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:46.384358+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:46.384857+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:46.391999+00:00", "trade", 5.125, 20.0]
["2026-08-31T18:26:46.392256+00:00", "trade", 5.125, 16.0]
["2026-08-31T18:26:48.182302+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:51.712349+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:51.712404+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:54.905990+00:00", "trade", 5.125, 60.0]
["2026-08-31T18:26:54.909201+00:00", "trade", 5.125, 20.0]
["2026-08-31T18:26:54.920189+00:00", "trade", 5.125, 20.0]
["2026-08-31T18:26:57.973610+00:00", "trade", 5.125, 13.0]
["2026-08-31T18:26:57.974372+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:26:57.979750+00:00", "trade", 5.125, 3.0]
["2026-08-31T18:27:02.739492+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:27:02.739564+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:02.739590+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:02.740310+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:04.683661+00:00", "trade", 5.125, 19.0]
["2026-08-31T18:27:04.684385+00:00", "trade", 5.125, 19.0]
["2026-08-31T18:27:04.684831+00:00", "trade", 5.125, 62.0]
["2026-08-31T18:27:04.685653+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:04.685936+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:27:04.686325+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:12.382468+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:17.302429+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:22.857114+00:00", "trade", 5.1246, 5.0]
["2026-08-31T18:27:23.244208+00:00", "trade", 5.12, 44.0]
["2026-08-31T18:27:30.536137+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:30.536502+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:30.536596+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:31.759281+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:31.759326+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:31.759823+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:34.161327+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:27:34.161786+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:27:45.812916+00:00", "trade", 5.1241, 1.0]
["2026-08-31T18:27:46.767597+00:00", "trade", 5.1235, 100.0]
["2026-08-31T18:27:48.946209+00:00", "trade", 5.125, 50.0]
["2026-08-31T18:27:48.946221+00:00", "trade", 5.125, 50.0]
["2026-08-31T18:27:50.167204+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:28:04.059571+00:00", "trade", 5.12, 13.0]
["2026-08-31T18:28:04.060040+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:04.535470+00:00", "trade", 5.12, 2.0]
["2026-08-31T18:28:04.535966+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:04.536047+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:11.534276+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:11.534732+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:12.074895+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:12.074948+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:13.112319+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:26.257099+00:00", "trade", 5.1244, 16.0]
["2026-08-31T18:28:26.284535+00:00", "trade", 5.125, 50.0]
["2026-08-31T18:28:26.285061+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:44.338155+00:00", "trade", 5.1244, 6.0]
["2026-08-31T18:28:45.830382+00:00", "trade", 5.1247, 1.0]
["2026-08-31T18:28:53.196611+00:00", "trade", 5.125, 90.0]
["2026-08-31T18:28:53.197428+00:00", "trade", 5.125, 90.0]
["2026-08-31T18:28:53.197531+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:28:53.197866+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:28:53.198173+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:28:56.083147+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:29:03.749493+00:00", "trade", 5.1245, 1.0]
["2026-08-31T18:29:05.357569+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:29:05.678417+00:00", "trade", 5.125, 50.0]
["2026-08-31T18:29:43.728955+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:29:45.216471+00:00", "trade", 5.125, 50.0]
["2026-08-31T18:29:45.851386+00:00", "trade", 5.125, 2.0]
["2026-08-31T18:29:45.855964+00:00", "trade", 5.1246, 14.0]
["2026-08-31T18:29:48.952177+00:00", "trade", 5.1249, 5.0]
["2026-08-31T18:29:55.918208+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:29:55.918279+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:29:55.918652+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:29:55.919108+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:29:56.055245+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:02.207732+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:02.324100+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:03.750629+00:00", "trade", 5.1249, 1.0]
["2026-08-31T18:30:11.387260+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:30:12.045533+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:12.047143+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:12.047716+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:14.296518+00:00", "trade", 5.1245, 22.0]
["2026-08-31T18:30:19.018406+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:20.603001+00:00", "trade", 5.125, 38.0]
["2026-08-31T18:30:20.603307+00:00", "trade", 5.125, 38.0]
["2026-08-31T18:30:20.603408+00:00", "trade", 5.125, 24.0]
["2026-08-31T18:30:20.747081+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:30:20.747082+00:00", "trade", 5.125, 25.0]
["2026-08-31T18:30:20.747151+00:00", "trade", 5.125, 75.0]
["2026-08-31T18:30:20.756025+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:20.922741+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:30:21.575264+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:21.575313+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:21.575336+00:00", "trade", 5.125, 99.0]
["2026-08-31T18:30:30.363585+00:00", "trade", 5.13, 38.0]
["2026-08-31T18:30:30.363629+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:30.421036+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:30:37.121416+00:00", "trade", 5.13, 73.0]
["2026-08-31T18:30:37.121730+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:45.867862+00:00", "trade", 5.1257, 1.0]
["2026-08-31T18:30:52.235258+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:52.235939+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:52.236406+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:30:58.046789+00:00", "trade", 5.125, 1.0]
["2026-08-31T18:31:02.859935+00:00", "trade", 5.1299, 5.0]
["2026-08-31T18:31:02.867346+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:31:02.874737+00:00", "trade", 5.1299, 10.0]
["2026-08-31T18:31:02.875424+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:31:06.679752+00:00", "trade", 5.1257, 6.0]
["2026-08-31T18:31:35.692336+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:31:45.366483+00:00", "trade", 5.125, 6.0]
["2026-08-31T18:31:45.883767+00:00", "trade", 5.1256, 2.0]
["2026-08-31T18:31:46.439651+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:31:47.070092+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:31:47.070552+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:31:47.070623+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:31:52.499314+00:00", "trade", 5.125, 100.0]
["2026-08-31T18:31:52.499387+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:31:52.499440+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:31:52.499824+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:32:02.254303+00:00", "trade", 5.125, 2.0]
["2026-08-31T18:32:03.509654+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:32:03.510020+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:32:11.388440+00:00", "trade", 5.1257, 5.0]
["2026-08-31T18:32:15.673174+00:00", "trade", 5.125, 6.0]
["2026-08-31T18:32:15.766446+00:00", "trade", 5.125, 94.0]
["2026-08-31T18:32:15.766449+00:00", "trade", 5.125, 86.0]
["2026-08-31T18:32:15.766504+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:32:24.785024+00:00", "trade", 5.125, 10.0]
["2026-08-31T18:32:36.522788+00:00", "trade", 5.125, 10.0]
["2026-08-31T18:32:36.523580+00:00", "trade", 5.125, 3.0]
["2026-08-31T18:32:45.904960+00:00", "trade", 5.125, 2.0]
["2026-08-31T18:32:48.447980+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:32:48.448558+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:32:56.260442+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:32:56.260492+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:18.311670+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:20.795693+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:20.796036+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:23.016756+00:00", "trade", 5.125, 18.0]
["2026-08-31T18:33:30.839211+00:00", "trade", 5.125, 6.0]
["2026-08-31T18:33:41.720723+00:00", "trade", 5.125, 80.0]
["2026-08-31T18:33:44.011662+00:00", "trade", 5.1208, 3000.0]
["2026-08-31T18:33:44.011676+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:44.015069+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:45.415194+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:45.415216+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:45.415266+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:45.415276+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:45.923063+00:00", "trade", 5.1209, 2.0]
["2026-08-31T18:33:45.960550+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:33:49.053790+00:00", "trade", 5.125, 48.0]
["2026-08-31T18:34:00.051807+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:00.051862+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:00.052617+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:01.934705+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309399+00:00", "trade", 5.12, 40.0]
["2026-08-31T18:34:16.309427+00:00", "trade", 5.12, 32.0]
["2026-08-31T18:34:16.309428+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:34:16.309429+00:00", "trade", 5.12, 10.0]
["2026-08-31T18:34:16.309431+00:00", "trade", 5.12, 16.0]
["2026-08-31T18:34:16.309435+00:00", "trade", 5.12, 200.0]
["2026-08-31T18:34:16.309435+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:34:16.309438+00:00", "trade", 5.12, 5.0]
["2026-08-31T18:34:16.309438+00:00", "trade", 5.12, 158.0]
["2026-08-31T18:34:16.309443+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:34:16.309443+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:34:16.309498+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309512+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309518+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309525+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309531+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309537+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309544+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309550+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309671+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309698+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309703+00:00", "trade", 5.12, 16.0]
["2026-08-31T18:34:16.309705+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309708+00:00", "trade", 5.12, 10.0]
["2026-08-31T18:34:16.309709+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309710+00:00", "trade", 5.12, 75.0]
["2026-08-31T18:34:16.309712+00:00", "trade", 5.12, 95.0]
["2026-08-31T18:34:16.309712+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309715+00:00", "trade", 5.12, 10.0]
["2026-08-31T18:34:16.309716+00:00", "trade", 5.12, 20.0]
["2026-08-31T18:34:16.309718+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309720+00:00", "trade", 5.12, 10.0]
["2026-08-31T18:34:16.309720+00:00", "trade", 5.12, 500.0]
["2026-08-31T18:34:16.309722+00:00", "trade", 5.12, 71.0]
["2026-08-31T18:34:16.309725+00:00", "trade", 5.12, 10.0]
["2026-08-31T18:34:16.309725+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309726+00:00", "trade", 5.12, 5.0]
["2026-08-31T18:34:16.309730+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:34:16.309731+00:00", "trade", 5.12, 15.0]
["2026-08-31T18:34:16.309731+00:00", "quote", 5.12, 5.13]
["2026-08-31T18:34:16.309732+00:00", "trade", 5.12, 2.0]
["2026-08-31T18:34:16.309732+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309735+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:34:16.309738+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309739+00:00", "trade", 5.12, 70.0]
["2026-08-31T18:34:16.309739+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309743+00:00", "trade", 5.12, 20.0]
["2026-08-31T18:34:16.309745+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309745+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309748+00:00", "trade", 5.12, 200.0]
["2026-08-31T18:34:16.309752+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309753+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309759+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309766+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309773+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309774+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309788+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309794+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309800+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309896+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309913+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309930+00:00", "quote", 5.12, 5.12]
["2026-08-31T18:34:16.309997+00:00", "trade", 5.12, 14.0]
["2026-08-31T18:34:16.309999+00:00", "trade", 5.12, 100.0]
["2026-08-31T18:34:16.309999+00:00", "trade", 5.12, 77.0]
["2026-08-31T18:34:16.309999+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310016+00:00", "trade", 5.12, 15.0]
["2026-08-31T18:34:16.310017+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310019+00:00", "trade", 5.12, 60.0]
["2026-08-31T18:34:16.310036+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310072+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310097+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310206+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310301+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310418+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310438+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310484+00:00", "trade", 5.11, 20.0]
["2026-08-31T18:34:16.310491+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310505+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310611+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310700+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.310811+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.311006+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.311060+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.311258+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.311455+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.311890+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.312603+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.315169+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:16.316982+00:00", "trade", 5.115, 25.0]
["2026-08-31T18:34:16.317372+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:34:16.426809+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:17.731868+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:17.741253+00:00", "trade", 5.115, 28.0]
["2026-08-31T18:34:17.741719+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:17.749277+00:00", "trade", 5.115, 72.0]
["2026-08-31T18:34:17.750030+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:17.836864+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:34:18.716072+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:20.198451+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:20.972980+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:21.005271+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:21.005297+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:21.014549+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:23.740194+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:23.740220+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:24.254746+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:24.332783+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:24.332809+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:25.055884+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:31.907057+00:00", "trade", 5.11, 8.0]
["2026-08-31T18:34:35.358889+00:00", "trade", 5.1177, 1.0]
["2026-08-31T18:34:36.527597+00:00", "trade", 5.1202, 5.0]
["2026-08-31T18:34:40.877702+00:00", "trade", 5.1211, 15.0]
["2026-08-31T18:34:41.632780+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:43.445503+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:34:43.445530+00:00", "trade", 5.11, 5.0]
["2026-08-31T18:34:43.445582+00:00", "trade", 5.11, 4.0]
["2026-08-31T18:34:43.445635+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:34:43.446323+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:45.936413+00:00", "trade", 5.1194, 3.0]
["2026-08-31T18:34:53.380038+00:00", "trade", 5.115, 1.0]
["2026-08-31T18:34:53.380933+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:34:54.983939+00:00", "trade", 5.11, 8.0]
["2026-08-31T18:34:54.983990+00:00", "trade", 5.11, 2.0]
["2026-08-31T18:34:54.984680+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:01.426663+00:00", "trade", 5.115, 20.0]
["2026-08-31T18:35:01.426876+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:01.427240+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:02.541095+00:00", "trade", 5.115, 20.0]
["2026-08-31T18:35:03.868749+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:03.868757+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544011+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:35:04.544013+00:00", "trade", 5.11, 61.0]
["2026-08-31T18:35:04.544014+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544017+00:00", "trade", 5.11, 58.0]
["2026-08-31T18:35:04.544017+00:00", "trade", 5.11, 58.0]
["2026-08-31T18:35:04.544018+00:00", "trade", 5.11, 183.0]
["2026-08-31T18:35:04.544021+00:00", "trade", 5.11, 61.0]
["2026-08-31T18:35:04.544025+00:00", "trade", 5.11, 200.0]
["2026-08-31T18:35:04.544049+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544057+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544064+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544070+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544077+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544083+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544095+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:35:04.544096+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:35:04.544100+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:35:04.544104+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:35:04.544104+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544108+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:35:04.544109+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:35:04.544112+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544119+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544126+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544134+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544148+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544162+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544169+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544175+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544182+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544197+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544204+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544211+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544218+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544220+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544278+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:35:04.544294+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544301+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:35:04.544316+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544325+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544331+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544338+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544352+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544365+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544372+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544378+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544385+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544398+00:00", "trade", 5.11, 174.0]
["2026-08-31T18:35:04.544398+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544399+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:35:04.544399+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544404+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:35:04.544406+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:35:04.544407+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.544412+00:00", "trade", 5.11, 2.0]
["2026-08-31T18:35:04.544421+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.544445+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.544558+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.544566+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.544652+00:00", "trade", 5.11, 14.0]
["2026-08-31T18:35:04.544674+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:35:04.544832+00:00", "trade", 5.105, 4.0]
["2026-08-31T18:35:04.545100+00:00", "trade", 5.105, 12.0]
["2026-08-31T18:35:04.545124+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.545335+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.545344+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.545511+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.545921+00:00", "trade", 5.11, 6.0]
["2026-08-31T18:35:04.546084+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.553691+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:35:04.554579+00:00", "trade", 5.105, 125.0]
["2026-08-31T18:35:04.554785+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.558734+00:00", "trade", 5.105, 5.0]
["2026-08-31T18:35:04.568157+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:35:04.578387+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:35:04.579101+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.664703+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:04.707417+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:35:05.051041+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:06.523138+00:00", "trade", 5.1, 7.0]
["2026-08-31T18:35:06.523914+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:06.524373+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:09.775690+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:13.751232+00:00", "trade", 5.105, 27.0]
["2026-08-31T18:35:13.752054+00:00", "trade", 5.105, 9.0]
["2026-08-31T18:35:13.757499+00:00", "trade", 5.105, 23.0]
["2026-08-31T18:35:13.757528+00:00", "trade", 5.105, 10.0]
["2026-08-31T18:35:13.757975+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:13.758173+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:13.758448+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:13.758561+00:00", "trade", 5.105, 12.0]
["2026-08-31T18:35:13.818901+00:00", "trade", 5.105, 60.0]
["2026-08-31T18:35:14.341169+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:14.341197+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:15.076020+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:16.307981+00:00", "trade", 5.118, 100.0]
["2026-08-31T18:35:21.053248+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:21.071002+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:35:21.623493+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:21.976247+00:00", "trade", 5.105, 33.0]
["2026-08-31T18:35:22.011984+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:35:31.557600+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:31.558052+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:34.756194+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:35.352375+00:00", "trade", 5.1178, 17.0]
["2026-08-31T18:35:37.239849+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:35:37.256780+00:00", "trade", 5.105, 19.0]
["2026-08-31T18:35:37.257611+00:00", "trade", 5.105, 9.0]
["2026-08-31T18:35:44.573431+00:00", "trade", 5.105, 36.0]
["2026-08-31T18:35:45.949764+00:00", "trade", 5.1086, 2.0]
["2026-08-31T18:35:49.014787+00:00", "trade", 5.1143, 6.0]
["2026-08-31T18:35:52.068051+00:00", "trade", 5.105, 38.0]
["2026-08-31T18:35:58.012959+00:00", "trade", 5.105, 19.0]
["2026-08-31T18:35:58.013668+00:00", "trade", 5.105, 2.0]
["2026-08-31T18:35:58.250555+00:00", "trade", 5.105, 10.0]
["2026-08-31T18:36:08.296866+00:00", "trade", 5.105, 18.0]
["2026-08-31T18:36:08.337181+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:36:09.720643+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:36:09.721023+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:36:10.713077+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:36:10.856720+00:00", "trade", 5.105, 10.0]
["2026-08-31T18:36:13.898376+00:00", "trade", 5.105, 18.0]
["2026-08-31T18:36:13.898392+00:00", "trade", 5.105, 18.0]
["2026-08-31T18:36:15.231162+00:00", "trade", 5.105, 10.0]
["2026-08-31T18:36:15.454645+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:36:15.762093+00:00", "trade", 5.105, 15.0]
["2026-08-31T18:36:15.962581+00:00", "trade", 5.1181, 197.0]
["2026-08-31T18:36:27.288248+00:00", "trade", 5.105, 15.0]
["2026-08-31T18:36:38.826713+00:00", "trade", 5.105, 13.0]
["2026-08-31T18:36:50.365086+00:00", "trade", 5.105, 6.0]
["2026-08-31T18:36:50.365149+00:00", "trade", 5.105, 9.0]
["2026-08-31T18:36:53.820917+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:36:53.822044+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:36:54.399561+00:00", "trade", 5.1079, 5.0]
["2026-08-31T18:37:00.511531+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:37:00.511533+00:00", "trade", 5.11, 9.0]
["2026-08-31T18:37:00.511534+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:37:00.511536+00:00", "trade", 5.11, 262.0]
["2026-08-31T18:37:00.512015+00:00", "trade", 5.11, 38.0]
["2026-08-31T18:37:00.512015+00:00", "trade", 5.11, 164.0]
["2026-08-31T18:37:00.512188+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:00.512235+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:00.512243+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:00.512297+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:00.512574+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:00.512737+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:00.513049+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:00.513317+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:37:00.513765+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:01.281113+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:01.907805+00:00", "trade", 5.1, 10.0]
["2026-08-31T18:37:05.807273+00:00", "trade", 5.105, 3.0]
["2026-08-31T18:37:14.836038+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:37:14.836046+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:22.984686+00:00", "trade", 5.1, 19.0]
["2026-08-31T18:37:36.169408+00:00", "trade", 5.105, 62.0]
["2026-08-31T18:37:36.170556+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:37:51.180603+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:02.442699+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:02.442991+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:06.357876+00:00", "trade", 5.105, 12.0]
["2026-08-31T18:38:06.729855+00:00", "trade", 5.105, 3.0]
["2026-08-31T18:38:09.339294+00:00", "trade", 5.1073, 6.0]
["2026-08-31T18:38:16.661400+00:00", "trade", 5.1074, 1500.0]
["2026-08-31T18:38:16.774427+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:18.300777+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:38:19.033154+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:19.046472+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:24.956995+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:25.066527+00:00", "trade", 5.11, 7.0]
["2026-08-31T18:38:25.066571+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:31.947443+00:00", "trade", 5.105, 20.0]
["2026-08-31T18:38:32.016678+00:00", "trade", 5.105, 30.0]
["2026-08-31T18:38:34.916285+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:38:35.508151+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:38:38.735865+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:40.512122+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:38:40.518830+00:00", "trade", 5.11, 51.0]
["2026-08-31T18:38:40.518831+00:00", "trade", 5.11, 400.0]
["2026-08-31T18:38:40.519104+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:38:40.519105+00:00", "trade", 5.11, 200.0]
["2026-08-31T18:38:40.519124+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:38:40.519132+00:00", "trade", 5.11, 11.0]
["2026-08-31T18:38:40.519132+00:00", "trade", 5.11, 28.0]
["2026-08-31T18:38:40.519134+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:38:40.519135+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:38:40.519139+00:00", "trade", 5.11, 99.0]
["2026-08-31T18:38:40.519146+00:00", "trade", 5.11, 150.0]
["2026-08-31T18:38:40.519182+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:38:40.519241+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519248+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519255+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519262+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519267+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519282+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519288+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519309+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519316+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519322+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519344+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519383+00:00", "trade", 5.11, 200.0]
["2026-08-31T18:38:40.519385+00:00", "trade", 5.11, 58.0]
["2026-08-31T18:38:40.519385+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:38:40.519390+00:00", "trade", 5.11, 70.0]
["2026-08-31T18:38:40.519423+00:00", "trade", 5.11, 42.0]
["2026-08-31T18:38:40.519425+00:00", "trade", 5.11, 18.0]
["2026-08-31T18:38:40.519425+00:00", "trade", 5.11, 18.0]
["2026-08-31T18:38:40.519574+00:00", "trade", 5.11, 300.0]
["2026-08-31T18:38:40.519609+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.519666+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.519733+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.519822+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.519859+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.519891+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.519898+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.519908+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.519990+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.520082+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.520102+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.520456+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.520524+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:38:40.520525+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.520794+00:00", "trade", 5.115, 4.0]
["2026-08-31T18:38:40.520862+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.520998+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.521353+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.521448+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.521886+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.522083+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.522558+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.595717+00:00", "trade", 5.115, 4.0]
["2026-08-31T18:38:40.621540+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:40.793323+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:41.867136+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:42.033991+00:00", "trade", 5.115, 1500.0]
["2026-08-31T18:38:45.984483+00:00", "trade", 5.11, 4.0]
["2026-08-31T18:38:45.984867+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:45.984927+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:45.984939+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:45.984946+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:45.984958+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:45.984980+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:45.985000+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:45.985008+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:45.996538+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:45.996869+00:00", "trade", 5.115, 2.0]
["2026-08-31T18:38:46.068715+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:46.235914+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:46.478435+00:00", "trade", 5.1123, 1.0]
["2026-08-31T18:38:48.093874+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:50.198457+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:50.198507+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:50.199032+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:53.256938+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:53.256965+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:38:53.261778+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:01.446331+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:01.675502+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:02.197930+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:02.795734+00:00", "trade", 5.1094, 19.0]
["2026-08-31T18:39:12.901529+00:00", "trade", 5.1103, 5.0]
["2026-08-31T18:39:16.281999+00:00", "trade", 5.11, 9.0]
["2026-08-31T18:39:16.282000+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:39:16.282002+00:00", "trade", 5.11, 246.0]
["2026-08-31T18:39:16.282053+00:00", "trade", 5.11, 154.0]
["2026-08-31T18:39:16.282055+00:00", "trade", 5.11, 6.0]
["2026-08-31T18:39:16.282077+00:00", "trade", 5.11, 2.0]
["2026-08-31T18:39:16.282082+00:00", "trade", 5.11, 76.0]
["2026-08-31T18:39:16.282087+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:39:16.282089+00:00", "trade", 5.11, 40.0]
["2026-08-31T18:39:16.282104+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282112+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282113+00:00", "trade", 5.11, 75.0]
["2026-08-31T18:39:16.282118+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282119+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:39:16.282124+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282125+00:00", "trade", 5.11, 400.0]
["2026-08-31T18:39:16.282137+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282144+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282158+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282165+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282172+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282178+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282185+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282191+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282197+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282399+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282406+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282413+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282449+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:39:16.282452+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:39:16.282459+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:39:16.282467+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:39:16.282474+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:39:16.282487+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:39:16.282496+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:39:16.282497+00:00", "trade", 5.11, 71.0]
["2026-08-31T18:39:16.282499+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:39:16.282499+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:39:16.282551+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:39:16.282608+00:00", "trade", 5.11, 16.0]
["2026-08-31T18:39:16.282618+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:39:16.282622+00:00", "trade", 5.11, 14.0]
["2026-08-31T18:39:16.282627+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:39:16.282639+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:39:16.282651+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:16.282675+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:16.282701+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:16.282850+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:16.283111+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:16.283123+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:16.283167+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:16.284036+00:00", "trade", 5.11, 2.0]
["2026-08-31T18:39:16.285177+00:00", "trade", 5.11, 19.0]
["2026-08-31T18:39:16.289604+00:00", "trade", 5.105, 19.0]
["2026-08-31T18:39:16.289661+00:00", "trade", 5.105, 158.0]
["2026-08-31T18:39:16.289724+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:39:16.291170+00:00", "trade", 5.105, 19.0]
["2026-08-31T18:39:16.292002+00:00", "trade", 5.105, 4.0]
["2026-08-31T18:39:16.303352+00:00", "trade", 5.11, 19.0]
["2026-08-31T18:39:16.321567+00:00", "trade", 5.105, 60.0]
["2026-08-31T18:39:16.357378+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:19.627058+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:39:22.701608+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:39:28.557111+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:29.702214+00:00", "trade", 5.1106, 48.0]
["2026-08-31T18:39:29.702908+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:31.010113+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:34.844394+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:37.559704+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:44.546310+00:00", "trade", 5.105, 38.0]
["2026-08-31T18:39:44.546677+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:44.546774+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:39:44.896903+00:00", "trade", 5.1095, 21.0]
["2026-08-31T18:39:46.003063+00:00", "trade", 5.1087, 2.0]
["2026-08-31T18:40:02.443140+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:40:12.549573+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:40:12.550033+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:40:12.773782+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:40:28.663126+00:00", "trade", 5.1105, 6.0]
["2026-08-31T18:40:40.541600+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:40:46.035224+00:00", "trade", 5.105, 2.0]
["2026-08-31T18:40:46.040467+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:40:52.963050+00:00", "trade", 5.1023, 97.0]
["2026-08-31T18:41:01.116419+00:00", "trade", 5.1094, 100.0]
["2026-08-31T18:41:01.468099+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023565+00:00", "trade", 5.1, 40.0]
["2026-08-31T18:41:07.023593+00:00", "trade", 5.1, 60.0]
["2026-08-31T18:41:07.023594+00:00", "trade", 5.1, 40.0]
["2026-08-31T18:41:07.023616+00:00", "trade", 5.1, 60.0]
["2026-08-31T18:41:07.023617+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:41:07.023618+00:00", "trade", 5.1, 18.0]
["2026-08-31T18:41:07.023621+00:00", "trade", 5.1, 20.0]
["2026-08-31T18:41:07.023666+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023672+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023679+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023685+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023692+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023850+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023863+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023871+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023885+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023888+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:41:07.023891+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023894+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:41:07.023895+00:00", "trade", 5.1, 72.0]
["2026-08-31T18:41:07.023905+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.023940+00:00", "trade", 5.1, 240.0]
["2026-08-31T18:41:07.023943+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.024077+00:00", "trade", 5.1, 4760.0]
["2026-08-31T18:41:07.024077+00:00", "trade", 5.1, 40.0]
["2026-08-31T18:41:07.024077+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.024080+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.024087+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:41:07.024094+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:41:07.024104+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:41:07.024111+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:41:07.024117+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:41:07.024137+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:41:07.024177+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:41:07.024179+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:41:07.024179+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:41:07.024181+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:41:07.024181+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024192+00:00", "trade", 5.1, 14.0]
["2026-08-31T18:41:07.024251+00:00", "trade", 5.095, 8.0]
["2026-08-31T18:41:07.024276+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024355+00:00", "trade", 5.1, 36.0]
["2026-08-31T18:41:07.024374+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024441+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024449+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024593+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024626+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024648+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024659+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024695+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024728+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024775+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024789+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024830+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.024920+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.025649+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.026075+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.026326+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.027025+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.076426+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.076878+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.110249+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.818940+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:07.819416+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:09.627986+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:10.521420+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:10.521875+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:11.231576+00:00", "trade", 5.1, 6.0]
["2026-08-31T18:41:12.346249+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:12.470127+00:00", "trade", 5.095, 10.0]
["2026-08-31T18:41:12.470864+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:12.587086+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:13.025509+00:00", "trade", 5.095, 62.0]
["2026-08-31T18:41:14.160354+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:14.160376+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:14.160383+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:15.010101+00:00", "trade", 5.1056, 100.0]
["2026-08-31T18:41:18.017200+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:20.195366+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:20.195414+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:26.275913+00:00", "trade", 5.095, 38.0]
["2026-08-31T18:41:29.088466+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:29.197769+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:31.285241+00:00", "trade", 5.1001, 5.0]
["2026-08-31T18:41:31.298320+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:35.702680+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:35.703181+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:43.577485+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:43.577553+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:43.578018+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:46.053910+00:00", "trade", 5.0999, 1.0]
["2026-08-31T18:41:46.055057+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:46.055100+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:48.700653+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:48.702139+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:48.756527+00:00", "trade", 5.095, 2.0]
["2026-08-31T18:41:54.774944+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:54.775015+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:54.775403+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:41:54.870600+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:00.649984+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:00.661714+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:00.662169+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:01.021329+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:01.021792+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:01.258133+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:01.258195+00:00", "trade", 5.09, 3.0]
["2026-08-31T18:42:01.258645+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:02.154787+00:00", "trade", 5.095, 2.0]
["2026-08-31T18:42:02.481474+00:00", "trade", 5.09, 36.0]
["2026-08-31T18:42:05.858273+00:00", "trade", 5.1053, 5.0]
["2026-08-31T18:42:05.863100+00:00", "trade", 5.1053, 100.0]
["2026-08-31T18:42:06.673735+00:00", "trade", 5.1021, 58.0]
["2026-08-31T18:42:10.937757+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:10.991712+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:15.545103+00:00", "trade", 5.09, 63.0]
["2026-08-31T18:42:15.545109+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:15.545616+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:21.163925+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:21.164385+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:21.222538+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:22.665390+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:22.665872+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:22.920522+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:22.920888+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:23.029950+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:23.130622+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:23.332871+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:23.333343+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:29.952003+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:30.027246+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:31.287200+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:31.287658+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:31.323209+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:31.915345+00:00", "trade", 5.0923, 1.0]
["2026-08-31T18:42:38.563095+00:00", "trade", 5.095, 70.0]
["2026-08-31T18:42:38.563781+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:38.633135+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:38.718960+00:00", "trade", 5.095, 10.0]
["2026-08-31T18:42:38.719636+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:38.720089+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:39.086331+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:39.783279+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:39.859096+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:43.445102+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:43.795636+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:45.928828+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:46.069809+00:00", "trade", 5.0923, 2.0]
["2026-08-31T18:42:48.506926+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:48.593923+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:51.927181+00:00", "trade", 5.0997, 6.0]
["2026-08-31T18:42:52.020060+00:00", "trade", 5.095, 2.0]
["2026-08-31T18:42:55.247826+00:00", "trade", 5.095, 97.0]
["2026-08-31T18:42:55.248570+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:55.489814+00:00", "trade", 5.0987, 5.0]
["2026-08-31T18:42:55.490012+00:00", "trade", 5.0987, 1.0]
["2026-08-31T18:42:58.479319+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:58.622943+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:42:59.038005+00:00", "trade", 5.095, 224.0]
["2026-08-31T18:42:59.427060+00:00", "trade", 5.0941, 34.0]
["2026-08-31T18:43:03.336929+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.336947+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:43:03.337263+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.337282+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.337620+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.337627+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.337634+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.337694+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.337705+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.337838+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:43:03.338064+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.338262+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.340995+00:00", "trade", 5.095, 78.0]
["2026-08-31T18:43:03.345453+00:00", "trade", 5.1, 700.0]
["2026-08-31T18:43:03.346186+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.351510+00:00", "trade", 5.095, 19.0]
["2026-08-31T18:43:03.351519+00:00", "trade", 5.1, 1000.0]
["2026-08-31T18:43:03.351558+00:00", "trade", 5.095, 100.0]
["2026-08-31T18:43:03.351569+00:00", "trade", 5.095, 3.0]
["2026-08-31T18:43:03.351584+00:00", "trade", 5.1, 2.0]
["2026-08-31T18:43:03.351584+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.351585+00:00", "trade", 5.1, 193.0]
["2026-08-31T18:43:03.351586+00:00", "trade", 5.1, 54.0]
["2026-08-31T18:43:03.351588+00:00", "trade", 5.1, 90.0]
["2026-08-31T18:43:03.351591+00:00", "trade", 5.1, 39.0]
["2026-08-31T18:43:03.351635+00:00", "trade", 5.1, 1.0]
["2026-08-31T18:43:03.351642+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.351649+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.351655+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:03.351661+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:03.351667+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:03.351674+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:03.351680+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:03.351708+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:03.351823+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:03.351829+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:03.351848+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:03.351861+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:43:03.351861+00:00", "trade", 5.1, 4.0]
["2026-08-31T18:43:03.351954+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352062+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352118+00:00", "trade", 5.095, 38.0]
["2026-08-31T18:43:03.352126+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352161+00:00", "trade", 5.1, 33.0]
["2026-08-31T18:43:03.352162+00:00", "trade", 5.1, 2.0]
["2026-08-31T18:43:03.352162+00:00", "trade", 5.1, 38.0]
["2026-08-31T18:43:03.352230+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352278+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352334+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352341+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352429+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352478+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352485+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352605+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352632+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352658+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352864+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.352992+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.353297+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.353496+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.353759+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.353790+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.354120+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.356294+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.356611+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.356932+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.360210+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.452575+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.452600+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.622462+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:03.623243+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:07.015536+00:00", "trade", 5.1, 199.0]
["2026-08-31T18:43:07.015538+00:00", "trade", 5.1, 266.0]
["2026-08-31T18:43:07.015538+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:07.015544+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:07.015561+00:00", "trade", 5.1, 334.0]
["2026-08-31T18:43:07.015562+00:00", "trade", 5.1, 20.0]
["2026-08-31T18:43:07.015564+00:00", "trade", 5.1, 12.0]
["2026-08-31T18:43:07.015589+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:07.015596+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:07.015616+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:07.015622+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:07.015629+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:07.015635+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:43:07.015773+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:07.015782+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:07.015795+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:07.015803+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:07.015810+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:07.015816+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:07.015822+00:00", "trade", 5.1, 4.0]
["2026-08-31T18:43:07.015822+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:07.016031+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:07.016109+00:00", "trade", 5.1, 14.0]
["2026-08-31T18:43:07.016110+00:00", "trade", 5.1, 16.0]
["2026-08-31T18:43:07.016110+00:00", "trade", 5.1, 77.0]
["2026-08-31T18:43:07.016111+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016271+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016289+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016307+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016322+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016355+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016386+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016427+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016449+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016504+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016706+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016874+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016894+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.016901+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.017033+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.017379+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.017891+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.017903+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.020313+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.068351+00:00", "trade", 5.095, 15.0]
["2026-08-31T18:43:07.083253+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:07.086898+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:11.750093+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:11.750543+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:13.585252+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:13.585704+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:13.586149+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:13.600437+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.374516+00:00", "trade", 5.095, 50.0]
["2026-08-31T18:43:14.375329+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.375406+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.375539+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.375540+00:00", "trade", 5.1, 200.0]
["2026-08-31T18:43:14.375542+00:00", "trade", 5.1, 7.0]
["2026-08-31T18:43:14.375543+00:00", "trade", 5.1, 15.0]
["2026-08-31T18:43:14.375553+00:00", "quote", 5.09, 5.11]
["2026-08-31T18:43:14.375560+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.375831+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.375912+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:14.377846+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:43:14.378140+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.378240+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.378509+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.378533+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.378543+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.379656+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.422118+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:14.482357+00:00", "trade", 5.095, 11.0]
["2026-08-31T18:43:15.179583+00:00", "trade", 5.1, 32.0]
["2026-08-31T18:43:21.262398+00:00", "trade", 5.101, 15.0]
["2026-08-31T18:43:21.263189+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:36.140901+00:00", "trade", 5.095, 17.0]
["2026-08-31T18:43:39.619949+00:00", "trade", 5.095, 20.0]
["2026-08-31T18:43:46.085974+00:00", "trade", 5.0992, 1.0]
["2026-08-31T18:43:47.272246+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:47.344279+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:43:48.762332+00:00", "trade", 5.0989, 5.0]
["2026-08-31T18:43:59.769642+00:00", "trade", 5.1, 68.0]
["2026-08-31T18:43:59.769665+00:00", "trade", 5.1, 32.0]
["2026-08-31T18:44:00.064494+00:00", "trade", 5.095, 50.0]
["2026-08-31T18:44:01.509518+00:00", "trade", 5.1, 85.0]
["2026-08-31T18:44:01.509521+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:44:01.509522+00:00", "trade", 5.1, 200.0]
["2026-08-31T18:44:01.509525+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:01.509532+00:00", "quote", 5.09, 5.11]
["2026-08-31T18:44:01.509539+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:01.509704+00:00", "quote", 5.09, 5.11]
["2026-08-31T18:44:01.509705+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:44:01.509712+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:01.509719+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:01.509774+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:01.509779+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:44:01.509781+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:44:01.509782+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:44:01.509801+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:01.509807+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:01.509814+00:00", "quote", 5.09, 5.11]
["2026-08-31T18:44:01.509828+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.509836+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.509857+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.509870+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.509876+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.509919+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510095+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510123+00:00", "trade", 5.1, 12.0]
["2026-08-31T18:44:01.510270+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510416+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510441+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510459+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510521+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510535+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510561+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510568+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510726+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.510976+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.511083+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.511561+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.512018+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.512989+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.516036+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.516534+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:01.610162+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.273016+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.273050+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.273058+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.273065+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.273087+00:00", "trade", 5.1, 1.0]
["2026-08-31T18:44:02.273091+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.273423+00:00", "quote", 5.09, 5.11]
["2026-08-31T18:44:02.273564+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:02.273582+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:02.273626+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:02.273638+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:02.273861+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:02.273891+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:02.273918+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:02.274023+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:02.274814+00:00", "trade", 5.095, 14.0]
["2026-08-31T18:44:02.275607+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:44:02.283690+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:44:02.283693+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.284168+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.284194+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.294026+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:02.294035+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:03.200330+00:00", "quote", 5.09, 5.11]
["2026-08-31T18:44:03.201088+00:00", "quote", 5.09, 5.11]
["2026-08-31T18:44:06.843277+00:00", "quote", 5.09, 5.11]
["2026-08-31T18:44:08.530665+00:00", "quote", 5.09, 5.11]
["2026-08-31T18:44:08.905591+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:08.997027+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:10.521204+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:44:10.521285+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:10.521698+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:10.743158+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:11.639244+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:12.500204+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:12.500343+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:12.501304+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:19.447800+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:20.215620+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:25.795221+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:28.315257+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:30.094853+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:34.942945+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:34.942995+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:34.943492+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:35.224514+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:50.302821+00:00", "trade", 5.0996, 18.0]
["2026-08-31T18:44:50.506366+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:51.928816+00:00", "trade", 5.0994, 5.0]
["2026-08-31T18:44:52.547871+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:44:52.547898+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:00.243327+00:00", "trade", 5.105, 3.0]
["2026-08-31T18:45:00.243364+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:29.645611+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:29.738180+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:32.123248+00:00", "trade", 5.1, 6.0]
["2026-08-31T18:45:32.123301+00:00", "trade", 5.1, 4.0]
["2026-08-31T18:45:36.170972+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:39.865683+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:39.870258+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:45:40.252937+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:40.257745+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:40.377238+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:40.377264+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:40.499586+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:40.499727+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:40.825095+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:50.009574+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:50.009609+00:00", "trade", 5.1, 1.0]
["2026-08-31T18:45:50.009953+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:50.019667+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:45:54.418252+00:00", "trade", 5.105, 5.0]
["2026-08-31T18:46:05.273975+00:00", "trade", 5.1047, 6.0]
["2026-08-31T18:46:07.503312+00:00", "trade", 5.1049, 5.0]
["2026-08-31T18:46:08.431414+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:08.431440+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:08.433328+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:09.623228+00:00", "trade", 5.1, 32.0]
["2026-08-31T18:46:09.623310+00:00", "trade", 5.1, 44.0]
["2026-08-31T18:46:09.623898+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:22.918132+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:29.169196+00:00", "trade", 5.105, 80.0]
["2026-08-31T18:46:29.169670+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:29.343408+00:00", "trade", 5.105, 10.0]
["2026-08-31T18:46:29.513992+00:00", "trade", 5.105, 90.0]
["2026-08-31T18:46:29.712220+00:00", "trade", 5.105, 90.0]
["2026-08-31T18:46:31.679361+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:31.679369+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:31.679383+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:31.679393+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:31.679396+00:00", "trade", 5.1, 1.0]
["2026-08-31T18:46:31.679403+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:31.689813+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:37.169571+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:46:37.169610+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:37.169842+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:37.191476+00:00", "trade", 5.105, 27.0]
["2026-08-31T18:46:37.231632+00:00", "trade", 5.105, 33.0]
["2026-08-31T18:46:37.232366+00:00", "trade", 5.105, 3.0]
["2026-08-31T18:46:37.336756+00:00", "trade", 5.105, 81.0]
["2026-08-31T18:46:47.119734+00:00", "trade", 5.105, 35.0]
["2026-08-31T18:46:48.323670+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:48.323697+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:48.760010+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:46:52.223228+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:47:02.696216+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:47:02.794376+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:47:02.959415+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:47:02.959436+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:47:08.067736+00:00", "trade", 5.1051, 5.0]
["2026-08-31T18:47:15.086986+00:00", "trade", 5.1036, 100.0]
["2026-08-31T18:47:22.619864+00:00", "trade", 5.105, 81.0]
["2026-08-31T18:47:26.211205+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:47:26.323132+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:47:30.924942+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:07.243462+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:07.319903+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:07.319905+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:48:07.319933+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:07.319952+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:07.320625+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:07.321408+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:07.483922+00:00", "trade", 5.105, 6.0]
["2026-08-31T18:48:10.305407+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.306335+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.321316+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:48:10.325372+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.325380+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.325385+00:00", "trade", 5.1, 1.0]
["2026-08-31T18:48:10.325392+00:00", "trade", 5.1, 1.0]
["2026-08-31T18:48:10.325396+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.325596+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.325852+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.325867+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.325955+00:00", "trade", 5.105, 4.0]
["2026-08-31T18:48:10.326213+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.628700+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.689494+00:00", "trade", 5.1, 7.0]
["2026-08-31T18:48:10.689497+00:00", "trade", 5.1, 57.0]
["2026-08-31T18:48:10.689500+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.690465+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:10.690686+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:17.246620+00:00", "trade", 5.105, 300.0]
["2026-08-31T18:48:19.208425+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:19.208873+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:22.594899+00:00", "trade", 5.103, 19.0]
["2026-08-31T18:48:22.596494+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:22.596958+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:28.036084+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:48:47.649758+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:49:00.284745+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:49:00.284800+00:00", "trade", 5.105, 38.0]
["2026-08-31T18:49:11.382465+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:11.400126+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:11.829928+00:00", "trade", 5.105, 200.0]
["2026-08-31T18:49:17.743388+00:00", "trade", 5.105, 38.0]
["2026-08-31T18:49:17.743445+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:18.227797+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:18.565174+00:00", "trade", 5.1051, 5.0]
["2026-08-31T18:49:27.098208+00:00", "trade", 5.1051, 20.0]
["2026-08-31T18:49:43.388933+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:44.474813+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:44.475182+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:45.267632+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:45.268549+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:45.271297+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:49:45.324700+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:45.553176+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:47.411050+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:48.081737+00:00", "trade", 5.1051, 6.0]
["2026-08-31T18:49:53.120358+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:49:58.074270+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:00.028377+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:00.028843+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:04.261476+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:50:04.261824+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:04.261963+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:04.726094+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:05.490652+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:05.490657+00:00", "trade", 5.1, 1.0]
["2026-08-31T18:50:05.490663+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:05.491130+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:05.491586+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:08.641380+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:11.935242+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:29.455830+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:32.820188+00:00", "trade", 5.105, 57.0]
["2026-08-31T18:50:38.104565+00:00", "trade", 5.105, 6.0]
["2026-08-31T18:50:39.118520+00:00", "trade", 5.105, 4.0]
["2026-08-31T18:50:47.418690+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:50:52.129929+00:00", "trade", 5.105, 5.0]
["2026-08-31T18:50:56.073495+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:50:56.141841+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:50:56.141851+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:50:56.154825+00:00", "trade", 5.105, 13.0]
["2026-08-31T18:50:56.155589+00:00", "trade", 5.105, 26.0]
["2026-08-31T18:50:56.156343+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:50:57.001426+00:00", "trade", 5.105, 30.0]
["2026-08-31T18:51:00.681278+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:51:03.452637+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:03.452684+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:05.799839+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:51:08.489820+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:16.174640+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:16.175648+00:00", "trade", 5.105, 26.0]
["2026-08-31T18:51:16.176421+00:00", "trade", 5.105, 7.0]
["2026-08-31T18:51:16.337106+00:00", "trade", 5.105, 26.0]
["2026-08-31T18:51:21.001287+00:00", "trade", 5.105, 23.0]
["2026-08-31T18:51:24.034760+00:00", "trade", 5.105, 492.0]
["2026-08-31T18:51:24.037721+00:00", "trade", 5.105, 1508.0]
["2026-08-31T18:51:24.842628+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:51:25.801025+00:00", "trade", 5.105, 18.0]
["2026-08-31T18:51:29.180487+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:32.581909+00:00", "trade", 5.105, 19.0]
["2026-08-31T18:51:32.603411+00:00", "trade", 5.105, 18.0]
["2026-08-31T18:51:34.127353+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:34.129306+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:51:35.400934+00:00", "trade", 5.105, 6.0]
["2026-08-31T18:51:35.401157+00:00", "trade", 5.105, 13.0]
["2026-08-31T18:51:36.753157+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:36.871126+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:39.512061+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:51:39.512062+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:51:39.512576+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:39.520715+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:40.201037+00:00", "trade", 5.105, 14.0]
["2026-08-31T18:51:41.239459+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:41.285786+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:51:41.286343+00:00", "trade", 5.105, 38.0]
["2026-08-31T18:51:41.286423+00:00", "trade", 5.105, 38.0]
["2026-08-31T18:51:41.286486+00:00", "trade", 5.105, 24.0]
["2026-08-31T18:51:41.670689+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:42.017365+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:43.001001+00:00", "trade", 5.105, 30.0]
["2026-08-31T18:51:45.264167+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:45.264311+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:45.275412+00:00", "trade", 5.1052, 5.0]
["2026-08-31T18:51:51.815189+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:54.104416+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:51:54.104915+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:54.244357+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:51:54.671287+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:04.573894+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:52:04.574375+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:04.574400+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:04.575712+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:04.575785+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:04.575830+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:04.692809+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:07.091312+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:15.030249+00:00", "trade", 5.105, 13.0]
["2026-08-31T18:52:15.611256+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:15.722541+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:17.234880+00:00", "trade", 5.105, 4.0]
["2026-08-31T18:52:17.235229+00:00", "trade", 5.105, 29.0]
["2026-08-31T18:52:22.487042+00:00", "trade", 5.105, 80.0]
["2026-08-31T18:52:24.466872+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:52:24.467409+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:24.559873+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:25.668107+00:00", "trade", 5.105, 29.0]
["2026-08-31T18:52:29.955004+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:32.108640+00:00", "trade", 5.11, 20.0]
["2026-08-31T18:52:34.309398+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:52:38.106134+00:00", "trade", 5.1053, 5.0]
["2026-08-31T18:52:39.888311+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:39.922253+00:00", "trade", 5.1024, 200.0]
["2026-08-31T18:52:42.981085+00:00", "trade", 5.105, 9.0]
["2026-08-31T18:52:47.608835+00:00", "trade", 5.1062, 44.0]
["2026-08-31T18:52:48.662216+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:48.662241+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:52:51.313237+00:00", "trade", 5.1087, 76.0]
["2026-08-31T18:52:57.603389+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:00.511247+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:53:00.511759+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:00.606078+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:05.200330+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:05.200792+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:07.544920+00:00", "trade", 5.105, 27.0]
["2026-08-31T18:53:08.525283+00:00", "trade", 5.105, 32.0]
["2026-08-31T18:53:09.444512+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:53:12.432668+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:53:15.699466+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:15.791984+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:21.071113+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:23.947159+00:00", "trade", 5.1053, 17.0]
["2026-08-31T18:53:25.334273+00:00", "trade", 5.105, 108.0]
["2026-08-31T18:53:25.879862+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:53:25.913717+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:33.549975+00:00", "trade", 5.1053, 200.0]
["2026-08-31T18:53:40.533309+00:00", "trade", 5.1053, 18.0]
["2026-08-31T18:53:43.616839+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:43.617317+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:43.710542+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:44.840497+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:44.841141+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:44.841186+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:45.275984+00:00", "trade", 5.1061, 5.0]
["2026-08-31T18:53:47.864327+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:53:48.314955+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:51.382341+00:00", "trade", 5.105, 34.0]
["2026-08-31T18:53:52.797298+00:00", "trade", 5.11, 80.0]
["2026-08-31T18:53:54.705269+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:54.706426+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:53:54.706806+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:54:01.098019+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:54:34.239705+00:00", "trade", 5.105, 36.0]
["2026-08-31T18:54:38.111279+00:00", "trade", 5.106, 5.0]
["2026-08-31T18:54:50.661679+00:00", "trade", 5.105, 10.0]
["2026-08-31T18:54:50.755935+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:54:51.034191+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:54:51.034219+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:54:51.037811+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:54:51.037838+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:54:56.249934+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:54:56.250265+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:01.501455+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:55:01.512939+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:55:01.513268+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:01.513382+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:01.513394+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:01.623684+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:03.280588+00:00", "trade", 5.105, 70.0]
["2026-08-31T18:55:03.281079+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:05.040989+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:07.634265+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:07.636982+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:17.096756+00:00", "trade", 5.105, 45.0]
["2026-08-31T18:55:18.475860+00:00", "trade", 5.105, 5.0]
["2026-08-31T18:55:18.546603+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:18.651660+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:32.126874+00:00", "trade", 5.1079, 65.0]
["2026-08-31T18:55:32.127664+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:34.199679+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:34.290974+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:35.371253+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:37.109840+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:37.216155+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:37.381484+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:55:40.236619+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:40.277873+00:00", "trade", 5.105, 95.0]
["2026-08-31T18:55:52.261680+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:52.262149+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:58.066511+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:55:58.066993+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:58.067005+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:58.068436+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:58.137453+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:55:59.953944+00:00", "trade", 5.105, 14.0]
["2026-08-31T18:55:59.954000+00:00", "trade", 5.105, 58.0]
["2026-08-31T18:56:02.251355+00:00", "trade", 5.1054, 7.0]
["2026-08-31T18:56:02.295214+00:00", "trade", 5.1052, 1.0]
["2026-08-31T18:56:07.400574+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:07.489941+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:56:07.497131+00:00", "trade", 5.105, 1.0]
["2026-08-31T18:56:12.980289+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:14.228814+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:56:14.910388+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:56:15.933833+00:00", "trade", 5.105, 2.0]
["2026-08-31T18:56:16.871247+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:21.424359+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:21.504005+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:56:27.928106+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:42.811016+00:00", "trade", 5.105, 19.0]
["2026-08-31T18:56:42.811697+00:00", "trade", 5.105, 24.0]
["2026-08-31T18:56:42.811820+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:42.914053+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:47.320419+00:00", "trade", 5.105, 50.0]
["2026-08-31T18:56:47.321710+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:49.627752+00:00", "trade", 5.11, 1.0]
["2026-08-31T18:56:49.628226+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:49.628237+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:56:49.749487+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:03.370383+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:04.458274+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:09.263512+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:57:09.447373+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:09.447840+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:09.558340+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:10.001178+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:10.108488+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:11.019573+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:12.019191+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:15.700382+00:00", "trade", 5.11, 38.0]
["2026-08-31T18:57:16.637161+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:17.099017+00:00", "trade", 5.1056, 6.0]
["2026-08-31T18:57:17.638105+00:00", "trade", 5.11, 265.0]
["2026-08-31T18:57:17.638106+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:17.638109+00:00", "trade", 5.11, 425.0]
["2026-08-31T18:57:17.638109+00:00", "trade", 5.11, 185.0]
["2026-08-31T18:57:17.638111+00:00", "trade", 5.11, 71.0]
["2026-08-31T18:57:17.638113+00:00", "trade", 5.11, 178.0]
["2026-08-31T18:57:17.638114+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:17.638116+00:00", "trade", 5.11, 25.0]
["2026-08-31T18:57:17.638118+00:00", "trade", 5.11, 80.0]
["2026-08-31T18:57:17.638118+00:00", "trade", 5.11, 88.0]
["2026-08-31T18:57:17.638120+00:00", "trade", 5.11, 80.0]
["2026-08-31T18:57:17.638121+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:17.638123+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:57:17.638125+00:00", "trade", 5.11, 348.0]
["2026-08-31T18:57:17.638127+00:00", "trade", 5.11, 202.0]
["2026-08-31T18:57:17.638127+00:00", "trade", 5.11, 465.0]
["2026-08-31T18:57:17.638130+00:00", "trade", 5.11, 135.0]
["2026-08-31T18:57:17.638218+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:57:17.638219+00:00", "trade", 5.11, 11.0]
["2026-08-31T18:57:17.638222+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:17.638225+00:00", "trade", 5.11, 245.0]
["2026-08-31T18:57:17.638228+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:57:17.638229+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:17.638236+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638243+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638249+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638262+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638270+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638282+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638283+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:57:17.638285+00:00", "trade", 5.11, 70.0]
["2026-08-31T18:57:17.638289+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638304+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638310+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638318+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638323+00:00", "trade", 5.11, 12.0]
["2026-08-31T18:57:17.638324+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638331+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:17.638437+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.638468+00:00", "trade", 5.11, 4.0]
["2026-08-31T18:57:17.638557+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.638587+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.638688+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.638717+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.638733+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:57:17.638748+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.638774+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.638879+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.638953+00:00", "trade", 5.115, 4.0]
["2026-08-31T18:57:17.638968+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.639222+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.639276+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.639418+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:57:17.641042+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.641511+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.641552+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.643458+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.643878+00:00", "trade", 5.11, 6.0]
["2026-08-31T18:57:17.646415+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.646895+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.647463+00:00", "trade", 5.11, 3.0]
["2026-08-31T18:57:17.647908+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:57:17.648335+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.648356+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.648425+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.648432+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.648586+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.658673+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.659574+00:00", "trade", 5.11, 4.0]
["2026-08-31T18:57:17.670734+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.729198+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.875685+00:00", "trade", 5.11, 13.0]
["2026-08-31T18:57:17.898605+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.898621+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.899089+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.903542+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:17.904010+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:18.124757+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:18.637937+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:18.639972+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:19.085776+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:19.430078+00:00", "trade", 5.115, 100.0]
["2026-08-31T18:57:19.430486+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:19.467585+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:23.672574+00:00", "trade", 5.11, 5.0]
["2026-08-31T18:57:24.454664+00:00", "trade", 5.11, 20.0]
["2026-08-31T18:57:24.454686+00:00", "trade", 5.11, 15.0]
["2026-08-31T18:57:24.454687+00:00", "trade", 5.11, 100.0]
["2026-08-31T18:57:24.454690+00:00", "trade", 5.11, 300.0]
["2026-08-31T18:57:24.454691+00:00", "trade", 5.11, 66.0]
["2026-08-31T18:57:24.454693+00:00", "trade", 5.11, 5.0]
["2026-08-31T18:57:24.454694+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454697+00:00", "trade", 5.11, 700.0]
["2026-08-31T18:57:24.454697+00:00", "trade", 5.11, 34.0]
["2026-08-31T18:57:24.454700+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454722+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454756+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454769+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454775+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454790+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454796+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454811+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454932+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454938+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454945+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454952+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454957+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454959+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.454961+00:00", "trade", 5.11, 10.0]
["2026-08-31T18:57:24.454966+00:00", "trade", 5.11, 14.0]
["2026-08-31T18:57:24.454971+00:00", "trade", 5.11, 142.0]
["2026-08-31T18:57:24.454991+00:00", "trade", 5.11, 200.0]
["2026-08-31T18:57:24.455113+00:00", "quote", 5.11, 5.12]
["2026-08-31T18:57:24.455123+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455131+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455138+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455152+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455158+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455165+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455172+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455178+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455185+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455220+00:00", "quote", 5.11, 5.11]
["2026-08-31T18:57:24.455223+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.455247+00:00", "trade", 5.11, 73.0]
["2026-08-31T18:57:24.455320+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.455562+00:00", "trade", 5.11, 36.0]
["2026-08-31T18:57:24.455625+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.455766+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.455795+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.455902+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.456220+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.456259+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.456269+00:00", "trade", 5.105, 158.0]
["2026-08-31T18:57:24.456294+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.456395+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.456427+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.456520+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.456547+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:24.463795+00:00", "trade", 5.105, 25.0]
["2026-08-31T18:57:24.463809+00:00", "trade", 5.105, 301.0]
["2026-08-31T18:57:24.559921+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:25.753444+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:26.345688+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:31.700581+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:31.701262+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:32.837835+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:34.968617+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:39.598642+00:00", "trade", 5.105, 100.0]
["2026-08-31T18:57:39.599816+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:40.124503+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:40.801019+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:41.173379+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:50.335546+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:53.352137+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:53.352183+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:54.479810+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:57.520765+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:57.526955+00:00", "trade", 5.1, 38.0]
["2026-08-31T18:57:57.528229+00:00", "trade", 5.1, 38.0]
["2026-08-31T18:57:57.528452+00:00", "trade", 5.1, 74.0]
["2026-08-31T18:57:57.528453+00:00", "trade", 5.1, 2.0]
["2026-08-31T18:57:57.528455+00:00", "trade", 5.1, 100.0]
["2026-08-31T18:57:57.528457+00:00", "trade", 5.1, 198.0]
["2026-08-31T18:57:57.528459+00:00", "trade", 5.1, 200.0]
["2026-08-31T18:57:57.528461+00:00", "trade", 5.1, 1.0]
["2026-08-31T18:57:57.528461+00:00", "trade", 5.1, 5.0]
["2026-08-31T18:57:57.528507+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:57.528514+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:57.528520+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:57.528526+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:57.528547+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:57.528550+00:00", "trade", 5.1, 200.0]
["2026-08-31T18:57:57.528553+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:57.528553+00:00", "quote", 5.1, 5.11]
["2026-08-31T18:57:57.528556+00:00", "trade", 5.1, 20.0]
["2026-08-31T18:57:57.528559+00:00", "trade", 5.1, 10.0]
["2026-08-31T18:57:57.528560+00:00", "trade", 5.1, 200.0]
["2026-08-31T18:57:57.528562+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528563+00:00", "trade", 5.1, 10.0]
["2026-08-31T18:57:57.528570+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528572+00:00", "trade", 5.1, 10.0]
["2026-08-31T18:57:57.528576+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528577+00:00", "trade", 5.1, 10.0]
["2026-08-31T18:57:57.528584+00:00", "trade", 5.1, 20.0]
["2026-08-31T18:57:57.528588+00:00", "trade", 5.1, 10.0]
["2026-08-31T18:57:57.528589+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528594+00:00", "trade", 5.1, 15.0]
["2026-08-31T18:57:57.528598+00:00", "trade", 5.1, 20.0]
["2026-08-31T18:57:57.528602+00:00", "trade", 5.1, 200.0]
["2026-08-31T18:57:57.528604+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528606+00:00", "trade", 5.1, 200.0]
["2026-08-31T18:57:57.528610+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528616+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528618+00:00", "trade", 5.1, 500.0]
["2026-08-31T18:57:57.528621+00:00", "trade", 5.1, 74.0]
["2026-08-31T18:57:57.528621+00:00", "trade", 5.1, 74.0]
["2026-08-31T18:57:57.528621+00:00", "trade", 5.1, 40.0]
["2026-08-31T18:57:57.528622+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528624+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528625+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528630+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528637+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528644+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528658+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528664+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528719+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528757+00:00", "quote", 5.1, 5.1]
["2026-08-31T18:57:57.528761+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.528817+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.528975+00:00", "trade", 5.1, 74.0]
["2026-08-31T18:57:57.529049+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.529056+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.529082+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.529127+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.529218+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.529260+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.529418+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.529439+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.529532+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.529541+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.531239+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.532206+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.532578+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.533034+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.533464+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.556846+00:00", "trade", 5.095, 100.0]
["2026-08-31T18:57:57.558381+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.558419+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:57.602135+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:58.134394+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:58.340159+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:58.340638+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:58.370700+00:00", "trade", 5.095, 165.0]
["2026-08-31T18:57:58.371499+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:57:58.371506+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:00.335320+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:00.335767+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:00.630192+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:00.630198+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:00.630791+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:01.053548+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:06.283406+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:06.283446+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:06.283454+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:06.283872+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:06.817339+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:07.227167+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:10.240784+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:10.314899+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:10.315563+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:10.648821+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:10.648848+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:10.696117+00:00", "trade", 5.106, 228.0]
["2026-08-31T18:58:10.715453+00:00", "trade", 5.095, 50.0]
["2026-08-31T18:58:10.715462+00:00", "trade", 5.095, 50.0]
["2026-08-31T18:58:10.715907+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:10.716353+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:17.672828+00:00", "trade", 5.1039, 1.0]
["2026-08-31T18:58:19.107225+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:21.002696+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:27.624704+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:27.625157+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:32.717342+00:00", "trade", 5.1063, 6.0]
["2026-08-31T18:58:32.893757+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:33.557605+00:00", "trade", 5.1063, 100.0]
["2026-08-31T18:58:42.402869+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:42.402897+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:45.721857+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:48.371022+00:00", "trade", 5.1063, 19.0]
["2026-08-31T18:58:49.420886+00:00", "trade", 5.1063, 1.0]
["2026-08-31T18:58:57.792239+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:58:57.792270+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:06.030343+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:15.594888+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:17.135707+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:17.685872+00:00", "trade", 5.1063, 2.0]
["2026-08-31T18:59:27.524973+00:00", "trade", 5.1062, 16.0]
["2026-08-31T18:59:37.467214+00:00", "trade", 5.0995, 6.0]
["2026-08-31T18:59:38.524753+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:41.144481+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:41.145108+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:41.145157+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:41.145612+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:51.077590+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:51.077733+00:00", "quote", 5.09, 5.1]
["2026-08-31T18:59:58.356556+00:00", "trade", 5.095, 100.0]
["2026-08-31T18:59:58.357083+00:00", "trade", 5.095, 38.0]
["2026-08-31T18:59:58.357098+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:00:05.993853+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:00:06.001927+00:00", "trade", 5.095, 8.0]
["2026-08-31T19:00:06.002657+00:00", "trade", 5.095, 9.0]
["2026-08-31T19:00:08.065697+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:09.381770+00:00", "trade", 5.0951, 1.0]
["2026-08-31T19:00:09.781877+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:00:10.729955+00:00", "trade", 5.095, 18.0]
["2026-08-31T19:00:11.889125+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:12.591939+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:12.591965+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:15.200199+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:15.200224+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:15.261401+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:00:15.322012+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:00:15.504871+00:00", "trade", 5.095, 16.0]
["2026-08-31T19:00:16.846673+00:00", "trade", 5.0977, 1.0]
["2026-08-31T19:00:17.702931+00:00", "trade", 5.0951, 3.0]
["2026-08-31T19:00:20.279702+00:00", "trade", 5.095, 14.0]
["2026-08-31T19:00:23.653736+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:23.654102+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:25.054489+00:00", "trade", 5.095, 16.0]
["2026-08-31T19:00:25.474101+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:25.475044+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:25.478211+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:25.478658+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:25.479111+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:25.484021+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:25.730582+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.519541+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:00:28.520092+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689556+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689558+00:00", "trade", 5.1, 300.0]
["2026-08-31T19:00:28.689562+00:00", "trade", 5.1, 15.0]
["2026-08-31T19:00:28.689562+00:00", "trade", 5.1, 187.0]
["2026-08-31T19:00:28.689562+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:00:28.689565+00:00", "trade", 5.1, 92.0]
["2026-08-31T19:00:28.689569+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:00:28.689583+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:00:28.689594+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:00:28.689595+00:00", "trade", 5.1, 33.0]
["2026-08-31T19:00:28.689597+00:00", "trade", 5.1, 367.0]
["2026-08-31T19:00:28.689599+00:00", "trade", 5.1, 233.0]
["2026-08-31T19:00:28.689612+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689618+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689625+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689640+00:00", "trade", 5.1, 8.0]
["2026-08-31T19:00:28.689647+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689654+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689659+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:00:28.689660+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689667+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689674+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689681+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:00:28.689694+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:00:28.689695+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:00:28.689703+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:00:28.689710+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:00:28.689717+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:00:28.689732+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:00:28.689739+00:00", "trade", 5.1, 3.0]
["2026-08-31T19:00:28.689739+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:00:28.689742+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:00:28.689747+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:00:28.689753+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:00:28.689758+00:00", "trade", 5.1, 18.0]
["2026-08-31T19:00:28.689766+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.689800+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.689882+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:00:28.689943+00:00", "trade", 5.095, 24.0]
["2026-08-31T19:00:28.690046+00:00", "trade", 5.1, 9.0]
["2026-08-31T19:00:28.690069+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690108+00:00", "trade", 5.1, 316.0]
["2026-08-31T19:00:28.690134+00:00", "trade", 5.1, 17.0]
["2026-08-31T19:00:28.690156+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690160+00:00", "trade", 5.1, 12.0]
["2026-08-31T19:00:28.690169+00:00", "trade", 5.1, 38.0]
["2026-08-31T19:00:28.690174+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690210+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690251+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690287+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690340+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690607+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690699+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690708+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690816+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.690927+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.691279+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.691444+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.692144+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.692271+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.692377+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.694583+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.697679+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.727099+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.735191+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:00:28.735367+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:00:28.735649+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.735686+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.735764+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.736123+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.741482+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:00:28.744462+00:00", "trade", 5.105, 11.0]
["2026-08-31T19:00:28.745216+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.746728+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:00:28.747393+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:00:28.747921+00:00", "trade", 5.105, 51.0]
["2026-08-31T19:00:28.748670+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.748720+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.749117+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.749707+00:00", "trade", 5.105, 12.0]
["2026-08-31T19:00:28.749769+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:00:28.749861+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.750875+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:00:28.751148+00:00", "trade", 5.105, 50.0]
["2026-08-31T19:00:28.764774+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.773260+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.773266+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.831543+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.831811+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.831935+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.832404+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.832448+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.832867+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.832922+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.832932+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.833367+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.834597+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.835057+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.940851+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.992415+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:28.992426+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:29.341387+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:29.763631+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:29.964999+00:00", "trade", 5.105, 11.0]
["2026-08-31T19:00:29.966165+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:00:29.966863+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:00:29.967554+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:00:29.968143+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:29.968200+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:29.968458+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:29.968677+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:00:29.969362+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:29.969571+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:29.969722+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:00:29.972358+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:29.978069+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:30.037811+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:30.256849+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:30.308650+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:30.636674+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:30.668597+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:30.669076+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:31.128438+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:31.128675+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:31.133075+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:32.300607+00:00", "trade", 5.105, 3.0]
["2026-08-31T19:00:32.301082+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:34.603928+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:00:34.645996+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:34.764762+00:00", "trade", 5.105, 50.0]
["2026-08-31T19:00:34.998977+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:00:35.390696+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:35.390722+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:40.657062+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:40.657793+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:40.669273+00:00", "trade", 5.105, 13.0]
["2026-08-31T19:00:41.640922+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:42.479049+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:44.234149+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:44.250854+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:44.251201+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:47.381998+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:47.416263+00:00", "trade", 5.105, 12.0]
["2026-08-31T19:00:47.726976+00:00", "trade", 5.1001, 6.0]
["2026-08-31T19:00:47.728461+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:48.460742+00:00", "trade", 5.105, 50.0]
["2026-08-31T19:00:48.829119+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:48.829578+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:52.234900+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:52.243039+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:00:52.243339+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:00:52.243346+00:00", "trade", 5.11, 28.0]
["2026-08-31T19:00:52.243480+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:52.243488+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:52.243502+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:52.243815+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:52.244262+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:52.254536+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:00:53.803105+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:02.038840+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:02.039303+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:02.097008+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:02.591647+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:02.602358+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:07.489272+00:00", "trade", 5.101, 6.0]
["2026-08-31T19:01:07.833029+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:07.839799+00:00", "trade", 5.105, 15.0]
["2026-08-31T19:01:07.848331+00:00", "trade", 5.105, 5.0]
["2026-08-31T19:01:12.123273+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:12.126412+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:12.126860+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:12.146860+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:17.580296+00:00", "trade", 5.105, 4.0]
["2026-08-31T19:01:17.581586+00:00", "trade", 5.1, 12.0]
["2026-08-31T19:01:17.582267+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:17.582620+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:17.586049+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:17.586076+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:17.602437+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:17.723838+00:00", "trade", 5.1009, 2.0]
["2026-08-31T19:01:26.097152+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:01:27.131151+00:00", "trade", 5.1, 8.0]
["2026-08-31T19:01:27.131209+00:00", "trade", 5.1, 11.0]
["2026-08-31T19:01:31.906004+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:01:41.455652+00:00", "trade", 5.1, 6.0]
["2026-08-31T19:01:41.455712+00:00", "trade", 5.1, 13.0]
["2026-08-31T19:01:49.005340+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:01:50.321895+00:00", "trade", 5.1048, 100.0]
["2026-08-31T19:01:50.323678+00:00", "trade", 5.1048, 97.0]
["2026-08-31T19:01:53.412231+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:01:59.357889+00:00", "trade", 5.1008, 6.0]
["2026-08-31T19:02:02.517164+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:15.189964+00:00", "trade", 5.1, 3.0]
["2026-08-31T19:02:17.770622+00:00", "trade", 5.1026, 2.0]
["2026-08-31T19:02:20.958022+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:26.886835+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.647646+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737346+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:02:36.737347+00:00", "trade", 5.1, 84.0]
["2026-08-31T19:02:36.737349+00:00", "trade", 5.1, 14.0]
["2026-08-31T19:02:36.737353+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737356+00:00", "trade", 5.1, 186.0]
["2026-08-31T19:02:36.737357+00:00", "trade", 5.1, 25.0]
["2026-08-31T19:02:36.737358+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:02:36.737359+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:02:36.737363+00:00", "trade", 5.1, 7.0]
["2026-08-31T19:02:36.737367+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737388+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737402+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737408+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737429+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737437+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737444+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737450+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737456+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737484+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737491+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:02:36.737498+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737505+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737512+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737525+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737531+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737610+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737616+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737632+00:00", "trade", 5.1, 18.0]
["2026-08-31T19:02:36.737634+00:00", "trade", 5.1, 25.0]
["2026-08-31T19:02:36.737638+00:00", "trade", 5.1, 74.0]
["2026-08-31T19:02:36.737639+00:00", "trade", 5.1, 73.0]
["2026-08-31T19:02:36.737645+00:00", "trade", 5.1, 91.0]
["2026-08-31T19:02:36.737647+00:00", "trade", 5.1, 25.0]
["2026-08-31T19:02:36.737649+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737650+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:02:36.737657+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737705+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737717+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737737+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737743+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737745+00:00", "trade", 5.1, 20.0]
["2026-08-31T19:02:36.737806+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:02:36.737810+00:00", "trade", 5.1, 70.0]
["2026-08-31T19:02:36.737812+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:02:36.737826+00:00", "trade", 5.1, 76.0]
["2026-08-31T19:02:36.737833+00:00", "trade", 5.1, 6.0]
["2026-08-31T19:02:36.737836+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.737837+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:02:36.737837+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:02:36.737837+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:02:36.737840+00:00", "trade", 5.1, 87.0]
["2026-08-31T19:02:36.737844+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:02:36.737877+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.737921+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.737929+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.738056+00:00", "trade", 5.1, 14.0]
["2026-08-31T19:02:36.738110+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.738156+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.738180+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.738309+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.738317+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.738589+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.740276+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.741091+00:00", "trade", 5.095, 24.0]
["2026-08-31T19:02:36.742380+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:36.857969+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:37.818582+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:40.156914+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:40.161530+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:40.161984+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:40.218082+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:40.218109+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:43.518523+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:02:43.519330+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:43.519783+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:43.520224+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:43.520682+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:43.526188+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:02:43.633318+00:00", "trade", 5.095, 90.0]
["2026-08-31T19:02:43.778780+00:00", "trade", 5.095, 90.0]
["2026-08-31T19:02:44.396224+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:47.667028+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:50.439063+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:50.495999+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:02:50.830651+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:02:50.831387+00:00", "trade", 5.095, 13.0]
["2026-08-31T19:03:00.510921+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:03:04.688996+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:03:05.210454+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:03:05.456190+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:09.051722+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:03:12.040331+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:15.011604+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:03:16.430625+00:00", "trade", 5.0992, 6.0]
["2026-08-31T19:03:17.786341+00:00", "trade", 5.0989, 3.0]
["2026-08-31T19:03:19.888617+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:19.888645+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:19.899482+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:28.325444+00:00", "trade", 5.095, 35.0]
["2026-08-31T19:03:30.075510+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:30.181750+00:00", "trade", 5.0999, 24.0]
["2026-08-31T19:03:32.958503+00:00", "trade", 5.0995, 100.0]
["2026-08-31T19:03:33.267468+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:33.299780+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:33.314413+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:03:33.314872+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:59.587777+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:03:59.592194+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:04:01.075936+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:04:01.076424+00:00", "trade", 5.095, 21.0]
["2026-08-31T19:04:01.076857+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:04:01.077244+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:04:11.181940+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:04:17.807304+00:00", "trade", 5.0969, 2.0]
["2026-08-31T19:04:19.899001+00:00", "trade", 5.0997, 15.0]
["2026-08-31T19:04:19.899045+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:04:22.729074+00:00", "trade", 5.0987, 6.0]
["2026-08-31T19:04:28.325611+00:00", "trade", 5.095, 36.0]
["2026-08-31T19:04:58.325551+00:00", "trade", 5.095, 45.0]
["2026-08-31T19:04:58.437503+00:00", "trade", 5.095, 60.0]
["2026-08-31T19:05:00.161514+00:00", "trade", 5.1037, 196.0]
["2026-08-31T19:05:02.210251+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:05:02.210672+00:00", "trade", 5.095, 108.0]
["2026-08-31T19:05:12.490525+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:05:12.533475+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:05:17.827249+00:00", "trade", 5.0953, 3.0]
["2026-08-31T19:05:19.455975+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:05:22.011593+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:05:24.465957+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:05:26.173024+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:05:26.173093+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:05:26.174918+00:00", "trade", 5.1, 17.0]
["2026-08-31T19:05:26.174919+00:00", "trade", 5.1, 193.0]
["2026-08-31T19:05:26.174921+00:00", "trade", 5.1, 190.0]
["2026-08-31T19:05:26.174926+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:05:26.174934+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:05:26.174941+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:05:26.174944+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:05:26.174945+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:05:26.174946+00:00", "trade", 5.1, 78.0]
["2026-08-31T19:05:26.174948+00:00", "trade", 5.1, 188.0]
["2026-08-31T19:05:26.174958+00:00", "trade", 5.1, 12.0]
["2026-08-31T19:05:26.174958+00:00", "trade", 5.1, 188.0]
["2026-08-31T19:05:26.174959+00:00", "trade", 5.1, 12.0]
["2026-08-31T19:05:26.174961+00:00", "trade", 5.1, 140.0]
["2026-08-31T19:05:26.174962+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:05:26.175012+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:05:26.175019+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:05:26.175025+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:05:26.175032+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:05:26.175046+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:05:26.175178+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:05:26.175188+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:05:26.175189+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:05:26.175214+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:05:26.175214+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:05:26.175217+00:00", "trade", 5.1, 33.0]
["2026-08-31T19:05:26.175243+00:00", "trade", 5.1, 33.0]
["2026-08-31T19:05:26.175254+00:00", "trade", 5.1, 33.0]
["2026-08-31T19:05:26.175289+00:00", "trade", 5.1, 33.0]
["2026-08-31T19:05:26.175333+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:05:26.175334+00:00", "trade", 5.1, 27.0]
["2026-08-31T19:05:26.175334+00:00", "trade", 5.1, 27.0]
["2026-08-31T19:05:26.175334+00:00", "trade", 5.1, 27.0]
["2026-08-31T19:05:26.175338+00:00", "trade", 5.1, 75.0]
["2026-08-31T19:05:26.175371+00:00", "trade", 5.1, 27.0]
["2026-08-31T19:05:26.175392+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:05:26.175404+00:00", "trade", 5.1, 25.0]
["2026-08-31T19:05:26.175430+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:05:26.175451+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:05:26.175498+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:05:26.175498+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.175537+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:05:26.175551+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:05:26.175553+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:05:26.175553+00:00", "trade", 5.1, 14.0]
["2026-08-31T19:05:26.175553+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.175735+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.175923+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.176009+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.176099+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.176195+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.177913+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.179260+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.209507+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.209999+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.210097+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:05:26.210221+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.213605+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.227475+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:05:26.227511+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.227907+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.274848+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.425032+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.425043+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.425124+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.425498+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.425569+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:26.425620+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:27.524844+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:27.525794+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:27.806481+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:28.324864+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:28.325152+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:28.325476+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:28.325797+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:30.187674+00:00", "trade", 5.0994, 6.0]
["2026-08-31T19:05:30.188077+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:30.231548+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:30.413916+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:30.413923+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:31.060311+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:31.060324+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:05:31.060329+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:31.060718+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:31.060749+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:31.060836+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:31.061738+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:31.933294+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:31.933667+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:05:31.933677+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:05:32.517431+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:32.517460+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:35.123207+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:40.037623+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:42.310369+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:43.188316+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:43.188995+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:43.189047+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:48.049183+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:48.193062+00:00", "trade", 5.1013, 1.0]
["2026-08-31T19:05:52.915048+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:52.915050+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:05:52.915807+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:52.916953+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:53.108605+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:55.420514+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:55.420549+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:05:55.420553+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:05:58.329861+00:00", "trade", 5.1, 34.0]
["2026-08-31T19:06:01.522330+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:06:01.522331+00:00", "trade", 5.1, 600.0]
["2026-08-31T19:06:01.522332+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:06:01.522333+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:01.522337+00:00", "trade", 5.1, 3.0]
["2026-08-31T19:06:01.522337+00:00", "trade", 5.1, 3.0]
["2026-08-31T19:06:01.522338+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522378+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522386+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522404+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522415+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522423+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522429+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522430+00:00", "trade", 5.1, 20.0]
["2026-08-31T19:06:01.522433+00:00", "trade", 5.1, 20.0]
["2026-08-31T19:06:01.522440+00:00", "trade", 5.1, 20.0]
["2026-08-31T19:06:01.522455+00:00", "trade", 5.1, 18.0]
["2026-08-31T19:06:01.522459+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522471+00:00", "trade", 5.1, 97.0]
["2026-08-31T19:06:01.522472+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:06:01.522494+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522499+00:00", "trade", 5.1, 5.0]
["2026-08-31T19:06:01.522501+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522529+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522535+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522542+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.522755+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.523024+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.523032+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.523040+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.523062+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.523069+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.523120+00:00", "trade", 5.1, 20.0]
["2026-08-31T19:06:01.523120+00:00", "trade", 5.1, 84.0]
["2026-08-31T19:06:01.523122+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:06:01.523122+00:00", "trade", 5.1, 15.0]
["2026-08-31T19:06:01.523123+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523128+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:06:01.523128+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:01.523148+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523194+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523200+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523250+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523283+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523436+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523559+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523631+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523681+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523692+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.523787+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:06:01.523877+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:06:01.527392+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:06:01.527393+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:01.527394+00:00", "trade", 5.1, 12.0]
["2026-08-31T19:06:01.527396+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:06:01.527398+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:01.527400+00:00", "trade", 5.1, 22.0]
["2026-08-31T19:06:01.527452+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527458+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527465+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527493+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527499+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527506+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527512+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527526+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527533+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527539+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527552+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527559+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:01.527608+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527615+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527622+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527628+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527642+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527655+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527661+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527668+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527669+00:00", "trade", 5.1, 39.0]
["2026-08-31T19:06:01.527671+00:00", "trade", 5.1, 56.0]
["2026-08-31T19:06:01.527674+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:01.527703+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:06:01.527790+00:00", "trade", 5.1, 22.0]
["2026-08-31T19:06:01.527790+00:00", "trade", 5.1, 43.0]
["2026-08-31T19:06:01.527804+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527849+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527909+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.527948+00:00", "trade", 5.1, 49.0]
["2026-08-31T19:06:01.527948+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.527954+00:00", "trade", 5.1, 16.0]
["2026-08-31T19:06:01.527954+00:00", "trade", 5.1, 37.0]
["2026-08-31T19:06:01.528001+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.528054+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:06:01.528054+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:06:01.528055+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:01.528055+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.528056+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:06:01.528062+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:01.528064+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:01.528064+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528069+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528088+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528090+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528116+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528125+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528184+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528236+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528258+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528361+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528610+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528746+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528785+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528791+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528801+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528811+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528821+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528835+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.528842+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.529008+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.529303+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.542798+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.543215+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.543261+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.634204+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:01.634221+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:03.031360+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:03.032049+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:03.126308+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:05.419503+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:05.735028+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:05.922281+00:00", "trade", 5.0998, 4.0]
["2026-08-31T19:06:12.624761+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:12.624919+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:12.644133+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:13.035436+00:00", "trade", 5.105, 50.0]
["2026-08-31T19:06:13.036124+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:15.655582+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:15.656010+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:15.656243+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:20.429808+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:36.191069+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:36.201581+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:44.027168+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:44.027271+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:44.027540+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:44.109372+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:47.177408+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:47.177416+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:47.887350+00:00", "trade", 5.0999, 6.0]
["2026-08-31T19:06:53.285470+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:06:53.286243+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:53.286297+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:58.325255+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:58.326154+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821527+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821660+00:00", "trade", 5.1, 12.0]
["2026-08-31T19:06:59.821662+00:00", "trade", 5.1, 98.0]
["2026-08-31T19:06:59.821666+00:00", "trade", 5.1, 16.0]
["2026-08-31T19:06:59.821666+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:06:59.821668+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:59.821668+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:06:59.821673+00:00", "trade", 5.1, 22.0]
["2026-08-31T19:06:59.821682+00:00", "trade", 5.1, 70.0]
["2026-08-31T19:06:59.821684+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:06:59.821701+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821709+00:00", "trade", 5.1, 56.0]
["2026-08-31T19:06:59.821709+00:00", "trade", 5.1, 39.0]
["2026-08-31T19:06:59.821709+00:00", "trade", 5.1, 43.0]
["2026-08-31T19:06:59.821722+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821728+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821735+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821741+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821756+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821762+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821769+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821776+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.821987+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.822001+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.822076+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.822077+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:06:59.822086+00:00", "trade", 5.1, 49.0]
["2026-08-31T19:06:59.822086+00:00", "trade", 5.1, 37.0]
["2026-08-31T19:06:59.822088+00:00", "trade", 5.1, 41.0]
["2026-08-31T19:06:59.822088+00:00", "trade", 5.1, 72.0]
["2026-08-31T19:06:59.822089+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822093+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:59.822093+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822099+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822100+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822113+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822134+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822138+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:59.822174+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822248+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822365+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822389+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822401+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822403+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822497+00:00", "trade", 5.1, 53.0]
["2026-08-31T19:06:59.822578+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822579+00:00", "trade", 5.1, 270.0]
["2026-08-31T19:06:59.822656+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822888+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.822954+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.823477+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.823646+00:00", "trade", 5.095, 158.0]
["2026-08-31T19:06:59.823663+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:06:59.824342+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.824348+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.824371+00:00", "trade", 5.095, 142.0]
["2026-08-31T19:06:59.826193+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.826759+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.826996+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:06:59.827124+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.827608+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.828367+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.829573+00:00", "trade", 5.095, 94.0]
["2026-08-31T19:06:59.829635+00:00", "trade", 5.095, 69.0]
["2026-08-31T19:06:59.832403+00:00", "trade", 5.1, 500.0]
["2026-08-31T19:06:59.832416+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:59.832418+00:00", "trade", 5.1, 13.0]
["2026-08-31T19:06:59.832419+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:59.832419+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:06:59.832420+00:00", "trade", 5.1, 21.0]
["2026-08-31T19:06:59.832420+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.832423+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:06:59.832436+00:00", "quote", 5.09, 5.11]
["2026-08-31T19:06:59.832451+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832457+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832464+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832470+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832628+00:00", "trade", 5.1, 38.0]
["2026-08-31T19:06:59.832671+00:00", "trade", 5.1, 121.0]
["2026-08-31T19:06:59.832679+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832691+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832785+00:00", "trade", 5.1, 53.0]
["2026-08-31T19:06:59.832907+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832943+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832951+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832961+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832984+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.832996+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.833012+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.833019+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.833219+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.833389+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.833433+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.833998+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.834053+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.834367+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.834458+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.834852+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.874572+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.875062+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.875513+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.884526+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.910059+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.910067+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.910073+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.910080+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.910379+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:06:59.919564+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:00.133862+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:00.149932+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:00.215142+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:00.756108+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:00.756137+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:00.756778+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:00.757394+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:00.757637+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:00.767588+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:01.649386+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:01.649559+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:01.683729+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:01.775149+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:02.032300+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:02.032653+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:02.032814+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:02.045372+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:05.920403+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:05.920925+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:05.921075+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:05.923408+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:07.067790+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:07.811392+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:10.326349+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:10.359681+00:00", "trade", 5.105, 8.0]
["2026-08-31T19:07:10.555181+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:18.133574+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:20.346993+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:20.347000+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:20.347018+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:20.347545+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:20.347890+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:07:20.348218+00:00", "trade", 5.1, 71.0]
["2026-08-31T19:07:20.348323+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:20.348661+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:20.351145+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:24.053914+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:24.053971+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:24.055781+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:24.584996+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:24.585044+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:42.336196+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:44.051545+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:50.228702+00:00", "trade", 5.0995, 6.0]
["2026-08-31T19:07:50.680110+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:07:50.680444+00:00", "trade", 5.1, 9.0]
["2026-08-31T19:07:50.680559+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:50.680894+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:50.681795+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:50.950116+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:52.934687+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:07:52.935994+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:07:54.209742+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:05.020733+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:05.021529+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:05.165500+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:08.514020+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:13.938250+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:16.510126+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:08:16.510516+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:16.550574+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:16.552802+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:16.570148+00:00", "trade", 5.1, 36.0]
["2026-08-31T19:08:16.574671+00:00", "trade", 5.1, 54.0]
["2026-08-31T19:08:16.574671+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:16.575066+00:00", "trade", 5.1, 46.0]
["2026-08-31T19:08:16.575068+00:00", "trade", 5.1, 85.0]
["2026-08-31T19:08:16.575069+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:08:16.575071+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:08:16.575073+00:00", "trade", 5.1, 3.0]
["2026-08-31T19:08:16.575074+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:16.575075+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:08:16.575078+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:08:16.575078+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:08:16.575081+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:08:16.575081+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:08:16.575083+00:00", "trade", 5.1, 4.0]
["2026-08-31T19:08:16.575086+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:08:16.575086+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:08:16.575087+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:08:16.575090+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:08:16.575093+00:00", "trade", 5.1, 20.0]
["2026-08-31T19:08:16.575170+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:08:16.575172+00:00", "trade", 5.1, 5.0]
["2026-08-31T19:08:16.575205+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:08:16.575221+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:08:16.575228+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:08:16.575235+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:08:16.575247+00:00", "trade", 5.1, 13.0]
["2026-08-31T19:08:16.575248+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:08:16.575249+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.575251+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:08:16.575251+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:08:16.575255+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.575261+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.575275+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.575281+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.575288+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.575452+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.575672+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.575822+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.575956+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.577069+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.585020+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.605499+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:08:16.619227+00:00", "trade", 5.095, 158.0]
["2026-08-31T19:08:16.619652+00:00", "trade", 5.095, 17.0]
["2026-08-31T19:08:16.620422+00:00", "trade", 5.095, 6.0]
["2026-08-31T19:08:16.624946+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:16.642404+00:00", "trade", 5.095, 36.0]
["2026-08-31T19:08:16.709106+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:17.133860+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:18.276761+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:18.431813+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:18.925712+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:20.339797+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:20.339839+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:08:20.339840+00:00", "trade", 5.095, 25.0]
["2026-08-31T19:08:20.339915+00:00", "trade", 5.095, 75.0]
["2026-08-31T19:08:20.340062+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:20.340099+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:08:20.340105+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:20.340112+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:08:20.340113+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:08:20.340393+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:08:20.340394+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:08:20.340550+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:20.340593+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:20.340613+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:20.340759+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:20.340870+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:20.435769+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:24.917856+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:26.471554+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:26.471944+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:08:26.471946+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:08:31.920469+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:32.422009+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:08:34.383487+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:34.489452+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:36.003915+00:00", "trade", 5.095, 16.0]
["2026-08-31T19:08:39.510761+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:08:40.644085+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:08:40.644151+00:00", "trade", 5.1, 36.0]
["2026-08-31T19:08:40.684525+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:08:40.684833+00:00", "trade", 5.1, 38.0]
["2026-08-31T19:08:43.503789+00:00", "trade", 5.095, 3.0]
["2026-08-31T19:08:45.482692+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:56.180407+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:08:56.180709+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:56.316221+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:08:58.503543+00:00", "trade", 5.095, 6.0]
["2026-08-31T19:08:59.828057+00:00", "trade", 5.098, 6.0]
["2026-08-31T19:09:00.308305+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309045+00:00", "trade", 5.1, 188.0]
["2026-08-31T19:09:00.309045+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309046+00:00", "trade", 5.1, 400.0]
["2026-08-31T19:09:00.309048+00:00", "trade", 5.1, 90.0]
["2026-08-31T19:09:00.309049+00:00", "trade", 5.1, 72.0]
["2026-08-31T19:09:00.309052+00:00", "trade", 5.1, 486.0]
["2026-08-31T19:09:00.309053+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309060+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309073+00:00", "trade", 5.1, 14.0]
["2026-08-31T19:09:00.309074+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309079+00:00", "trade", 5.1, 14.0]
["2026-08-31T19:09:00.309103+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309116+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309316+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309322+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309335+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309347+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309354+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309355+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:09:00.309359+00:00", "trade", 5.1, 71.0]
["2026-08-31T19:09:00.309360+00:00", "trade", 5.1, 4.0]
["2026-08-31T19:09:00.309537+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309544+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309545+00:00", "trade", 5.1, 81.0]
["2026-08-31T19:09:00.309558+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309581+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309582+00:00", "trade", 5.1, 29.0]
["2026-08-31T19:09:00.309587+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309588+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:09:00.309594+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309601+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309621+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309628+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309634+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309638+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:09:00.309640+00:00", "trade", 5.1, 33.0]
["2026-08-31T19:09:00.309640+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:09:00.309640+00:00", "trade", 5.1, 7.0]
["2026-08-31T19:09:00.309640+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309641+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:09:00.309656+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309671+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309677+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309686+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309697+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309744+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:09:00.309755+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309759+00:00", "trade", 5.1, 133.0]
["2026-08-31T19:09:00.309759+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309779+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309818+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309885+00:00", "trade", 5.1, 123.0]
["2026-08-31T19:09:00.309886+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:09:00.309886+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.309888+00:00", "trade", 5.1, 38.0]
["2026-08-31T19:09:00.309926+00:00", "trade", 5.1, 4.0]
["2026-08-31T19:09:00.309963+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.310006+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.310025+00:00", "trade", 5.1, 25.0]
["2026-08-31T19:09:00.310033+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.310283+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.310308+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.310365+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.310403+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.310414+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.310750+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.311111+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.311791+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.315320+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:00.418054+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:04.503650+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:04.503658+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:05.638999+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:05.639319+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:05.656756+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:05.657197+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:10.880582+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:16.195482+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:16.195513+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:16.560742+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:16.561072+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:16.567362+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:22.584101+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:22.584896+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:22.584942+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:23.702281+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:23.822861+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:24.546922+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:24.546993+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:26.221930+00:00", "trade", 5.0995, 203.0]
["2026-08-31T19:09:36.241213+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:09:36.241371+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:36.241654+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:36.241685+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:36.243610+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:38.875009+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:38.875427+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:38.878959+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:39.441431+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:39.441702+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:09:39.441845+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:39.442168+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:39.442803+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:39.442815+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:40.825726+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:41.019020+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:09:44.505536+00:00", "trade", 5.0994, 16.0]
["2026-08-31T19:10:07.514118+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:14.196749+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:16.511686+00:00", "trade", 5.0988, 6.0]
["2026-08-31T19:10:20.010955+00:00", "trade", 5.105, 50.0]
["2026-08-31T19:10:28.010980+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:28.012025+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:28.012351+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:28.012911+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:28.013397+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:28.020871+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:49.896647+00:00", "trade", 5.0993, 500.0]
["2026-08-31T19:10:50.102279+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.105614+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.105629+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.105649+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:10:50.105653+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:10:50.105654+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.105660+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:10:50.105784+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.106113+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.106167+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.106364+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.106386+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.207315+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.207758+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:50.278982+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:53.241233+00:00", "trade", 5.105, 90.0]
["2026-08-31T19:10:53.241731+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:53.813150+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:59.446015+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:59.446051+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:10:59.446052+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:10:59.446548+00:00", "trade", 5.1, 25.0]
["2026-08-31T19:10:59.446551+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:05.597108+00:00", "trade", 5.1038, 3.0]
["2026-08-31T19:11:05.599966+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:11:05.600076+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:11:05.600081+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:11:07.126630+00:00", "trade", 5.105, 4.0]
["2026-08-31T19:11:14.701639+00:00", "trade", 5.105, 59.0]
["2026-08-31T19:11:18.230224+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:19.569661+00:00", "trade", 5.1, 16.0]
["2026-08-31T19:11:19.569722+00:00", "trade", 5.1, 4.0]
["2026-08-31T19:11:19.570019+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:19.618069+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:20.945978+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:20.946005+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:20.951027+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:20.951078+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:22.652017+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:22.652044+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:22.652549+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:23.860404+00:00", "trade", 5.1043, 6.0]
["2026-08-31T19:11:25.256802+00:00", "trade", 5.1, 16.0]
["2026-08-31T19:11:25.256862+00:00", "trade", 5.1, 22.0]
["2026-08-31T19:11:30.943905+00:00", "trade", 5.1, 16.0]
["2026-08-31T19:11:30.943970+00:00", "trade", 5.1, 22.0]
["2026-08-31T19:11:33.035231+00:00", "trade", 5.1034, 45.0]
["2026-08-31T19:11:36.631197+00:00", "trade", 5.1, 8.0]
["2026-08-31T19:11:36.631269+00:00", "trade", 5.1, 8.0]
["2026-08-31T19:11:36.631325+00:00", "trade", 5.1, 22.0]
["2026-08-31T19:11:41.096062+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:41.096626+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:45.908588+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:11:46.005331+00:00", "trade", 5.1, 76.0]
["2026-08-31T19:12:01.555504+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:01.555955+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:06.098776+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:11.237494+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:12:11.237796+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:12:11.237970+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:12:11.238283+00:00", "trade", 5.105, 24.0]
["2026-08-31T19:12:11.238625+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:15.203675+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:15.400859+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:15.400949+00:00", "trade", 5.105, 224.0]
["2026-08-31T19:12:15.454099+00:00", "trade", 5.105, 6.0]
["2026-08-31T19:12:15.457444+00:00", "trade", 5.105, 7.0]
["2026-08-31T19:12:24.995357+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:12:25.087415+00:00", "trade", 5.105, 41.0]
["2026-08-31T19:12:25.431214+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:25.431268+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:30.181865+00:00", "trade", 5.1037, 6.0]
["2026-08-31T19:12:49.982457+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:49.982470+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:49.982476+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:12:49.982480+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:12:49.982483+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:49.982485+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:12:49.982493+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:12:49.982978+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:50.125774+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:50.286868+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:50.979622+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:50.979628+00:00", "trade", 5.1, 33.0]
["2026-08-31T19:12:50.980119+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:52.114702+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:52.451789+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:52.452291+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:52.454692+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:52.458770+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:52.653868+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:52.653928+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:12:55.974978+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:08.023146+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:08.027212+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:08.027237+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:12.210645+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:22.174244+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:29.219213+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:30.642284+00:00", "trade", 5.105, 18.0]
["2026-08-31T19:13:30.642739+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:30.646251+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:13:30.647012+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:13:30.647013+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:30.647639+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:30.647830+00:00", "trade", 5.105, 9.0]
["2026-08-31T19:13:30.647867+00:00", "trade", 5.105, 3.0]
["2026-08-31T19:13:31.927400+00:00", "trade", 5.105, 3.0]
["2026-08-31T19:13:37.096566+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:13:37.096900+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:13:37.097031+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:37.097041+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:37.104440+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:13:37.215771+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:37.216274+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:37.216556+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:13:37.216719+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:37.962050+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:37.973260+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:38.536579+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:13:38.537217+00:00", "trade", 5.105, 20.0]
["2026-08-31T19:13:41.058590+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:41.058599+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:41.059026+00:00", "trade", 5.105, 41.0]
["2026-08-31T19:13:41.191125+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:41.191635+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:41.192083+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:41.729378+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:41.729892+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:41.843483+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:41.843967+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:42.756757+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:42.782920+00:00", "trade", 5.0999, 500.0]
["2026-08-31T19:13:42.827034+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:49.301055+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:13:49.301551+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:49.301807+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:49.323974+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:13:49.326640+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:13:49.335605+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:13:49.432957+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.922946+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:13:50.923563+00:00", "trade", 5.105, 22.0]
["2026-08-31T19:13:50.923995+00:00", "trade", 5.105, 200.0]
["2026-08-31T19:13:50.924050+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:13:50.925341+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:13:50.925341+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.925343+00:00", "trade", 5.11, 25.0]
["2026-08-31T19:13:50.925345+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:13:50.925346+00:00", "trade", 5.11, 84.0]
["2026-08-31T19:13:50.925350+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:13:50.925350+00:00", "trade", 5.11, 500.0]
["2026-08-31T19:13:50.925353+00:00", "trade", 5.11, 178.0]
["2026-08-31T19:13:50.925353+00:00", "trade", 5.11, 70.0]
["2026-08-31T19:13:50.925355+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.925357+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:13:50.925362+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.925364+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:13:50.925368+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.925463+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.925470+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.925471+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:13:50.925483+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.925497+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.925504+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:13:50.925511+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:13:50.925517+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:13:50.925524+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:13:50.925530+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:13:50.925684+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:13:50.925701+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:13:50.925727+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:13:50.925742+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:13:50.925767+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:13:50.925790+00:00", "trade", 5.11, 70.0]
["2026-08-31T19:13:50.925792+00:00", "trade", 5.11, 33.0]
["2026-08-31T19:13:50.925794+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.925863+00:00", "trade", 5.11, 277.0]
["2026-08-31T19:13:50.925926+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.925942+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.925963+00:00", "trade", 5.1063, 20.0]
["2026-08-31T19:13:50.925996+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926028+00:00", "trade", 5.11, 25.0]
["2026-08-31T19:13:50.926067+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926087+00:00", "trade", 5.11, 25.0]
["2026-08-31T19:13:50.926104+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926115+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926143+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926150+00:00", "trade", 5.11, 22.0]
["2026-08-31T19:13:50.926150+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926190+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926212+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926224+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926231+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926387+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926475+00:00", "trade", 5.11, 29.0]
["2026-08-31T19:13:50.926478+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.926769+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.927459+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.929497+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:50.944642+00:00", "trade", 5.115, 29.0]
["2026-08-31T19:13:51.127834+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:51.231346+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:13:51.233003+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:13:51.233735+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:51.233761+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:51.233766+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:51.531059+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:51.602204+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:51.608809+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:55.222046+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:59.269126+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:13:59.392661+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:01.318560+00:00", "trade", 5.1015, 16.0]
["2026-08-31T19:14:01.930694+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:01.948493+00:00", "trade", 5.115, 50.0]
["2026-08-31T19:14:06.058761+00:00", "trade", 5.115, 32.0]
["2026-08-31T19:14:12.022351+00:00", "trade", 5.115, 1500.0]
["2026-08-31T19:14:12.156878+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:14:12.295091+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:12.298928+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:12.298955+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:12.302707+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:13.268277+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.166514+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:14:16.167334+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:14:16.168937+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.170219+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.172375+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.173504+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:14:16.173818+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.173835+00:00", "trade", 5.11, 3.0]
["2026-08-31T19:14:16.173844+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.174217+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.174286+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.174293+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.174300+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.174313+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.174750+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.176102+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.176127+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.176240+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.176265+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.176708+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:16.178871+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681660+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681662+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:14:17.681671+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:14:17.681672+00:00", "trade", 5.11, 4.0]
["2026-08-31T19:14:17.681674+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:14:17.681675+00:00", "trade", 5.11, 5.0]
["2026-08-31T19:14:17.681679+00:00", "trade", 5.11, 25.0]
["2026-08-31T19:14:17.681679+00:00", "trade", 5.11, 25.0]
["2026-08-31T19:14:17.681712+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681719+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681726+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681733+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681747+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681749+00:00", "trade", 5.11, 14.0]
["2026-08-31T19:14:17.681751+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:14:17.681751+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:14:17.681754+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681758+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:14:17.681759+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681761+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681768+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681774+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681781+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681788+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681803+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681809+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681817+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681824+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681831+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681838+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681846+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681853+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.681982+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.682002+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.682080+00:00", "trade", 5.11, 42.0]
["2026-08-31T19:14:17.682080+00:00", "trade", 5.11, 75.0]
["2026-08-31T19:14:17.682082+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:14:17.682082+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:14:17.682083+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.682087+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:14:17.682088+00:00", "trade", 5.11, 71.0]
["2026-08-31T19:14:17.682228+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.682249+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.682458+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.685964+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.685990+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.688173+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.688193+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:17.692523+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:18.413637+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:19.462662+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:19.462695+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:14:19.462698+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:20.523121+00:00", "trade", 5.1109, 1500.0]
["2026-08-31T19:14:20.544427+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:20.936392+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:21.255088+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:14:21.255088+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:21.255113+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:21.255636+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:27.322575+00:00", "trade", 5.11, 18.0]
["2026-08-31T19:14:27.322585+00:00", "trade", 5.11, 4.0]
["2026-08-31T19:14:27.323089+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:28.466518+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:28.466547+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:28.466553+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:14:28.466556+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:29.964138+00:00", "trade", 5.11, 277.0]
["2026-08-31T19:14:29.964138+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:29.964171+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:29.964904+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:29.965385+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:30.046391+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:31.058112+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:31.063947+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:32.016546+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:32.020329+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.490057+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.490084+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.490093+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:14:36.490097+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.490589+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.494752+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.494759+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.495229+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.495241+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.495708+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.495721+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.496182+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.496194+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.496657+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.496674+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:36.497129+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.463826+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.463834+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.463862+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:14:45.463867+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.463894+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.464352+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.474506+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.475275+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.540374+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.715446+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.715961+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.715970+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.716130+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.723291+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.723316+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:45.802747+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:47.968271+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:47.968295+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:47.970120+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:52.623325+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:53.160199+00:00", "trade", 5.1099, 53.0]
["2026-08-31T19:14:54.464427+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:54.464657+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:54.464664+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:54.464689+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:54.464691+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:14:54.464705+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:54.464732+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:54.474690+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:54.714879+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:14:56.211314+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:01.323757+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:01.323782+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:06.464710+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:06.464942+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:06.464968+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:06.464978+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:15:06.464980+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:06.465004+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:15.089382+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:15.465075+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:15.465112+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:15:15.465113+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:15.465136+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:15.465192+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:15.465596+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:15.471348+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:16.612047+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:18.014845+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:18.014873+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:18.015391+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:18.015891+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:18.161025+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:21.185379+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:21.185833+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:21.239188+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:27.465110+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:27.465144+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:15:27.465146+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:27.465154+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:27.465673+00:00", "trade", 5.11, 11.0]
["2026-08-31T19:15:27.465715+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:33.865922+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:35.465977+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:35.466012+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:15:35.466014+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:35.466039+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:35.466506+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:40.348357+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:40.531111+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:40.594754+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:40.704228+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:40.758548+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:40.846135+00:00", "trade", 5.1187, 30.0]
["2026-08-31T19:15:41.263942+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:44.469783+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:44.469810+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:44.469819+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:15:44.469823+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:47.806692+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:49.035596+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:49.035625+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:15:56.470195+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:00.250690+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:16:00.869690+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:05.470551+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:16:08.779476+00:00", "trade", 5.1101, 500.0]
["2026-08-31T19:16:11.063124+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:16:11.063149+00:00", "trade", 5.11, 23.0]
["2026-08-31T19:16:11.063174+00:00", "trade", 5.11, 5.0]
["2026-08-31T19:16:11.063224+00:00", "trade", 5.11, 3.0]
["2026-08-31T19:16:15.471373+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:16:17.795294+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:23.470456+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:23.470718+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:16:23.471205+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:23.472786+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:27.844834+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:16:28.890783+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:30.472707+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:16:30.473212+00:00", "trade", 5.115, 62.0]
["2026-08-31T19:16:34.521937+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:34.522437+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:36.062944+00:00", "trade", 5.11, 64.0]
["2026-08-31T19:16:36.063005+00:00", "trade", 5.11, 88.0]
["2026-08-31T19:16:57.997857+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:16:59.232758+00:00", "trade", 5.1051, 209.0]
["2026-08-31T19:17:00.047972+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:17:00.048808+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:17:00.124269+00:00", "trade", 5.115, 34.0]
["2026-08-31T19:17:00.139624+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:17:05.969087+00:00", "trade", 5.1131, 6.0]
["2026-08-31T19:17:11.274869+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:17:20.355460+00:00", "trade", 5.1065, 200.0]
["2026-08-31T19:17:20.608888+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:17:20.608894+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:17:20.609330+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:17:30.004925+00:00", "trade", 5.115, 105.0]
["2026-08-31T19:17:30.005947+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:17:30.007438+00:00", "trade", 5.115, 14.0]
["2026-08-31T19:17:32.608621+00:00", "trade", 5.1136, 6.0]
["2026-08-31T19:17:39.606484+00:00", "trade", 5.115, 36.0]
["2026-08-31T19:17:49.555054+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:00.257148+00:00", "trade", 5.1134, 6.0]
["2026-08-31T19:18:00.834910+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:10.515027+00:00", "trade", 5.115, 37.0]
["2026-08-31T19:18:10.546631+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:18:10.588993+00:00", "trade", 5.12, 1.0]
["2026-08-31T19:18:10.589112+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:18:10.589114+00:00", "trade", 5.115, 25.0]
["2026-08-31T19:18:10.589446+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:18:10.589458+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:10.589486+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:10.589709+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:18:10.589747+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:18:10.589831+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:18:10.637631+00:00", "trade", 5.12, 36.0]
["2026-08-31T19:18:10.704739+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:10.778196+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:10.781331+00:00", "trade", 5.12, 10.0]
["2026-08-31T19:18:10.906060+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:23.475998+00:00", "trade", 5.1145, 6.0]
["2026-08-31T19:18:26.276357+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:29.841615+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:29.954335+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:42.001919+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:42.088435+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:48.722694+00:00", "trade", 5.1152, 6.0]
["2026-08-31T19:18:51.265828+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:53.136535+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:53.137737+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:18:53.215673+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:54.541567+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:18:54.649345+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:00.511518+00:00", "trade", 5.12, 1.0]
["2026-08-31T19:19:00.512370+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:00.626762+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:08.722611+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:19:09.190192+00:00", "trade", 5.115, 25.0]
["2026-08-31T19:19:09.205625+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:19:10.993672+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:19:10.994589+00:00", "trade", 5.115, 62.0]
["2026-08-31T19:19:10.995333+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:19:11.002022+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:19:12.521035+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:12.662908+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:22.251878+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:22.253372+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:23.113613+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:19:23.177288+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:19:23.178121+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:23.214642+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:19:23.250799+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:25.874127+00:00", "trade", 5.115, 42.0]
["2026-08-31T19:19:25.983547+00:00", "trade", 5.115, 42.0]
["2026-08-31T19:19:28.686410+00:00", "trade", 5.115, 39.0]
["2026-08-31T19:19:32.609614+00:00", "trade", 5.1151, 6.0]
["2026-08-31T19:19:32.726520+00:00", "trade", 5.1147, 200.0]
["2026-08-31T19:19:32.735304+00:00", "trade", 5.115, 20.0]
["2026-08-31T19:19:32.773444+00:00", "trade", 5.115, 30.0]
["2026-08-31T19:19:32.773914+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:32.775645+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:19:32.777502+00:00", "trade", 5.115, 4.0]
["2026-08-31T19:19:32.893117+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:37.594806+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:38.933029+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:19:38.933757+00:00", "trade", 5.12, 1.0]
["2026-08-31T19:19:38.934256+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:39.022259+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:43.841441+00:00", "trade", 5.115, 50.0]
["2026-08-31T19:19:46.399834+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:48.833912+00:00", "trade", 5.11, 21.0]
["2026-08-31T19:19:53.011652+00:00", "trade", 5.115, 50.0]
["2026-08-31T19:19:54.873239+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:55.959296+00:00", "trade", 5.115, 37.0]
["2026-08-31T19:19:56.071013+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:19:56.071013+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:56.071276+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:56.071311+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:19:56.071317+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:56.071601+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:19:56.071697+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:19:56.071771+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:56.072101+00:00", "trade", 5.115, 24.0]
["2026-08-31T19:19:56.072324+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:56.174878+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:19:56.268556+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.006519+00:00", "trade", 5.115, 50.0]
["2026-08-31T19:20:01.082129+00:00", "trade", 5.12, 285.0]
["2026-08-31T19:20:01.082129+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082131+00:00", "trade", 5.12, 181.0]
["2026-08-31T19:20:01.082132+00:00", "trade", 5.12, 340.0]
["2026-08-31T19:20:01.082136+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082143+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082152+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082153+00:00", "trade", 5.12, 35.0]
["2026-08-31T19:20:01.082154+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:20:01.082155+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:20:01.082156+00:00", "trade", 5.12, 200.0]
["2026-08-31T19:20:01.082160+00:00", "trade", 5.12, 188.0]
["2026-08-31T19:20:01.082160+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082161+00:00", "trade", 5.12, 99.0]
["2026-08-31T19:20:01.082163+00:00", "trade", 5.12, 78.0]
["2026-08-31T19:20:01.082201+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:20:01.082222+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082229+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082250+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082263+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082269+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082277+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082284+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082390+00:00", "trade", 5.12, 58.0]
["2026-08-31T19:20:01.082397+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082426+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:20:01.082569+00:00", "trade", 5.12, 42.0]
["2026-08-31T19:20:01.082572+00:00", "trade", 5.12, 58.0]
["2026-08-31T19:20:01.082590+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082600+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082625+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082708+00:00", "trade", 5.12, 242.0]
["2026-08-31T19:20:01.082728+00:00", "trade", 5.12, 33.0]
["2026-08-31T19:20:01.082731+00:00", "trade", 5.12, 1.0]
["2026-08-31T19:20:01.082731+00:00", "trade", 5.12, 33.0]
["2026-08-31T19:20:01.082731+00:00", "trade", 5.12, 33.0]
["2026-08-31T19:20:01.082733+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.082736+00:00", "trade", 5.12, 70.0]
["2026-08-31T19:20:01.082763+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:20:01.083045+00:00", "trade", 5.12, 42.0]
["2026-08-31T19:20:01.083046+00:00", "trade", 5.12, 48.0]
["2026-08-31T19:20:01.083053+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.083057+00:00", "trade", 5.12, 369.0]
["2026-08-31T19:20:01.083059+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:20:01.083060+00:00", "trade", 5.12, 90.0]
["2026-08-31T19:20:01.083060+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.083067+00:00", "quote", 5.11, 5.13]
["2026-08-31T19:20:01.083069+00:00", "quote", 5.11, 5.13]
["2026-08-31T19:20:01.083081+00:00", "quote", 5.11, 5.13]
["2026-08-31T19:20:01.083081+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.083204+00:00", "trade", 5.12, 10.0]
["2026-08-31T19:20:01.083206+00:00", "trade", 5.12, 10.0]
["2026-08-31T19:20:01.083240+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.083266+00:00", "trade", 5.12, 175.0]
["2026-08-31T19:20:01.083464+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.083555+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.083717+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.083745+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.083751+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.083780+00:00", "trade", 5.12, 11.0]
["2026-08-31T19:20:01.083788+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.083908+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.084924+00:00", "trade", 5.12, 90.0]
["2026-08-31T19:20:01.085179+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.085582+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.085594+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.085611+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.085805+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.090750+00:00", "trade", 5.12, 800.0]
["2026-08-31T19:20:01.091513+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.091976+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.092453+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.092905+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.092930+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.094552+00:00", "trade", 5.12, 12.0]
["2026-08-31T19:20:01.131738+00:00", "trade", 5.12, 417.0]
["2026-08-31T19:20:01.133800+00:00", "trade", 5.12, 433.0]
["2026-08-31T19:20:01.135941+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:20:01.135989+00:00", "trade", 5.12, 400.0]
["2026-08-31T19:20:01.136034+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.136047+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.136054+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.136062+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.136068+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.136075+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.136082+00:00", "quote", 5.12, 5.13]
["2026-08-31T19:20:01.136268+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:20:01.136276+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:20:01.136283+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:20:01.136289+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:20:01.136302+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:20:01.136309+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:20:01.136316+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:20:01.136392+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.136666+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.136676+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.137288+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.137906+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.221196+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.236250+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:01.529729+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:03.397045+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:20:03.400342+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:03.406178+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:03.406185+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:03.406197+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:20:03.406198+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:03.406201+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:20:03.406206+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:20:03.406213+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:20:03.416341+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:03.506775+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:04.329795+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:07.319659+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:07.320158+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:08.425730+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:08.425755+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:08.425784+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:10.317342+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:21.479952+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:21.479979+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:21.480479+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:23.592528+00:00", "trade", 5.115, 32.0]
["2026-08-31T19:20:33.441742+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:33.441770+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:33.791757+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:34.915364+00:00", "trade", 5.115, 50.0]
["2026-08-31T19:20:34.917343+00:00", "trade", 5.115, 26.0]
["2026-08-31T19:20:34.918139+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:20:34.933338+00:00", "trade", 5.115, 5.0]
["2026-08-31T19:20:36.229720+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:20:38.904507+00:00", "trade", 5.1182, 44.0]
["2026-08-31T19:20:45.042500+00:00", "trade", 5.115, 9.0]
["2026-08-31T19:20:46.893211+00:00", "trade", 5.1188, 6.0]
["2026-08-31T19:20:47.115715+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:50.503938+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:20:50.504893+00:00", "trade", 5.115, 27.0]
["2026-08-31T19:20:50.504954+00:00", "trade", 5.115, 15.0]
["2026-08-31T19:20:56.420304+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:21:03.671319+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:04.106446+00:00", "trade", 5.115, 50.0]
["2026-08-31T19:21:06.882625+00:00", "trade", 5.1156, 4.0]
["2026-08-31T19:21:07.527395+00:00", "trade", 5.115, 94.0]
["2026-08-31T19:21:07.527396+00:00", "trade", 5.115, 31.0]
["2026-08-31T19:21:07.528102+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:21:07.528814+00:00", "trade", 5.115, 31.0]
["2026-08-31T19:21:07.529281+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:17.785292+00:00", "trade", 5.115, 28.0]
["2026-08-31T19:21:22.668677+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:22.668706+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:22.669204+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:25.292164+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:25.292190+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:26.215876+00:00", "trade", 5.1191, 2.0]
["2026-08-31T19:21:26.702413+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:26.703058+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:26.715129+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:26.715227+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:21:29.755881+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:35.343554+00:00", "trade", 5.1143, 197.0]
["2026-08-31T19:21:47.028923+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:47.675185+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:47.675212+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:47.675731+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:21:50.684105+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:22:01.316407+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:01.321807+00:00", "trade", 5.115, 58.0]
["2026-08-31T19:22:01.321808+00:00", "trade", 5.115, 42.0]
["2026-08-31T19:22:07.373115+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:07.373142+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:10.148511+00:00", "trade", 5.1152, 6.0]
["2026-08-31T19:22:10.327142+00:00", "trade", 5.11, 97.0]
["2026-08-31T19:22:10.327434+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:15.761895+00:00", "trade", 5.11, 5.0]
["2026-08-31T19:22:15.761948+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:22:15.762000+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:22:15.762055+00:00", "trade", 5.11, 24.0]
["2026-08-31T19:22:32.064417+00:00", "trade", 5.11, 6.0]
["2026-08-31T19:22:32.066945+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:22:32.066947+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.066949+00:00", "trade", 5.11, 60.0]
["2026-08-31T19:22:32.066952+00:00", "trade", 5.11, 36.0]
["2026-08-31T19:22:32.066953+00:00", "trade", 5.11, 187.0]
["2026-08-31T19:22:32.066953+00:00", "trade", 5.11, 187.0]
["2026-08-31T19:22:32.066954+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.066956+00:00", "trade", 5.11, 196.0]
["2026-08-31T19:22:32.066958+00:00", "trade", 5.11, 196.0]
["2026-08-31T19:22:32.066960+00:00", "trade", 5.11, 42.0]
["2026-08-31T19:22:32.066961+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.066962+00:00", "trade", 5.11, 32.0]
["2026-08-31T19:22:32.066963+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.066965+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:22:32.066967+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.066972+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.066972+00:00", "trade", 5.11, 15.0]
["2026-08-31T19:22:32.066973+00:00", "trade", 5.11, 70.0]
["2026-08-31T19:22:32.066974+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:22:32.066974+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.066981+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.066982+00:00", "trade", 5.11, 500.0]
["2026-08-31T19:22:32.066982+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:22:32.066982+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.066982+00:00", "trade", 5.11, 5.0]
["2026-08-31T19:22:32.066988+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.066988+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.066991+00:00", "trade", 5.11, 32.0]
["2026-08-31T19:22:32.066991+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.066991+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:22:32.066995+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:22:32.066995+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.066999+00:00", "trade", 5.11, 42.0]
["2026-08-31T19:22:32.066999+00:00", "trade", 5.11, 71.0]
["2026-08-31T19:22:32.066999+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:22:32.067009+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067016+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067029+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067036+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067049+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067062+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067075+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067088+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067101+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067108+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067142+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067155+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067162+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067168+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067174+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067181+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067187+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067201+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:32.067208+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067215+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067221+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067227+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.067228+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067229+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067230+00:00", "trade", 5.11, 19.0]
["2026-08-31T19:22:32.067231+00:00", "trade", 5.11, 156.0]
["2026-08-31T19:22:32.067241+00:00", "trade", 5.11, 14.0]
["2026-08-31T19:22:32.067242+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067243+00:00", "trade", 5.11, 156.0]
["2026-08-31T19:22:32.067249+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.067249+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067255+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067275+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067282+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067288+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067295+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067378+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067403+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067422+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067429+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067435+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067443+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067507+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:22:32.067521+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.067524+00:00", "trade", 5.11, 5.0]
["2026-08-31T19:22:32.067524+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.067524+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:22:32.067524+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:32.067664+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:32.067676+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.067705+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.067828+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.067891+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:22:32.068125+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.072471+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.075224+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.075247+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.076596+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.077757+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.084252+00:00", "trade", 5.105, 33.0]
["2026-08-31T19:22:32.087492+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.087812+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.099432+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.102072+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:22:32.102074+00:00", "trade", 5.105, 25.0]
["2026-08-31T19:22:32.102123+00:00", "trade", 5.105, 75.0]
["2026-08-31T19:22:32.102124+00:00", "trade", 5.105, 50.0]
["2026-08-31T19:22:32.105903+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.105927+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.109476+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.109506+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:22:32.110204+00:00", "trade", 5.105, 125.0]
["2026-08-31T19:22:32.156552+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:22:32.167102+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.169680+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.305524+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.305549+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.311967+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:32.822035+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:34.513447+00:00", "trade", 5.11, 38.0]
["2026-08-31T19:22:34.513490+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:34.710983+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:34.711009+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:35.289575+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:22:35.289643+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:36.274631+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:22:36.274636+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:22:36.275080+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:36.275089+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:36.275153+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:36.391137+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:36.525211+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:36.525225+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:37.039008+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:37.834633+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:39.313599+00:00", "trade", 5.11, 17.0]
["2026-08-31T19:22:40.256455+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316564+00:00", "trade", 5.11, 90.0]
["2026-08-31T19:22:40.316566+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:22:40.316571+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316820+00:00", "trade", 5.11, 423.0]
["2026-08-31T19:22:40.316820+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316821+00:00", "trade", 5.11, 400.0]
["2026-08-31T19:22:40.316823+00:00", "trade", 5.11, 183.0]
["2026-08-31T19:22:40.316827+00:00", "trade", 5.11, 190.0]
["2026-08-31T19:22:40.316827+00:00", "trade", 5.11, 96.0]
["2026-08-31T19:22:40.316829+00:00", "trade", 5.11, 168.0]
["2026-08-31T19:22:40.316829+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316836+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316840+00:00", "trade", 5.11, 52.0]
["2026-08-31T19:22:40.316842+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316859+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:22:40.316862+00:00", "trade", 5.11, 18.0]
["2026-08-31T19:22:40.316863+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:40.316863+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316867+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:22:40.316869+00:00", "trade", 5.11, 75.0]
["2026-08-31T19:22:40.316933+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316940+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316947+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316955+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.316962+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.317058+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:22:40.317065+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:40.317080+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:40.317086+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:40.317093+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:40.317106+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:40.317112+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:40.317119+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:40.317159+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:40.317161+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:22:40.317162+00:00", "trade", 5.11, 33.0]
["2026-08-31T19:22:40.317162+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:22:40.317247+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317300+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317325+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317337+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317419+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317501+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317598+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317648+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317652+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317715+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.317783+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.321789+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.321953+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.352719+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:40.417366+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:43.379388+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:43.380286+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:43.381820+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:43.386109+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:22:46.127519+00:00", "trade", 5.115, 16.0]
["2026-08-31T19:22:53.452261+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:53.452724+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:55.884667+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:22:55.901163+00:00", "trade", 5.115, 12.0]
["2026-08-31T19:22:55.902161+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:22:55.902923+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:55.903381+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:55.903393+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:56.140111+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:56.140794+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:56.140837+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:56.141260+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:22:56.599451+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:00.512020+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:00.512356+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:14.247664+00:00", "trade", 5.115, 21.0]
["2026-08-31T19:23:19.930512+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:19.930548+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:22.495837+00:00", "trade", 5.12, 38.0]
["2026-08-31T19:23:22.495882+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:22.646943+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:22.647634+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:22.698843+00:00", "trade", 5.12, 17.0]
["2026-08-31T19:23:25.693513+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693514+00:00", "trade", 5.12, 120.0]
["2026-08-31T19:23:25.693515+00:00", "trade", 5.12, 76.0]
["2026-08-31T19:23:25.693516+00:00", "trade", 5.12, 57.0]
["2026-08-31T19:23:25.693518+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:23:25.693520+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693521+00:00", "trade", 5.12, 2.0]
["2026-08-31T19:23:25.693534+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693549+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693563+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693564+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:23:25.693577+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693597+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693604+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693611+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693620+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693630+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693716+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:23:25.693723+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693744+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693751+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693753+00:00", "trade", 5.12, 28.0]
["2026-08-31T19:23:25.693757+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693764+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693771+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693778+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693827+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693922+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.693939+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:23:25.693940+00:00", "quote", 5.11, 5.13]
["2026-08-31T19:23:25.693941+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:23:25.693960+00:00", "quote", 5.11, 5.13]
["2026-08-31T19:23:25.693967+00:00", "quote", 5.11, 5.13]
["2026-08-31T19:23:25.693999+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.694007+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.694013+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.694024+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:23:25.694048+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:23:25.694126+00:00", "trade", 5.12, 104.0]
["2026-08-31T19:23:25.694184+00:00", "trade", 5.12, 349.0]
["2026-08-31T19:23:25.694202+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:23:25.694209+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:23:25.694237+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:23:25.694238+00:00", "trade", 5.12, 17.0]
["2026-08-31T19:23:25.694292+00:00", "trade", 5.12, 200.0]
["2026-08-31T19:23:25.694358+00:00", "trade", 5.12, 81.0]
["2026-08-31T19:23:25.694359+00:00", "trade", 5.12, 19.0]
["2026-08-31T19:23:25.694359+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:23:25.694366+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:23:25.694372+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:23:25.694373+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:23:25.694406+00:00", "trade", 5.12, 118.0]
["2026-08-31T19:23:25.694430+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:23:25.694458+00:00", "trade", 5.12, 121.0]
["2026-08-31T19:23:25.694493+00:00", "quote", 5.12, 5.12]
["2026-08-31T19:23:25.694706+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.694715+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.694879+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.694935+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.695072+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.695079+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.695099+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.695122+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.695143+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.695956+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.696449+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.696897+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.696907+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.698904+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.698943+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.703971+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.704004+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.704517+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.717422+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.717446+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:25.801158+00:00", "trade", 5.115, 6.0]
["2026-08-31T19:23:26.217696+00:00", "trade", 5.1121, 6.0]
["2026-08-31T19:23:26.295420+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:23:32.045289+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:32.045313+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:32.045325+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:33.041336+00:00", "trade", 5.1151, 200.0]
["2026-08-31T19:23:37.324445+00:00", "trade", 5.115, 16.0]
["2026-08-31T19:23:40.530154+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:48.989982+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:23:48.990080+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:23:50.974917+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:50.974942+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:23:57.482332+00:00", "trade", 5.1145, 300.0]
["2026-08-31T19:23:57.484984+00:00", "trade", 5.1145, 100.0]
["2026-08-31T19:23:57.706337+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:00.418957+00:00", "trade", 5.115, 24.0]
["2026-08-31T19:24:00.504738+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:04.971484+00:00", "trade", 5.115, 80.0]
["2026-08-31T19:24:05.706409+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:13.575102+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:13.575128+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:15.463000+00:00", "trade", 5.12, 200.0]
["2026-08-31T19:24:21.879018+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:21.879042+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:23.478271+00:00", "trade", 5.115, 28.0]
["2026-08-31T19:24:31.876495+00:00", "trade", 5.1123, 6.0]
["2026-08-31T19:24:38.745977+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:38.745978+00:00", "trade", 5.12, 100.0]
["2026-08-31T19:24:38.746006+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:39.540198+00:00", "trade", 5.12, 25.0]
["2026-08-31T19:24:43.942078+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:43.942101+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:46.555390+00:00", "trade", 5.115, 32.0]
["2026-08-31T19:24:49.259344+00:00", "trade", 5.115, 1500.0]
["2026-08-31T19:24:49.266623+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:49.312407+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:24:51.408951+00:00", "trade", 5.1129, 58.0]
["2026-08-31T19:24:52.703995+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:24:57.003473+00:00", "trade", 5.115, 12.0]
["2026-08-31T19:25:00.269798+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:25:00.271242+00:00", "trade", 5.12, 1.0]
["2026-08-31T19:25:00.304560+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:25:05.260116+00:00", "trade", 5.1129, 12.0]
["2026-08-31T19:25:18.263892+00:00", "trade", 5.115, 96.0]
["2026-08-31T19:25:26.856315+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:25:30.397587+00:00", "trade", 5.115, 34.0]
["2026-08-31T19:25:30.397772+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:25:32.709032+00:00", "trade", 5.115, 32.0]
["2026-08-31T19:25:39.056889+00:00", "trade", 5.115, 23.0]
["2026-08-31T19:25:43.321138+00:00", "trade", 5.115, 1500.0]
["2026-08-31T19:25:45.381598+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:25:45.385555+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:25:45.385581+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:25:45.386300+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:25:45.870486+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:25:48.995090+00:00", "trade", 5.1154, 7.0]
["2026-08-31T19:25:58.756287+00:00", "trade", 5.115, 93.0]
["2026-08-31T19:26:01.006920+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:01.006946+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:02.726140+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:05.534044+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:26:05.842859+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:26:05.877726+00:00", "trade", 5.115, 32.0]
["2026-08-31T19:26:05.890479+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:05.890488+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:26:05.890505+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:05.890516+00:00", "trade", 5.12, 1.0]
["2026-08-31T19:26:05.890519+00:00", "trade", 5.12, 67.0]
["2026-08-31T19:26:05.890521+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:05.890582+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:26:05.890862+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:26:05.890940+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:26:14.702112+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:15.539242+00:00", "trade", 5.1152, 5.0]
["2026-08-31T19:26:21.101221+00:00", "trade", 5.1151, 20.0]
["2026-08-31T19:26:21.595024+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:31.956829+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:26:37.984146+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:26:38.235682+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:38.235711+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:41.141043+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:41.864423+00:00", "trade", 5.1132, 500.0]
["2026-08-31T19:26:43.339844+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:43.339872+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:46.059285+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:26:46.059356+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:46.098653+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:26:46.542002+00:00", "trade", 5.1152, 1.0]
["2026-08-31T19:26:47.034939+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:47.034967+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:47.035467+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:26:51.921951+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:01.093380+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:27:10.566590+00:00", "trade", 5.1151, 7.0]
["2026-08-31T19:27:11.421531+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421532+00:00", "trade", 5.11, 500.0]
["2026-08-31T19:27:11.421533+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:27:11.421534+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:27:11.421536+00:00", "trade", 5.11, 8.0]
["2026-08-31T19:27:11.421538+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421539+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:27:11.421539+00:00", "trade", 5.11, 95.0]
["2026-08-31T19:27:11.421541+00:00", "trade", 5.11, 21.0]
["2026-08-31T19:27:11.421553+00:00", "trade", 5.11, 79.0]
["2026-08-31T19:27:11.421555+00:00", "trade", 5.11, 71.0]
["2026-08-31T19:27:11.421556+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:27:11.421557+00:00", "trade", 5.11, 500.0]
["2026-08-31T19:27:11.421563+00:00", "trade", 5.11, 81.0]
["2026-08-31T19:27:11.421563+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:27:11.421563+00:00", "trade", 5.11, 16.0]
["2026-08-31T19:27:11.421565+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421566+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:27:11.421571+00:00", "trade", 5.11, 70.0]
["2026-08-31T19:27:11.421571+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:27:11.421581+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421587+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421601+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421607+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421648+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421655+00:00", "trade", 5.11, 196.0]
["2026-08-31T19:27:11.421655+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421658+00:00", "trade", 5.11, 196.0]
["2026-08-31T19:27:11.421663+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421665+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:27:11.421670+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421676+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:27:11.421676+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421683+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421684+00:00", "trade", 5.11, 33.0]
["2026-08-31T19:27:11.421689+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421696+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421703+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421707+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:27:11.421709+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421715+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:27:11.421723+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421731+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421737+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421744+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421751+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421758+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421776+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421840+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:27:11.421912+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:27:11.421919+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:27:11.421943+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:27:11.421949+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:27:11.421956+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:27:11.421962+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:27:11.421969+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:27:11.421975+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:27:11.422013+00:00", "trade", 5.11, 72.0]
["2026-08-31T19:27:11.422015+00:00", "trade", 5.11, 41.0]
["2026-08-31T19:27:11.422015+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.422043+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.422108+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.422167+00:00", "trade", 5.11, 14.0]
["2026-08-31T19:27:11.423477+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.423649+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.424130+00:00", "trade", 5.105, 300.0]
["2026-08-31T19:27:11.430195+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.442121+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:27:11.504411+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.504436+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.512987+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.522974+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.603539+00:00", "trade", 5.105, 48.0]
["2026-08-31T19:27:11.604492+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.700460+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.700488+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:11.700986+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:12.140485+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:13.427953+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:13.953210+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:20.710739+00:00", "trade", 5.105, 40.0]
["2026-08-31T19:27:21.175410+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:26.097877+00:00", "trade", 5.1, 92.0]
["2026-08-31T19:27:28.909529+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:39.536886+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:27:48.270457+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:48.270484+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:48.271010+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:49.687879+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:27:55.486799+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.274850+00:00", "trade", 5.1023, 391.0]
["2026-08-31T19:28:00.275926+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.275961+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:28:00.275963+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276071+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276072+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:28:00.276073+00:00", "trade", 5.11, 23.0]
["2026-08-31T19:28:00.276074+00:00", "trade", 5.11, 367.0]
["2026-08-31T19:28:00.276076+00:00", "trade", 5.11, 179.0]
["2026-08-31T19:28:00.276078+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276079+00:00", "trade", 5.11, 183.0]
["2026-08-31T19:28:00.276080+00:00", "trade", 5.11, 68.0]
["2026-08-31T19:28:00.276085+00:00", "trade", 5.11, 84.0]
["2026-08-31T19:28:00.276085+00:00", "trade", 5.11, 400.0]
["2026-08-31T19:28:00.276085+00:00", "trade", 5.11, 400.0]
["2026-08-31T19:28:00.276085+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276092+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276099+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276126+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276162+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276183+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276190+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276306+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276320+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276327+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276344+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276345+00:00", "trade", 5.11, 33.0]
["2026-08-31T19:28:00.276349+00:00", "trade", 5.11, 74.0]
["2026-08-31T19:28:00.276374+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.276418+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276495+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276671+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276707+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276743+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:28:00.276774+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:28:00.276775+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276776+00:00", "trade", 5.11, 162.0]
["2026-08-31T19:28:00.276776+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:28:00.276884+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.276909+00:00", "trade", 5.11, 110.0]
["2026-08-31T19:28:00.276910+00:00", "quote", 5.1, 5.12]
["2026-08-31T19:28:00.276911+00:00", "quote", 5.1, 5.12]
["2026-08-31T19:28:00.276918+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.276925+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.276932+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.276938+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.276965+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.277093+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.277300+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.277339+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:28:00.277349+00:00", "trade", 5.11, 131.0]
["2026-08-31T19:28:00.277402+00:00", "trade", 5.11, 219.0]
["2026-08-31T19:28:00.277592+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.277640+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.277651+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.277698+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.277711+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.277743+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:28:00.277750+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.277753+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:28:00.277769+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278095+00:00", "trade", 5.11, 500.0]
["2026-08-31T19:28:00.278096+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:28:00.278097+00:00", "trade", 5.11, 30.0]
["2026-08-31T19:28:00.278098+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:28:00.278131+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278137+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278150+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278152+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278171+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278172+00:00", "trade", 5.11, 7.0]
["2026-08-31T19:28:00.278178+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278185+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278192+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278198+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278205+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:28:00.278212+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278219+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278225+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278231+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278245+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278251+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278256+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278258+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278265+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278265+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278278+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278364+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278398+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:28:00.278403+00:00", "trade", 5.11, 18.0]
["2026-08-31T19:28:00.278410+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278417+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278424+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278434+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278441+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278477+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:28:00.278490+00:00", "trade", 5.11, 33.0]
["2026-08-31T19:28:00.278518+00:00", "trade", 5.11, 16.0]
["2026-08-31T19:28:00.278520+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.278522+00:00", "trade", 5.11, 54.0]
["2026-08-31T19:28:00.278523+00:00", "trade", 5.11, 27.0]
["2026-08-31T19:28:00.278667+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.278751+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.278765+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.279231+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.279290+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.279318+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.280551+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.280578+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.280585+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.282884+00:00", "trade", 5.105, 158.0]
["2026-08-31T19:28:00.282900+00:00", "trade", 5.11, 300.0]
["2026-08-31T19:28:00.282915+00:00", "trade", 5.11, 42.0]
["2026-08-31T19:28:00.283340+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:28:00.283433+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.334063+00:00", "trade", 5.105, 21.0]
["2026-08-31T19:28:00.365870+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.369413+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.376778+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:00.513888+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:01.142855+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:01.142902+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:03.369183+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:28:03.369593+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:03.369618+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:03.369676+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:03.369699+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:03.506611+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:03.506637+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:05.364480+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:05.367252+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:28:08.328169+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:28:08.328172+00:00", "trade", 5.105, 25.0]
["2026-08-31T19:28:09.084038+00:00", "trade", 5.105, 28.0]
["2026-08-31T19:28:09.878033+00:00", "trade", 5.105, 75.0]
["2026-08-31T19:28:12.035448+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:24.555903+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:25.872664+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:31.495890+00:00", "trade", 5.105, 31.0]
["2026-08-31T19:28:31.958547+00:00", "trade", 5.109, 7.0]
["2026-08-31T19:28:46.192521+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:28:53.913513+00:00", "trade", 5.105, 34.0]
["2026-08-31T19:29:00.147522+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:00.147925+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:00.148157+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:00.148184+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:00.148733+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:00.455334+00:00", "trade", 5.11, 5.0]
["2026-08-31T19:29:08.629699+00:00", "trade", 5.1104, 51.0]
["2026-08-31T19:29:16.330910+00:00", "trade", 5.105, 33.0]
["2026-08-31T19:29:19.550881+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:19.679850+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:22.661415+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:29:22.661715+00:00", "trade", 5.105, 18.0]
["2026-08-31T19:29:22.734091+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:23.547248+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:23.547584+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:23.547609+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:23.570936+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:24.861270+00:00", "trade", 5.1133, 201.0]
["2026-08-31T19:29:30.498529+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:30.498556+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:30.538456+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:32.794945+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:32.794972+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:32.795745+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:34.677695+00:00", "trade", 5.105, 4.0]
["2026-08-31T19:29:34.807831+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:34.940170+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:34.940198+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:35.233569+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:37.492870+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:29:39.090722+00:00", "trade", 5.105, 2.0]
["2026-08-31T19:29:39.987918+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:39.987946+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:39.992553+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:42.908969+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:42.911686+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:29:52.320790+00:00", "trade", 5.1, 21.0]
["2026-08-31T19:29:52.335869+00:00", "trade", 5.105, 11.0]
["2026-08-31T19:29:52.689425+00:00", "trade", 5.1087, 7.0]
["2026-08-31T19:29:52.852491+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:29:57.276227+00:00", "trade", 5.1087, 1.0]
["2026-08-31T19:29:58.427522+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:30:02.560301+00:00", "trade", 5.105, 13.0]
["2026-08-31T19:30:02.782892+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:02.782894+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:30:02.782894+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:30:02.782926+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:02.783156+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:02.783193+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:02.783194+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:30:02.792520+00:00", "trade", 5.105, 9.0]
["2026-08-31T19:30:03.411472+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:05.299678+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:05.299702+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:05.312108+00:00", "trade", 5.1102, 11.0]
["2026-08-31T19:30:07.895162+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:09.070292+00:00", "trade", 5.1116, 200.0]
["2026-08-31T19:30:10.654898+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:10.656000+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:30:16.610829+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:30:16.611044+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:30:16.611131+00:00", "trade", 5.105, 9.0]
["2026-08-31T19:30:16.612247+00:00", "trade", 5.105, 3.0]
["2026-08-31T19:30:18.622747+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:28.365861+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:30:31.103945+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:30:34.113587+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:34.389378+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:34.389691+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:30:40.221070+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:44.625169+00:00", "trade", 5.105, 12.0]
["2026-08-31T19:30:44.625890+00:00", "trade", 5.105, 24.0]
["2026-08-31T19:30:47.446415+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:47.446441+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:47.446945+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:30:48.015671+00:00", "trade", 5.105, 28.0]
["2026-08-31T19:30:49.175210+00:00", "trade", 5.1056, 6.0]
["2026-08-31T19:30:52.148121+00:00", "trade", 5.105, 22.0]
["2026-08-31T19:30:56.280569+00:00", "trade", 5.105, 18.0]
["2026-08-31T19:31:00.412809+00:00", "trade", 5.105, 15.0]
["2026-08-31T19:31:01.739314+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:31:04.545199+00:00", "trade", 5.105, 13.0]
["2026-08-31T19:31:06.464441+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:31:08.677565+00:00", "trade", 5.105, 11.0]
["2026-08-31T19:31:12.809938+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:31:13.241621+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:31:15.615138+00:00", "trade", 5.105, 5.0]
["2026-08-31T19:31:15.615794+00:00", "trade", 5.105, 2.0]
["2026-08-31T19:31:21.074721+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:31:23.511231+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:31:25.206804+00:00", "trade", 5.105, 9.0]
["2026-08-31T19:31:28.794502+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:31:29.339429+00:00", "trade", 5.105, 9.0]
["2026-08-31T19:31:33.471544+00:00", "trade", 5.105, 9.0]
["2026-08-31T19:31:37.710121+00:00", "trade", 5.105, 12.0]
["2026-08-31T19:31:43.692283+00:00", "trade", 5.105, 8.0]
["2026-08-31T19:31:48.005244+00:00", "trade", 5.1, 26.0]
["2026-08-31T19:31:51.414269+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:31:51.927882+00:00", "trade", 5.1086, 600.0]
["2026-08-31T19:31:52.323963+00:00", "trade", 5.1055, 6.0]
["2026-08-31T19:31:54.155673+00:00", "trade", 5.105, 88.0]
["2026-08-31T19:31:55.088593+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:05.652954+00:00", "trade", 5.1046, 6.0]
["2026-08-31T19:32:05.653659+00:00", "trade", 5.1048, 49.0]
["2026-08-31T19:32:05.654327+00:00", "trade", 5.1107, 100.0]
["2026-08-31T19:32:06.695394+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:09.646410+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:13.369944+00:00", "trade", 5.105, 18.0]
["2026-08-31T19:32:13.369956+00:00", "trade", 5.105, 18.0]
["2026-08-31T19:32:14.111405+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:14.112118+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:15.175348+00:00", "trade", 5.105, 8.0]
["2026-08-31T19:32:16.782642+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.989764+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:32:20.990299+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.990370+00:00", "trade", 5.11, 400.0]
["2026-08-31T19:32:20.990371+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990372+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:32:20.990373+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.990375+00:00", "trade", 5.11, 196.0]
["2026-08-31T19:32:20.990378+00:00", "trade", 5.11, 7.0]
["2026-08-31T19:32:20.990378+00:00", "trade", 5.11, 27.0]
["2026-08-31T19:32:20.990380+00:00", "trade", 5.11, 188.0]
["2026-08-31T19:32:20.990382+00:00", "trade", 5.11, 88.0]
["2026-08-31T19:32:20.990386+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990387+00:00", "trade", 5.11, 300.0]
["2026-08-31T19:32:20.990387+00:00", "trade", 5.11, 300.0]
["2026-08-31T19:32:20.990388+00:00", "trade", 5.11, 81.0]
["2026-08-31T19:32:20.990389+00:00", "trade", 5.11, 90.0]
["2026-08-31T19:32:20.990393+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990397+00:00", "trade", 5.11, 30.0]
["2026-08-31T19:32:20.990397+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.990398+00:00", "trade", 5.11, 79.0]
["2026-08-31T19:32:20.990398+00:00", "trade", 5.11, 206.0]
["2026-08-31T19:32:20.990413+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990420+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990427+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990469+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990489+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990496+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990504+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990512+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990518+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990525+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990532+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:32:20.990539+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990546+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990553+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990559+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990576+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990581+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:32:20.990591+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990600+00:00", "trade", 5.11, 18.0]
["2026-08-31T19:32:20.990603+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990605+00:00", "trade", 5.11, 53.0]
["2026-08-31T19:32:20.990610+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.990614+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.990618+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.990623+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.990797+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990804+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990805+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990827+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990866+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.990879+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990886+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990895+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:32:20.990898+00:00", "trade", 5.11, 16.0]
["2026-08-31T19:32:20.990898+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990899+00:00", "trade", 5.11, 54.0]
["2026-08-31T19:32:20.990899+00:00", "trade", 5.11, 22.0]
["2026-08-31T19:32:20.990901+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:32:20.990905+00:00", "trade", 5.11, 73.0]
["2026-08-31T19:32:20.990951+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.990973+00:00", "trade", 5.11, 38.0]
["2026-08-31T19:32:20.991011+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.991053+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.991054+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.991095+00:00", "trade", 5.11, 62.0]
["2026-08-31T19:32:20.991104+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:32:20.991106+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:32:20.991110+00:00", "trade", 5.11, 93.0]
["2026-08-31T19:32:20.991144+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:20.991187+00:00", "trade", 5.11, 462.0]
["2026-08-31T19:32:20.991198+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:20.991221+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:20.991237+00:00", "trade", 5.11, 88.0]
["2026-08-31T19:32:20.991254+00:00", "trade", 5.115, 2.0]
["2026-08-31T19:32:20.991504+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:20.991800+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:20.991885+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:21.070086+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:21.333899+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:32:21.510223+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:21.818483+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:22.511489+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:32:22.515077+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:32:22.516153+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:32:22.837040+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:24.338630+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:24.338960+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:25.012798+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:25.802821+00:00", "trade", 5.115, 59.0]
["2026-08-31T19:32:26.615074+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:28.939780+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:32.719014+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:32:32.720076+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:34.525407+00:00", "trade", 5.1099, 10.0]
["2026-08-31T19:32:36.438005+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:37.010448+00:00", "trade", 5.115, 316.0]
["2026-08-31T19:32:37.010757+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:37.011674+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:37.011772+00:00", "trade", 5.115, 171.0]
["2026-08-31T19:32:37.802966+00:00", "trade", 5.115, 65.0]
["2026-08-31T19:32:39.991307+00:00", "trade", 5.115, 14.0]
["2026-08-31T19:32:40.372693+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:40.372720+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:40.373219+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:46.114202+00:00", "trade", 5.115, 6.0]
["2026-08-31T19:32:47.765197+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:51.599182+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:51.599264+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:53.639436+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:54.449257+00:00", "trade", 5.115, 158.0]
["2026-08-31T19:32:54.449690+00:00", "trade", 5.115, 42.0]
["2026-08-31T19:32:58.331178+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:32:58.449882+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:32:59.777860+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:32:59.777933+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:32:59.781617+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:33:07.344364+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:33:08.687005+00:00", "trade", 5.1105, 7.0]
["2026-08-31T19:33:24.404417+00:00", "trade", 5.115, 27.0]
["2026-08-31T19:33:24.405152+00:00", "trade", 5.115, 42.0]
["2026-08-31T19:33:24.421976+00:00", "trade", 5.12, 31.0]
["2026-08-31T19:33:24.647646+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:33:24.648479+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:33:24.648964+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:33:27.676433+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:33:27.680667+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:33:28.011010+00:00", "trade", 5.115, 60.0]
["2026-08-31T19:33:49.052692+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:33:49.124223+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:33:49.125005+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:33:49.451310+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:33:52.054629+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:33:56.686768+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:33:57.387335+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:05.656728+00:00", "trade", 5.1112, 4.0]
["2026-08-31T19:34:05.709734+00:00", "trade", 5.1109, 200.0]
["2026-08-31T19:34:05.712198+00:00", "trade", 5.1109, 200.0]
["2026-08-31T19:34:07.963674+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:10.560608+00:00", "trade", 5.1113, 6.0]
["2026-08-31T19:34:20.523567+00:00", "trade", 5.12, 18.0]
["2026-08-31T19:34:23.269887+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:27.547637+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:34:28.149188+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:34:30.581074+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:30.581087+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:30.581109+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:34:30.581111+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:34.723420+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:34.909907+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:34:37.972403+00:00", "trade", 5.1152, 6.0]
["2026-08-31T19:34:39.334857+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:39.335360+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:41.054495+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:34:41.054496+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:34:41.054973+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:34:41.055666+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:34:41.055680+00:00", "trade", 5.115, 38.0]
["2026-08-31T19:34:43.055437+00:00", "trade", 5.115, 2.0]
["2026-08-31T19:34:46.216809+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:34:46.217605+00:00", "trade", 5.115, 54.0]
["2026-08-31T19:34:46.218392+00:00", "trade", 5.115, 24.0]
["2026-08-31T19:34:49.802778+00:00", "trade", 5.115, 67.0]
["2026-08-31T19:34:54.464074+00:00", "trade", 5.1107, 48.0]
["2026-08-31T19:34:55.300229+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:34:56.045425+00:00", "trade", 5.1105, 200.0]
["2026-08-31T19:34:56.047273+00:00", "trade", 5.1105, 74.0]
["2026-08-31T19:34:56.312013+00:00", "trade", 5.115, 185.0]
["2026-08-31T19:34:56.728945+00:00", "trade", 5.115, 17.0]
["2026-08-31T19:35:02.886250+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:02.886265+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:02.886287+00:00", "trade", 5.11, 9.0]
["2026-08-31T19:35:02.886287+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:05.340566+00:00", "trade", 5.1111, 17.0]
["2026-08-31T19:35:07.974394+00:00", "trade", 5.1142, 15.0]
["2026-08-31T19:35:10.975605+00:00", "trade", 5.115, 66.0]
["2026-08-31T19:35:13.802921+00:00", "trade", 5.115, 56.0]
["2026-08-31T19:35:15.987614+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:35:19.355049+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:23.583775+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:35:24.406066+00:00", "trade", 5.1147, 7.0]
["2026-08-31T19:35:25.802791+00:00", "trade", 5.115, 58.0]
["2026-08-31T19:35:33.313494+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:33.313513+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:33.313573+00:00", "trade", 5.12, 74.0]
["2026-08-31T19:35:33.313574+00:00", "trade", 5.12, 26.0]
["2026-08-31T19:35:33.410271+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:35:36.560162+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:37.817301+00:00", "trade", 5.115, 50.0]
["2026-08-31T19:35:37.976395+00:00", "trade", 5.1159, 10.0]
["2026-08-31T19:35:40.401211+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:35:47.463878+00:00", "trade", 5.115, 11.0]
["2026-08-31T19:35:48.369277+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:48.369303+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:52.378689+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:35:52.378690+00:00", "trade", 5.11, 132.0]
["2026-08-31T19:35:52.378696+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:52.378708+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:52.378723+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:52.378730+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:52.378737+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:52.378751+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:52.379263+00:00", "trade", 5.11, 14.0]
["2026-08-31T19:35:54.060971+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:54.064545+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:35:55.288884+00:00", "trade", 5.11, 68.0]
["2026-08-31T19:35:55.288884+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.288886+00:00", "trade", 5.11, 15.0]
["2026-08-31T19:35:55.288887+00:00", "trade", 5.11, 98.0]
["2026-08-31T19:35:55.288888+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:35:55.288892+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:35:55.288892+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:35:55.288894+00:00", "trade", 5.11, 52.0]
["2026-08-31T19:35:55.288899+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.288913+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.288918+00:00", "trade", 5.11, 148.0]
["2026-08-31T19:35:55.288919+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:35:55.288920+00:00", "trade", 5.11, 71.0]
["2026-08-31T19:35:55.288920+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.288922+00:00", "trade", 5.11, 271.0]
["2026-08-31T19:35:55.288926+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.288933+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.288946+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.288980+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.288984+00:00", "trade", 5.11, 4.0]
["2026-08-31T19:35:55.288988+00:00", "trade", 5.11, 300.0]
["2026-08-31T19:35:55.288993+00:00", "trade", 5.11, 32.0]
["2026-08-31T19:35:55.288996+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.288997+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:35:55.288997+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289001+00:00", "trade", 5.11, 196.0]
["2026-08-31T19:35:55.289004+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289009+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:35:55.289012+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289019+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289027+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289033+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:35:55.289034+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289037+00:00", "trade", 5.11, 4.0]
["2026-08-31T19:35:55.289041+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289120+00:00", "trade", 5.11, 166.0]
["2026-08-31T19:35:55.289120+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289121+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:35:55.289139+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289146+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289153+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289160+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289167+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289174+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289181+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289188+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289362+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289402+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289414+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289484+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289523+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289546+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289548+00:00", "trade", 5.111, 20.0]
["2026-08-31T19:35:55.289553+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:35:55.289560+00:00", "trade", 5.11, 196.0]
["2026-08-31T19:35:55.289561+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:35:55.289566+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:35:55.289571+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:35:55.289577+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:35:55.289580+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:35:55.289580+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:35:55.289581+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:35:55.289581+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289583+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289590+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289597+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289603+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289613+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289655+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289685+00:00", "trade", 5.11, 3.0]
["2026-08-31T19:35:55.289691+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289730+00:00", "trade", 5.11, 22.0]
["2026-08-31T19:35:55.289775+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289794+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.289987+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.290452+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.290490+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.290497+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.290701+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.291154+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.291161+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.294212+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.295392+00:00", "trade", 5.105, 45.0]
["2026-08-31T19:35:55.300045+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.302348+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.310672+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.389797+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.390468+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.507519+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.964008+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:55.982308+00:00", "trade", 5.105, 158.0]
["2026-08-31T19:35:55.982345+00:00", "trade", 5.105, 8.0]
["2026-08-31T19:35:55.982769+00:00", "trade", 5.105, 34.0]
["2026-08-31T19:35:58.361156+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:58.361182+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:35:58.361888+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:00.376698+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:00.376725+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:00.954939+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:00.954983+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:01.043093+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:36:01.043150+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:01.043529+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:01.802884+00:00", "trade", 5.105, 41.0]
["2026-08-31T19:36:04.373469+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:04.373505+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:36:04.373507+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:04.373551+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:04.373894+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:10.347444+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:36:10.924107+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:36:13.803006+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:36:18.619725+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:36:18.620345+00:00", "trade", 5.107, 20.0]
["2026-08-31T19:36:19.884527+00:00", "trade", 5.1111, 100.0]
["2026-08-31T19:36:20.491778+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:36:23.274271+00:00", "trade", 5.1111, 5.0]
["2026-08-31T19:36:25.802793+00:00", "trade", 5.105, 21.0]
["2026-08-31T19:36:25.802853+00:00", "trade", 5.105, 15.0]
["2026-08-31T19:36:25.803490+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:36:27.548388+00:00", "trade", 5.111, 6.0]
["2026-08-31T19:36:29.225617+00:00", "trade", 5.105, 231.0]
["2026-08-31T19:36:37.802858+00:00", "trade", 5.105, 35.0]
["2026-08-31T19:36:40.411093+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:36:41.761017+00:00", "trade", 5.1104, 1.0]
["2026-08-31T19:36:48.621395+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:36:49.802881+00:00", "trade", 5.105, 34.0]
["2026-08-31T19:36:54.783572+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:36:55.174420+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:36:55.912899+00:00", "trade", 5.1099, 12.0]
["2026-08-31T19:36:58.103239+00:00", "trade", 5.1097, 700.0]
["2026-08-31T19:37:01.802962+00:00", "trade", 5.105, 14.0]
["2026-08-31T19:37:01.803015+00:00", "trade", 5.105, 35.0]
["2026-08-31T19:37:10.494532+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:37:10.494808+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:37:13.802962+00:00", "trade", 5.105, 19.0]
["2026-08-31T19:37:18.623399+00:00", "trade", 5.1068, 6.0]
["2026-08-31T19:37:23.802783+00:00", "trade", 5.105, 43.0]
["2026-08-31T19:37:26.401348+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:37:26.980125+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:37:29.893354+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:37:34.188819+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:37:36.442856+00:00", "trade", 5.1113, 600.0]
["2026-08-31T19:37:36.506978+00:00", "trade", 5.105, 182.0]
["2026-08-31T19:37:38.824666+00:00", "trade", 5.1085, 7.0]
["2026-08-31T19:37:44.991678+00:00", "trade", 5.11, 38.0]
["2026-08-31T19:37:44.992077+00:00", "trade", 5.105, 85.0]
["2026-08-31T19:37:44.992078+00:00", "trade", 5.105, 177.0]
["2026-08-31T19:37:46.146863+00:00", "trade", 5.105, 35.0]
["2026-08-31T19:37:48.625397+00:00", "trade", 5.1061, 13.0]
["2026-08-31T19:37:56.984919+00:00", "trade", 5.1057, 15.0]
["2026-08-31T19:37:58.137157+00:00", "trade", 5.105, 3.0]
["2026-08-31T19:37:58.137218+00:00", "trade", 5.105, 34.0]
["2026-08-31T19:38:02.582248+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:38:05.833440+00:00", "trade", 5.105, 2.0]
["2026-08-31T19:38:10.127309+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:38:10.769996+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:13.832155+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:38:16.565631+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:21.697360+00:00", "trade", 5.1067, 6.0]
["2026-08-31T19:38:22.117671+00:00", "trade", 5.105, 38.0]
["2026-08-31T19:38:30.324825+00:00", "trade", 5.105, 90.0]
["2026-08-31T19:38:30.324885+00:00", "trade", 5.105, 186.0]
["2026-08-31T19:38:34.108028+00:00", "trade", 5.105, 39.0]
["2026-08-31T19:38:41.761899+00:00", "trade", 5.1061, 6.0]
["2026-08-31T19:38:43.851535+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:45.310861+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:38:46.098131+00:00", "trade", 5.105, 3.0]
["2026-08-31T19:38:46.098191+00:00", "trade", 5.105, 36.0]
["2026-08-31T19:38:46.837904+00:00", "trade", 5.105, 21.0]
["2026-08-31T19:38:48.821170+00:00", "trade", 5.1061, 6.0]
["2026-08-31T19:38:49.236523+00:00", "trade", 5.105, 22.0]
["2026-08-31T19:38:58.088470+00:00", "trade", 5.105, 39.0]
["2026-08-31T19:38:59.022549+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022550+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:38:59.022571+00:00", "trade", 5.11, 3.0]
["2026-08-31T19:38:59.022572+00:00", "trade", 5.11, 462.0]
["2026-08-31T19:38:59.022573+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:38:59.022575+00:00", "trade", 5.11, 400.0]
["2026-08-31T19:38:59.022578+00:00", "trade", 5.11, 400.0]
["2026-08-31T19:38:59.022579+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022582+00:00", "trade", 5.11, 192.0]
["2026-08-31T19:38:59.022585+00:00", "trade", 5.11, 96.0]
["2026-08-31T19:38:59.022585+00:00", "trade", 5.11, 85.0]
["2026-08-31T19:38:59.022585+00:00", "trade", 5.11, 300.0]
["2026-08-31T19:38:59.022586+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022588+00:00", "trade", 5.11, 41.0]
["2026-08-31T19:38:59.022593+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:38:59.022593+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:38:59.022593+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:38:59.022593+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022595+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:38:59.022600+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022602+00:00", "trade", 5.11, 3.0]
["2026-08-31T19:38:59.022602+00:00", "trade", 5.11, 12.0]
["2026-08-31T19:38:59.022602+00:00", "trade", 5.11, 92.0]
["2026-08-31T19:38:59.022605+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:38:59.022606+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022610+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:38:59.022610+00:00", "trade", 5.11, 36.0]
["2026-08-31T19:38:59.022611+00:00", "trade", 5.11, 238.0]
["2026-08-31T19:38:59.022612+00:00", "trade", 5.11, 369.0]
["2026-08-31T19:38:59.022619+00:00", "trade", 5.11, 82.0]
["2026-08-31T19:38:59.022711+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022746+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022754+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022760+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022766+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022773+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022779+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022785+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022792+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022799+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022820+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022828+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:38:59.022834+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022841+00:00", "trade", 5.11, 5.0]
["2026-08-31T19:38:59.022841+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022847+00:00", "trade", 5.11, 4.0]
["2026-08-31T19:38:59.022847+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022850+00:00", "trade", 5.11, 9.0]
["2026-08-31T19:38:59.022851+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:38:59.022853+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022855+00:00", "trade", 5.11, 22.0]
["2026-08-31T19:38:59.022859+00:00", "trade", 5.11, 71.0]
["2026-08-31T19:38:59.022860+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022867+00:00", "trade", 5.11, 41.0]
["2026-08-31T19:38:59.022874+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022881+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022894+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022902+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022908+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022915+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022921+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022928+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.022949+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.023025+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.023064+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.023071+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.023084+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.023159+00:00", "trade", 5.11, 3.0]
["2026-08-31T19:38:59.023162+00:00", "trade", 5.11, 93.0]
["2026-08-31T19:38:59.023162+00:00", "trade", 5.11, 66.0]
["2026-08-31T19:38:59.023163+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:38:59.023163+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:38:59.023166+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:38:59.023211+00:00", "trade", 5.1095, 24.0]
["2026-08-31T19:38:59.023259+00:00", "trade", 5.11, 21.0]
["2026-08-31T19:38:59.023300+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:38:59.023310+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.023313+00:00", "trade", 5.11, 23.0]
["2026-08-31T19:38:59.023335+00:00", "trade", 5.11, 77.0]
["2026-08-31T19:38:59.023348+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.023436+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.023485+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:38:59.023501+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.023558+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.023586+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.023587+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.024316+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.024335+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:38:59.024336+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:38:59.024402+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.024955+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:38:59.026900+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.029738+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.030461+00:00", "trade", 5.115, 28.0]
["2026-08-31T19:38:59.033651+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.043132+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.044063+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:38:59.044089+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:38:59.044148+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.044548+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.064387+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.074952+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.090498+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.090525+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.091282+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.091487+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.094169+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.110746+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.124495+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.124955+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.191443+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:38:59.191849+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:38:59.392725+00:00", "trade", 5.1086, 356.0]
["2026-08-31T19:38:59.393811+00:00", "trade", 5.1086, 119.0]
["2026-08-31T19:38:59.399320+00:00", "trade", 5.1086, 59.0]
["2026-08-31T19:38:59.503287+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:38:59.503315+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:00.281317+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:00.281344+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:00.344343+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:39:00.605457+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:00.605691+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:39:00.671848+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:02.165007+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.100375+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:39:03.100376+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:39:03.100531+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:39:03.104731+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.104738+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.104744+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.104747+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:39:03.104766+00:00", "trade", 5.12, 9.0]
["2026-08-31T19:39:03.104882+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.105159+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.115893+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.125697+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.991482+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.994453+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:03.994494+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:07.542228+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:39:10.078747+00:00", "trade", 5.115, 31.0]
["2026-08-31T19:39:10.079364+00:00", "trade", 5.115, 20.0]
["2026-08-31T19:39:11.380861+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:11.380866+00:00", "trade", 5.12, 30.0]
["2026-08-31T19:39:11.381348+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:21.939105+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:22.069146+00:00", "trade", 5.115, 32.0]
["2026-08-31T19:39:27.936467+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:28.927585+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:30.382982+00:00", "trade", 5.12, 80.0]
["2026-08-31T19:39:30.382982+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:30.382983+00:00", "trade", 5.12, 20.0]
["2026-08-31T19:39:30.383002+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:30.383016+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:30.383033+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:30.383044+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:30.383050+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:30.476500+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:30.486932+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:30.491551+00:00", "trade", 5.115, 22.0]
["2026-08-31T19:39:30.491592+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:31.899082+00:00", "trade", 5.12, 9.0]
["2026-08-31T19:39:31.899084+00:00", "trade", 5.12, 91.0]
["2026-08-31T19:39:31.899090+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:31.899102+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:31.899113+00:00", "trade", 5.12, 91.0]
["2026-08-31T19:39:31.899113+00:00", "trade", 5.12, 37.0]
["2026-08-31T19:39:31.899115+00:00", "trade", 5.12, 78.0]
["2026-08-31T19:39:31.899115+00:00", "trade", 5.12, 51.0]
["2026-08-31T19:39:31.899116+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:31.899129+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:31.899143+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:31.899157+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:31.899178+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:31.899388+00:00", "trade", 5.12, 4.0]
["2026-08-31T19:39:31.899692+00:00", "trade", 5.12, 15.0]
["2026-08-31T19:39:31.904525+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:31.905590+00:00", "trade", 5.115, 15.0]
["2026-08-31T19:39:34.059331+00:00", "trade", 5.115, 21.0]
["2026-08-31T19:39:35.059226+00:00", "trade", 5.1107, 6.0]
["2026-08-31T19:39:39.702415+00:00", "trade", 5.115, 125.0]
["2026-08-31T19:39:40.080424+00:00", "trade", 5.1184, 15.0]
["2026-08-31T19:39:40.458199+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:40.458233+00:00", "trade", 5.12, 1.0]
["2026-08-31T19:39:40.458243+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:40.914861+00:00", "trade", 5.115, 198.0]
["2026-08-31T19:39:42.035323+00:00", "trade", 5.12, 17.0]
["2026-08-31T19:39:44.833434+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:44.836286+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:39:48.250428+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:39:52.683715+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:39:56.989160+00:00", "trade", 5.1114, 7.0]
["2026-08-31T19:40:00.483451+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:00.521868+00:00", "trade", 5.1105, 55.0]
["2026-08-31T19:40:00.731253+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:02.718881+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:40:03.097297+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:40:03.105737+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:40:05.350831+00:00", "trade", 5.1105, 15.0]
["2026-08-31T19:40:08.398984+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:40:10.082401+00:00", "trade", 5.1147, 16.0]
["2026-08-31T19:40:14.079218+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:40:15.154233+00:00", "trade", 5.12, 44.0]
["2026-08-31T19:40:19.759186+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:40:24.867214+00:00", "trade", 5.1118, 6.0]
["2026-08-31T19:40:25.193869+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:25.193911+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:25.439312+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:40:28.743894+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:28.985293+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:32.414127+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:32.414134+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:32.414161+00:00", "trade", 5.12, 1.0]
["2026-08-31T19:40:32.414165+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:32.415950+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:32.424139+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:35.064446+00:00", "trade", 5.12, 91.0]
["2026-08-31T19:40:35.064446+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:35.064448+00:00", "trade", 5.12, 9.0]
["2026-08-31T19:40:35.064477+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:35.065174+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:35.174055+00:00", "trade", 5.115, 7.0]
["2026-08-31T19:40:35.367732+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:36.799462+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:40:38.369100+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:38.438372+00:00", "trade", 5.12, 81.0]
["2026-08-31T19:40:38.438374+00:00", "trade", 5.12, 19.0]
["2026-08-31T19:40:38.438390+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:38.438429+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:38.438814+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:38.439323+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:38.439801+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:38.549547+00:00", "trade", 5.115, 6.0]
["2026-08-31T19:40:40.084402+00:00", "trade", 5.119, 6.0]
["2026-08-31T19:40:42.255222+00:00", "trade", 5.12, 10.0]
["2026-08-31T19:40:42.255231+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:42.255719+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:42.257161+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:42.479548+00:00", "trade", 5.115, 7.0]
["2026-08-31T19:40:44.739076+00:00", "trade", 5.111, 100.0]
["2026-08-31T19:40:44.741526+00:00", "trade", 5.111, 100.0]
["2026-08-31T19:40:48.159645+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:40:48.160454+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:50.564163+00:00", "trade", 5.12, 77.0]
["2026-08-31T19:40:50.564165+00:00", "trade", 5.12, 23.0]
["2026-08-31T19:40:50.564171+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:50.674560+00:00", "trade", 5.115, 5.0]
["2026-08-31T19:40:52.265333+00:00", "trade", 5.12, 10.0]
["2026-08-31T19:40:53.839898+00:00", "trade", 5.115, 7.0]
["2026-08-31T19:40:58.090002+00:00", "trade", 5.1127, 6.0]
["2026-08-31T19:40:58.276935+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:40:59.519822+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:41:01.993719+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:03.281909+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:41:03.281989+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:03.282030+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:41:05.199864+00:00", "trade", 5.115, 4.0]
["2026-08-31T19:41:05.199937+00:00", "trade", 5.115, 4.0]
["2026-08-31T19:41:05.365767+00:00", "trade", 5.117, 6.0]
["2026-08-31T19:41:06.270220+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:06.270247+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:06.621873+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:08.244574+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:41:09.547889+00:00", "trade", 5.1166, 6.0]
["2026-08-31T19:41:10.808544+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:10.808572+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:10.880193+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:41:11.490362+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:13.241342+00:00", "trade", 5.1111, 197.0]
["2026-08-31T19:41:13.647476+00:00", "trade", 5.115, 177.0]
["2026-08-31T19:41:15.217475+00:00", "trade", 5.115, 306.0]
["2026-08-31T19:41:16.560069+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:41:16.622220+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:16.625403+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:16.628923+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:18.591210+00:00", "trade", 5.1159, 10.0]
["2026-08-31T19:41:22.188445+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:22.240281+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:41:22.240936+00:00", "trade", 5.115, 2.0]
["2026-08-31T19:41:27.920395+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:41:31.778091+00:00", "trade", 5.115, 4.0]
["2026-08-31T19:41:31.778120+00:00", "trade", 5.115, 6.0]
["2026-08-31T19:41:31.782056+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:41:31.782971+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:41:31.783954+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:41:31.784574+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:41:31.784784+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:41:31.785601+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:41:31.785673+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:41:31.786351+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:41:31.786827+00:00", "trade", 5.115, 19.0]
["2026-08-31T19:41:33.391809+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:41:33.392431+00:00", "trade", 5.115, 24.0]
["2026-08-31T19:41:33.400100+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:41:33.400101+00:00", "trade", 5.115, 316.0]
["2026-08-31T19:41:33.400103+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:41:33.400841+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:41:33.400926+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:41:33.401539+00:00", "trade", 5.115, 22.0]
["2026-08-31T19:41:33.507678+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:33.507704+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:37.668975+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:41:37.885313+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:37.885338+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:37.890267+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:41:41.177358+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:41:46.974376+00:00", "trade", 5.115, 158.0]
["2026-08-31T19:41:48.481871+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:41:48.482945+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:41:55.053310+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:41:56.320917+00:00", "trade", 5.115, 9.0]
["2026-08-31T19:41:56.373214+00:00", "trade", 5.115, 158.0]
["2026-08-31T19:41:56.587410+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:56.587437+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:56.597462+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:56.597766+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:41:56.990084+00:00", "trade", 5.1153, 6.0]
["2026-08-31T19:42:00.005412+00:00", "trade", 5.11, 21.0]
["2026-08-31T19:42:00.510158+00:00", "trade", 5.11, 158.0]
["2026-08-31T19:42:00.510780+00:00", "trade", 5.1141, 21.0]
["2026-08-31T19:42:00.514927+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.514928+00:00", "trade", 5.11, 4.0]
["2026-08-31T19:42:00.514951+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.514958+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.514965+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.514977+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515406+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515413+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515417+00:00", "trade", 5.11, 365.0]
["2026-08-31T19:42:00.515419+00:00", "trade", 5.11, 12.0]
["2026-08-31T19:42:00.515420+00:00", "trade", 5.11, 84.0]
["2026-08-31T19:42:00.515420+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515421+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:42:00.515428+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:42:00.515428+00:00", "trade", 5.11, 90.0]
["2026-08-31T19:42:00.515428+00:00", "trade", 5.11, 3.0]
["2026-08-31T19:42:00.515429+00:00", "trade", 5.11, 500.0]
["2026-08-31T19:42:00.515435+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515437+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:42:00.515438+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:42:00.515438+00:00", "trade", 5.11, 38.0]
["2026-08-31T19:42:00.515438+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:42:00.515442+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515447+00:00", "trade", 5.11, 5.0]
["2026-08-31T19:42:00.515449+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515452+00:00", "trade", 5.11, 4.0]
["2026-08-31T19:42:00.515454+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:42:00.515454+00:00", "trade", 5.11, 14.0]
["2026-08-31T19:42:00.515459+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:42:00.515463+00:00", "trade", 5.11, 42.0]
["2026-08-31T19:42:00.515469+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:42:00.515470+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515471+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:42:00.515476+00:00", "trade", 5.11, 41.0]
["2026-08-31T19:42:00.515482+00:00", "trade", 5.11, 42.0]
["2026-08-31T19:42:00.515497+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515506+00:00", "trade", 5.11, 76.0]
["2026-08-31T19:42:00.515517+00:00", "trade", 5.11, 24.0]
["2026-08-31T19:42:00.515518+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515522+00:00", "trade", 5.11, 10.0]
["2026-08-31T19:42:00.515523+00:00", "trade", 5.11, 3.0]
["2026-08-31T19:42:00.515524+00:00", "trade", 5.11, 44.0]
["2026-08-31T19:42:00.515526+00:00", "trade", 5.11, 30.0]
["2026-08-31T19:42:00.515526+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515530+00:00", "trade", 5.11, 32.0]
["2026-08-31T19:42:00.515530+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:42:00.515531+00:00", "trade", 5.11, 126.0]
["2026-08-31T19:42:00.515533+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:42:00.515533+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515537+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:42:00.515547+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515554+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515560+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515563+00:00", "trade", 5.11, 80.0]
["2026-08-31T19:42:00.515563+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:42:00.515567+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515575+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515595+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515602+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515616+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515623+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515630+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515637+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515660+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:42:00.515710+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:42:00.515715+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:42:00.515724+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:42:00.515738+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:42:00.515744+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:42:00.515751+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:42:00.515762+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:42:00.515860+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:42:00.515879+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:42:00.515887+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.515976+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.515995+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.516059+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.516070+00:00", "trade", 5.11, 30.0]
["2026-08-31T19:42:00.516119+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.516188+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:42:00.516224+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.516487+00:00", "trade", 5.11, 21.0]
["2026-08-31T19:42:00.516602+00:00", "trade", 5.105, 16.0]
["2026-08-31T19:42:00.516647+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.516698+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.516730+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.520685+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.521454+00:00", "trade", 5.105, 316.0]
["2026-08-31T19:42:00.524470+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.532033+00:00", "trade", 5.105, 200.0]
["2026-08-31T19:42:00.545256+00:00", "trade", 5.105, 484.0]
["2026-08-31T19:42:00.545873+00:00", "trade", 5.105, 22.0]
["2026-08-31T19:42:00.615508+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.686367+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.781336+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.813318+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:00.813344+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:01.178456+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:02.000491+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:03.117401+00:00", "trade", 5.105, 10.0]
["2026-08-31T19:42:03.202534+00:00", "trade", 5.105, 40.0]
["2026-08-31T19:42:05.455577+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:05.658818+00:00", "trade", 5.1112, 244.0]
["2026-08-31T19:42:05.659962+00:00", "trade", 5.1112, 26.0]
["2026-08-31T19:42:05.902975+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:06.275927+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:06.679284+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:09.650961+00:00", "trade", 5.1112, 500.0]
["2026-08-31T19:42:13.479957+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:14.080215+00:00", "trade", 5.1119, 7.0]
["2026-08-31T19:42:14.348093+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:42:14.348708+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:42:14.470324+00:00", "trade", 5.105, 8.0]
["2026-08-31T19:42:17.117875+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:42:23.858975+00:00", "trade", 5.1108, 4.0]
["2026-08-31T19:42:30.023882+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:30.023910+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:30.547397+00:00", "trade", 5.105, 6.0]
["2026-08-31T19:42:31.765709+00:00", "trade", 5.101, 104.0]
["2026-08-31T19:42:31.766550+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:33.322633+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.180050+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185077+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:42:46.185078+00:00", "trade", 5.1, 93.0]
["2026-08-31T19:42:46.185083+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185096+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185100+00:00", "trade", 5.1, 97.0]
["2026-08-31T19:42:46.185100+00:00", "trade", 5.1, 529.0]
["2026-08-31T19:42:46.185103+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185107+00:00", "trade", 5.1, 271.0]
["2026-08-31T19:42:46.185109+00:00", "trade", 5.1, 77.0]
["2026-08-31T19:42:46.185110+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:42:46.185110+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185112+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:42:46.185115+00:00", "trade", 5.1, 4.0]
["2026-08-31T19:42:46.185115+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:42:46.185117+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:42:46.185119+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:42:46.185124+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185165+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185171+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185192+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185199+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185205+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185211+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185217+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185224+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185347+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185354+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185362+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185374+00:00", "trade", 5.1, 170.0]
["2026-08-31T19:42:46.185377+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185380+00:00", "trade", 5.1, 20.0]
["2026-08-31T19:42:46.185384+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:42:46.185513+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185606+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185632+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185669+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185679+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185688+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185702+00:00", "trade", 5.1, 58.0]
["2026-08-31T19:42:46.185709+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:42:46.185710+00:00", "trade", 5.1, 42.0]
["2026-08-31T19:42:46.185711+00:00", "trade", 5.1, 11.0]
["2026-08-31T19:42:46.185711+00:00", "trade", 5.1, 32.0]
["2026-08-31T19:42:46.185712+00:00", "trade", 5.1, 14.0]
["2026-08-31T19:42:46.185712+00:00", "trade", 5.1, 58.0]
["2026-08-31T19:42:46.185728+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185730+00:00", "trade", 5.1, 42.0]
["2026-08-31T19:42:46.185731+00:00", "trade", 5.1, 72.0]
["2026-08-31T19:42:46.185731+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:42:46.185748+00:00", "trade", 5.1001, 24.0]
["2026-08-31T19:42:46.185750+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:42:46.185755+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.185756+00:00", "trade", 5.1, 97.0]
["2026-08-31T19:42:46.185759+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.185765+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.185776+00:00", "trade", 5.1, 28.0]
["2026-08-31T19:42:46.185790+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.185793+00:00", "trade", 5.1, 3.0]
["2026-08-31T19:42:46.185844+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.185876+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.185933+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.186149+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.186187+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.186212+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.186216+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.186286+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.186292+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.186307+00:00", "trade", 5.1, 20.0]
["2026-08-31T19:42:46.186729+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.187234+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.187241+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.224412+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.276061+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.285323+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.285352+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.287097+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.287115+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.287147+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.287634+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.287643+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.510121+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:46.576091+00:00", "trade", 5.095, 316.0]
["2026-08-31T19:42:46.623542+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:42:46.625092+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:47.190383+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:47.190411+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:47.359185+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:47.804005+00:00", "trade", 5.1083, 6.0]
["2026-08-31T19:42:50.817240+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:50.817266+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:50.817773+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:52.005756+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:52.005783+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:52.006289+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:42:55.624193+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:42:57.093762+00:00", "trade", 5.1098, 100.0]
["2026-08-31T19:43:01.713471+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:01.713499+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:04.324388+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:43:04.325180+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:08.003648+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:14.650617+00:00", "trade", 5.1077, 6.0]
["2026-08-31T19:43:15.411261+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:43:15.411678+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:15.534870+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:19.715039+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:19.715046+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:21.360998+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:21.361025+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:21.361031+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:21.361256+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:22.869910+00:00", "trade", 5.095, 4.0]
["2026-08-31T19:43:25.950334+00:00", "trade", 5.0993, 5.0]
["2026-08-31T19:43:31.780259+00:00", "trade", 5.1074, 6.0]
["2026-08-31T19:43:45.922213+00:00", "trade", 5.1099, 600.0]
["2026-08-31T19:43:48.027154+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:50.582088+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:50.582117+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:43:50.583005+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:10.069937+00:00", "trade", 5.095, 79.0]
["2026-08-31T19:44:13.642798+00:00", "trade", 5.1087, 57.0]
["2026-08-31T19:44:16.661312+00:00", "trade", 5.0992, 6.0]
["2026-08-31T19:44:18.083789+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:23.273715+00:00", "trade", 5.1098, 300.0]
["2026-08-31T19:44:25.979728+00:00", "trade", 5.0953, 5.0]
["2026-08-31T19:44:26.640878+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.640922+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.640935+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.640948+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.640959+00:00", "trade", 5.09, 1.0]
["2026-08-31T19:44:26.640963+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810347+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810356+00:00", "trade", 5.09, 20.0]
["2026-08-31T19:44:26.810356+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810358+00:00", "trade", 5.09, 382.0]
["2026-08-31T19:44:26.810359+00:00", "trade", 5.09, 1.0]
["2026-08-31T19:44:26.810360+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:44:26.810363+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810364+00:00", "trade", 5.09, 400.0]
["2026-08-31T19:44:26.810364+00:00", "trade", 5.09, 71.0]
["2026-08-31T19:44:26.810366+00:00", "trade", 5.09, 129.0]
["2026-08-31T19:44:26.810386+00:00", "trade", 5.09, 10.0]
["2026-08-31T19:44:26.810389+00:00", "trade", 5.09, 79.0]
["2026-08-31T19:44:26.810390+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810396+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810397+00:00", "trade", 5.09, 78.0]
["2026-08-31T19:44:26.810410+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810417+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810423+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810430+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810437+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810444+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810450+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810456+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810687+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810694+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810702+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810740+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:44:26.810740+00:00", "trade", 5.09, 38.0]
["2026-08-31T19:44:26.810740+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810751+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810759+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810773+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810789+00:00", "trade", 5.09, 262.0]
["2026-08-31T19:44:26.810789+00:00", "trade", 5.09, 10.0]
["2026-08-31T19:44:26.810790+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:44:26.810791+00:00", "trade", 5.09, 200.0]
["2026-08-31T19:44:26.810814+00:00", "trade", 5.09, 200.0]
["2026-08-31T19:44:26.810814+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:44:26.810821+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:44:26.810828+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.810828+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.810842+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.810848+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.810855+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.810886+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.810897+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.810936+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.810992+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.811078+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.811304+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.811306+00:00", "trade", 5.085, 11.0]
["2026-08-31T19:44:26.811351+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.811442+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.811466+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.811529+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.812101+00:00", "trade", 5.085, 108.0]
["2026-08-31T19:44:26.812427+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.815877+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:44:26.815887+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:44:26.818795+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.908533+00:00", "trade", 5.085, 400.0]
["2026-08-31T19:44:26.935815+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.951892+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.952811+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.952874+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.952896+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.953275+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.953344+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:26.989930+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.179247+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.180096+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.311653+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.315694+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:44:27.316432+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.326745+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.449072+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.449091+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.449601+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.463132+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.463175+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.487615+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.491231+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:27.491680+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:28.086574+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:28.086580+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:28.086664+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:28.128065+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:28.128565+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:28.128626+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:28.316004+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:44:28.971689+00:00", "trade", 5.0942, 7.0]
["2026-08-31T19:44:30.825389+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:30.826088+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:32.014408+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:32.034936+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:32.035435+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:32.037785+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:32.335692+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:32.439056+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:36.285203+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:37.177158+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:37.177714+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:37.177922+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:37.187894+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:37.771760+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:38.140358+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:41.545223+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:47.403750+00:00", "trade", 5.08, 1.0]
["2026-08-31T19:44:55.918951+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:55.950378+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:55.950440+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:44:56.615869+00:00", "trade", 5.085, 20.0]
["2026-08-31T19:45:00.974381+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:00.976379+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:03.136607+00:00", "trade", 5.0888, 22.0]
["2026-08-31T19:45:03.179088+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:03.179112+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:03.581876+00:00", "trade", 5.085, 8.0]
["2026-08-31T19:45:06.226069+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:06.228976+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:06.229429+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:09.492002+00:00", "trade", 5.0888, 7.0]
["2026-08-31T19:45:13.082960+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:13.083205+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:13.086374+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:13.086813+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.364130+00:00", "trade", 5.08, 80.0]
["2026-08-31T19:45:17.364195+00:00", "trade", 5.08, 78.0]
["2026-08-31T19:45:17.364205+00:00", "trade", 5.08, 78.0]
["2026-08-31T19:45:17.364232+00:00", "trade", 5.08, 22.0]
["2026-08-31T19:45:17.364248+00:00", "trade", 5.08, 22.0]
["2026-08-31T19:45:17.364872+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.364937+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.629916+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.629940+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.629942+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.630259+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:45:17.630308+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:45:17.630586+00:00", "trade", 5.085, 38.0]
["2026-08-31T19:45:17.630693+00:00", "trade", 5.085, 38.0]
["2026-08-31T19:45:17.630831+00:00", "trade", 5.085, 38.0]
["2026-08-31T19:45:17.630984+00:00", "trade", 5.085, 38.0]
["2026-08-31T19:45:17.631043+00:00", "trade", 5.085, 38.0]
["2026-08-31T19:45:17.632096+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:45:17.634650+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:45:17.634720+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:45:17.634720+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.634722+00:00", "trade", 5.08, 44.0]
["2026-08-31T19:45:17.634723+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:45:17.634724+00:00", "trade", 5.08, 10.0]
["2026-08-31T19:45:17.634729+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:45:17.634729+00:00", "trade", 5.08, 42.0]
["2026-08-31T19:45:17.634762+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.634769+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.634775+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.634781+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.634795+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.634802+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.634809+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.635215+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:45:17.635222+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:45:17.635229+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:45:17.635236+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:45:17.635242+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:45:17.635256+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:45:17.635262+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:45:17.635269+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:45:17.635275+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:45:17.635319+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:45:17.635320+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:45:17.635320+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.635362+00:00", "trade", 5.07, 20.0]
["2026-08-31T19:45:17.635638+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.635719+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.635760+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.635845+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.635905+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.635952+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.636851+00:00", "trade", 5.075, 70.0]
["2026-08-31T19:45:17.636946+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:45:17.640480+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:45:17.641179+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:45:17.642301+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:45:17.643074+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.647121+00:00", "trade", 5.075, 152.0]
["2026-08-31T19:45:17.654245+00:00", "trade", 5.075, 58.0]
["2026-08-31T19:45:17.654270+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:45:17.654694+00:00", "trade", 5.075, 38.0]
["2026-08-31T19:45:17.654732+00:00", "trade", 5.075, 94.0]
["2026-08-31T19:45:17.657006+00:00", "trade", 5.075, 200.0]
["2026-08-31T19:45:17.657171+00:00", "trade", 5.075, 178.0]
["2026-08-31T19:45:17.663902+00:00", "trade", 5.075, 158.0]
["2026-08-31T19:45:17.728686+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.736027+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.736034+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.942228+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.942253+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.942803+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.945635+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.945659+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:17.979706+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:18.179350+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:18.179376+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:18.489895+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:18.627043+00:00", "trade", 5.075, 1.0]
["2026-08-31T19:45:20.829951+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:21.516576+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:21.516602+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:21.985659+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:22.017117+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:22.017146+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:22.034462+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:23.344984+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:23.345013+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:23.345746+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:26.287935+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:26.287963+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:27.735887+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:27.738189+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:27.784275+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:29.384750+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:29.384815+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:29.517131+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:45:35.651943+00:00", "trade", 5.0832, 7.0]
["2026-08-31T19:45:39.675433+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:45:39.675959+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:39.775756+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:45:39.775765+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:45:39.775771+00:00", "trade", 5.07, 26.0]
["2026-08-31T19:45:39.775823+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:39.775841+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:39.775857+00:00", "trade", 5.075, 38.0]
["2026-08-31T19:45:39.775868+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:39.776151+00:00", "trade", 5.07, 1.0]
["2026-08-31T19:45:39.796990+00:00", "trade", 5.075, 200.0]
["2026-08-31T19:45:39.802188+00:00", "trade", 5.075, 74.0]
["2026-08-31T19:45:39.813796+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:45:39.813853+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:45:39.815981+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:45:39.816035+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:45:39.816756+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:45:39.817584+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:45:40.792072+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:40.792546+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:40.792574+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:40.793362+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:40.793372+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:40.795647+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:40.805479+00:00", "trade", 5.075, 28.0]
["2026-08-31T19:45:44.880150+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:44.880177+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:45.994950+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:46.012635+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:45:46.017816+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:46.017823+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:46.018311+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:46.018327+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:46.028896+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:48.075245+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:48.130175+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:45:50.677874+00:00", "trade", 5.075, 200.0]
["2026-08-31T19:45:50.678505+00:00", "trade", 5.07, 2.0]
["2026-08-31T19:45:50.858514+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:50.858521+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:50.869285+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:50.969578+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:58.007828+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:45:58.652734+00:00", "trade", 5.0816, 8.0]
["2026-08-31T19:46:00.221465+00:00", "trade", 5.07, 3.0]
["2026-08-31T19:46:00.221518+00:00", "trade", 5.07, 5.0]
["2026-08-31T19:46:00.221526+00:00", "trade", 5.07, 5.0]
["2026-08-31T19:46:00.221572+00:00", "trade", 5.07, 51.0]
["2026-08-31T19:46:00.221624+00:00", "trade", 5.07, 80.0]
["2026-08-31T19:46:00.729383+00:00", "trade", 5.075, 1.0]
["2026-08-31T19:46:01.003285+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:01.003312+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:01.004049+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:01.179239+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:02.051044+00:00", "trade", 5.075, 200.0]
["2026-08-31T19:46:03.259268+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.913878+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.913888+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.914467+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.915642+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.916047+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.916057+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.917083+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.917095+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.917133+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.917475+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:05.945893+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:06.482695+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:06.482832+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:06.483296+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:06.483532+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:06.504687+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:06.660035+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:06.660044+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:06.672095+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:06.674090+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:07.913929+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.216433+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.219259+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.219267+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.219755+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.219764+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.220264+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.221143+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.234840+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.234847+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.248217+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.253269+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.463284+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.463292+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.463417+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.464198+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:10.493531+00:00", "trade", 5.077, 25.0]
["2026-08-31T19:46:10.502886+00:00", "trade", 5.0738, 12.0]
["2026-08-31T19:46:11.681160+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:11.681597+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:11.684091+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:11.730944+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:12.085313+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:16.766919+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:46:21.650604+00:00", "trade", 5.07, 158.0]
["2026-08-31T19:46:21.650754+00:00", "trade", 5.07, 5.0]
["2026-08-31T19:46:21.651067+00:00", "trade", 5.07, 27.0]
["2026-08-31T19:46:23.576065+00:00", "trade", 5.075, 200.0]
["2026-08-31T19:46:33.677987+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:46:33.678552+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:33.716930+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:33.885414+00:00", "trade", 5.0766, 6.0]
["2026-08-31T19:46:40.343252+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:46:40.348021+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:46:40.349039+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:46:40.349603+00:00", "trade", 5.075, 9.0]
["2026-08-31T19:46:40.349662+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:46:40.349669+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:46:40.349725+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:46:40.349747+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:40.350117+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:46:40.350151+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:40.350388+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:46:40.350446+00:00", "trade", 5.075, 33.0]
["2026-08-31T19:46:40.415734+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:46:40.492073+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:46:44.099902+00:00", "trade", 5.075, 71.0]
["2026-08-31T19:46:46.365375+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:46.365410+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:46:46.365414+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:46.365773+00:00", "trade", 5.075, 19.0]
["2026-08-31T19:46:47.408186+00:00", "trade", 5.0766, 8.0]
["2026-08-31T19:46:48.837571+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:46:48.838520+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:48.838529+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:46:48.838533+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:54.771175+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:46:55.576685+00:00", "trade", 5.075, 26.0]
["2026-08-31T19:46:55.576813+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:47:05.637715+00:00", "trade", 5.075, 106.0]
["2026-08-31T19:47:05.638405+00:00", "trade", 5.075, 2.0]
["2026-08-31T19:47:05.881914+00:00", "trade", 5.075, 12.0]
["2026-08-31T19:47:06.601081+00:00", "trade", 5.075, 174.0]
["2026-08-31T19:47:07.303486+00:00", "trade", 5.075, 26.0]
["2026-08-31T19:47:10.209959+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:47:10.211736+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:10.211772+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:10.211773+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:12.018177+00:00", "trade", 5.075, 1.0]
["2026-08-31T19:47:12.117673+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:47:12.210633+00:00", "trade", 5.075, 82.0]
["2026-08-31T19:47:12.210660+00:00", "trade", 5.075, 18.0]
["2026-08-31T19:47:15.323128+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:15.324372+00:00", "trade", 5.08, 38.0]
["2026-08-31T19:47:15.324412+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255230+00:00", "trade", 5.08, 186.0]
["2026-08-31T19:47:17.255230+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255232+00:00", "trade", 5.08, 176.0]
["2026-08-31T19:47:17.255233+00:00", "trade", 5.08, 96.0]
["2026-08-31T19:47:17.255234+00:00", "trade", 5.08, 88.0]
["2026-08-31T19:47:17.255237+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255238+00:00", "trade", 5.08, 72.0]
["2026-08-31T19:47:17.255238+00:00", "trade", 5.08, 600.0]
["2026-08-31T19:47:17.255242+00:00", "trade", 5.08, 98.0]
["2026-08-31T19:47:17.255242+00:00", "trade", 5.08, 38.0]
["2026-08-31T19:47:17.255244+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255245+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255247+00:00", "trade", 5.08, 60.0]
["2026-08-31T19:47:17.255249+00:00", "trade", 5.08, 10.0]
["2026-08-31T19:47:17.255249+00:00", "trade", 5.08, 45.0]
["2026-08-31T19:47:17.255251+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:47:17.255251+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255254+00:00", "trade", 5.08, 450.0]
["2026-08-31T19:47:17.255257+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255257+00:00", "trade", 5.08, 360.0]
["2026-08-31T19:47:17.255258+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255264+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255338+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:47:17.255342+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255347+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255348+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255351+00:00", "trade", 5.08, 18.0]
["2026-08-31T19:47:17.255353+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:47:17.255353+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255358+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255368+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255375+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255381+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255388+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255395+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255395+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255400+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255402+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255407+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255409+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255413+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:47:17.255414+00:00", "trade", 5.08, 72.0]
["2026-08-31T19:47:17.255415+00:00", "trade", 5.08, 71.0]
["2026-08-31T19:47:17.255416+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255423+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255430+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255444+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255451+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255458+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:47:17.255464+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255472+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255478+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255481+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255481+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255482+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255485+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255491+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255498+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255505+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255511+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255526+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255547+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255553+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255564+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:47:17.255805+00:00", "trade", 5.08, 300.0]
["2026-08-31T19:47:17.255817+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255825+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:47:17.255849+00:00", "trade", 5.08, 300.0]
["2026-08-31T19:47:17.255885+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.255999+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.256194+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.256288+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.256367+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.256405+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.256752+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.256818+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.257316+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.260629+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.263444+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:47:17.263467+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:47:17.263937+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.266027+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.267230+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.269122+00:00", "trade", 5.085, 62.0]
["2026-08-31T19:47:17.269864+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.269905+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.273176+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.275030+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.286193+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:47:17.287382+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:17.378398+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:18.086317+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:18.086850+00:00", "trade", 5.085, 81.0]
["2026-08-31T19:47:18.280631+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:19.684412+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:22.550258+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:47:22.825597+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:47:23.816022+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:24.582581+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:47:24.670787+00:00", "trade", 5.085, 60.0]
["2026-08-31T19:47:27.875776+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:28.606509+00:00", "trade", 5.085, 13.0]
["2026-08-31T19:47:29.544140+00:00", "trade", 5.085, 27.0]
["2026-08-31T19:47:29.581635+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:30.662245+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:47:30.662727+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:47:34.969084+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:34.969085+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:47:34.969086+00:00", "trade", 5.09, 95.0]
["2026-08-31T19:47:34.969088+00:00", "trade", 5.09, 178.0]
["2026-08-31T19:47:34.969089+00:00", "trade", 5.09, 90.0]
["2026-08-31T19:47:34.969119+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:34.969126+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:34.969133+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:34.969139+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:34.969153+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:34.969160+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:47:34.969168+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969175+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969181+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969187+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969357+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969364+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969379+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969385+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969393+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969396+00:00", "trade", 5.09, 144.0]
["2026-08-31T19:47:34.969396+00:00", "trade", 5.09, 20.0]
["2026-08-31T19:47:34.969399+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969518+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969596+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969605+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969698+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:47:34.969699+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:47:34.969699+00:00", "trade", 5.09, 200.0]
["2026-08-31T19:47:34.969700+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:47:34.969804+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:47:34.969814+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:47:34.969818+00:00", "trade", 5.09, 81.0]
["2026-08-31T19:47:34.969836+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:34.969904+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:34.969924+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:34.969941+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:34.970181+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:34.971547+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:34.971752+00:00", "trade", 5.09, 19.0]
["2026-08-31T19:47:35.072472+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:35.175272+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:35.275800+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:35.502466+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:35.677182+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:35.695685+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:39.590321+00:00", "trade", 5.0812, 7.0]
["2026-08-31T19:47:39.929912+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:47:40.817292+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:40.817319+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:41.440175+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:41.440214+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:41.493471+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:41.493498+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:42.121066+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:45.727930+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:47:46.975311+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:46.975338+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:46.975838+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:47.037510+00:00", "trade", 5.095, 158.0]
["2026-08-31T19:47:50.899575+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:50.899601+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:50.901021+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:47:51.458972+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:47:54.731965+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:47:54.732683+00:00", "trade", 5.095, 11.0]
["2026-08-31T19:48:00.396277+00:00", "trade", 5.095, 70.0]
["2026-08-31T19:48:01.887690+00:00", "trade", 5.095, 52.0]
["2026-08-31T19:48:02.037935+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:48:03.105672+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:07.578616+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:07.578644+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:09.916804+00:00", "trade", 5.0961, 200.0]
["2026-08-31T19:48:10.109106+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:10.109130+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:10.500011+00:00", "trade", 5.0813, 7.0]
["2026-08-31T19:48:15.870886+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:48:17.737148+00:00", "trade", 5.095, 5.0]
["2026-08-31T19:48:20.637749+00:00", "trade", 5.095, 66.0]
["2026-08-31T19:48:26.090734+00:00", "trade", 5.095, 53.0]
["2026-08-31T19:48:26.091107+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:48:37.421196+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:48:40.883190+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.884103+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.884129+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.941196+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.941203+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.941216+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.941223+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.941236+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:48:40.941239+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.941771+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.942178+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.942596+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:48:40.942597+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:48:40.942599+00:00", "trade", 5.1, 600.0]
["2026-08-31T19:48:40.942600+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:48:40.942604+00:00", "trade", 5.1, 42.0]
["2026-08-31T19:48:40.942604+00:00", "trade", 5.1, 81.0]
["2026-08-31T19:48:40.942607+00:00", "trade", 5.1, 5.0]
["2026-08-31T19:48:40.942607+00:00", "trade", 5.1, 34.0]
["2026-08-31T19:48:40.942611+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.942617+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.942624+00:00", "trade", 5.1, 57.0]
["2026-08-31T19:48:40.942624+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.942626+00:00", "trade", 5.1, 189.0]
["2026-08-31T19:48:40.942678+00:00", "trade", 5.1, 12.0]
["2026-08-31T19:48:40.942703+00:00", "trade", 5.1, 8.0]
["2026-08-31T19:48:40.942705+00:00", "trade", 5.1, 12.0]
["2026-08-31T19:48:40.942763+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:40.942776+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:40.942783+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:40.942823+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:40.942867+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:40.942885+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:40.942898+00:00", "trade", 5.1, 95.0]
["2026-08-31T19:48:40.942904+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:48:40.943029+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:40.943092+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:40.943104+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:40.943196+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:48:40.943197+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:48:40.943197+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:40.943337+00:00", "trade", 5.1, 94.0]
["2026-08-31T19:48:40.943337+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.943351+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.943359+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.943382+00:00", "trade", 5.1, 6.0]
["2026-08-31T19:48:40.943391+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.943483+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.943787+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.943814+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.943827+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.943860+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.943967+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.952218+00:00", "trade", 5.1, 900.0]
["2026-08-31T19:48:40.952689+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:48:40.952799+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.952995+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.953181+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.953485+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.953958+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.955510+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.955954+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.982484+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:40.983443+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:41.025457+00:00", "trade", 5.1, 40.0]
["2026-08-31T19:48:41.740706+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:42.230715+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:42.546017+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.269685+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.417995+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.417996+00:00", "trade", 5.1, 500.0]
["2026-08-31T19:48:43.417997+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:48:43.417999+00:00", "trade", 5.1, 48.0]
["2026-08-31T19:48:43.418026+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.418029+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:48:43.418033+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.418046+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.418052+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.418059+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.418066+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.418256+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.418262+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.418269+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:48:43.418277+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418284+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418290+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418294+00:00", "trade", 5.1, 300.0]
["2026-08-31T19:48:43.418295+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418297+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418298+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:48:43.418304+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418311+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418317+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418323+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418329+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:48:43.418371+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.418691+00:00", "trade", 5.1, 14.0]
["2026-08-31T19:48:43.418965+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.418993+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.418994+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.419632+00:00", "trade", 5.1, 58.0]
["2026-08-31T19:48:43.420378+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.420905+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.420963+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.427033+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.427186+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.428092+00:00", "trade", 5.095, 46.0]
["2026-08-31T19:48:43.428252+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.428876+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.429108+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.430679+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.436652+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.436677+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.519007+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.519516+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:43.546626+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:44.069361+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:48:44.388712+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:44.388740+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:46.666252+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:46.666709+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:46.666817+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:47.935661+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:47.935814+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:47.956417+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:47.958003+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:47.986280+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:47.987089+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:48.029820+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:48.396261+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:48:48.981739+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:49.225376+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:49.434632+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:52.706631+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:52.707137+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:52.707306+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:55.329864+00:00", "trade", 5.0849, 600.0]
["2026-08-31T19:48:55.987285+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:56.698083+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:56.969088+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:57.000645+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:58.316993+00:00", "trade", 5.095, 200.0]
["2026-08-31T19:48:58.317147+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:48:58.518709+00:00", "trade", 5.095, 200.0]
["2026-08-31T19:48:58.519985+00:00", "trade", 5.095, 51.0]
["2026-08-31T19:49:00.608655+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:00.609156+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:00.609789+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:00.610310+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:00.610342+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:00.610839+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:00.637873+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:00.638326+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:00.680532+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:01.553760+00:00", "trade", 5.0994, 44.0]
["2026-08-31T19:49:04.486960+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:04.487055+00:00", "trade", 5.095, 200.0]
["2026-08-31T19:49:04.520035+00:00", "trade", 5.0888, 7.0]
["2026-08-31T19:49:07.077908+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:08.524747+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:10.388130+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:10.403636+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:49:10.405316+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:11.635096+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:11.635124+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:12.700541+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:13.343742+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:49:13.594173+00:00", "trade", 5.0853, 100.0]
["2026-08-31T19:49:16.495998+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:16.583054+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:49:17.326549+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:19.367415+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:19.370283+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:19.384597+00:00", "trade", 5.095, 12.0]
["2026-08-31T19:49:19.474600+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:19.475047+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:19.924313+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:20.685224+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:49:21.860596+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:49:21.861041+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:21.861498+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:22.033965+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:22.121443+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:22.121469+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:22.637961+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:22.637989+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:22.638776+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:23.368249+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:23.368276+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:23.368748+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:23.994758+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:23.999628+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:49:24.517964+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:49:25.559518+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:25.564139+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:49:26.900202+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:49:26.900202+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900203+00:00", "trade", 5.09, 500.0]
["2026-08-31T19:49:26.900205+00:00", "trade", 5.09, 400.0]
["2026-08-31T19:49:26.900207+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:49:26.900209+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900210+00:00", "trade", 5.09, 700.0]
["2026-08-31T19:49:26.900210+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:49:26.900214+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:49:26.900214+00:00", "trade", 5.09, 277.0]
["2026-08-31T19:49:26.900216+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900223+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900269+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900276+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900303+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900311+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:49:26.900318+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900339+00:00", "trade", 5.09, 200.0]
["2026-08-31T19:49:26.900382+00:00", "trade", 5.09, 20.0]
["2026-08-31T19:49:26.900385+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900399+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900416+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900424+00:00", "trade", 5.09, 15.0]
["2026-08-31T19:49:26.900424+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900428+00:00", "trade", 5.09, 10.0]
["2026-08-31T19:49:26.900721+00:00", "trade", 5.09, 1.0]
["2026-08-31T19:49:26.900723+00:00", "trade", 5.09, 1.0]
["2026-08-31T19:49:26.900723+00:00", "trade", 5.09, 1.0]
["2026-08-31T19:49:26.900750+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900861+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900876+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900884+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900891+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.900898+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.901335+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.901556+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.902522+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:26.908502+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:27.421144+00:00", "trade", 5.09, 14.0]
["2026-08-31T19:49:27.900017+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:27.900890+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:49:28.960180+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:49:28.960497+00:00", "trade", 5.09, 38.0]
["2026-08-31T19:49:29.900832+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:49:29.900979+00:00", "trade", 5.095, 17.0]
["2026-08-31T19:49:33.901842+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:34.014918+00:00", "trade", 5.095, 4.0]
["2026-08-31T19:49:38.209453+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:38.216600+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:49:38.465557+00:00", "trade", 5.0856, 1.0]
["2026-08-31T19:49:39.879345+00:00", "trade", 5.0859, 51.0]
["2026-08-31T19:49:41.994457+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:49:42.560347+00:00", "trade", 5.09, 13.0]
["2026-08-31T19:49:43.226173+00:00", "trade", 5.095, 4.0]
["2026-08-31T19:49:44.535067+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:44.539261+00:00", "trade", 5.095, 186.0]
["2026-08-31T19:49:44.931359+00:00", "trade", 5.0959, 9.0]
["2026-08-31T19:49:50.104433+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:50.104947+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:50.106351+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:50.106822+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:50.321477+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:50.337876+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:50.507959+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:50.558796+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:51.174656+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:51.408215+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:51.415901+00:00", "trade", 5.095, 12.0]
["2026-08-31T19:49:51.477413+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:51.532462+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539071+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:49:52.539072+00:00", "trade", 5.09, 300.0]
["2026-08-31T19:49:52.539074+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:49:52.539080+00:00", "trade", 5.09, 198.0]
["2026-08-31T19:49:52.539098+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:49:52.539099+00:00", "trade", 5.09, 31.0]
["2026-08-31T19:49:52.539104+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539112+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539132+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539139+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539145+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539152+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539160+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539165+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:49:52.539170+00:00", "trade", 5.09, 69.0]
["2026-08-31T19:49:52.539177+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:49:52.539190+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539197+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539203+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539210+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539218+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539225+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:49:52.539306+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539314+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539321+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539328+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539335+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539342+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539349+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539359+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539369+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539389+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539401+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539466+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:49:52.539473+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:49:52.539493+00:00", "trade", 5.09, 32.0]
["2026-08-31T19:49:52.539493+00:00", "trade", 5.09, 44.0]
["2026-08-31T19:49:52.539493+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.539494+00:00", "trade", 5.09, 59.0]
["2026-08-31T19:49:52.539544+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.539606+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.539670+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.539728+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.540051+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.540124+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.540341+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.543933+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.544136+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.544384+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.544391+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.656467+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.656930+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.708806+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.709313+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.710900+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.710910+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.711739+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.714222+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.716787+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.748700+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.829689+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.829715+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:52.830221+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:53.282791+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:53.282817+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:53.283531+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:54.916824+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:54.917724+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:54.918170+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:55.863251+00:00", "trade", 5.085, 1.0]
["2026-08-31T19:49:58.046381+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:58.516326+00:00", "trade", 5.085, 47.0]
["2026-08-31T19:49:58.517092+00:00", "trade", 5.085, 24.0]
["2026-08-31T19:49:58.529969+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:58.718996+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:49:58.719064+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:58.963391+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:58.963864+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:49:59.175017+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:49:59.877219+00:00", "trade", 5.085, 62.0]
["2026-08-31T19:50:00.007746+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.007780+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.007790+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.007793+00:00", "trade", 5.08, 20.0]
["2026-08-31T19:50:00.007796+00:00", "trade", 5.08, 20.0]
["2026-08-31T19:50:00.008015+00:00", "trade", 5.08, 20.0]
["2026-08-31T19:50:00.008034+00:00", "trade", 5.08, 20.0]
["2026-08-31T19:50:00.008091+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.008336+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.008351+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.008520+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.014429+00:00", "trade", 5.0895, 313.0]
["2026-08-31T19:50:00.026513+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:00.026513+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.026539+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.026549+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.030879+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.030924+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.030945+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.033605+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.034265+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.037033+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.043330+00:00", "trade", 5.08, 1.0]
["2026-08-31T19:50:00.128716+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.133097+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.321639+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.321647+00:00", "trade", 5.085, 38.0]
["2026-08-31T19:50:00.378019+00:00", "trade", 5.085, 305.0]
["2026-08-31T19:50:00.609771+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.829425+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:00.829505+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:00.829507+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:50:00.829507+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:00.829625+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:00.829634+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:00.829913+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:00.830000+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:00.911554+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:00.912999+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:00.925250+00:00", "trade", 5.075, 125.0]
["2026-08-31T19:50:00.926028+00:00", "trade", 5.075, 38.0]
["2026-08-31T19:50:00.927795+00:00", "trade", 5.075, 125.0]
["2026-08-31T19:50:00.930347+00:00", "trade", 5.075, 125.0]
["2026-08-31T19:50:00.930609+00:00", "trade", 5.075, 38.0]
["2026-08-31T19:50:00.930876+00:00", "trade", 5.075, 38.0]
["2026-08-31T19:50:00.932901+00:00", "trade", 5.075, 74.0]
["2026-08-31T19:50:00.953431+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:00.964074+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:00.965385+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.021384+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.023290+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.041472+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.048301+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.051089+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.058199+00:00", "trade", 5.075, 38.0]
["2026-08-31T19:50:01.063779+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.067918+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.074434+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.083302+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.093842+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.108384+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.118867+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.123328+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.133877+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.134987+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.145511+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.186204+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.196742+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.200466+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.210963+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.212982+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.223647+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.230699+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.241250+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.258339+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.268804+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.273215+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.283677+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.287070+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.297526+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.299822+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.310278+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.311518+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.314066+00:00", "trade", 5.085, 200.0]
["2026-08-31T19:50:01.321976+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.325673+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.336144+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.347438+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.357897+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.360988+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.371451+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.373131+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.383592+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.403139+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.413611+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.433422+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.443884+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.467618+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.478092+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.480345+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.490794+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.497143+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.507588+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.508098+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.518563+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.533147+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.533283+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.556619+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.575579+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.575644+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.586041+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.591578+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.591608+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.597794+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.602066+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.603337+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.608489+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.613788+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.615124+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.625583+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.629824+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.640275+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.647049+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.650443+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.654615+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.660896+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.665072+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.675537+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.675872+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.677926+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.686432+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.688502+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.692792+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.693116+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.703241+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.703494+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.707721+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.718174+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.719680+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.730132+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.732416+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.738138+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.740021+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.742879+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.744727+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.744741+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.755205+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.759875+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.760101+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.760166+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.770571+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.771110+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.774429+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.781609+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.784104+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.784117+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.794561+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.794610+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.797500+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.797512+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.807966+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.808592+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.808606+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.810056+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.819055+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.828551+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.839001+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.841258+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.849271+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.851710+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.862936+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.871803+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.873389+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.875961+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.882882+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.886416+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.888248+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.898701+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.902986+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.902996+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.912245+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.913450+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.914166+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.920299+00:00", "trade", 5.075, 95.0]
["2026-08-31T19:50:01.921690+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.923324+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.924618+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.929055+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.939522+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.948279+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.958732+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.963630+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.974104+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.981280+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.991729+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:01.994569+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.005021+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.006556+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.017017+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.019200+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.029658+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.032811+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.043278+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.043942+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.054407+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.059524+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.069987+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.070485+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.080937+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.083505+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.093961+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.098040+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.108558+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.111611+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.122058+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.122620+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.133065+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.136700+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.147158+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.153447+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.163912+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.166106+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.176554+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.177853+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.187450+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.187696+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.188308+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.190844+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.191925+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.191963+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.201300+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.203718+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.208344+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.214169+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.215757+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.222491+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.226216+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.226548+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.232486+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.242770+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.242939+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.243918+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.243964+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.249921+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.254434+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.257597+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.258530+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.268063+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.273528+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.283979+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.284983+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.295434+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.296892+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.302313+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.304241+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.307340+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.314944+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.315162+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.316317+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.325616+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.326807+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.336209+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.337257+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.338742+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.339293+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.349746+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.357859+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.362878+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.373830+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.399952+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.405404+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.667083+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.684382+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:02.868916+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:03.014657+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:03.015172+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:03.036964+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:03.037242+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:03.284473+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:04.196470+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:50:05.015925+00:00", "trade", 5.075, 1.0]
["2026-08-31T19:50:05.045435+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:06.524922+00:00", "trade", 5.075, 55.0]
["2026-08-31T19:50:06.644195+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:08.013058+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:50:08.343680+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:08.529596+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:08.530320+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:10.613668+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:10.614171+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:10.614678+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:10.614803+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:10.615126+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:10.798881+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:10.798909+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:11.128293+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:11.141402+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:11.141428+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:11.141999+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:11.142026+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:13.172393+00:00", "trade", 5.075, 58.0]
["2026-08-31T19:50:13.897300+00:00", "trade", 5.0855, 10.0]
["2026-08-31T19:50:13.905423+00:00", "trade", 5.08, 1.0]
["2026-08-31T19:50:14.130619+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:14.135200+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:50:16.736308+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:18.141396+00:00", "trade", 5.0921, 200.0]
["2026-08-31T19:50:19.002689+00:00", "trade", 5.07, 2.0]
["2026-08-31T19:50:19.002847+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:50:19.628037+00:00", "trade", 5.075, 105.0]
["2026-08-31T19:50:19.820147+00:00", "trade", 5.075, 50.0]
["2026-08-31T19:50:21.164364+00:00", "trade", 5.075, 1.0]
["2026-08-31T19:50:26.467673+00:00", "trade", 5.075, 55.0]
["2026-08-31T19:50:26.471423+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:50:27.281413+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:50:31.585801+00:00", "trade", 5.075, 7.0]
["2026-08-31T19:50:31.585856+00:00", "trade", 5.075, 38.0]
["2026-08-31T19:50:31.585934+00:00", "trade", 5.075, 38.0]
["2026-08-31T19:50:31.586014+00:00", "trade", 5.075, 17.0]
["2026-08-31T19:50:33.103067+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:50:33.109258+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:50:33.109767+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:50:33.109807+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:33.110423+00:00", "trade", 5.08, 62.0]
["2026-08-31T19:50:33.115320+00:00", "trade", 5.075, 48.0]
["2026-08-31T19:50:34.436166+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:50:34.436989+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:50:34.437735+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:50:34.438256+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:50:34.438504+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:50:34.438792+00:00", "trade", 5.08, 5.0]
["2026-08-31T19:50:38.557423+00:00", "trade", 5.0911, 11.0]
["2026-08-31T19:50:39.763013+00:00", "trade", 5.075, 43.0]
["2026-08-31T19:50:44.054236+00:00", "trade", 5.08, 38.0]
["2026-08-31T19:50:44.745526+00:00", "trade", 5.0916, 400.0]
["2026-08-31T19:50:45.473017+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473018+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:45.473019+00:00", "trade", 5.08, 188.0]
["2026-08-31T19:50:45.473020+00:00", "trade", 5.08, 5.0]
["2026-08-31T19:50:45.473022+00:00", "trade", 5.08, 77.0]
["2026-08-31T19:50:45.473025+00:00", "trade", 5.08, 1.0]
["2026-08-31T19:50:45.473025+00:00", "trade", 5.08, 3.0]
["2026-08-31T19:50:45.473026+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473028+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:45.473028+00:00", "trade", 5.08, 700.0]
["2026-08-31T19:50:45.473040+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:45.473041+00:00", "trade", 5.08, 277.0]
["2026-08-31T19:50:45.473048+00:00", "trade", 5.08, 13.0]
["2026-08-31T19:50:45.473049+00:00", "trade", 5.08, 500.0]
["2026-08-31T19:50:45.473052+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:45.473052+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:45.473060+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473066+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473078+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:50:45.473081+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473088+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473092+00:00", "trade", 5.08, 60.0]
["2026-08-31T19:50:45.473094+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473095+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:45.473123+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473130+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473136+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473143+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473149+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473156+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473164+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:45.473176+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473182+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473189+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:50:45.473195+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:50:45.473203+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:50:45.473209+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:50:45.473216+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:50:45.473298+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:50:45.473311+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:50:45.473328+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:50:45.473404+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:45.473404+00:00", "trade", 5.08, 1.0]
["2026-08-31T19:50:45.473419+00:00", "trade", 5.08, 248.0]
["2026-08-31T19:50:45.473420+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:50:45.473463+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:50:45.473522+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:50:45.473535+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:45.473628+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:45.474369+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:45.475153+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:45.478087+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:45.483331+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:45.488687+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:45.501249+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:45.573797+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:50.277799+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:50.277825+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:50.399285+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:51.473775+00:00", "trade", 5.085, 2.0]
["2026-08-31T19:50:53.259835+00:00", "trade", 5.085, 19.0]
["2026-08-31T19:50:54.155581+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:54.258865+00:00", "trade", 5.085, 1.0]
["2026-08-31T19:50:54.259683+00:00", "trade", 5.085, 9.0]
["2026-08-31T19:50:56.749752+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:50:58.518782+00:00", "trade", 5.0798, 2.0]
["2026-08-31T19:51:00.067560+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:00.073056+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:01.452753+00:00", "trade", 5.085, 30.0]
["2026-08-31T19:51:01.525648+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:01.525662+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:01.525687+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:01.525750+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:51:01.525752+00:00", "trade", 5.09, 68.0]
["2026-08-31T19:51:01.526156+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:01.526242+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:08.244518+00:00", "trade", 5.085, 9.0]
["2026-08-31T19:51:08.253006+00:00", "trade", 5.08, 24.0]
["2026-08-31T19:51:09.832225+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:51:09.832713+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:09.832969+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:09.833448+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:09.981209+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:09.982406+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:11.005371+00:00", "trade", 5.08, 92.0]
["2026-08-31T19:51:11.006158+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:11.009799+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:13.421332+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:16.467528+00:00", "trade", 5.085, 600.0]
["2026-08-31T19:51:17.260780+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:17.260923+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:18.289804+00:00", "trade", 5.085, 9.0]
["2026-08-31T19:51:18.291026+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:18.291479+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:19.113742+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:20.681168+00:00", "trade", 5.09, 400.0]
["2026-08-31T19:51:23.436204+00:00", "trade", 5.085, 13.0]
["2026-08-31T19:51:23.436859+00:00", "trade", 5.085, 2.0]
["2026-08-31T19:51:23.437010+00:00", "trade", 5.085, 20.0]
["2026-08-31T19:51:23.437020+00:00", "trade", 5.085, 12.0]
["2026-08-31T19:51:23.532519+00:00", "trade", 5.085, 19.0]
["2026-08-31T19:51:25.281612+00:00", "trade", 5.09, 10.0]
["2026-08-31T19:51:33.120619+00:00", "trade", 5.085, 19.0]
["2026-08-31T19:51:33.121361+00:00", "trade", 5.085, 17.0]
["2026-08-31T19:51:33.341996+00:00", "trade", 5.0898, 202.0]
["2026-08-31T19:51:36.711681+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:51:38.239128+00:00", "trade", 5.0823, 14.0]
["2026-08-31T19:51:45.651183+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:46.716594+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:51.008646+00:00", "trade", 5.08, 32.0]
["2026-08-31T19:51:51.008689+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:51.008700+00:00", "trade", 5.08, 31.0]
["2026-08-31T19:51:51.008721+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:51.009838+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:53.288598+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:53.288952+00:00", "trade", 5.085, 9.0]
["2026-08-31T19:51:54.868972+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:51:54.869157+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:56.752996+00:00", "trade", 5.0846, 17.0]
["2026-08-31T19:51:56.753631+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:51:57.674224+00:00", "trade", 5.08, 5.0]
["2026-08-31T19:51:57.674275+00:00", "trade", 5.08, 1.0]
["2026-08-31T19:51:57.674862+00:00", "trade", 5.08, 6.0]
["2026-08-31T19:51:57.674901+00:00", "trade", 5.08, 44.0]
["2026-08-31T19:51:57.675224+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:57.675243+00:00", "trade", 5.08, 6.0]
["2026-08-31T19:51:57.675251+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:57.675286+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:57.675312+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:51:57.675402+00:00", "trade", 5.08, 14.0]
["2026-08-31T19:52:02.144990+00:00", "trade", 5.0862, 200.0]
["2026-08-31T19:52:02.643823+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:02.643854+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:02.643860+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:02.644362+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:02.644842+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:02.813937+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397016+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397017+00:00", "trade", 5.08, 377.0]
["2026-08-31T19:52:05.397025+00:00", "trade", 5.08, 423.0]
["2026-08-31T19:52:05.397025+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397026+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:52:05.397028+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:05.397029+00:00", "trade", 5.08, 31.0]
["2026-08-31T19:52:05.397032+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397046+00:00", "trade", 5.08, 23.0]
["2026-08-31T19:52:05.397052+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397074+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397080+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397094+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397272+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397280+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397302+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397309+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397311+00:00", "trade", 5.08, 26.0]
["2026-08-31T19:52:05.397314+00:00", "trade", 5.08, 47.0]
["2026-08-31T19:52:05.397316+00:00", "trade", 5.08, 44.0]
["2026-08-31T19:52:05.397317+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397319+00:00", "trade", 5.08, 59.0]
["2026-08-31T19:52:05.397322+00:00", "trade", 5.08, 79.0]
["2026-08-31T19:52:05.397323+00:00", "trade", 5.08, 399.0]
["2026-08-31T19:52:05.397329+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:05.397336+00:00", "trade", 5.08, 1.0]
["2026-08-31T19:52:05.397349+00:00", "trade", 5.08, 7.0]
["2026-08-31T19:52:05.397351+00:00", "trade", 5.08, 3.0]
["2026-08-31T19:52:05.397389+00:00", "trade", 5.08, 17.0]
["2026-08-31T19:52:05.397447+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.397601+00:00", "trade", 5.08, 11.0]
["2026-08-31T19:52:05.397602+00:00", "trade", 5.08, 13.0]
["2026-08-31T19:52:05.397603+00:00", "trade", 5.08, 10.0]
["2026-08-31T19:52:05.397717+00:00", "trade", 5.08, 7.0]
["2026-08-31T19:52:05.397851+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:05.397859+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:52:05.397865+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:05.397870+00:00", "trade", 5.08, 93.0]
["2026-08-31T19:52:05.398366+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.401827+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.433997+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:05.514914+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:06.550534+00:00", "trade", 5.08, 120.0]
["2026-08-31T19:52:07.250684+00:00", "trade", 5.08, 626.0]
["2026-08-31T19:52:07.250685+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:52:07.250718+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250726+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:07.250736+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250744+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250751+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250757+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250764+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250779+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250781+00:00", "trade", 5.08, 193.0]
["2026-08-31T19:52:07.250786+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250793+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250800+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250807+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250820+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:52:07.250828+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.250834+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.250842+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.250849+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.250856+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.250863+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.250990+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:52:07.251009+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.251016+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.251024+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.251107+00:00", "trade", 5.08, 600.0]
["2026-08-31T19:52:07.251107+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:52:07.251108+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:07.251108+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:07.251108+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.251114+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:07.251115+00:00", "trade", 5.08, 10.0]
["2026-08-31T19:52:07.251128+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:07.251129+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:52:07.251243+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:52:07.251260+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.251380+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.251565+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.251642+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.251899+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.252387+00:00", "trade", 5.075, 46.0]
["2026-08-31T19:52:07.253088+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.257123+00:00", "trade", 5.075, 316.0]
["2026-08-31T19:52:07.259113+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:52:07.259626+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.261424+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.263222+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.266769+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:52:07.267457+00:00", "trade", 5.075, 70.0]
["2026-08-31T19:52:07.267481+00:00", "trade", 5.075, 70.0]
["2026-08-31T19:52:07.267496+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.287669+00:00", "trade", 5.075, 200.0]
["2026-08-31T19:52:07.288519+00:00", "trade", 5.08, 54.0]
["2026-08-31T19:52:07.288877+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.297185+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.297198+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.319321+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.392636+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:07.595388+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:08.451774+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:08.451809+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:09.005967+00:00", "trade", 5.07, 106.0]
["2026-08-31T19:52:09.577918+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:17.397101+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:17.397561+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:19.792037+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:20.046564+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:20.047261+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:20.047727+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:22.061499+00:00", "trade", 5.0851, 200.0]
["2026-08-31T19:52:22.084303+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:23.795952+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:52:25.264647+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:52:25.264649+00:00", "trade", 5.07, 15.0]
["2026-08-31T19:52:25.264668+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:25.264675+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:25.264696+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:25.264703+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:25.264710+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:25.264754+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:25.265240+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:25.877874+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:26.026283+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:26.585196+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:27.208975+00:00", "trade", 5.0723, 1.0]
["2026-08-31T19:52:30.002683+00:00", "trade", 5.07, 2.0]
["2026-08-31T19:52:34.861648+00:00", "trade", 5.086, 200.0]
["2026-08-31T19:52:35.835237+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:38.184291+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:42.214255+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:42.236930+00:00", "trade", 5.075, 26.0]
["2026-08-31T19:52:44.049932+00:00", "trade", 5.0799, 15.0]
["2026-08-31T19:52:45.031599+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:52:45.040989+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:45.990896+00:00", "trade", 5.075, 11.0]
["2026-08-31T19:52:47.176915+00:00", "trade", 5.075, 1.0]
["2026-08-31T19:52:47.204837+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:52:47.204864+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:52:48.200591+00:00", "trade", 5.083, 300.0]
["2026-08-31T19:52:50.047208+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:50.404999+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:52:50.504526+00:00", "trade", 5.075, 70.0]
["2026-08-31T19:52:51.985962+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:52.222042+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:53.225688+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:52:53.226275+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:52:54.301408+00:00", "trade", 5.084, 100.0]
["2026-08-31T19:52:56.261577+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:52:57.621670+00:00", "trade", 5.075, 70.0]
["2026-08-31T19:52:57.622739+00:00", "trade", 5.075, 30.0]
["2026-08-31T19:52:58.823230+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:59.867851+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:59.867879+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:52:59.867897+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:00.065700+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:53:00.065701+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:53:00.065963+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:53:00.065965+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:53:00.065968+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:53:00.065972+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:53:00.065977+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:53:00.091012+00:00", "trade", 5.075, 2.0]
["2026-08-31T19:53:02.176230+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:53:02.274901+00:00", "trade", 5.075, 80.0]
["2026-08-31T19:53:02.435596+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:53:03.465894+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:03.528066+00:00", "trade", 5.0784, 17.0]
["2026-08-31T19:53:03.811535+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:53:03.812120+00:00", "trade", 5.0751, 24.0]
["2026-08-31T19:53:07.047855+00:00", "trade", 5.0711, 220.0]
["2026-08-31T19:53:07.048229+00:00", "trade", 5.0711, 1.0]
["2026-08-31T19:53:07.772690+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:07.772991+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:07.773005+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:07.773020+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:07.773027+00:00", "trade", 5.07, 1.0]
["2026-08-31T19:53:07.773028+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:08.288337+00:00", "trade", 5.075, 9.0]
["2026-08-31T19:53:09.043964+00:00", "trade", 5.079, 3.0]
["2026-08-31T19:53:10.574879+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:17.333811+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:53:26.513989+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:26.514016+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.479232+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:53:33.479605+00:00", "trade", 5.07, 2.0]
["2026-08-31T19:53:33.479821+00:00", "trade", 5.0719, 22.0]
["2026-08-31T19:53:33.569833+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569849+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569857+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569859+00:00", "trade", 5.07, 200.0]
["2026-08-31T19:53:33.569861+00:00", "trade", 5.07, 1.0]
["2026-08-31T19:53:33.569862+00:00", "trade", 5.07, 78.0]
["2026-08-31T19:53:33.569863+00:00", "trade", 5.07, 700.0]
["2026-08-31T19:53:33.569864+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569871+00:00", "trade", 5.07, 32.0]
["2026-08-31T19:53:33.569873+00:00", "trade", 5.07, 71.0]
["2026-08-31T19:53:33.569881+00:00", "trade", 5.07, 14.0]
["2026-08-31T19:53:33.569892+00:00", "trade", 5.07, 200.0]
["2026-08-31T19:53:33.569892+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569893+00:00", "trade", 5.07, 48.0]
["2026-08-31T19:53:33.569899+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569905+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569912+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569919+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569925+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569933+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569939+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569945+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569952+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569959+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.569966+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.570152+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.570166+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.570197+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.570203+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.570257+00:00", "trade", 5.07, 600.0]
["2026-08-31T19:53:33.570279+00:00", "trade", 5.07, 200.0]
["2026-08-31T19:53:33.570295+00:00", "trade", 5.07, 2.0]
["2026-08-31T19:53:33.570298+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:53:33.570298+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:53:33.570298+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.570299+00:00", "trade", 5.07, 10.0]
["2026-08-31T19:53:33.570302+00:00", "trade", 5.07, 99.0]
["2026-08-31T19:53:33.570305+00:00", "trade", 5.07, 500.0]
["2026-08-31T19:53:33.570315+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:53:33.570329+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:53:33.570330+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:53:33.570330+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570337+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570344+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570357+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570364+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570371+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570378+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570385+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570422+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570435+00:00", "trade", 5.07, 52.0]
["2026-08-31T19:53:33.570449+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570476+00:00", "trade", 5.07, 49.0]
["2026-08-31T19:53:33.570514+00:00", "trade", 5.065, 2.0]
["2026-08-31T19:53:33.570517+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570618+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570698+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:53:33.570822+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.570845+00:00", "trade", 5.07, 48.0]
["2026-08-31T19:53:33.570910+00:00", "trade", 5.07, 20.0]
["2026-08-31T19:53:33.570969+00:00", "trade", 5.07, 30.0]
["2026-08-31T19:53:33.571407+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.571565+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.571670+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.574720+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.574745+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.574898+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.581404+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.585434+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.585462+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.590248+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.594188+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.595026+00:00", "trade", 5.065, 4.0]
["2026-08-31T19:53:33.632344+00:00", "trade", 5.065, 200.0]
["2026-08-31T19:53:33.670897+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.936059+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.936084+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:33.936836+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:34.189649+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:34.189677+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:34.190281+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:34.373079+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:53:36.439760+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:53:36.607542+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:53:40.287655+00:00", "trade", 5.065, 3.0]
["2026-08-31T19:53:40.630847+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:41.711325+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:41.711848+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:42.107179+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:53:43.462377+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:53:43.507824+00:00", "trade", 5.065, 70.0]
["2026-08-31T19:53:43.685061+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:53:43.846244+00:00", "trade", 5.065, 20.0]
["2026-08-31T19:53:44.008462+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:53:44.010522+00:00", "trade", 5.065, 8.0]
["2026-08-31T19:53:44.268627+00:00", "trade", 5.065, 30.0]
["2026-08-31T19:53:44.519111+00:00", "trade", 5.065, 30.0]
["2026-08-31T19:53:46.026782+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:53:50.571708+00:00", "trade", 5.0752, 15.0]
["2026-08-31T19:53:56.178368+00:00", "trade", 5.065, 32.0]
["2026-08-31T19:54:00.097169+00:00", "trade", 5.065, 1.0]
["2026-08-31T19:54:00.194497+00:00", "trade", 5.065, 1.0]
["2026-08-31T19:54:00.205273+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:54:02.275155+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:03.363256+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:03.363286+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:03.364019+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:03.532817+00:00", "trade", 5.065, 38.0]
["2026-08-31T19:54:03.532858+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:03.533289+00:00", "trade", 5.065, 38.0]
["2026-08-31T19:54:03.533559+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:03.533672+00:00", "trade", 5.065, 24.0]
["2026-08-31T19:54:03.533680+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:03.533684+00:00", "trade", 5.065, 4.0]
["2026-08-31T19:54:03.533742+00:00", "trade", 5.065, 38.0]
["2026-08-31T19:54:03.534024+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:03.534192+00:00", "trade", 5.065, 38.0]
["2026-08-31T19:54:03.534346+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:03.534394+00:00", "trade", 5.065, 17.0]
["2026-08-31T19:54:03.534399+00:00", "trade", 5.065, 12.0]
["2026-08-31T19:54:03.534435+00:00", "trade", 5.065, 18.0]
["2026-08-31T19:54:03.535498+00:00", "trade", 5.065, 26.0]
["2026-08-31T19:54:03.535499+00:00", "trade", 5.065, 26.0]
["2026-08-31T19:54:03.618113+00:00", "trade", 5.065, 160.0]
["2026-08-31T19:54:03.686902+00:00", "trade", 5.065, 70.0]
["2026-08-31T19:54:03.686952+00:00", "trade", 5.065, 70.0]
["2026-08-31T19:54:03.687001+00:00", "trade", 5.065, 26.0]
["2026-08-31T19:54:03.687051+00:00", "trade", 5.065, 26.0]
["2026-08-31T19:54:03.687607+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:54:03.688218+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:54:04.688591+00:00", "trade", 5.065, 2.0]
["2026-08-31T19:54:04.688731+00:00", "trade", 5.06, 16.0]
["2026-08-31T19:54:05.128722+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:06.701616+00:00", "trade", 5.065, 32.0]
["2026-08-31T19:54:06.860811+00:00", "trade", 5.065, 99.0]
["2026-08-31T19:54:08.409036+00:00", "trade", 5.065, 200.0]
["2026-08-31T19:54:09.855107+00:00", "trade", 5.0682, 19.0]
["2026-08-31T19:54:11.221270+00:00", "trade", 5.065, 30.0]
["2026-08-31T19:54:11.426579+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:11.623203+00:00", "trade", 5.065, 30.0]
["2026-08-31T19:54:11.635899+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:11.692253+00:00", "trade", 5.065, 40.0]
["2026-08-31T19:54:15.284728+00:00", "trade", 5.0775, 43.0]
["2026-08-31T19:54:15.309424+00:00", "trade", 5.065, 9.0]
["2026-08-31T19:54:16.599606+00:00", "trade", 5.065, 1.0]
["2026-08-31T19:54:18.582188+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:18.588613+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:54:18.762484+00:00", "trade", 5.0758, 200.0]
["2026-08-31T19:54:19.203815+00:00", "trade", 5.065, 98.0]
["2026-08-31T19:54:19.213102+00:00", "trade", 5.065, 2.0]
["2026-08-31T19:54:24.070659+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:24.074603+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:28.003249+00:00", "trade", 5.0758, 200.0]
["2026-08-31T19:54:30.120069+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:30.120070+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:30.120071+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:30.120097+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:30.120107+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:30.120122+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:30.120130+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:30.120300+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:30.120331+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:30.120332+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:30.120334+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:30.120336+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:30.120339+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:30.120749+00:00", "trade", 5.065, 38.0]
["2026-08-31T19:54:30.406045+00:00", "trade", 5.065, 110.0]
["2026-08-31T19:54:30.524537+00:00", "trade", 5.065, 47.0]
["2026-08-31T19:54:30.524573+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:30.631154+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:31.116619+00:00", "trade", 5.0676, 3.0]
["2026-08-31T19:54:36.614658+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:36.614685+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:38.514735+00:00", "trade", 5.0771, 7.0]
["2026-08-31T19:54:38.521977+00:00", "trade", 5.0771, 36.0]
["2026-08-31T19:54:38.560910+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:38.560937+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:38.560947+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:38.560954+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:39.302538+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:40.110548+00:00", "trade", 5.065, 20.0]
["2026-08-31T19:54:40.110551+00:00", "trade", 5.065, 20.0]
["2026-08-31T19:54:40.110820+00:00", "trade", 5.065, 20.0]
["2026-08-31T19:54:40.110822+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:40.110824+00:00", "trade", 5.065, 20.0]
["2026-08-31T19:54:40.110828+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:40.110830+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:40.111389+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:40.171818+00:00", "trade", 5.06, 2.0]
["2026-08-31T19:54:40.348359+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:40.524764+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:54:41.919468+00:00", "trade", 5.065, 110.0]
["2026-08-31T19:54:42.177106+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:42.390599+00:00", "trade", 5.065, 20.0]
["2026-08-31T19:54:42.587974+00:00", "trade", 5.065, 8.0]
["2026-08-31T19:54:43.663205+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:54:48.816448+00:00", "trade", 5.065, 200.0]
["2026-08-31T19:54:48.849036+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:48.851820+00:00", "trade", 5.065, 70.0]
["2026-08-31T19:54:48.921421+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:50.047484+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:50.047485+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:50.047485+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:50.047531+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:50.047539+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:50.047547+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:50.047557+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:50.047631+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:50.047727+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:50.047748+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:50.047748+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:50.047752+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:50.047753+00:00", "trade", 5.06, 20.0]
["2026-08-31T19:54:50.047776+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:50.048085+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:50.048086+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:50.048167+00:00", "trade", 5.065, 12.0]
["2026-08-31T19:54:50.048202+00:00", "trade", 5.065, 26.0]
["2026-08-31T19:54:50.048685+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.050233+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.051756+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.053365+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.054109+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.054698+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.054903+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.055237+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.055294+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.055773+00:00", "trade", 5.065, 5.0]
["2026-08-31T19:54:50.055886+00:00", "trade", 5.065, 14.0]
["2026-08-31T19:54:50.055947+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.056944+00:00", "trade", 5.065, 19.0]
["2026-08-31T19:54:50.376644+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:50.377037+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:51.796125+00:00", "trade", 5.065, 158.0]
["2026-08-31T19:54:51.797278+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:54:51.797528+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:54:51.811387+00:00", "trade", 5.065, 48.0]
["2026-08-31T19:54:53.231340+00:00", "trade", 5.0677, 17.0]
["2026-08-31T19:54:55.514441+00:00", "trade", 5.065, 50.0]
["2026-08-31T19:54:55.551004+00:00", "trade", 5.065, 50.0]
["2026-08-31T19:54:55.555850+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.555864+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:54:55.555866+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:54:55.555867+00:00", "trade", 5.07, 56.0]
["2026-08-31T19:54:55.555872+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.555878+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.555885+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.555887+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:55.555892+00:00", "trade", 5.07, 99.0]
["2026-08-31T19:54:55.555897+00:00", "trade", 5.07, 96.0]
["2026-08-31T19:54:55.555899+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.555906+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.555913+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.556122+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:55.556169+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.556206+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.556260+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:55.556269+00:00", "trade", 5.07, 300.0]
["2026-08-31T19:54:55.556272+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:55.556272+00:00", "trade", 5.07, 232.0]
["2026-08-31T19:54:55.556425+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.557163+00:00", "trade", 5.07, 232.0]
["2026-08-31T19:54:55.557240+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:55.557941+00:00", "trade", 5.07, 12.0]
["2026-08-31T19:54:55.557963+00:00", "trade", 5.07, 300.0]
["2026-08-31T19:54:55.557963+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.557965+00:00", "trade", 5.07, 500.0]
["2026-08-31T19:54:55.557966+00:00", "trade", 5.07, 190.0]
["2026-08-31T19:54:55.557968+00:00", "trade", 5.07, 200.0]
["2026-08-31T19:54:55.557970+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.557971+00:00", "trade", 5.07, 2.0]
["2026-08-31T19:54:55.557971+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:55.557977+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.557984+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.557997+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:54:55.558005+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.558006+00:00", "trade", 5.07, 379.0]
["2026-08-31T19:54:55.558008+00:00", "trade", 5.07, 66.0]
["2026-08-31T19:54:55.558010+00:00", "trade", 5.07, 200.0]
["2026-08-31T19:54:55.558011+00:00", "trade", 5.07, 36.0]
["2026-08-31T19:54:55.558012+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.558018+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.558025+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.558027+00:00", "trade", 5.07, 45.0]
["2026-08-31T19:54:55.558027+00:00", "trade", 5.07, 200.0]
["2026-08-31T19:54:55.558029+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:55.558031+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:55.558031+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.558033+00:00", "trade", 5.07, 355.0]
["2026-08-31T19:54:55.558045+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.558053+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.558060+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.558067+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:54:55.558080+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:54:55.558087+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:54:55.558100+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:54:55.558107+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:54:55.558114+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:54:55.558120+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558127+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558134+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558141+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558147+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558153+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558159+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558167+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558179+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558418+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558575+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:54:55.558673+00:00", "trade", 5.07, 9.0]
["2026-08-31T19:54:55.558676+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558683+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.558691+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.559098+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.559189+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.560954+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:54:55.560954+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.561674+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.562485+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.562950+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.563209+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.563216+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.567803+00:00", "trade", 5.0648, 14.0]
["2026-08-31T19:54:55.570477+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.570502+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.571163+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.584201+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.587635+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.609446+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.658064+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:55.698236+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:56.286041+00:00", "trade", 5.075, 43.0]
["2026-08-31T19:54:56.286712+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:56.994126+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:58.238210+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:54:58.244279+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:54:59.003853+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:54:59.316280+00:00", "trade", 5.075, 62.0]
["2026-08-31T19:54:59.316548+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.212004+00:00", "trade", 5.07, 20.0]
["2026-08-31T19:55:00.212006+00:00", "trade", 5.07, 20.0]
["2026-08-31T19:55:00.212025+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.212038+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.212063+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.212071+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.212245+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.212262+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.212270+00:00", "trade", 5.07, 110.0]
["2026-08-31T19:55:00.212559+00:00", "trade", 5.07, 10.0]
["2026-08-31T19:55:00.212561+00:00", "trade", 5.07, 59.0]
["2026-08-31T19:55:00.212815+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.216262+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.356494+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.356603+00:00", "trade", 5.075, 72.0]
["2026-08-31T19:55:00.368352+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.372600+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:00.515599+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.048018+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.049028+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.051268+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.061804+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.062401+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.072865+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.075286+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.085774+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.103156+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.113621+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.122062+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.132527+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.143499+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.153972+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.164975+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.175427+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.175998+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.186507+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.191854+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.202324+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.204365+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.214821+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.218288+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.218602+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.218612+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.218628+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.218629+00:00", "trade", 5.07, 200.0]
["2026-08-31T19:55:01.218636+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.218659+00:00", "trade", 5.07, 200.0]
["2026-08-31T19:55:01.218661+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:01.218662+00:00", "trade", 5.07, 47.0]
["2026-08-31T19:55:01.218662+00:00", "trade", 5.07, 10.0]
["2026-08-31T19:55:01.218663+00:00", "trade", 5.07, 700.0]
["2026-08-31T19:55:01.218682+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:55:01.218697+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:55:01.218704+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:55:01.218711+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:55:01.218718+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:55:01.218725+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:55:01.218732+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:55:01.218738+00:00", "quote", 5.06, 5.08]
["2026-08-31T19:55:01.218753+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.218759+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.218765+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.218772+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.218778+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.218808+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.218815+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.219253+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:55:01.219433+00:00", "trade", 5.065, 40.0]
["2026-08-31T19:55:01.222720+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.223680+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.300151+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.390581+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.430660+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.519291+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.519373+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.529818+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.533781+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.544233+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.545901+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.556348+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.563659+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.574120+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.575418+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.585880+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.593144+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.603601+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.606195+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.616638+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.622062+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.632516+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.639312+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.649762+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:01.653882+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:02.352720+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:02.376141+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:02.380635+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:02.756496+00:00", "trade", 5.068, 70.0]
["2026-08-31T19:55:03.319001+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:03.757123+00:00", "trade", 5.06, 2.0]
["2026-08-31T19:55:03.974776+00:00", "trade", 5.065, 40.0]
["2026-08-31T19:55:03.975469+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:04.013348+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:05.237364+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:05.595016+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:05.690126+00:00", "trade", 5.065, 1500.0]
["2026-08-31T19:55:05.690885+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:05.691343+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:05.774834+00:00", "trade", 5.065, 500.0]
["2026-08-31T19:55:07.855622+00:00", "trade", 5.065, 1.0]
["2026-08-31T19:55:07.855639+00:00", "trade", 5.07, 12.0]
["2026-08-31T19:55:08.131840+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:08.776591+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:09.045413+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:09.045867+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:09.268654+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:09.682451+00:00", "trade", 5.065, 90.0]
["2026-08-31T19:55:09.777263+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:10.099825+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:10.184173+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:10.500053+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:10.523235+00:00", "trade", 5.065, 400.0]
["2026-08-31T19:55:10.683985+00:00", "trade", 5.065, 2156.0]
["2026-08-31T19:55:10.733475+00:00", "trade", 5.065, 200.0]
["2026-08-31T19:55:10.733913+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:10.737614+00:00", "trade", 5.065, 1.0]
["2026-08-31T19:55:10.737858+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:10.738536+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:11.327919+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:11.328396+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:13.335110+00:00", "trade", 5.065, 30.0]
["2026-08-31T19:55:13.351377+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:13.667060+00:00", "trade", 5.065, 103.0]
["2026-08-31T19:55:18.667650+00:00", "trade", 5.06, 2.0]
["2026-08-31T19:55:20.808387+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:20.808706+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:20.808713+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:20.808724+00:00", "trade", 5.06, 1.0]
["2026-08-31T19:55:21.921941+00:00", "trade", 5.0673, 1.0]
["2026-08-31T19:55:23.367249+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:23.367278+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:23.372194+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:28.701664+00:00", "trade", 5.0706, 253.0]
["2026-08-31T19:55:29.186419+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:29.186447+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:29.192327+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:29.978895+00:00", "trade", 5.065, 20.0]
["2026-08-31T19:55:29.979532+00:00", "trade", 5.065, 18.0]
["2026-08-31T19:55:31.074684+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:31.527678+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:31.619921+00:00", "trade", 5.065, 6.0]
["2026-08-31T19:55:34.566111+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:34.669192+00:00", "trade", 5.065, 121.0]
["2026-08-31T19:55:34.669607+00:00", "trade", 5.065, 2.0]
["2026-08-31T19:55:36.099532+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:55:36.180947+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:55:37.119336+00:00", "trade", 5.065, 38.0]
["2026-08-31T19:55:37.119809+00:00", "trade", 5.065, 21.0]
["2026-08-31T19:55:37.119817+00:00", "trade", 5.065, 17.0]
["2026-08-31T19:55:37.120272+00:00", "trade", 5.065, 23.0]
["2026-08-31T19:55:37.120281+00:00", "trade", 5.065, 15.0]
["2026-08-31T19:55:37.120417+00:00", "trade", 5.065, 32.0]
["2026-08-31T19:55:37.120445+00:00", "trade", 5.065, 6.0]
["2026-08-31T19:55:37.120469+00:00", "trade", 5.065, 50.0]
["2026-08-31T19:55:37.120484+00:00", "trade", 5.065, 50.0]
["2026-08-31T19:55:37.120487+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:55:37.134579+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:55:37.135266+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:55:37.135907+00:00", "trade", 5.065, 10.0]
["2026-08-31T19:55:37.136590+00:00", "trade", 5.065, 16.0]
["2026-08-31T19:55:37.216301+00:00", "trade", 5.065, 110.0]
["2026-08-31T19:55:38.221745+00:00", "trade", 5.065, 200.0]
["2026-08-31T19:55:38.312102+00:00", "trade", 5.0659, 415.0]
["2026-08-31T19:55:38.553679+00:00", "trade", 5.0673, 11.0]
["2026-08-31T19:55:39.957498+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:55:39.957514+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:55:39.957515+00:00", "trade", 5.065, 100.0]
["2026-08-31T19:55:39.957831+00:00", "trade", 5.07, 80.0]
["2026-08-31T19:55:39.957832+00:00", "trade", 5.07, 500.0]
["2026-08-31T19:55:39.957832+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957834+00:00", "trade", 5.07, 184.0]
["2026-08-31T19:55:39.957836+00:00", "trade", 5.07, 177.0]
["2026-08-31T19:55:39.957839+00:00", "trade", 5.07, 200.0]
["2026-08-31T19:55:39.957839+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:55:39.957840+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957841+00:00", "trade", 5.07, 103.0]
["2026-08-31T19:55:39.957843+00:00", "trade", 5.07, 500.0]
["2026-08-31T19:55:39.957846+00:00", "trade", 5.07, 1.0]
["2026-08-31T19:55:39.957847+00:00", "trade", 5.07, 31.0]
["2026-08-31T19:55:39.957857+00:00", "trade", 5.07, 205.0]
["2026-08-31T19:55:39.957858+00:00", "trade", 5.07, 5.0]
["2026-08-31T19:55:39.957876+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:55:39.957916+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957922+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:55:39.957938+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957945+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957947+00:00", "trade", 5.07, 43.0]
["2026-08-31T19:55:39.957952+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957958+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957964+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957972+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957979+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957985+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957992+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.957996+00:00", "trade", 5.07, 55.0]
["2026-08-31T19:55:39.957999+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.958003+00:00", "trade", 5.07, 145.0]
["2026-08-31T19:55:39.958012+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.958033+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.958039+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.958053+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.958055+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.958059+00:00", "trade", 5.07, 38.0]
["2026-08-31T19:55:39.958060+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.958066+00:00", "quote", 5.06, 5.07]
["2026-08-31T19:55:39.958084+00:00", "trade", 5.065, 62.0]
["2026-08-31T19:55:39.958090+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958098+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958105+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958119+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958126+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958133+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958140+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958148+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958154+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958236+00:00", "quote", 5.07, 5.07]
["2026-08-31T19:55:39.958386+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:55:39.958399+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.958441+00:00", "trade", 5.07, 100.0]
["2026-08-31T19:55:39.958521+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.958561+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.958570+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.958672+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.958694+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.958789+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.958817+00:00", "trade", 5.07, 19.0]
["2026-08-31T19:55:39.959362+00:00", "trade", 5.07, 81.0]
["2026-08-31T19:55:39.959904+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.960445+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.960548+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.960839+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.963317+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.963324+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.967264+00:00", "trade", 5.07, 4700.0]
["2026-08-31T19:55:39.971451+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:39.971990+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:40.007886+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:40.057933+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:40.234952+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:40.234982+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:40.525605+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:42.032883+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:55:42.195806+00:00", "trade", 5.075, 37.0]
["2026-08-31T19:55:43.057108+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:43.060670+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:45.047754+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:46.123227+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:55:46.123875+00:00", "trade", 5.075, 2.0]
["2026-08-31T19:55:46.124027+00:00", "trade", 5.07, 8.0]
["2026-08-31T19:55:47.091399+00:00", "trade", 5.0679, 21.0]
["2026-08-31T19:55:48.142586+00:00", "trade", 5.075, 28.0]
["2026-08-31T19:55:48.499574+00:00", "trade", 5.075, 98.0]
["2026-08-31T19:55:49.078064+00:00", "trade", 5.075, 90.0]
["2026-08-31T19:55:49.080748+00:00", "trade", 5.075, 110.0]
["2026-08-31T19:55:49.276752+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:49.395366+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:49.525825+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:49.526787+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:50.635309+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:51.269624+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:55:51.295005+00:00", "trade", 5.075, 1.0]
["2026-08-31T19:55:51.295135+00:00", "trade", 5.075, 200.0]
["2026-08-31T19:55:51.297734+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:55:51.346144+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:55:51.349370+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:55:51.406119+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:55:51.462568+00:00", "trade", 5.075, 40.0]
["2026-08-31T19:55:51.525271+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:55:51.581938+00:00", "trade", 5.075, 30.0]
["2026-08-31T19:55:51.643212+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:55:51.709278+00:00", "trade", 5.075, 40.0]
["2026-08-31T19:55:53.673833+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:54.195677+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:55:54.196050+00:00", "trade", 5.075, 2.0]
["2026-08-31T19:55:54.525436+00:00", "trade", 5.075, 50.0]
["2026-08-31T19:55:54.570804+00:00", "trade", 5.075, 50.0]
["2026-08-31T19:55:55.987761+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:57.007718+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:55:57.070484+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:55:57.127105+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:55:57.179487+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:55:57.236024+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:55:57.290491+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:55:57.357308+00:00", "trade", 5.075, 18.0]
["2026-08-31T19:55:57.357317+00:00", "trade", 5.075, 12.0]
["2026-08-31T19:55:57.425165+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.316790+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.362578+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366313+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366315+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:55:59.366336+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366337+00:00", "trade", 5.08, 400.0]
["2026-08-31T19:55:59.366338+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:55:59.366339+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:55:59.366341+00:00", "trade", 5.08, 182.0]
["2026-08-31T19:55:59.366344+00:00", "trade", 5.08, 500.0]
["2026-08-31T19:55:59.366344+00:00", "trade", 5.08, 600.0]
["2026-08-31T19:55:59.366344+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366347+00:00", "trade", 5.08, 90.0]
["2026-08-31T19:55:59.366347+00:00", "trade", 5.08, 176.0]
["2026-08-31T19:55:59.366352+00:00", "trade", 5.08, 270.0]
["2026-08-31T19:55:59.366352+00:00", "trade", 5.08, 28.0]
["2026-08-31T19:55:59.366357+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366360+00:00", "trade", 5.08, 72.0]
["2026-08-31T19:55:59.366363+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366405+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366419+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366426+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366434+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366440+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366447+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366453+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366460+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366467+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366473+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366569+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366576+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366584+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366591+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366597+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366607+00:00", "trade", 5.08, 113.0]
["2026-08-31T19:55:59.366609+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:55:59.366612+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366613+00:00", "trade", 5.08, 120.0]
["2026-08-31T19:55:59.366614+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:55:59.366614+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:55:59.366618+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:55:59.366787+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366795+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366795+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366802+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366810+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366816+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366830+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366837+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366851+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366864+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366877+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.366892+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:55:59.366906+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:55:59.366908+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:55:59.366908+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:55:59.366909+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:55:59.367003+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.367054+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.367055+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:55:59.367125+00:00", "trade", 5.08, 11.0]
["2026-08-31T19:55:59.367127+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.367154+00:00", "trade", 5.08, 89.0]
["2026-08-31T19:55:59.367163+00:00", "trade", 5.08, 5.0]
["2026-08-31T19:55:59.367163+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:55:59.367186+00:00", "trade", 5.08, 89.0]
["2026-08-31T19:55:59.367217+00:00", "trade", 5.08, 106.0]
["2026-08-31T19:55:59.367239+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.367313+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.367414+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:55:59.367462+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.367590+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.367632+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.367715+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.367752+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.367812+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.367892+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.368687+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.368794+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.371612+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.371619+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.374588+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.377040+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.377065+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.382555+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.466455+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:55:59.976112+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:00.123524+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:56:00.130142+00:00", "trade", 5.08, 10.0]
["2026-08-31T19:56:00.593959+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:01.724122+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.482110+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.484268+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.762058+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.865956+00:00", "trade", 5.09, 19.0]
["2026-08-31T19:56:02.865957+00:00", "trade", 5.09, 19.0]
["2026-08-31T19:56:02.865959+00:00", "trade", 5.09, 20.0]
["2026-08-31T19:56:02.865960+00:00", "trade", 5.09, 142.0]
["2026-08-31T19:56:02.866005+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.866013+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.866420+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.876358+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.876836+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.932600+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:02.938402+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:02.938442+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:02.968000+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:02.968089+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:03.052687+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:03.647638+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:03.652279+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:03.743364+00:00", "trade", 5.085, 200.0]
["2026-08-31T19:56:03.743408+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:03.854969+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:04.434577+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:04.573596+00:00", "trade", 5.0872, 6.0]
["2026-08-31T19:56:04.855593+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:05.233336+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:07.489760+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:07.792102+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:07.792143+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:07.792170+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:07.792821+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:07.792834+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:08.918702+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:09.023983+00:00", "trade", 5.085, 20.0]
["2026-08-31T19:56:09.072411+00:00", "trade", 5.085, 30.0]
["2026-08-31T19:56:09.714707+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:10.011590+00:00", "trade", 5.085, 50.0]
["2026-08-31T19:56:10.069797+00:00", "trade", 5.085, 50.0]
["2026-08-31T19:56:11.408545+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.124941+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.138589+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.138590+00:00", "trade", 5.09, 71.0]
["2026-08-31T19:56:12.138591+00:00", "trade", 5.09, 75.0]
["2026-08-31T19:56:12.138593+00:00", "trade", 5.09, 121.0]
["2026-08-31T19:56:12.138612+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.138632+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.138653+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.139070+00:00", "quote", 5.08, 5.1]
["2026-08-31T19:56:12.139072+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.139079+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.139212+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.139546+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.139777+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.139805+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.139934+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.140421+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.141203+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.142115+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.144229+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.144430+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.144699+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.152729+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:56:12.211470+00:00", "trade", 5.09, 500.0]
["2026-08-31T19:56:12.211470+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.211472+00:00", "trade", 5.09, 210.0]
["2026-08-31T19:56:12.211473+00:00", "trade", 5.09, 4.0]
["2026-08-31T19:56:12.211491+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.211498+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.211512+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.211519+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.211526+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.211533+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:12.211753+00:00", "trade", 5.09, 4.0]
["2026-08-31T19:56:12.211860+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:56:12.211870+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.211874+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.211880+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.211887+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.211894+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.211900+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.211907+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.211914+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.212458+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.216521+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.216528+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.218374+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.222144+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.222569+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.223077+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:12.246792+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:13.215817+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:13.216351+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:13.216805+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:13.219498+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:13.225761+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.183890+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.185380+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.185516+00:00", "trade", 5.085, 141.0]
["2026-08-31T19:56:14.185834+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.186314+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.186356+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.186783+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.190758+00:00", "trade", 5.085, 138.0]
["2026-08-31T19:56:14.195750+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.265962+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.324845+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:14.970300+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:15.029972+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:15.030438+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:16.352155+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:16.353672+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:17.077644+00:00", "trade", 5.085, 2.0]
["2026-08-31T19:56:17.078282+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:17.112563+00:00", "trade", 5.0721, 100.0]
["2026-08-31T19:56:17.931956+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:17.932335+00:00", "trade", 5.085, 50.0]
["2026-08-31T19:56:18.274705+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:18.284625+00:00", "trade", 5.085, 62.0]
["2026-08-31T19:56:18.290591+00:00", "trade", 5.085, 74.0]
["2026-08-31T19:56:18.594753+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:20.885066+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:21.200647+00:00", "trade", 5.0709, 200.0]
["2026-08-31T19:56:22.715059+00:00", "trade", 5.085, 40.0]
["2026-08-31T19:56:22.718719+00:00", "trade", 5.085, 40.0]
["2026-08-31T19:56:22.837494+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:27.256909+00:00", "trade", 5.085, 40.0]
["2026-08-31T19:56:27.293224+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:27.304666+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:27.306627+00:00", "trade", 5.085, 30.0]
["2026-08-31T19:56:27.421140+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:28.825204+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:56:28.825831+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:56:29.786673+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:31.809384+00:00", "trade", 5.085, 200.0]
["2026-08-31T19:56:32.201409+00:00", "trade", 5.071, 206.0]
["2026-08-31T19:56:34.375239+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376244+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376260+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376267+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376281+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376290+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376296+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376303+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376310+00:00", "trade", 5.08, 6.0]
["2026-08-31T19:56:34.376316+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376322+00:00", "trade", 5.08, 235.0]
["2026-08-31T19:56:34.376324+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376324+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376326+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376327+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:56:34.376330+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376331+00:00", "trade", 5.08, 44.0]
["2026-08-31T19:56:34.376331+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376334+00:00", "trade", 5.08, 32.0]
["2026-08-31T19:56:34.376334+00:00", "trade", 5.08, 116.0]
["2026-08-31T19:56:34.376338+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376344+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376345+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:56:34.376346+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:56:34.376347+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376349+00:00", "trade", 5.08, 300.0]
["2026-08-31T19:56:34.376350+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376351+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376352+00:00", "trade", 5.08, 32.0]
["2026-08-31T19:56:34.376353+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376353+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:56:34.376353+00:00", "trade", 5.08, 13.0]
["2026-08-31T19:56:34.376355+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376355+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376355+00:00", "trade", 5.08, 10.0]
["2026-08-31T19:56:34.376357+00:00", "trade", 5.08, 90.0]
["2026-08-31T19:56:34.376361+00:00", "trade", 5.08, 28.0]
["2026-08-31T19:56:34.376361+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376361+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376363+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:56:34.376365+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376371+00:00", "trade", 5.08, 7.0]
["2026-08-31T19:56:34.376371+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376371+00:00", "trade", 5.08, 160.0]
["2026-08-31T19:56:34.376371+00:00", "trade", 5.08, 123.0]
["2026-08-31T19:56:34.376373+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376379+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:56:34.376379+00:00", "trade", 5.08, 800.0]
["2026-08-31T19:56:34.376379+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376380+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376381+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376388+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376389+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:56:34.376389+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376389+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376389+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:56:34.376394+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376395+00:00", "trade", 5.08, 500.0]
["2026-08-31T19:56:34.376397+00:00", "trade", 5.08, 327.0]
["2026-08-31T19:56:34.376400+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376400+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376401+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:56:34.376401+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376403+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376406+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376406+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376407+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376407+00:00", "trade", 5.08, 173.0]
["2026-08-31T19:56:34.376408+00:00", "trade", 5.08, 400.0]
["2026-08-31T19:56:34.376408+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376410+00:00", "trade", 5.08, 1100.0]
["2026-08-31T19:56:34.376412+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376413+00:00", "trade", 5.08, 300.0]
["2026-08-31T19:56:34.376430+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376450+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376459+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376465+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376471+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376484+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376491+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376500+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376507+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376514+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376521+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376527+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376559+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376565+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376572+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376585+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376591+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376598+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376604+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376611+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376624+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376637+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.376637+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376644+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376651+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376659+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376666+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376672+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:34.376679+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:34.376686+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:34.376693+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:34.376699+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:34.376706+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:34.376712+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:34.376719+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:34.376892+00:00", "trade", 5.08, 26.0]
["2026-08-31T19:56:34.376893+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:34.376902+00:00", "trade", 5.08, 20.0]
["2026-08-31T19:56:34.376903+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.376908+00:00", "trade", 5.08, 54.0]
["2026-08-31T19:56:34.376946+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.376971+00:00", "trade", 5.075, 30.0]
["2026-08-31T19:56:34.376972+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.376990+00:00", "trade", 5.08, 46.0]
["2026-08-31T19:56:34.377011+00:00", "trade", 5.08, 30.0]
["2026-08-31T19:56:34.377080+00:00", "trade", 5.08, 70.0]
["2026-08-31T19:56:34.377308+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.377645+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:56:34.377718+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.377745+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.378203+00:00", "trade", 5.08, 2.0]
["2026-08-31T19:56:34.378352+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.380509+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.381135+00:00", "trade", 5.075, 64.0]
["2026-08-31T19:56:34.381664+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:56:34.397641+00:00", "trade", 5.075, 200.0]
["2026-08-31T19:56:34.417903+00:00", "trade", 5.075, 200.0]
["2026-08-31T19:56:34.446198+00:00", "trade", 5.075, 158.0]
["2026-08-31T19:56:34.452525+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:34.482856+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:56:34.512228+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:56:34.540588+00:00", "trade", 5.075, 70.0]
["2026-08-31T19:56:34.540597+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:56:34.540602+00:00", "trade", 5.075, 50.0]
["2026-08-31T19:56:34.540607+00:00", "trade", 5.075, 20.0]
["2026-08-31T19:56:34.540641+00:00", "trade", 5.075, 40.0]
["2026-08-31T19:56:34.644015+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:56:34.655149+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.655177+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.670698+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:34.670722+00:00", "trade", 5.075, 10.0]
["2026-08-31T19:56:35.783586+00:00", "trade", 5.075, 50.0]
["2026-08-31T19:56:35.867509+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:56:37.629092+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:56:37.630293+00:00", "trade", 5.075, 32.0]
["2026-08-31T19:56:38.374894+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:38.374997+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:38.591793+00:00", "trade", 5.0771, 16.0]
["2026-08-31T19:56:39.223004+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:39.223031+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:39.223748+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:39.719449+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:39.759323+00:00", "trade", 5.075, 1800.0]
["2026-08-31T19:56:39.840576+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:56:39.846136+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:56:39.920980+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:56:41.143931+00:00", "trade", 5.075, 18.0]
["2026-08-31T19:56:41.246523+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:41.246574+00:00", "trade", 5.08, 44.0]
["2026-08-31T19:56:41.246580+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:41.246581+00:00", "trade", 5.08, 56.0]
["2026-08-31T19:56:41.246599+00:00", "trade", 5.075, 100.0]
["2026-08-31T19:56:41.246601+00:00", "trade", 5.075, 25.0]
["2026-08-31T19:56:41.246613+00:00", "trade", 5.075, 75.0]
["2026-08-31T19:56:41.256478+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:41.256514+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:41.256514+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:41.264906+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:41.264913+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:41.264941+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:41.264944+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:41.274909+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:42.265225+00:00", "trade", 5.07, 2.0]
["2026-08-31T19:56:43.255137+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255162+00:00", "trade", 5.08, 190.0]
["2026-08-31T19:56:43.255162+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255185+00:00", "trade", 5.08, 705.0]
["2026-08-31T19:56:43.255186+00:00", "trade", 5.08, 200.0]
["2026-08-31T19:56:43.255188+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255189+00:00", "trade", 5.08, 176.0]
["2026-08-31T19:56:43.255189+00:00", "trade", 5.08, 300.0]
["2026-08-31T19:56:43.255192+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:43.255193+00:00", "trade", 5.08, 271.0]
["2026-08-31T19:56:43.255197+00:00", "trade", 5.08, 229.0]
["2026-08-31T19:56:43.255197+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:43.255230+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255237+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255243+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255249+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255256+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255263+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255269+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255275+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255282+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255625+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255631+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255648+00:00", "quote", 5.07, 5.08]
["2026-08-31T19:56:43.255657+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255659+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255666+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255673+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255679+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255685+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255692+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255698+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255704+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255711+00:00", "quote", 5.08, 5.08]
["2026-08-31T19:56:43.255728+00:00", "trade", 5.08, 300.0]
["2026-08-31T19:56:43.255729+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:43.255729+00:00", "trade", 5.08, 100.0]
["2026-08-31T19:56:43.255729+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.255745+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.255799+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.255981+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.255988+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.256010+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.256306+00:00", "trade", 5.08, 81.0]
["2026-08-31T19:56:43.256466+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.256497+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.256519+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.256622+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.256739+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.257023+00:00", "trade", 5.08, 96.0]
["2026-08-31T19:56:43.257256+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.257381+00:00", "trade", 5.08, 19.0]
["2026-08-31T19:56:43.257663+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.258268+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.260210+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.260217+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.260710+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.272269+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.272296+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.281228+00:00", "trade", 5.0895, 10.0]
["2026-08-31T19:56:43.281501+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.282337+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.282390+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.284422+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.287415+00:00", "trade", 5.0895, 20.0]
["2026-08-31T19:56:43.323470+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:56:43.324147+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.355225+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.356193+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.375911+00:00", "trade", 5.085, 100.0]
["2026-08-31T19:56:43.376126+00:00", "trade", 5.085, 11.0]
["2026-08-31T19:56:43.376332+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.617913+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.720561+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.720587+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.721221+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:43.913829+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.134180+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:44.134252+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:44.134365+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:44.173831+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:44.174404+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.175696+00:00", "trade", 5.085, 30.0]
["2026-08-31T19:56:44.176480+00:00", "trade", 5.085, 10.0]
["2026-08-31T19:56:44.176986+00:00", "trade", 5.085, 27.0]
["2026-08-31T19:56:44.179677+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179678+00:00", "trade", 5.09, 500.0]
["2026-08-31T19:56:44.179679+00:00", "trade", 5.09, 200.0]
["2026-08-31T19:56:44.179681+00:00", "trade", 5.09, 30.0]
["2026-08-31T19:56:44.179682+00:00", "trade", 5.09, 214.0]
["2026-08-31T19:56:44.179697+00:00", "trade", 5.09, 83.0]
["2026-08-31T19:56:44.179708+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179715+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179721+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179728+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179735+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179742+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179749+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179755+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179769+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179784+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179791+00:00", "quote", 5.08, 5.09]
["2026-08-31T19:56:44.179830+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:56:44.179841+00:00", "quote", 5.09, 5.09]
["2026-08-31T19:56:44.179846+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.179848+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.179856+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.179862+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.179869+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.179876+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.179883+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.180090+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:56:44.180240+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.180258+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.180264+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.180782+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.180935+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.181706+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.182794+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.202994+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.263543+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.266388+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.290217+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:56:44.290889+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.343898+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:56:44.356681+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.578336+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.578363+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:44.720460+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:45.290825+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:56:45.371458+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:45.371465+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:45.372240+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:46.924665+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:49.541938+00:00", "trade", 5.0738, 200.0]
["2026-08-31T19:56:49.543464+00:00", "trade", 5.0738, 15.0]
["2026-08-31T19:56:50.802058+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:50.802577+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:52.160426+00:00", "trade", 5.0749, 76.0]
["2026-08-31T19:56:52.161066+00:00", "trade", 5.09, 18.0]
["2026-08-31T19:56:52.247072+00:00", "trade", 5.0738, 400.0]
["2026-08-31T19:56:52.599674+00:00", "trade", 5.075, 26.0]
["2026-08-31T19:56:53.078356+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:53.078396+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:53.317513+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:53.318422+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:53.814626+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:55.034060+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:56:55.034062+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:56:55.034119+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:56.315131+00:00", "trade", 5.095, 98.0]
["2026-08-31T19:56:56.315459+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:56:56.393634+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:56:56.485609+00:00", "trade", 5.095, 40.0]
["2026-08-31T19:56:56.548150+00:00", "trade", 5.095, 80.0]
["2026-08-31T19:56:56.639128+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:56:56.646200+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:56:56.653969+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:56:56.730278+00:00", "trade", 5.095, 120.0]
["2026-08-31T19:56:57.896695+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:56:59.332408+00:00", "trade", 5.095, 44.0]
["2026-08-31T19:56:59.354623+00:00", "trade", 5.095, 59.0]
["2026-08-31T19:57:00.850368+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:57:01.142702+00:00", "trade", 5.095, 94.0]
["2026-08-31T19:57:01.143014+00:00", "trade", 5.095, 6.0]
["2026-08-31T19:57:01.657706+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:05.298408+00:00", "trade", 5.095, 94.0]
["2026-08-31T19:57:05.298718+00:00", "trade", 5.095, 6.0]
["2026-08-31T19:57:05.302353+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:06.015385+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:06.015410+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:06.015466+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:06.015601+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:06.047162+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:06.062631+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:06.063100+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:57:06.068195+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:06.077607+00:00", "trade", 5.095, 70.0]
["2026-08-31T19:57:06.118500+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:06.474978+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:06.558718+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:57:06.559383+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:57:06.560185+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:57:06.729053+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:57:06.734704+00:00", "trade", 5.095, 94.0]
["2026-08-31T19:57:06.735223+00:00", "trade", 5.095, 6.0]
["2026-08-31T19:57:06.803432+00:00", "trade", 5.095, 18.0]
["2026-08-31T19:57:06.803437+00:00", "trade", 5.095, 32.0]
["2026-08-31T19:57:06.844287+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:57:07.513541+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:57:07.514163+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:57:07.515838+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:57:07.515878+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.515915+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.517221+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:57:07.517545+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:57:07.517908+00:00", "trade", 5.1, 5.0]
["2026-08-31T19:57:07.555179+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:57:07.555181+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:57:07.555182+00:00", "trade", 5.1, 330.0]
["2026-08-31T19:57:07.555185+00:00", "trade", 5.1, 70.0]
["2026-08-31T19:57:07.555187+00:00", "trade", 5.1, 118.0]
["2026-08-31T19:57:07.555194+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555211+00:00", "trade", 5.1, 82.0]
["2026-08-31T19:57:07.555212+00:00", "trade", 5.1, 177.0]
["2026-08-31T19:57:07.555213+00:00", "trade", 5.1, 81.0]
["2026-08-31T19:57:07.555214+00:00", "trade", 5.1, 93.0]
["2026-08-31T19:57:07.555218+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:57:07.555218+00:00", "trade", 5.1, 266.0]
["2026-08-31T19:57:07.555221+00:00", "trade", 5.1, 188.0]
["2026-08-31T19:57:07.555236+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555257+00:00", "trade", 5.1, 7.0]
["2026-08-31T19:57:07.555291+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555294+00:00", "trade", 5.1, 94.0]
["2026-08-31T19:57:07.555311+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555324+00:00", "trade", 5.1, 171.0]
["2026-08-31T19:57:07.555340+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555343+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:57:07.555343+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:57:07.555367+00:00", "trade", 5.1, 6.0]
["2026-08-31T19:57:07.555410+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555536+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555584+00:00", "trade", 5.1, 900.0]
["2026-08-31T19:57:07.555599+00:00", "trade", 5.1, 15.0]
["2026-08-31T19:57:07.555601+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:57:07.555606+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555627+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555634+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555641+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555669+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555676+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555699+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555724+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.555753+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:57:07.555902+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.555909+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.555916+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.555924+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.555942+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.556029+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.556039+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.556208+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.556216+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.556273+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.556778+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.557469+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.557472+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:57:07.557752+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.557778+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.557834+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:57:07.557834+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:57:07.557835+00:00", "trade", 5.1, 118.0]
["2026-08-31T19:57:07.557835+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:57:07.557836+00:00", "trade", 5.1, 116.0]
["2026-08-31T19:57:07.557836+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.557922+00:00", "trade", 5.1, 42.0]
["2026-08-31T19:57:07.557926+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.558919+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.559494+00:00", "trade", 5.1, 51.0]
["2026-08-31T19:57:07.560349+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.560803+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.570949+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.574647+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.618640+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:57:07.619043+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:07.875187+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:09.619271+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:57:10.902862+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:12.186227+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:14.660795+00:00", "trade", 5.0762, 200.0]
["2026-08-31T19:57:16.263811+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:16.264265+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:16.775590+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:18.835426+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:57:18.838524+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:18.840516+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:18.886507+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:18.890270+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:57:18.895382+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:19.008898+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:19.070038+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:19.070041+00:00", "trade", 5.095, 80.0]
["2026-08-31T19:57:19.504925+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:19.505740+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:20.025365+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:22.333431+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:22.794626+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:22.829451+00:00", "trade", 5.09, 1.0]
["2026-08-31T19:57:22.829896+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:22.829907+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:23.045915+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:23.959689+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:57:23.959849+00:00", "trade", 5.09, 12.0]
["2026-08-31T19:57:23.960326+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:25.074708+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:26.926183+00:00", "trade", 5.095, 158.0]
["2026-08-31T19:57:26.926193+00:00", "trade", 5.095, 142.0]
["2026-08-31T19:57:28.153623+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:57:28.775423+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:28.775450+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:28.835770+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:28.835861+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:57:28.837058+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:31.114602+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:31.114630+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:32.435770+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:32.435809+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:32.439235+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:32.439261+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:32.906540+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:32.925903+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:35.445683+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:35.445725+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:36.234827+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:38.003663+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:57:38.003695+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:57:38.634013+00:00", "trade", 5.0885, 17.0]
["2026-08-31T19:57:38.850557+00:00", "trade", 5.095, 70.0]
["2026-08-31T19:57:38.851142+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:57:39.051149+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:39.829769+00:00", "trade", 5.09, 1.0]
["2026-08-31T19:57:39.829779+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:40.072703+00:00", "trade", 5.095, 400.0]
["2026-08-31T19:57:43.605908+00:00", "trade", 5.09, 500.0]
["2026-08-31T19:57:43.605908+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605909+00:00", "trade", 5.09, 500.0]
["2026-08-31T19:57:43.605911+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.605912+00:00", "trade", 5.09, 5.0]
["2026-08-31T19:57:43.605915+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605917+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.605917+00:00", "trade", 5.09, 7.0]
["2026-08-31T19:57:43.605917+00:00", "trade", 5.09, 101.0]
["2026-08-31T19:57:43.605920+00:00", "trade", 5.09, 59.0]
["2026-08-31T19:57:43.605921+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605924+00:00", "trade", 5.09, 94.0]
["2026-08-31T19:57:43.605925+00:00", "trade", 5.09, 144.0]
["2026-08-31T19:57:43.605928+00:00", "trade", 5.09, 400.0]
["2026-08-31T19:57:43.605928+00:00", "trade", 5.09, 94.0]
["2026-08-31T19:57:43.605931+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.605932+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.605935+00:00", "trade", 5.09, 200.0]
["2026-08-31T19:57:43.605935+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.605935+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605939+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.605939+00:00", "trade", 5.09, 44.0]
["2026-08-31T19:57:43.605942+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605943+00:00", "trade", 5.09, 176.0]
["2026-08-31T19:57:43.605943+00:00", "trade", 5.09, 32.0]
["2026-08-31T19:57:43.605946+00:00", "trade", 5.09, 80.0]
["2026-08-31T19:57:43.605946+00:00", "trade", 5.09, 71.0]
["2026-08-31T19:57:43.605948+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605950+00:00", "trade", 5.09, 51.0]
["2026-08-31T19:57:43.605951+00:00", "trade", 5.09, 49.0]
["2026-08-31T19:57:43.605953+00:00", "trade", 5.09, 421.0]
["2026-08-31T19:57:43.605953+00:00", "trade", 5.09, 79.0]
["2026-08-31T19:57:43.605956+00:00", "trade", 5.09, 15.0]
["2026-08-31T19:57:43.605958+00:00", "trade", 5.09, 188.0]
["2026-08-31T19:57:43.605961+00:00", "trade", 5.09, 188.0]
["2026-08-31T19:57:43.605961+00:00", "trade", 5.09, 94.0]
["2026-08-31T19:57:43.605962+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605970+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605972+00:00", "trade", 5.09, 115.0]
["2026-08-31T19:57:43.605973+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.605974+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.605977+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605990+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.605997+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606003+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606011+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606017+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606064+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606077+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606098+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606118+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.606120+00:00", "trade", 5.09, 26.0]
["2026-08-31T19:57:43.606125+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606138+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606151+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606157+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606164+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606190+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606208+00:00", "trade", 5.09, 113.0]
["2026-08-31T19:57:43.606210+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606212+00:00", "trade", 5.09, 69.0]
["2026-08-31T19:57:43.606217+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606220+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:43.606224+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606225+00:00", "trade", 5.09, 188.0]
["2026-08-31T19:57:43.606227+00:00", "trade", 5.09, 94.0]
["2026-08-31T19:57:43.606230+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606237+00:00", "trade", 5.09, 188.0]
["2026-08-31T19:57:43.606270+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606276+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606297+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606304+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606317+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606323+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606376+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606383+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606391+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606407+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606415+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606421+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606475+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606481+00:00", "trade", 5.09, 5.0]
["2026-08-31T19:57:43.606482+00:00", "trade", 5.09, 200.0]
["2026-08-31T19:57:43.606482+00:00", "trade", 5.09, 77.0]
["2026-08-31T19:57:43.606482+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606483+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606497+00:00", "trade", 5.09, 94.0]
["2026-08-31T19:57:43.606498+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606504+00:00", "trade", 5.09, 188.0]
["2026-08-31T19:57:43.606504+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606505+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606506+00:00", "trade", 5.09, 188.0]
["2026-08-31T19:57:43.606511+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606512+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606513+00:00", "trade", 5.09, 74.0]
["2026-08-31T19:57:43.606514+00:00", "trade", 5.09, 26.0]
["2026-08-31T19:57:43.606539+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606551+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606579+00:00", "trade", 5.09, 953.0]
["2026-08-31T19:57:43.606580+00:00", "trade", 5.09, 6.0]
["2026-08-31T19:57:43.606581+00:00", "trade", 5.09, 98.0]
["2026-08-31T19:57:43.606582+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606638+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.606709+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.614523+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:43.640797+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:44.527027+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:44.607119+00:00", "trade", 5.09, 21.0]
["2026-08-31T19:57:46.740179+00:00", "trade", 5.0852, 213.0]
["2026-08-31T19:57:46.894523+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:47.502780+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:48.289891+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:48.289892+00:00", "trade", 5.09, 56.0]
["2026-08-31T19:57:48.289899+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:48.289914+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:48.289941+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:48.289964+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:48.290644+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:48.314236+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:48.994709+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:51.820200+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:57:51.871015+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:52.130076+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:57:52.130214+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:52.755074+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:53.261888+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:57:54.382325+00:00", "trade", 5.0785, 200.0]
["2026-08-31T19:57:54.383673+00:00", "trade", 5.0785, 35.0]
["2026-08-31T19:57:54.394394+00:00", "trade", 5.078, 100.0]
["2026-08-31T19:57:59.425791+00:00", "trade", 5.0861, 26.0]
["2026-08-31T19:58:00.053088+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:01.281857+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:01.281902+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:02.027962+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:02.831711+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805517+00:00", "trade", 5.09, 44.0]
["2026-08-31T19:58:03.805519+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:58:03.805520+00:00", "trade", 5.09, 101.0]
["2026-08-31T19:58:03.805522+00:00", "trade", 5.09, 300.0]
["2026-08-31T19:58:03.805524+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:58:03.805526+00:00", "trade", 5.09, 800.0]
["2026-08-31T19:58:03.805526+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805529+00:00", "trade", 5.09, 192.0]
["2026-08-31T19:58:03.805533+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805540+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805547+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805553+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805575+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805582+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805589+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805595+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805781+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805813+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.805816+00:00", "trade", 5.09, 1.0]
["2026-08-31T19:58:03.805820+00:00", "trade", 5.09, 1.0]
["2026-08-31T19:58:03.807488+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:03.820023+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:04.532191+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:04.532912+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:04.609665+00:00", "trade", 5.095, 158.0]
["2026-08-31T19:58:04.609666+00:00", "trade", 5.095, 42.0]
["2026-08-31T19:58:04.611754+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:05.774590+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:07.134576+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:07.143969+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:58:08.579867+00:00", "trade", 5.095, 15.0]
["2026-08-31T19:58:08.579978+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:08.580428+00:00", "trade", 5.095, 12.0]
["2026-08-31T19:58:09.005991+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:10.781462+00:00", "trade", 5.095, 85.0]
["2026-08-31T19:58:10.781694+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:10.781845+00:00", "trade", 5.09, 14.0]
["2026-08-31T19:58:10.782693+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:11.619969+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:12.382464+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:12.382500+00:00", "trade", 5.09, 147.0]
["2026-08-31T19:58:12.382651+00:00", "trade", 5.09, 3.0]
["2026-08-31T19:58:12.383524+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:12.384176+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:14.973398+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:15.908391+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:58:15.908393+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:15.908630+00:00", "trade", 5.095, 173.0]
["2026-08-31T19:58:15.909347+00:00", "trade", 5.095, 11.0]
["2026-08-31T19:58:15.910800+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:16.374638+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:16.380183+00:00", "trade", 5.09, 95.0]
["2026-08-31T19:58:16.381293+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:16.422222+00:00", "trade", 5.0803, 200.0]
["2026-08-31T19:58:16.423375+00:00", "trade", 5.0803, 300.0]
["2026-08-31T19:58:16.424358+00:00", "trade", 5.0803, 99.0]
["2026-08-31T19:58:16.514645+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:16.945553+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:17.736911+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:18.349781+00:00", "trade", 5.0914, 75.0]
["2026-08-31T19:58:18.887417+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:20.662553+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:21.113720+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:58:22.093813+00:00", "trade", 5.095, 200.0]
["2026-08-31T19:58:22.094383+00:00", "trade", 5.095, 200.0]
["2026-08-31T19:58:22.304655+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:58:22.304665+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:58:22.304669+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:22.304679+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:58:22.304718+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:22.304737+00:00", "trade", 5.095, 200.0]
["2026-08-31T19:58:22.305115+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:58:22.305883+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:58:22.305940+00:00", "trade", 5.095, 31.0]
["2026-08-31T19:58:22.309091+00:00", "trade", 5.095, 121.0]
["2026-08-31T19:58:22.338975+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:58:22.340025+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:22.340759+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:58:22.341426+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:22.471154+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:22.694986+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:58:23.397371+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:23.555036+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:23.789218+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:24.123172+00:00", "trade", 5.095, 26.0]
["2026-08-31T19:58:24.123564+00:00", "trade", 5.095, 26.0]
["2026-08-31T19:58:24.123566+00:00", "trade", 5.095, 26.0]
["2026-08-31T19:58:24.123569+00:00", "trade", 5.095, 26.0]
["2026-08-31T19:58:24.315873+00:00", "trade", 5.095, 86.0]
["2026-08-31T19:58:24.462561+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:24.589266+00:00", "trade", 5.095, 54.0]
["2026-08-31T19:58:24.589539+00:00", "trade", 5.095, 74.0]
["2026-08-31T19:58:24.589540+00:00", "trade", 5.095, 312.0]
["2026-08-31T19:58:24.596263+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:24.685103+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:24.810798+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:24.810799+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:58:24.946438+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:25.816579+00:00", "trade", 5.095, 90.0]
["2026-08-31T19:58:25.817030+00:00", "trade", 5.095, 74.0]
["2026-08-31T19:58:25.826738+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:25.826739+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:25.835482+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:25.836181+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:25.836873+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:25.837463+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:25.869710+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:31.255636+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:31.255696+00:00", "trade", 5.095, 300.0]
["2026-08-31T19:58:31.256318+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:58:32.146158+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:33.171804+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:33.172676+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:33.178952+00:00", "trade", 5.09, 1388.0]
["2026-08-31T19:58:33.254583+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:34.179572+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:58:34.179707+00:00", "trade", 5.09, 11.0]
["2026-08-31T19:58:34.725939+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:35.634636+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:37.462862+00:00", "trade", 5.09, 105.0]
["2026-08-31T19:58:37.462886+00:00", "trade", 5.09, 95.0]
["2026-08-31T19:58:37.549543+00:00", "trade", 5.09, 192.0]
["2026-08-31T19:58:37.846863+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:58:38.592895+00:00", "trade", 5.09, 5.0]
["2026-08-31T19:58:38.592905+00:00", "trade", 5.09, 95.0]
["2026-08-31T19:58:38.597076+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:38.604177+00:00", "trade", 5.095, 4.0]
["2026-08-31T19:58:38.667995+00:00", "trade", 5.0912, 11.0]
["2026-08-31T19:58:39.841482+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:58:39.868359+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:41.130432+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:41.234614+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:41.345362+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:41.843634+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:58:43.429396+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:58:43.596954+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:58:44.534099+00:00", "trade", 5.0803, 40.0]
["2026-08-31T19:58:44.926034+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:45.842664+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:58:45.850581+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:45.903447+00:00", "trade", 5.09, 1208.0]
["2026-08-31T19:58:45.903499+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:58:45.903546+00:00", "trade", 5.09, 392.0]
["2026-08-31T19:58:47.904195+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:58:48.847142+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:58:48.986536+00:00", "trade", 5.09, 19.0]
["2026-08-31T19:58:50.298397+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:50.397783+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:50.846065+00:00", "trade", 5.095, 17.0]
["2026-08-31T19:58:51.394489+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:52.240583+00:00", "trade", 5.0929, 100.0]
["2026-08-31T19:58:52.847575+00:00", "trade", 5.095, 8.0]
["2026-08-31T19:58:52.992877+00:00", "trade", 5.095, 3.0]
["2026-08-31T19:58:54.220728+00:00", "trade", 5.0804, 200.0]
["2026-08-31T19:58:54.570337+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:54.571288+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:58:54.571311+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:58:54.571708+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:58:54.642689+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:58:54.845731+00:00", "trade", 5.095, 4.0]
["2026-08-31T19:58:55.714457+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:55.714507+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:55.714515+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:55.720990+00:00", "trade", 5.095, 296.0]
["2026-08-31T19:58:55.720993+00:00", "trade", 5.095, 32.0]
["2026-08-31T19:58:56.865806+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:58:56.866164+00:00", "trade", 5.095, 14.0]
["2026-08-31T19:58:57.024676+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:58:57.506628+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:57.511540+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:57.868598+00:00", "trade", 5.09, 183.0]
["2026-08-31T19:58:57.868963+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:57.869110+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:57.869116+00:00", "trade", 5.095, 15.0]
["2026-08-31T19:58:57.869457+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:58.841855+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:58:58.852038+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:58:59.961290+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:59:00.016280+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:00.022158+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:01.015971+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:01.518986+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:59:01.519648+00:00", "trade", 5.095, 2.0]
["2026-08-31T19:59:01.527436+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:02.154438+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:03.146293+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:03.500642+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:04.822565+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:04.822904+00:00", "trade", 5.095, 13.0]
["2026-08-31T19:59:04.822954+00:00", "trade", 5.095, 149.0]
["2026-08-31T19:59:04.848553+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:59:04.874060+00:00", "trade", 5.0929, 26.0]
["2026-08-31T19:59:05.122435+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:05.123180+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:05.775271+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:05.775312+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:05.775337+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:05.775375+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:05.775400+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:05.778424+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:05.778456+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:05.790704+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:07.123983+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:07.623012+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:08.499036+00:00", "trade", 5.09, 3.0]
["2026-08-31T19:59:09.982598+00:00", "trade", 5.095, 27.0]
["2026-08-31T19:59:10.076832+00:00", "trade", 5.09, 100.0]
["2026-08-31T19:59:10.079106+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:10.079133+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:10.079138+00:00", "trade", 5.09, 82.0]
["2026-08-31T19:59:10.080580+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:10.353372+00:00", "trade", 5.095, 691.0]
["2026-08-31T19:59:10.354409+00:00", "trade", 5.095, 58.0]
["2026-08-31T19:59:10.355312+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:10.355456+00:00", "trade", 5.095, 94.0]
["2026-08-31T19:59:10.355465+00:00", "trade", 5.095, 154.0]
["2026-08-31T19:59:10.361817+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:13.120284+00:00", "trade", 5.095, 39.0]
["2026-08-31T19:59:13.120298+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:13.120301+00:00", "trade", 5.095, 64.0]
["2026-08-31T19:59:13.120311+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.120328+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.120767+00:00", "trade", 5.095, 8.0]
["2026-08-31T19:59:13.122292+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.122366+00:00", "trade", 5.095, 188.0]
["2026-08-31T19:59:13.126986+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:13.127497+00:00", "trade", 5.095, 396.0]
["2026-08-31T19:59:13.127592+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:13.127594+00:00", "trade", 5.095, 25.0]
["2026-08-31T19:59:13.127625+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:13.127673+00:00", "trade", 5.095, 75.0]
["2026-08-31T19:59:13.127674+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:13.127674+00:00", "trade", 5.095, 50.0]
["2026-08-31T19:59:13.127676+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:13.127685+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127687+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127717+00:00", "trade", 5.095, 28.0]
["2026-08-31T19:59:13.127719+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:13.127719+00:00", "trade", 5.095, 21.0]
["2026-08-31T19:59:13.127722+00:00", "trade", 5.095, 15.0]
["2026-08-31T19:59:13.127731+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127746+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127754+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:59:13.127810+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127814+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127816+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127829+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127844+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127883+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127914+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127937+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127939+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127956+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127961+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127973+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.127984+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.128021+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.128041+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.128043+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.128062+00:00", "trade", 5.095, 125.0]
["2026-08-31T19:59:13.128064+00:00", "trade", 5.095, 58.0]
["2026-08-31T19:59:13.128072+00:00", "trade", 5.095, 64.0]
["2026-08-31T19:59:13.128076+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:59:13.128080+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.128080+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.128081+00:00", "trade", 5.095, 8.0]
["2026-08-31T19:59:13.128115+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.128156+00:00", "trade", 5.095, 64.0]
["2026-08-31T19:59:13.128159+00:00", "trade", 5.095, 30.0]
["2026-08-31T19:59:13.128195+00:00", "trade", 5.095, 38.0]
["2026-08-31T19:59:13.128240+00:00", "trade", 5.095, 12.0]
["2026-08-31T19:59:13.128241+00:00", "trade", 5.095, 26.0]
["2026-08-31T19:59:13.128293+00:00", "trade", 5.095, 18.0]
["2026-08-31T19:59:13.128295+00:00", "trade", 5.095, 18.0]
["2026-08-31T19:59:13.128400+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.128505+00:00", "trade", 5.095, 396.0]
["2026-08-31T19:59:13.128572+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:59:13.128627+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:59:13.128994+00:00", "trade", 5.095, 94.0]
["2026-08-31T19:59:13.128996+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:13.129255+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:13.130184+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.130225+00:00", "trade", 5.095, 94.0]
["2026-08-31T19:59:13.133263+00:00", "trade", 5.095, 4.0]
["2026-08-31T19:59:13.133973+00:00", "trade", 5.095, 63.0]
["2026-08-31T19:59:13.134051+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:59:13.134216+00:00", "trade", 5.095, 19.0]
["2026-08-31T19:59:13.143254+00:00", "trade", 5.095, 200.0]
["2026-08-31T19:59:13.144559+00:00", "trade", 5.095, 292.0]
["2026-08-31T19:59:13.155818+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:13.156835+00:00", "trade", 5.095, 568.0]
["2026-08-31T19:59:13.156848+00:00", "trade", 5.095, 120.0]
["2026-08-31T19:59:13.163111+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:13.168274+00:00", "trade", 5.095, 8.0]
["2026-08-31T19:59:13.168275+00:00", "trade", 5.095, 92.0]
["2026-08-31T19:59:13.207603+00:00", "trade", 5.095, 200.0]
["2026-08-31T19:59:13.249237+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.254889+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:13.255085+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:13.276231+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.335106+00:00", "trade", 5.095, 92.0]
["2026-08-31T19:59:13.470035+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:13.620832+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:13.625434+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:13.627993+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:14.172830+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:14.628882+00:00", "trade", 5.095, 1.0]
["2026-08-31T19:59:15.003677+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.003705+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.048258+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.167054+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.181853+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.188489+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.196056+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.196084+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.267574+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.287359+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.312668+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.354617+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.376585+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.412037+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:15.654282+00:00", "trade", 5.09, 2.0]
["2026-08-31T19:59:16.514601+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:16.514717+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:16.515678+00:00", "trade", 5.095, 275.0]
["2026-08-31T19:59:16.515687+00:00", "trade", 5.095, 24.0]
["2026-08-31T19:59:16.536252+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:16.537596+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:17.031390+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:17.947106+00:00", "trade", 5.095, 198.0]
["2026-08-31T19:59:17.948796+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:17.950420+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:17.950647+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.003754+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:18.004346+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:18.106911+00:00", "trade", 5.095, 20.0]
["2026-08-31T19:59:18.378613+00:00", "trade", 5.095, 10.0]
["2026-08-31T19:59:18.378614+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:18.378614+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378616+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:18.378618+00:00", "trade", 5.1, 500.0]
["2026-08-31T19:59:18.378620+00:00", "trade", 5.1, 190.0]
["2026-08-31T19:59:18.378621+00:00", "trade", 5.1, 182.0]
["2026-08-31T19:59:18.378621+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378623+00:00", "trade", 5.1, 5.0]
["2026-08-31T19:59:18.378625+00:00", "trade", 5.1, 300.0]
["2026-08-31T19:59:18.378628+00:00", "trade", 5.1, 102.0]
["2026-08-31T19:59:18.378628+00:00", "trade", 5.1, 192.0]
["2026-08-31T19:59:18.378628+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378631+00:00", "trade", 5.1, 2010.0]
["2026-08-31T19:59:18.378631+00:00", "trade", 5.1, 25.0]
["2026-08-31T19:59:18.378634+00:00", "trade", 5.1, 200.0]
["2026-08-31T19:59:18.378637+00:00", "trade", 5.1, 407.0]
["2026-08-31T19:59:18.378639+00:00", "trade", 5.1, 111.0]
["2026-08-31T19:59:18.378639+00:00", "trade", 5.1, 74.0]
["2026-08-31T19:59:18.378640+00:00", "trade", 5.1, 300.0]
["2026-08-31T19:59:18.378642+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378643+00:00", "trade", 5.1, 155.0]
["2026-08-31T19:59:18.378647+00:00", "trade", 5.1, 85.0]
["2026-08-31T19:59:18.378648+00:00", "trade", 5.1, 120.0]
["2026-08-31T19:59:18.378648+00:00", "trade", 5.1, 73.0]
["2026-08-31T19:59:18.378648+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378650+00:00", "trade", 5.1, 400.0]
["2026-08-31T19:59:18.378655+00:00", "trade", 5.1, 751.0]
["2026-08-31T19:59:18.378655+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378656+00:00", "trade", 5.1, 21.0]
["2026-08-31T19:59:18.378656+00:00", "trade", 5.1, 25.0]
["2026-08-31T19:59:18.378658+00:00", "trade", 5.1, 220.0]
["2026-08-31T19:59:18.378662+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378665+00:00", "trade", 5.1, 47.0]
["2026-08-31T19:59:18.378665+00:00", "trade", 5.1, 35.0]
["2026-08-31T19:59:18.378665+00:00", "trade", 5.1, 8.0]
["2026-08-31T19:59:18.378665+00:00", "trade", 5.1, 82.0]
["2026-08-31T19:59:18.378674+00:00", "trade", 5.1, 21.0]
["2026-08-31T19:59:18.378674+00:00", "trade", 5.1, 325.0]
["2026-08-31T19:59:18.378674+00:00", "trade", 5.1, 87.0]
["2026-08-31T19:59:18.378674+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:18.378677+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378683+00:00", "trade", 5.1, 50.0]
["2026-08-31T19:59:18.378683+00:00", "trade", 5.1, 10.0]
["2026-08-31T19:59:18.378683+00:00", "trade", 5.1, 187.0]
["2026-08-31T19:59:18.378683+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:18.378683+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378690+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378692+00:00", "trade", 5.1, 1500.0]
["2026-08-31T19:59:18.378692+00:00", "trade", 5.1, 68.0]
["2026-08-31T19:59:18.378692+00:00", "trade", 5.1, 590.0]
["2026-08-31T19:59:18.378693+00:00", "trade", 5.095, 100.0]
["2026-08-31T19:59:18.378693+00:00", "trade", 5.1, 210.0]
["2026-08-31T19:59:18.378697+00:00", "trade", 5.1, 19.0]
["2026-08-31T19:59:18.378698+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378700+00:00", "trade", 5.1, 82.0]
["2026-08-31T19:59:18.378700+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:18.378701+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:18.378702+00:00", "trade", 5.1, 31.0]
["2026-08-31T19:59:18.378705+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378712+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378719+00:00", "trade", 5.1, 400.0]
["2026-08-31T19:59:18.378719+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378727+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378728+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:18.378734+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378740+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378748+00:00", "quote", 5.09, 5.1]
["2026-08-31T19:59:18.378760+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378767+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378770+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378777+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378798+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378813+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378819+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378824+00:00", "trade", 5.1, 300.0]
["2026-08-31T19:59:18.378826+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378829+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:18.378830+00:00", "trade", 5.1, 11.0]
["2026-08-31T19:59:18.378832+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378846+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.378891+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:18.378945+00:00", "trade", 5.1, 20.0]
["2026-08-31T19:59:18.378975+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:18.378997+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379032+00:00", "trade", 5.1, 41.0]
["2026-08-31T19:59:18.379033+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379040+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379043+00:00", "trade", 5.095, 6.0]
["2026-08-31T19:59:18.379043+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379047+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379072+00:00", "trade", 5.1, 193.0]
["2026-08-31T19:59:18.379072+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379084+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379092+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379098+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379105+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379118+00:00", "trade", 5.1, 7.0]
["2026-08-31T19:59:18.379118+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379131+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379138+00:00", "quote", 5.1, 5.1]
["2026-08-31T19:59:18.379141+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:18.379143+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.379144+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.379151+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.379170+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.379242+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.379347+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:59:18.379404+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.379431+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.379546+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.379829+00:00", "trade", 5.095, 3.0]
["2026-08-31T19:59:18.379910+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.380363+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.380530+00:00", "trade", 5.11, 95.0]
["2026-08-31T19:59:18.380910+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.381036+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.383419+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.383772+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.383779+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.405818+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.411035+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.420703+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:18.429674+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.510541+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.534213+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.628687+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.719363+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.729628+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.799690+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.814778+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.953951+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:18.960806+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:18.974882+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:18.974882+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:18.975776+00:00", "trade", 5.105, 300.0]
["2026-08-31T19:59:18.980982+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:18.995697+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:19.018993+00:00", "trade", 5.105, 198.0]
["2026-08-31T19:59:19.019475+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:19.038245+00:00", "trade", 5.105, 60.0]
["2026-08-31T19:59:19.534942+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:19.536693+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:19.536723+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:19.817458+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:19.819569+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:19.830737+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:19.834856+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:19.903317+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:20.047906+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:20.534381+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:20.535778+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:21.318023+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:22.039588+00:00", "trade", 5.105, 6.0]
["2026-08-31T19:59:22.042504+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:22.049979+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:22.050881+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:22.055695+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:22.219136+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:22.221425+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:22.377058+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:22.963351+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:23.085753+00:00", "trade", 5.105, 140.0]
["2026-08-31T19:59:23.086797+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:23.089048+00:00", "trade", 5.105, 200.0]
["2026-08-31T19:59:23.090586+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:23.094705+00:00", "trade", 5.105, 200.0]
["2026-08-31T19:59:23.094706+00:00", "trade", 5.105, 305.0]
["2026-08-31T19:59:23.171171+00:00", "trade", 5.105, 200.0]
["2026-08-31T19:59:23.172606+00:00", "trade", 5.105, 185.0]
["2026-08-31T19:59:23.198778+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:23.378016+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:24.030648+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:24.038034+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:24.197794+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:24.529572+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:24.803712+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:25.247220+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:25.338377+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:25.533956+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:26.424255+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:26.424374+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.370131+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:27.370885+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:27.370886+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:27.370888+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:27.370890+00:00", "trade", 5.105, 396.0]
["2026-08-31T19:59:27.370892+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:27.370896+00:00", "trade", 5.11, 25.0]
["2026-08-31T19:59:27.370896+00:00", "trade", 5.11, 500.0]
["2026-08-31T19:59:27.370896+00:00", "trade", 5.11, 600.0]
["2026-08-31T19:59:27.370896+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.370899+00:00", "trade", 5.11, 503.0]
["2026-08-31T19:59:27.370902+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.370909+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.370916+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.370922+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:27.370923+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.370925+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:27.370927+00:00", "trade", 5.105, 300.0]
["2026-08-31T19:59:27.370929+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.370930+00:00", "trade", 5.105, 206.0]
["2026-08-31T19:59:27.370946+00:00", "trade", 5.11, 1520.0]
["2026-08-31T19:59:27.370946+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.370947+00:00", "trade", 5.11, 564.0]
["2026-08-31T19:59:27.370949+00:00", "trade", 5.11, 241.0]
["2026-08-31T19:59:27.370950+00:00", "trade", 5.11, 61.0]
["2026-08-31T19:59:27.370954+00:00", "trade", 5.11, 500.0]
["2026-08-31T19:59:27.370954+00:00", "trade", 5.11, 25.0]
["2026-08-31T19:59:27.370957+00:00", "trade", 5.11, 225.0]
["2026-08-31T19:59:27.370957+00:00", "trade", 5.11, 31.0]
["2026-08-31T19:59:27.370961+00:00", "trade", 5.11, 225.0]
["2026-08-31T19:59:27.370961+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:27.370965+00:00", "trade", 5.11, 18.0]
["2026-08-31T19:59:27.370965+00:00", "trade", 5.11, 183.0]
["2026-08-31T19:59:27.370969+00:00", "trade", 5.11, 46.0]
["2026-08-31T19:59:27.370969+00:00", "trade", 5.11, 25.0]
["2026-08-31T19:59:27.370972+00:00", "trade", 5.11, 255.0]
["2026-08-31T19:59:27.371035+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:27.371035+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:59:27.371052+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371059+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371065+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371071+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371078+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371084+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371091+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371098+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371226+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371232+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371239+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371246+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371253+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371260+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371261+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:27.371268+00:00", "trade", 5.11, 6.0]
["2026-08-31T19:59:27.371275+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371288+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371289+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:27.371302+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371342+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:59:27.371395+00:00", "trade", 5.11, 98.0]
["2026-08-31T19:59:27.371428+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371493+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371507+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:27.371518+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:27.371531+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:27.371556+00:00", "trade", 5.11, 13.0]
["2026-08-31T19:59:27.371633+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:27.371635+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:59:27.371642+00:00", "quote", 5.11, 5.11]
["2026-08-31T19:59:27.371648+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371649+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371656+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371663+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371669+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371680+00:00", "trade", 5.11, 91.0]
["2026-08-31T19:59:27.371683+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371690+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371704+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371839+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371879+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371887+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.371916+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.372011+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.372224+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.372448+00:00", "trade", 5.11, 91.0]
["2026-08-31T19:59:27.372588+00:00", "trade", 5.11, 9.0]
["2026-08-31T19:59:27.372685+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.373899+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.373912+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.373922+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.373934+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.374487+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.375535+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.376012+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.376019+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.381650+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.388220+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.388245+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.402901+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.403356+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.404560+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:27.485875+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.486829+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.533940+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.621036+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:27.730840+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:29.039543+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:29.042748+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:29.228005+00:00", "trade", 5.115, 186.0]
["2026-08-31T19:59:29.229588+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:29.229589+00:00", "trade", 5.115, 74.0]
["2026-08-31T19:59:29.344954+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:59:29.346557+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:29.405255+00:00", "trade", 5.11, 2.0]
["2026-08-31T19:59:29.405422+00:00", "trade", 5.11, 3.0]
["2026-08-31T19:59:29.464265+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:59:30.157393+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:30.157411+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:30.246181+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:30.534415+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:30.534589+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:30.536605+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:31.778806+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:32.120663+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:32.123049+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:32.370017+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:32.526506+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:59:33.201675+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:33.435783+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:33.726526+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:33.771626+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:33.774461+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:33.775627+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:34.012736+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:34.015672+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:34.042032+00:00", "trade", 5.11, 8.0]
["2026-08-31T19:59:34.074312+00:00", "trade", 5.11, 94.0]
["2026-08-31T19:59:34.077230+00:00", "trade", 5.11, 11.0]
["2026-08-31T19:59:34.077271+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:34.077319+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:34.077320+00:00", "trade", 5.115, 90.0]
["2026-08-31T19:59:34.077322+00:00", "trade", 5.11, 210.0]
["2026-08-31T19:59:34.534242+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:34.535544+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:34.954674+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:34.954701+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:34.955466+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:35.499036+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:59:35.503212+00:00", "trade", 5.115, 4.0]
["2026-08-31T19:59:35.567364+00:00", "trade", 5.115, 41.0]
["2026-08-31T19:59:36.040630+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:37.348948+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:37.348973+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:37.516214+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:37.798746+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:37.979629+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:38.437256+00:00", "trade", 5.115, 98.0]
["2026-08-31T19:59:38.535248+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:38.561391+00:00", "trade", 5.0874, 19.0]
["2026-08-31T19:59:38.569412+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:38.614441+00:00", "trade", 5.115, 372.0]
["2026-08-31T19:59:38.615465+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:38.615467+00:00", "trade", 5.115, 198.0]
["2026-08-31T19:59:38.615467+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:59:38.616451+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:38.616458+00:00", "trade", 5.115, 30.0]
["2026-08-31T19:59:38.623204+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:38.653623+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:38.864678+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:38.864705+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:38.923967+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:38.923972+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:59:38.925580+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:59:38.926912+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:38.926914+00:00", "trade", 5.115, 200.0]
["2026-08-31T19:59:38.927015+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:38.938215+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:39.231425+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:39.277261+00:00", "trade", 5.115, 67.0]
["2026-08-31T19:59:39.485931+00:00", "trade", 5.115, 140.0]
["2026-08-31T19:59:39.485942+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:59:39.535521+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:39.535546+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:39.536347+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:39.808527+00:00", "trade", 5.12, 200.0]
["2026-08-31T19:59:39.808527+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:39.808529+00:00", "trade", 5.12, 472.0]
["2026-08-31T19:59:39.808534+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:39.808621+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:39.809092+00:00", "trade", 5.12, 1.0]
["2026-08-31T19:59:39.979261+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:59:39.984654+00:00", "trade", 5.12, 27.0]
["2026-08-31T19:59:40.075964+00:00", "trade", 5.115, 396.0]
["2026-08-31T19:59:40.161753+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:40.166907+00:00", "trade", 5.115, 44.0]
["2026-08-31T19:59:40.279816+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:40.333243+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:59:40.433257+00:00", "trade", 5.115, 139.0]
["2026-08-31T19:59:40.509567+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:40.510650+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:40.510681+00:00", "trade", 5.115, 93.0]
["2026-08-31T19:59:40.528144+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:40.532956+00:00", "trade", 5.115, 61.0]
["2026-08-31T19:59:40.538780+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:40.711050+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:59:40.868004+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:40.871898+00:00", "trade", 5.115, 130.0]
["2026-08-31T19:59:40.919445+00:00", "trade", 5.115, 8.0]
["2026-08-31T19:59:41.086237+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:59:41.261046+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:41.261046+00:00", "trade", 5.115, 198.0]
["2026-08-31T19:59:41.262808+00:00", "trade", 5.115, 279.0]
["2026-08-31T19:59:41.284430+00:00", "trade", 5.115, 90.0]
["2026-08-31T19:59:41.284431+00:00", "trade", 5.115, 10.0]
["2026-08-31T19:59:41.338622+00:00", "trade", 5.12, 628.0]
["2026-08-31T19:59:41.338623+00:00", "trade", 5.12, 435.0]
["2026-08-31T19:59:41.338623+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.338629+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.338650+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.338664+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.338993+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.366814+00:00", "trade", 5.115, 1.0]
["2026-08-31T19:59:41.537575+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:41.812136+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:41.812137+00:00", "trade", 5.12, 1070.0]
["2026-08-31T19:59:41.812137+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.812139+00:00", "trade", 5.12, 17.0]
["2026-08-31T19:59:41.812140+00:00", "trade", 5.12, 67.0]
["2026-08-31T19:59:41.812144+00:00", "trade", 5.12, 76.0]
["2026-08-31T19:59:41.812144+00:00", "trade", 5.12, 247.0]
["2026-08-31T19:59:41.812151+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.812158+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.812165+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.990879+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:41.999611+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:41.999611+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:41.999651+00:00", "trade", 5.12, 490.0]
["2026-08-31T19:59:42.139350+00:00", "trade", 5.115, 3.0]
["2026-08-31T19:59:42.198632+00:00", "trade", 5.11, 1.0]
["2026-08-31T19:59:42.573963+00:00", "trade", 5.12, 14.0]
["2026-08-31T19:59:42.573964+00:00", "trade", 5.12, 189.0]
["2026-08-31T19:59:42.573970+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:42.869629+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:42.870646+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:42.872460+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:42.885946+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:43.096221+00:00", "trade", 5.115, 13.0]
["2026-08-31T19:59:43.228501+00:00", "trade", 5.11, 115.0]
["2026-08-31T19:59:43.654870+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:43.654882+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:43.654908+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:44.933449+00:00", "trade", 5.115, 2.0]
["2026-08-31T19:59:45.055264+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:45.063114+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:45.063184+00:00", "trade", 5.11, 12.0]
["2026-08-31T19:59:45.063673+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:45.207421+00:00", "trade", 5.11, 160.0]
["2026-08-31T19:59:45.208803+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:45.221359+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:45.258078+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:45.261389+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:45.261418+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101752+00:00", "trade", 5.115, 90.0]
["2026-08-31T19:59:46.101753+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:46.101754+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101756+00:00", "trade", 5.11, 390.0]
["2026-08-31T19:59:46.101757+00:00", "trade", 5.11, 436.0]
["2026-08-31T19:59:46.101759+00:00", "trade", 5.11, 79.0]
["2026-08-31T19:59:46.101762+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101763+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:59:46.101763+00:00", "trade", 5.11, 29.0]
["2026-08-31T19:59:46.101764+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:59:46.101767+00:00", "trade", 5.11, 21.0]
["2026-08-31T19:59:46.101769+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101770+00:00", "trade", 5.11, 300.0]
["2026-08-31T19:59:46.101770+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:46.101771+00:00", "trade", 5.11, 147.0]
["2026-08-31T19:59:46.101773+00:00", "trade", 5.11, 26.0]
["2026-08-31T19:59:46.101776+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101778+00:00", "trade", 5.11, 347.0]
["2026-08-31T19:59:46.101783+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101790+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101804+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101810+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101817+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101824+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101832+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101839+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101847+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101861+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101874+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.101880+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102391+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102427+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102434+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102492+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:46.102549+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102565+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102569+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:46.102572+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102578+00:00", "trade", 5.115, 100.0]
["2026-08-31T19:59:46.102579+00:00", "trade", 5.11, 732.0]
["2026-08-31T19:59:46.102587+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:46.102588+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102595+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102597+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:46.102602+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102624+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102683+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102796+00:00", "trade", 5.11, 138.0]
["2026-08-31T19:59:46.102796+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102821+00:00", "trade", 5.11, 20.0]
["2026-08-31T19:59:46.102825+00:00", "trade", 5.11, 22.0]
["2026-08-31T19:59:46.102835+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102859+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102895+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102906+00:00", "trade", 5.11, 200.0]
["2026-08-31T19:59:46.102923+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102926+00:00", "trade", 5.11, 32.0]
["2026-08-31T19:59:46.102940+00:00", "trade", 5.11, 22.0]
["2026-08-31T19:59:46.102942+00:00", "trade", 5.11, 23.0]
["2026-08-31T19:59:46.102958+00:00", "trade", 5.11, 54.0]
["2026-08-31T19:59:46.102969+00:00", "trade", 5.11, 22.0]
["2026-08-31T19:59:46.102973+00:00", "trade", 5.11, 12.0]
["2026-08-31T19:59:46.102978+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102986+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.102994+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.103025+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.103059+00:00", "quote", 5.11, 5.12]
["2026-08-31T19:59:46.103060+00:00", "trade", 5.11, 71.0]
["2026-08-31T19:59:46.103061+00:00", "trade", 5.11, 92.0]
["2026-08-31T19:59:46.103062+00:00", "trade", 5.11, 59.0]
["2026-08-31T19:59:46.103067+00:00", "quote", 5.1, 5.12]
["2026-08-31T19:59:46.103089+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.103091+00:00", "trade", 5.11, 12.0]
["2026-08-31T19:59:46.103096+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.103104+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.103111+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.103125+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.103133+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.103139+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.103146+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.103869+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.104361+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.104493+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:46.105645+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.105672+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.105720+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.106326+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:46.106344+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.107083+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.107112+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.107439+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.108055+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.108081+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.108092+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.139661+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:46.143555+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.148690+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.150961+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.151204+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:46.215023+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:46.215024+00:00", "trade", 5.11, 300.0]
["2026-08-31T19:59:46.215024+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.215025+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:46.215027+00:00", "trade", 5.11, 100.0]
["2026-08-31T19:59:46.215031+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.215038+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.215057+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.215064+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.215070+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.215076+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.215083+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.215090+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.215213+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.216428+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.263619+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:46.263689+00:00", "trade", 5.105, 372.0]
["2026-08-31T19:59:46.263697+00:00", "trade", 5.105, 200.0]
["2026-08-31T19:59:46.264591+00:00", "trade", 5.105, 50.0]
["2026-08-31T19:59:46.264801+00:00", "trade", 5.105, 98.0]
["2026-08-31T19:59:46.264817+00:00", "trade", 5.105, 28.0]
["2026-08-31T19:59:46.264821+00:00", "trade", 5.105, 276.0]
["2026-08-31T19:59:46.265541+00:00", "trade", 5.105, 50.0]
["2026-08-31T19:59:46.272380+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:46.273636+00:00", "trade", 5.105, 77.0]
["2026-08-31T19:59:46.426761+00:00", "trade", 5.105, 9.0]
["2026-08-31T19:59:46.536582+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.536609+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.537632+00:00", "trade", 5.105, 200.0]
["2026-08-31T19:59:46.538568+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.538597+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:46.539830+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:46.917487+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:59:46.940428+00:00", "trade", 5.1, 2.0]
["2026-08-31T19:59:47.003773+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.052466+00:00", "trade", 5.105, 198.0]
["2026-08-31T19:59:47.052469+00:00", "trade", 5.105, 296.0]
["2026-08-31T19:59:47.052470+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:47.052470+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.052472+00:00", "trade", 5.105, 200.0]
["2026-08-31T19:59:47.052473+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:47.052476+00:00", "trade", 5.1, 504.0]
["2026-08-31T19:59:47.052495+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.052511+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.052524+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.053004+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.053009+00:00", "trade", 5.1, 96.0]
["2026-08-31T19:59:47.053009+00:00", "trade", 5.1, 4.0]
["2026-08-31T19:59:47.053011+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.053025+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.053028+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:47.053028+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:47.053038+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.053047+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.053111+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:47.053213+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.055769+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.055804+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.575933+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:47.611784+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.613754+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:47.639402+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:48.284340+00:00", "trade", 5.105, 72.0]
["2026-08-31T19:59:48.833018+00:00", "trade", 5.105, 16.0]
["2026-08-31T19:59:49.063887+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:49.115225+00:00", "trade", 5.105, 31.0]
["2026-08-31T19:59:49.606898+00:00", "trade", 5.105, 15.0]
["2026-08-31T19:59:49.696583+00:00", "trade", 5.105, 46.0]
["2026-08-31T19:59:50.005747+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:59:50.006604+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.006866+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.017391+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:59:50.017902+00:00", "trade", 5.1, 8.0]
["2026-08-31T19:59:50.020418+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:59:50.020428+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:59:50.027936+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:59:50.052453+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.211742+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.211746+00:00", "trade", 5.105, 85.0]
["2026-08-31T19:59:50.211747+00:00", "trade", 5.1, 15.0]
["2026-08-31T19:59:50.211749+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.211756+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.211758+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:50.211771+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.211778+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.211784+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.211799+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.211848+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:50.211855+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:50.211894+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.212491+00:00", "trade", 5.1, 100.0]
["2026-08-31T19:59:50.214101+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.257268+00:00", "trade", 5.105, 1.0]
["2026-08-31T19:59:50.404092+00:00", "trade", 5.1, 51.0]
["2026-08-31T19:59:50.539300+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:50.539650+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:59:50.638212+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:51.021566+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:51.335917+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:51.335950+00:00", "trade", 5.1, 40.0]
["2026-08-31T19:59:51.335958+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:51.336316+00:00", "trade", 5.1, 11.0]
["2026-08-31T19:59:51.340252+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:59:52.152241+00:00", "trade", 5.1, 1.0]
["2026-08-31T19:59:52.255634+00:00", "trade", 5.105, 30.0]
["2026-08-31T19:59:52.561665+00:00", "trade", 5.11, 5.0]
["2026-08-31T19:59:52.561666+00:00", "trade", 5.11, 33.0]
["2026-08-31T19:59:52.627890+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:52.681434+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:52.815841+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:52.815870+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:52.815935+00:00", "trade", 5.11, 21.0]
["2026-08-31T19:59:52.815989+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:52.900264+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:53.177533+00:00", "trade", 5.105, 14.0]
["2026-08-31T19:59:53.547867+00:00", "trade", 5.1, 25.0]
["2026-08-31T19:59:53.596502+00:00", "trade", 5.105, 15.0]
["2026-08-31T19:59:53.717768+00:00", "trade", 5.105, 400.0]
["2026-08-31T19:59:54.011729+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:54.056374+00:00", "trade", 5.1, 44.0]
["2026-08-31T19:59:54.100831+00:00", "trade", 5.1, 8.0]
["2026-08-31T19:59:54.250546+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:54.397209+00:00", "trade", 5.11, 12.0]
["2026-08-31T19:59:54.421067+00:00", "trade", 5.105, 70.0]
["2026-08-31T19:59:54.421069+00:00", "trade", 5.105, 30.0]
["2026-08-31T19:59:54.477471+00:00", "trade", 5.105, 37.0]
["2026-08-31T19:59:54.714687+00:00", "trade", 5.11, 42.0]
["2026-08-31T19:59:54.714978+00:00", "trade", 5.105, 46.0]
["2026-08-31T19:59:54.733845+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.001102+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.001165+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.002829+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.055826+00:00", "trade", 5.105, 46.0]
["2026-08-31T19:59:55.055856+00:00", "trade", 5.105, 6.0]
["2026-08-31T19:59:55.088753+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.092310+00:00", "trade", 5.105, 62.0]
["2026-08-31T19:59:55.092681+00:00", "trade", 5.105, 23.0]
["2026-08-31T19:59:55.131025+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.215216+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.217539+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.266245+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:55.266739+00:00", "trade", 5.105, 71.0]
["2026-08-31T19:59:55.324505+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:55.325002+00:00", "trade", 5.105, 100.0]
["2026-08-31T19:59:55.354300+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.354332+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:55.427205+00:00", "trade", 5.1, 600.0]
["2026-08-31T19:59:55.441566+00:00", "trade", 5.105, 14.0]
["2026-08-31T19:59:55.468373+00:00", "trade", 5.1, 45.0]
["2026-08-31T19:59:55.488819+00:00", "trade", 5.1, 24.0]
["2026-08-31T19:59:55.489020+00:00", "trade", 5.11, 70.0]
["2026-08-31T19:59:55.491108+00:00", "trade", 5.1, 34.0]
["2026-08-31T19:59:55.499492+00:00", "trade", 5.105, 53.0]
["2026-08-31T19:59:55.734997+00:00", "trade", 5.105, 53.0]
["2026-08-31T19:59:56.041952+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:56.197438+00:00", "trade", 5.105, 3.0]
["2026-08-31T19:59:56.243865+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:56.276784+00:00", "trade", 5.105, 18.0]
["2026-08-31T19:59:56.658726+00:00", "trade", 5.1, 45.0]
["2026-08-31T19:59:56.660469+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:56.661661+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:56.935853+00:00", "trade", 5.11, 6.0]
["2026-08-31T19:59:56.960697+00:00", "trade", 5.1, 57.0]
["2026-08-31T19:59:57.151114+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:57.171337+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:57.171344+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:57.171350+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:57.606916+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:57.803251+00:00", "trade", 5.105, 50.0]
["2026-08-31T19:59:58.184842+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:58.217453+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:58.238531+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:58.253963+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:58.963166+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:58.963175+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.251061+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.251125+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.257072+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.257079+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.257095+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.257111+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.257131+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.257139+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.257153+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.439377+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.507153+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.512083+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.690308+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.699234+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.943745+00:00", "quote", 5.1, 5.11]
["2026-08-31T19:59:59.998401+00:00", "quote", 5.1, 5.11]