[["2026-08-28T13:30:00+00:00", 771.76, 772.09, 771.47, 771.86, 293457.0], ["2026-08-28T13:31:00+00:00", 771.85, 772.0, 771.65, 771.705, 114652.0], ["2026-08-28T13:32:00+00:00", 771.71, 771.93, 771.58, 771.825, 82731.0], ["2026-08-28T13:33:00+00:00", 771.83, 771.86, 771.535, 771.74, 46884.0], ["2026-08-28T13:34:00+00:00", 771.72, 772.02, 771.69, 772.0, 46840.0], ["2026-08-28T13:35:00+00:00", 772.025, 772.1, 771.73, 771.9, 60499.0], ["2026-08-28T13:36:00+00:00", 771.89, 772.2, 771.885, 772.12, 126491.0], ["2026-08-28T13:37:00+00:00", 772.13, 772.44, 772.11, 772.1165, 104874.0], ["2026-08-28T13:38:00+00:00", 772.12, 772.23, 772.05, 772.08, 31711.0], ["2026-08-28T13:39:00+00:00", 772.07, 772.32, 772.05, 772.24, 36165.0], ["2026-08-28T13:40:00+00:00", 772.26, 772.67, 772.16, 772.66, 86607.0], ["2026-08-28T13:41:00+00:00", 772.6699, 772.84, 772.63, 772.84, 89706.0], ["2026-08-28T13:42:00+00:00", 772.8394, 772.84, 772.55, 772.7, 30788.0], ["2026-08-28T13:43:00+00:00", 772.69, 772.71, 772.6, 772.68, 23476.0], ["2026-08-28T13:44:00+00:00", 772.685, 772.7, 772.47, 772.58, 53567.0], ["2026-08-28T13:45:00+00:00", 772.58, 772.64, 772.22, 772.36, 58718.0], ["2026-08-28T13:46:00+00:00", 772.37, 772.445, 772.3, 772.41, 47532.0], ["2026-08-28T13:47:00+00:00", 772.42, 772.56, 772.17, 772.5595, 68446.0], ["2026-08-28T13:48:00+00:00", 772.545, 772.87, 772.545, 772.7499, 53564.0], ["2026-08-28T13:49:00+00:00", 772.75, 772.81, 771.99, 772.14, 139145.0], ["2026-08-28T13:50:00+00:00", 772.19, 772.19, 771.875, 771.88, 64065.0], ["2026-08-28T13:51:00+00:00", 771.89, 771.94, 771.67, 771.78, 42491.0], ["2026-08-28T13:52:00+00:00", 771.81, 771.99, 771.76, 771.875, 28843.0], ["2026-08-28T13:53:00+00:00", 771.89, 771.9676, 771.75, 771.9, 185960.0], ["2026-08-28T13:54:00+00:00", 771.9, 772.02, 771.72, 771.72, 44833.0], ["2026-08-28T13:55:00+00:00", 771.73, 771.87, 771.68, 771.76, 66092.0], ["2026-08-28T13:56:00+00:00", 771.74, 772.12, 771.73, 772.04, 45679.0], ["2026-08-28T13:57:00+00:00", 772.035, 772.13, 771.93, 772.08, 43177.0], ["2026-08-28T13:58:00+00:00", 772.08, 772.135, 771.97, 772.11, 80625.0], ["2026-08-28T13:59:00+00:00", 772.09, 772.37, 771.63, 771.78, 91044.0], ["2026-08-28T14:00:00+00:00", 771.79, 773.13, 771.27, 772.79, 201482.0], ["2026-08-28T14:01:00+00:00", 772.82, 772.875, 771.94, 772.015, 170992.0], ["2026-08-28T14:02:00+00:00", 772.05, 772.34, 771.64, 772.16, 243364.0], ["2026-08-28T14:03:00+00:00", 772.13, 772.21, 771.45, 771.46, 109454.0], ["2026-08-28T14:04:00+00:00", 771.45, 771.8, 771.25, 771.7482, 205429.0], ["2026-08-28T14:05:00+00:00", 771.7381, 771.795, 771.08, 771.08, 138327.0], ["2026-08-28T14:06:00+00:00", 771.09, 771.2, 770.64, 770.955, 158196.0], ["2026-08-28T14:07:00+00:00", 770.95, 771.05, 770.62, 770.89, 202494.0], ["2026-08-28T14:08:00+00:00", 770.87, 771.36, 770.62, 771.36, 158310.0], ["2026-08-28T14:09:00+00:00", 771.35, 771.545, 771.0, 771.0, 78576.0], ["2026-08-28T14:10:00+00:00", 770.99, 771.1, 770.65, 770.66, 106528.0], ["2026-08-28T14:11:00+00:00", 770.69, 770.83, 770.34, 770.58, 141671.0], ["2026-08-28T14:12:00+00:00", 770.58, 770.66, 770.3, 770.61, 108521.0], ["2026-08-28T14:13:00+00:00", 770.6, 770.6, 769.77, 770.005, 140822.0], ["2026-08-28T14:14:00+00:00", 770.01, 770.35, 769.9, 770.28, 195868.0], ["2026-08-28T14:15:00+00:00", 770.24, 770.55, 770.12, 770.43, 102741.0], ["2026-08-28T14:16:00+00:00", 770.45, 770.72, 770.26, 770.6552, 136507.0], ["2026-08-28T14:17:00+00:00", 770.66, 771.1501, 770.61, 771.13, 260413.0], ["2026-08-28T14:18:00+00:00", 771.15, 771.46, 771.09, 771.33, 106817.0], ["2026-08-28T14:19:00+00:00", 771.35, 771.74, 771.29, 771.43, 120443.0], ["2026-08-28T14:20:00+00:00", 771.41, 771.92, 771.39, 771.61, 116366.0], ["2026-08-28T14:21:00+00:00", 771.63, 772.0, 771.63, 771.86, 55597.0], ["2026-08-28T14:22:00+00:00", 771.89, 772.23, 771.75, 772.115, 75388.0], ["2026-08-28T14:23:00+00:00", 772.12, 772.1351, 771.44, 771.555, 117214.0], ["2026-08-28T14:24:00+00:00", 771.5601, 771.59, 770.98, 771.59, 140658.0], ["2026-08-28T14:25:00+00:00", 771.59, 771.69, 771.23, 771.23, 88467.0], ["2026-08-28T14:26:00+00:00", 771.21, 771.34, 770.89, 771.315, 149317.0], ["2026-08-28T14:27:00+00:00", 771.33, 771.35, 770.59, 770.64, 90005.0], ["2026-08-28T14:28:00+00:00", 770.66, 771.05, 770.64, 770.87, 96295.0], ["2026-08-28T14:29:00+00:00", 770.9, 771.3, 770.78, 771.3, 73740.0], ["2026-08-28T14:30:00+00:00", 771.3, 771.44, 771.01, 771.1, 98638.0], ["2026-08-28T14:31:00+00:00", 771.12, 771.5, 770.9, 771.3, 55375.0], ["2026-08-28T14:32:00+00:00", 771.28, 771.59, 771.15, 771.43, 70559.0], ["2026-08-28T14:33:00+00:00", 771.44, 771.905, 771.33, 771.89, 87023.0], ["2026-08-28T14:34:00+00:00", 771.895, 772.16, 771.895, 772.14, 61303.0], ["2026-08-28T14:35:00+00:00", 772.145, 772.242, 772.0, 772.242, 64219.0], ["2026-08-28T14:36:00+00:00", 772.24, 772.45, 772.095, 772.27, 84298.0], ["2026-08-28T14:37:00+00:00", 772.29, 772.49, 772.23, 772.37, 52719.0], ["2026-08-28T14:38:00+00:00", 772.39, 772.72, 772.34, 772.6, 71418.0], ["2026-08-28T14:39:00+00:00", 772.6, 772.62, 772.32, 772.33, 53485.0], ["2026-08-28T14:40:00+00:00", 772.33, 772.83, 772.3, 772.811, 67331.0], ["2026-08-28T14:41:00+00:00", 772.81, 772.88, 772.64, 772.64, 75530.0], ["2026-08-28T14:42:00+00:00", 772.7, 773.0, 772.49, 772.93, 52423.0], ["2026-08-28T14:43:00+00:00", 772.93, 773.11, 772.86, 773.08, 55800.0], ["2026-08-28T14:44:00+00:00", 773.09, 773.56, 773.09, 773.39, 125615.0], ["2026-08-28T14:45:00+00:00", 773.43, 773.57, 773.21, 773.21, 115419.0], ["2026-08-28T14:46:00+00:00", 773.21, 773.64, 773.2, 773.49, 163162.0], ["2026-08-28T14:47:00+00:00", 773.52, 773.73, 773.43, 773.5, 124082.0], ["2026-08-28T14:48:00+00:00", 773.5299, 773.8, 773.48, 773.65, 100923.0], ["2026-08-28T14:49:00+00:00", 773.66, 773.86, 773.63, 773.855, 47420.0], ["2026-08-28T14:50:00+00:00", 773.86, 774.17, 773.78, 774.04, 96334.0], ["2026-08-28T14:51:00+00:00", 774.03, 774.08, 773.8, 773.9901, 111295.0], ["2026-08-28T14:52:00+00:00", 774.0, 774.22, 773.98, 774.22, 158582.0], ["2026-08-28T14:53:00+00:00", 774.23, 774.56, 774.09, 774.52, 112408.0], ["2026-08-28T14:54:00+00:00", 774.5408, 774.7, 774.53, 774.54, 102174.0], ["2026-08-28T14:55:00+00:00", 774.535, 774.73, 774.46, 774.69, 140843.0], ["2026-08-28T14:56:00+00:00", 774.69, 774.83, 774.6, 774.73, 91282.0], ["2026-08-28T14:57:00+00:00", 774.749, 774.89, 774.7, 774.815, 80501.0], ["2026-08-28T14:58:00+00:00", 774.81, 774.91, 774.77, 774.89, 78555.0], ["2026-08-28T14:59:00+00:00", 774.885, 775.04, 774.81, 774.9601, 255083.0], ["2026-08-28T15:00:00+00:00", 774.98, 775.28, 774.87, 775.22, 159732.0], ["2026-08-28T15:01:00+00:00", 775.23, 775.3, 775.05, 775.0601, 88573.0], ["2026-08-28T15:02:00+00:00", 775.06, 775.14, 774.87, 775.0, 79339.0], ["2026-08-28T15:03:00+00:00", 775.0, 775.03, 774.76, 774.95, 103604.0], ["2026-08-28T15:04:00+00:00", 774.96, 775.1095, 774.8, 774.91, 116497.0], ["2026-08-28T15:05:00+00:00", 774.9, 775.04, 774.74, 774.88, 104171.0], ["2026-08-28T15:06:00+00:00", 774.88, 774.98, 774.76, 774.78, 65837.0], ["2026-08-28T15:07:00+00:00", 774.8, 774.86, 774.6001, 774.82, 122475.0], ["2026-08-28T15:08:00+00:00", 774.7938, 774.81, 774.34, 774.37, 121407.0], ["2026-08-28T15:09:00+00:00", 774.37, 774.4, 774.1025, 774.24, 93807.0], ["2026-08-28T15:10:00+00:00", 774.24, 774.4001, 774.21, 774.26, 55535.0], ["2026-08-28T15:11:00+00:00", 774.26, 774.26, 774.01, 774.18, 89197.0], ["2026-08-28T15:12:00+00:00", 774.17, 774.18, 773.82, 774.11, 66987.0], ["2026-08-28T15:13:00+00:00", 774.105, 774.25, 773.96, 774.22, 62867.0], ["2026-08-28T15:14:00+00:00", 774.21, 774.44, 774.09, 774.195, 90862.0], ["2026-08-28T15:15:00+00:00", 774.19, 774.6224, 774.19, 774.409, 54100.0], ["2026-08-28T15:16:00+00:00", 774.4, 774.67, 774.37, 774.46, 39460.0], ["2026-08-28T15:17:00+00:00", 774.465, 774.54, 774.325, 774.52, 54413.0], ["2026-08-28T15:18:00+00:00", 774.52, 774.5695, 774.255, 774.27, 34596.0], ["2026-08-28T15:19:00+00:00", 774.27, 774.45, 774.25, 774.3, 40006.0], ["2026-08-28T15:20:00+00:00", 774.31, 774.7999, 774.305, 774.7999, 37371.0], ["2026-08-28T15:21:00+00:00", 774.77, 774.78, 774.34, 774.475, 39567.0], ["2026-08-28T15:22:00+00:00", 774.48, 774.51, 774.33, 774.44, 30744.0], ["2026-08-28T15:23:00+00:00", 774.47, 774.84, 774.47, 774.81, 70472.0], ["2026-08-28T15:24:00+00:00", 774.83, 774.9, 774.77, 774.825, 41187.0], ["2026-08-28T15:25:00+00:00", 774.82, 775.06, 774.77, 775.042, 115749.0], ["2026-08-28T15:26:00+00:00", 775.06, 775.22, 774.99, 775.04, 70356.0], ["2026-08-28T15:27:00+00:00", 775.05, 775.055, 774.835, 774.94, 52177.0], ["2026-08-28T15:28:00+00:00", 774.9211, 775.03, 774.7319, 775.02, 75814.0], ["2026-08-28T15:29:00+00:00", 775.01, 775.01, 774.8, 774.95, 76068.0], ["2026-08-28T15:30:00+00:00", 774.97, 775.0, 774.8, 774.81, 53177.0], ["2026-08-28T15:31:00+00:00", 774.81, 774.835, 774.63, 774.705, 65919.0], ["2026-08-28T15:32:00+00:00", 774.69, 774.83, 774.67, 774.79, 41272.0], ["2026-08-28T15:33:00+00:00", 774.79, 774.9, 774.73, 774.79, 30578.0], ["2026-08-28T15:34:00+00:00", 774.79, 774.82, 774.45, 774.46, 47664.0], ["2026-08-28T15:35:00+00:00", 774.46, 774.61, 774.43, 774.49, 43523.0], ["2026-08-28T15:36:00+00:00", 774.49, 774.59, 774.34, 774.4, 41508.0], ["2026-08-28T15:37:00+00:00", 774.405, 774.4095, 774.2, 774.21, 32250.0], ["2026-08-28T15:38:00+00:00", 774.19, 774.19, 773.85, 773.85, 104029.0], ["2026-08-28T15:39:00+00:00", 773.84, 773.88, 773.57, 773.65, 67429.0], ["2026-08-28T15:40:00+00:00", 773.66, 773.66, 772.86, 772.87, 136689.0], ["2026-08-28T15:41:00+00:00", 772.89, 773.27, 772.67, 773.24, 168959.0], ["2026-08-28T15:42:00+00:00", 773.21, 773.4, 772.93, 772.97, 166164.0], ["2026-08-28T15:43:00+00:00", 772.97, 773.22, 772.84, 773.09, 85843.0], ["2026-08-28T15:44:00+00:00", 773.13, 773.14, 772.7, 772.82, 109203.0], ["2026-08-28T15:45:00+00:00", 772.82, 773.03, 772.63, 772.91, 105239.0], ["2026-08-28T15:46:00+00:00", 772.8862, 772.95, 772.67, 772.7899, 51711.0], ["2026-08-28T15:47:00+00:00", 772.78, 772.96, 772.48, 772.52, 75138.0], ["2026-08-28T15:48:00+00:00", 772.52, 772.55, 772.21, 772.43, 112743.0], ["2026-08-28T15:49:00+00:00", 772.42, 772.43, 772.17, 772.29, 118542.0], ["2026-08-28T15:50:00+00:00", 772.29, 772.49, 772.14, 772.16, 93466.0], ["2026-08-28T15:51:00+00:00", 772.16, 772.28, 771.76, 771.76, 112212.0], ["2026-08-28T15:52:00+00:00", 771.76, 771.8, 771.47, 771.56, 106592.0], ["2026-08-28T15:53:00+00:00", 771.5445, 771.95, 771.5, 771.655, 92511.0], ["2026-08-28T15:54:00+00:00", 771.635, 772.13, 771.5, 772.0999, 72941.0], ["2026-08-28T15:55:00+00:00", 772.1, 772.13, 771.55, 771.55, 63311.0], ["2026-08-28T15:56:00+00:00", 771.54, 771.59, 770.98, 771.06, 93850.0], ["2026-08-28T15:57:00+00:00", 771.05, 771.13, 770.83, 771.01, 104578.0], ["2026-08-28T15:58:00+00:00", 770.99, 771.29, 770.93, 771.21, 95811.0], ["2026-08-28T15:59:00+00:00", 771.2, 771.2, 770.94, 771.07, 80526.0], ["2026-08-28T16:00:00+00:00", 771.085, 771.23, 770.96, 770.96, 143969.0], ["2026-08-28T16:01:00+00:00", 770.96, 770.9699, 770.46, 770.75, 165673.0], ["2026-08-28T16:02:00+00:00", 770.76, 771.02, 770.64, 771.015, 91932.0], ["2026-08-28T16:03:00+00:00", 771.02, 771.22, 770.92, 771.105, 108783.0], ["2026-08-28T16:04:00+00:00", 771.1, 771.23, 770.715, 770.81, 72541.0], ["2026-08-28T16:05:00+00:00", 770.805, 771.13, 770.75, 771.105, 54340.0], ["2026-08-28T16:06:00+00:00", 771.105, 771.25, 770.81, 771.15, 114691.0], ["2026-08-28T16:07:00+00:00", 771.145, 771.5, 771.14, 771.47, 130844.0], ["2026-08-28T16:08:00+00:00", 771.45, 771.48, 771.23, 771.445, 90821.0], ["2026-08-28T16:09:00+00:00", 771.435, 771.65, 771.41, 771.5588, 67578.0], ["2026-08-28T16:10:00+00:00", 771.5414, 771.59, 771.35, 771.57, 53640.0], ["2026-08-28T16:11:00+00:00", 771.56, 771.59, 771.11, 771.11, 87794.0], ["2026-08-28T16:12:00+00:00", 771.11, 771.26, 771.05, 771.16, 58441.0], ["2026-08-28T16:13:00+00:00", 771.18, 771.22, 770.99, 771.15, 79189.0], ["2026-08-28T16:14:00+00:00", 771.11, 771.23, 770.95, 770.98, 57733.0], ["2026-08-28T16:15:00+00:00", 770.99, 771.23, 770.5701, 770.59, 51013.0], ["2026-08-28T16:16:00+00:00", 770.57, 770.59, 770.36, 770.5, 70421.0], ["2026-08-28T16:17:00+00:00", 770.505, 770.58, 770.312, 770.39, 57195.0], ["2026-08-28T16:18:00+00:00", 770.39, 770.42, 769.755, 769.89, 120227.0], ["2026-08-28T16:19:00+00:00", 769.87, 770.29, 769.86, 770.18, 71111.0], ["2026-08-28T16:20:00+00:00", 770.18, 770.36, 769.84, 769.9, 106291.0], ["2026-08-28T16:21:00+00:00", 769.9, 770.01, 769.58, 769.98, 69921.0], ["2026-08-28T16:22:00+00:00", 769.98, 769.98, 769.61, 769.73, 68695.0], ["2026-08-28T16:23:00+00:00", 769.74, 769.8, 769.59, 769.71, 103351.0], ["2026-08-28T16:24:00+00:00", 769.7, 769.74, 769.13, 769.5, 108261.0], ["2026-08-28T16:25:00+00:00", 769.47, 769.63, 769.3101, 769.62, 62691.0], ["2026-08-28T16:26:00+00:00", 769.62, 769.83, 769.48, 769.615, 41601.0], ["2026-08-28T16:27:00+00:00", 769.63, 769.78, 769.53, 769.76, 47627.0], ["2026-08-28T16:28:00+00:00", 769.77, 769.88, 769.57, 769.59, 68212.0], ["2026-08-28T16:29:00+00:00", 769.57, 769.71, 769.505, 769.6, 41816.0], ["2026-08-28T16:30:00+00:00", 769.6, 770.06, 769.575, 770.0237, 120695.0], ["2026-08-28T16:31:00+00:00", 770.0304, 770.22, 769.89, 770.15, 56289.0], ["2026-08-28T16:32:00+00:00", 770.15, 770.52, 770.04, 770.4, 51813.0], ["2026-08-28T16:33:00+00:00", 770.4075, 770.46, 770.05, 770.1701, 47464.0], ["2026-08-28T16:34:00+00:00", 770.17, 770.18, 769.63, 769.64, 48823.0], ["2026-08-28T16:35:00+00:00", 769.6451, 770.24, 769.64, 770.215, 65409.0], ["2026-08-28T16:36:00+00:00", 770.21, 770.48, 770.15, 770.31, 59318.0], ["2026-08-28T16:37:00+00:00", 770.36, 770.59, 770.21, 770.51, 44076.0], ["2026-08-28T16:38:00+00:00", 770.52, 770.62, 770.3999, 770.49, 41639.0], ["2026-08-28T16:39:00+00:00", 770.475, 770.49, 770.08, 770.34, 41820.0], ["2026-08-28T16:40:00+00:00", 770.33, 770.36, 769.78, 769.895, 60655.0], ["2026-08-28T16:41:00+00:00", 769.88, 770.0, 769.7005, 769.78, 35948.0], ["2026-08-28T16:42:00+00:00", 769.759, 769.97, 769.68, 769.78, 40296.0], ["2026-08-28T16:43:00+00:00", 769.77, 769.78, 769.56, 769.68, 35392.0], ["2026-08-28T16:44:00+00:00", 769.65, 769.675, 769.54, 769.67, 29965.0], ["2026-08-28T16:45:00+00:00", 769.68, 770.37, 769.65, 770.37, 564868.0], ["2026-08-28T16:46:00+00:00", 770.3857, 770.53, 770.29, 770.34, 52269.0], ["2026-08-28T16:47:00+00:00", 770.34, 770.54, 770.27, 770.4, 44180.0], ["2026-08-28T16:48:00+00:00", 770.39, 770.56, 770.3, 770.485, 26848.0], ["2026-08-28T16:49:00+00:00", 770.499, 770.605, 770.252, 770.42, 47928.0], ["2026-08-28T16:50:00+00:00", 770.41, 770.45, 770.13, 770.25, 88346.0], ["2026-08-28T16:51:00+00:00", 770.25, 770.54, 770.19, 770.47, 31259.0], ["2026-08-28T16:52:00+00:00", 770.49, 770.7, 770.39, 770.69, 31413.0], ["2026-08-28T16:53:00+00:00", 770.68, 770.68, 770.2, 770.21, 30298.0], ["2026-08-28T16:54:00+00:00", 770.2, 770.43, 769.83, 769.94, 56472.0], ["2026-08-28T16:55:00+00:00", 769.93, 770.06, 769.89, 770.0, 31767.0], ["2026-08-28T16:56:00+00:00", 769.99, 770.0, 769.73, 769.84, 36956.0], ["2026-08-28T16:57:00+00:00", 769.82, 770.04, 769.78, 770.04, 121348.0], ["2026-08-28T16:58:00+00:00", 770.04, 770.1, 769.88, 769.91, 76689.0], ["2026-08-28T16:59:00+00:00", 769.91, 769.969, 769.68, 769.69, 29885.0], ["2026-08-28T17:00:00+00:00", 769.68, 769.71, 768.84, 768.9, 95253.0], ["2026-08-28T17:01:00+00:00", 768.93, 769.0, 768.77, 768.82, 66361.0], ["2026-08-28T17:02:00+00:00", 768.81, 769.0998, 768.66, 769.03, 77023.0], ["2026-08-28T17:03:00+00:00", 769.03, 769.211, 768.92, 769.2099, 81897.0], ["2026-08-28T17:04:00+00:00", 769.21, 769.45, 768.99, 768.995, 60331.0], ["2026-08-28T17:05:00+00:00", 769.0, 769.01, 768.805, 768.87, 50910.0], ["2026-08-28T17:06:00+00:00", 768.865, 768.9, 768.55, 768.59, 68006.0], ["2026-08-28T17:07:00+00:00", 768.59, 768.76, 768.472, 768.67, 75525.0], ["2026-08-28T17:08:00+00:00", 768.67, 768.83, 768.62, 768.82, 50019.0], ["2026-08-28T17:09:00+00:00", 768.81, 768.825, 768.47, 768.49, 57930.0], ["2026-08-28T17:10:00+00:00", 768.48, 768.58, 768.3076, 768.56, 67549.0], ["2026-08-28T17:11:00+00:00", 768.57, 768.85, 768.55, 768.81, 60676.0], ["2026-08-28T17:12:00+00:00", 768.83, 769.14, 768.83, 769.0, 100127.0], ["2026-08-28T17:13:00+00:00", 768.99, 769.16, 768.9, 769.1599, 35272.0], ["2026-08-28T17:14:00+00:00", 769.145, 769.35, 769.04, 769.35, 40612.0], ["2026-08-28T17:15:00+00:00", 769.35, 769.41, 768.96, 769.14, 30793.0], ["2026-08-28T17:16:00+00:00", 769.14, 769.14, 768.94, 769.09, 24816.0], ["2026-08-28T17:17:00+00:00", 769.09, 769.36, 768.955, 769.36, 47903.0], ["2026-08-28T17:18:00+00:00", 769.36, 769.37, 769.03, 769.07, 50041.0], ["2026-08-28T17:19:00+00:00", 769.09, 769.335, 769.09, 769.13, 119353.0], ["2026-08-28T17:20:00+00:00", 769.13, 769.22, 768.9, 768.9, 69226.0], ["2026-08-28T17:21:00+00:00", 768.91, 768.93, 768.7, 768.88, 48792.0], ["2026-08-28T17:22:00+00:00", 768.905, 768.965, 768.58, 768.62, 57332.0], ["2026-08-28T17:23:00+00:00", 768.61, 768.98, 768.59, 768.63, 44100.0], ["2026-08-28T17:24:00+00:00", 768.64, 768.975, 768.63, 768.975, 28122.0], ["2026-08-28T17:25:00+00:00", 768.98, 769.02, 768.77, 768.86, 21636.0], ["2026-08-28T17:26:00+00:00", 768.86, 769.0, 768.81, 768.87, 24862.0], ["2026-08-28T17:27:00+00:00", 768.87, 769.06, 768.84, 768.97, 33651.0], ["2026-08-28T17:28:00+00:00", 768.98, 769.325, 768.98, 769.19, 50415.0], ["2026-08-28T17:29:00+00:00", 769.19, 769.28, 768.81, 768.82, 46533.0], ["2026-08-28T17:30:00+00:00", 768.84, 768.96, 768.72, 768.86, 42531.0], ["2026-08-28T17:31:00+00:00", 768.88, 769.07, 768.8, 769.07, 37311.0], ["2026-08-28T17:32:00+00:00", 769.07, 769.27, 768.96, 769.27, 27527.0], ["2026-08-28T17:33:00+00:00", 769.28, 769.46, 769.248, 769.4, 24794.0], ["2026-08-28T17:34:00+00:00", 769.395, 769.46, 769.25, 769.34, 33820.0], ["2026-08-28T17:35:00+00:00", 769.34, 769.49, 769.3, 769.44, 32870.0], ["2026-08-28T17:36:00+00:00", 769.42, 769.48, 769.31, 769.42, 21176.0], ["2026-08-28T17:37:00+00:00", 769.43, 769.5, 769.1, 769.26, 48037.0], ["2026-08-28T17:38:00+00:00", 769.265, 769.29, 769.085, 769.12, 56593.0], ["2026-08-28T17:39:00+00:00", 769.12, 769.14, 768.6, 768.66, 75746.0], ["2026-08-28T17:40:00+00:00", 768.659, 768.96, 768.64, 768.87, 62079.0], ["2026-08-28T17:41:00+00:00", 768.89, 768.97, 768.8398, 768.93, 37826.0], ["2026-08-28T17:42:00+00:00", 768.94, 769.15, 768.87, 769.0699, 35329.0], ["2026-08-28T17:43:00+00:00", 769.09, 769.16, 768.91, 769.0, 30763.0], ["2026-08-28T17:44:00+00:00", 769.02, 769.09, 768.86, 769.07, 21838.0], ["2026-08-28T17:45:00+00:00", 769.05, 769.19, 768.89, 769.16, 25237.0], ["2026-08-28T17:46:00+00:00", 769.16, 769.54, 769.15, 769.4511, 37639.0], ["2026-08-28T17:47:00+00:00", 769.45, 769.49, 769.3, 769.3, 34144.0], ["2026-08-28T17:48:00+00:00", 769.3, 769.55, 769.3, 769.54, 44596.0], ["2026-08-28T17:49:00+00:00", 769.5449, 769.73, 769.51, 769.66, 28792.0], ["2026-08-28T17:50:00+00:00", 769.66, 769.66, 769.5, 769.5, 32771.0], ["2026-08-28T17:51:00+00:00", 769.5, 769.6201, 769.425, 769.565, 32459.0], ["2026-08-28T17:52:00+00:00", 769.565, 769.74, 769.549, 769.549, 32497.0], ["2026-08-28T17:53:00+00:00", 769.55, 769.62, 769.52, 769.56, 26535.0], ["2026-08-28T17:54:00+00:00", 769.58, 769.6, 769.45, 769.5, 22608.0], ["2026-08-28T17:55:00+00:00", 769.5, 769.5, 769.08, 769.15, 35783.0], ["2026-08-28T17:56:00+00:00", 769.15, 769.215, 769.09, 769.17, 39203.0], ["2026-08-28T17:57:00+00:00", 769.17, 769.4, 769.15, 769.25, 24539.0], ["2026-08-28T17:58:00+00:00", 769.2446, 769.5, 769.24, 769.47, 22040.0], ["2026-08-28T17:59:00+00:00", 769.48, 769.58, 769.4601, 769.5399, 19309.0], ["2026-08-28T18:00:00+00:00", 769.56, 769.67, 769.47, 769.48, 37155.0], ["2026-08-28T18:01:00+00:00", 769.47, 769.535, 769.34, 769.475, 44837.0], ["2026-08-28T18:02:00+00:00", 769.49, 769.75, 769.4299, 769.71, 28818.0], ["2026-08-28T18:03:00+00:00", 769.7, 769.75, 769.59, 769.74, 42438.0], ["2026-08-28T18:04:00+00:00", 769.755, 769.8, 769.51, 769.52, 38997.0], ["2026-08-28T18:05:00+00:00", 769.5, 769.75, 769.48, 769.57, 29566.0], ["2026-08-28T18:06:00+00:00", 769.55, 769.62, 769.42, 769.46, 20037.0], ["2026-08-28T18:07:00+00:00", 769.47, 769.68, 769.44, 769.51, 24950.0], ["2026-08-28T18:08:00+00:00", 769.49, 769.58, 769.34, 769.58, 34597.0], ["2026-08-28T18:09:00+00:00", 769.56, 769.69, 769.47, 769.57, 44402.0], ["2026-08-28T18:10:00+00:00", 769.58, 769.7, 769.56, 769.7, 34928.0], ["2026-08-28T18:11:00+00:00", 769.69, 769.78, 769.56, 769.71, 28302.0], ["2026-08-28T18:12:00+00:00", 769.7, 769.76, 769.62, 769.709, 23266.0], ["2026-08-28T18:13:00+00:00", 769.71, 769.735, 769.46, 769.495, 28755.0], ["2026-08-28T18:14:00+00:00", 769.48, 769.5, 769.2, 769.22, 84002.0], ["2026-08-28T18:15:00+00:00", 769.23, 769.485, 769.2, 769.44, 33421.0], ["2026-08-28T18:16:00+00:00", 769.44, 769.525, 769.3, 769.305, 28683.0], ["2026-08-28T18:17:00+00:00", 769.3, 769.36, 769.14, 769.33, 32044.0], ["2026-08-28T18:18:00+00:00", 769.33, 769.5299, 769.32, 769.42, 32245.0], ["2026-08-28T18:19:00+00:00", 769.43, 769.47, 769.38, 769.415, 20149.0], ["2026-08-28T18:20:00+00:00", 769.41, 769.57, 769.37, 769.41, 21803.0], ["2026-08-28T18:21:00+00:00", 769.41, 769.53, 769.36, 769.49, 26508.0], ["2026-08-28T18:22:00+00:00", 769.49, 769.505, 769.33, 769.36, 20977.0], ["2026-08-28T18:23:00+00:00", 769.36, 769.36, 768.93, 768.99, 61087.0], ["2026-08-28T18:24:00+00:00", 769.0, 769.15, 769.0, 769.07, 61432.0], ["2026-08-28T18:25:00+00:00", 769.06, 769.11, 768.89, 769.04, 40170.0], ["2026-08-28T18:26:00+00:00", 769.05, 769.2, 768.99, 769.1701, 32174.0], ["2026-08-28T18:27:00+00:00", 769.19, 769.33, 769.15, 769.195, 27833.0], ["2026-08-28T18:28:00+00:00", 769.19, 769.27, 769.11, 769.25, 26952.0], ["2026-08-28T18:29:00+00:00", 769.245, 769.285, 769.04, 769.06, 30565.0], ["2026-08-28T18:30:00+00:00", 769.05, 769.17, 769.005, 769.03, 52118.0], ["2026-08-28T18:31:00+00:00", 769.01, 769.275, 769.0, 769.21, 36347.0], ["2026-08-28T18:32:00+00:00", 769.22, 769.25, 769.07, 769.07, 25099.0], ["2026-08-28T18:33:00+00:00", 769.07, 769.19, 769.04, 769.19, 27802.0], ["2026-08-28T18:34:00+00:00", 769.19, 769.48, 769.165, 769.37, 37242.0], ["2026-08-28T18:35:00+00:00", 769.38, 769.58, 769.34, 769.42, 31886.0], ["2026-08-28T18:36:00+00:00", 769.4, 769.46, 769.26, 769.31, 156573.0], ["2026-08-28T18:37:00+00:00", 769.3, 769.36, 769.19, 769.21, 32613.0], ["2026-08-28T18:38:00+00:00", 769.2, 769.22, 769.06, 769.21, 31371.0], ["2026-08-28T18:39:00+00:00", 769.19, 769.24, 769.11, 769.11, 40669.0], ["2026-08-28T18:40:00+00:00", 769.11, 769.39, 769.11, 769.38, 39022.0], ["2026-08-28T18:41:00+00:00", 769.39, 769.39, 769.2, 769.22, 41926.0], ["2026-08-28T18:42:00+00:00", 769.24, 769.24, 769.04, 769.1, 44527.0], ["2026-08-28T18:43:00+00:00", 769.11, 769.15, 769.03, 769.11, 66174.0], ["2026-08-28T18:44:00+00:00", 769.1, 769.32, 769.1, 769.315, 25753.0], ["2026-08-28T18:45:00+00:00", 769.27, 769.305, 769.13, 769.18, 22129.0], ["2026-08-28T18:46:00+00:00", 769.175, 769.2, 769.02, 769.05, 26077.0], ["2026-08-28T18:47:00+00:00", 769.05, 769.14, 769.01, 769.1, 21357.0], ["2026-08-28T18:48:00+00:00", 769.05, 769.09, 768.78, 768.8, 32676.0], ["2026-08-28T18:49:00+00:00", 768.8, 768.88, 768.72, 768.77, 36472.0], ["2026-08-28T18:50:00+00:00", 768.76, 768.76, 768.42, 768.46, 68796.0], ["2026-08-28T18:51:00+00:00", 768.46, 768.57, 768.37, 768.5, 102858.0], ["2026-08-28T18:52:00+00:00", 768.51, 768.54, 768.31, 768.38, 44015.0], ["2026-08-28T18:53:00+00:00", 768.39, 768.67, 768.31, 768.67, 60515.0], ["2026-08-28T18:54:00+00:00", 768.66, 768.67, 768.53, 768.56, 31253.0], ["2026-08-28T18:55:00+00:00", 768.52, 768.54, 768.37, 768.52, 50469.0], ["2026-08-28T18:56:00+00:00", 768.54, 768.7, 768.49, 768.686, 42804.0], ["2026-08-28T18:57:00+00:00", 768.69, 768.72, 768.61, 768.68, 40418.0], ["2026-08-28T18:58:00+00:00", 768.69, 768.76, 768.57, 768.76, 39806.0], ["2026-08-28T18:59:00+00:00", 768.77, 768.79, 768.66, 768.68, 34313.0], ["2026-08-28T19:00:00+00:00", 768.68, 768.78, 768.47, 768.4801, 46343.0], ["2026-08-28T19:01:00+00:00", 768.5, 768.91, 768.49, 768.91, 41267.0], ["2026-08-28T19:02:00+00:00", 768.89, 768.92, 768.69, 768.78, 29835.0], ["2026-08-28T19:03:00+00:00", 768.77, 768.9, 768.72, 768.86, 34001.0], ["2026-08-28T19:04:00+00:00", 768.84, 768.95, 768.755, 768.8, 25914.0], ["2026-08-28T19:05:00+00:00", 768.79, 769.03, 768.7101, 768.96, 69528.0], ["2026-08-28T19:06:00+00:00", 768.95, 769.0, 768.77, 768.78, 34303.0], ["2026-08-28T19:07:00+00:00", 768.77, 769.0, 768.77, 768.9993, 34864.0], ["2026-08-28T19:08:00+00:00", 769.0, 769.17, 768.925, 769.06, 52579.0], ["2026-08-28T19:09:00+00:00", 769.07, 769.37, 769.03, 769.35, 172485.0], ["2026-08-28T19:10:00+00:00", 769.34, 769.38, 769.04, 769.1901, 58852.0], ["2026-08-28T19:11:00+00:00", 769.205, 769.283, 769.12, 769.14, 208338.0], ["2026-08-28T19:12:00+00:00", 769.14, 769.26, 769.1, 769.17, 30252.0], ["2026-08-28T19:13:00+00:00", 769.16, 769.16, 769.05, 769.1, 35804.0], ["2026-08-28T19:14:00+00:00", 769.105, 769.2564, 768.99, 769.2363, 41276.0], ["2026-08-28T19:15:00+00:00", 769.22, 769.265, 769.11, 769.165, 159869.0], ["2026-08-28T19:16:00+00:00", 769.16, 769.21, 769.09, 769.09, 37322.0], ["2026-08-28T19:17:00+00:00", 769.1099, 769.12, 769.01, 769.07, 28740.0], ["2026-08-28T19:18:00+00:00", 769.08, 769.13, 768.9967, 769.07, 30746.0], ["2026-08-28T19:19:00+00:00", 769.08, 769.28, 769.03, 769.21, 41963.0], ["2026-08-28T19:20:00+00:00", 769.22, 769.42, 769.2, 769.39, 180510.0], ["2026-08-28T19:21:00+00:00", 769.41, 769.52, 769.28, 769.37, 122407.0], ["2026-08-28T19:22:00+00:00", 769.38, 769.47, 769.37, 769.38, 77381.0], ["2026-08-28T19:23:00+00:00", 769.38, 769.41, 769.18, 769.185, 72176.0], ["2026-08-28T19:24:00+00:00", 769.1805, 769.35, 769.15, 769.32, 42693.0], ["2026-08-28T19:25:00+00:00", 769.31, 769.48, 769.29, 769.47, 52192.0], ["2026-08-28T19:26:00+00:00", 769.47, 769.51, 769.39, 769.51, 35830.0], ["2026-08-28T19:27:00+00:00", 769.502, 769.59, 769.4595, 769.57, 48968.0], ["2026-08-28T19:28:00+00:00", 769.58, 769.58, 769.43, 769.44, 83250.0], ["2026-08-28T19:29:00+00:00", 769.44, 769.52, 769.38, 769.515, 40459.0], ["2026-08-28T19:30:00+00:00", 769.51, 769.5101, 769.18, 769.35, 65206.0], ["2026-08-28T19:31:00+00:00", 769.34, 769.43, 769.31, 769.32, 57324.0], ["2026-08-28T19:32:00+00:00", 769.345, 769.46, 769.28, 769.42, 58288.0], ["2026-08-28T19:33:00+00:00", 769.42, 769.47, 769.28, 769.39, 124144.0], ["2026-08-28T19:34:00+00:00", 769.4, 769.43, 769.3, 769.4, 90910.0], ["2026-08-28T19:35:00+00:00", 769.4, 769.4, 769.2099, 769.26, 77794.0], ["2026-08-28T19:36:00+00:00", 769.27, 769.33, 769.13, 769.255, 82569.0], ["2026-08-28T19:37:00+00:00", 769.255, 769.31, 769.2, 769.28, 79348.0], ["2026-08-28T19:38:00+00:00", 769.25, 769.44, 769.24, 769.39, 55128.0], ["2026-08-28T19:39:00+00:00", 769.38, 769.575, 769.35, 769.545, 95257.0], ["2026-08-28T19:40:00+00:00", 769.55, 769.78, 769.53, 769.6201, 79515.0], ["2026-08-28T19:41:00+00:00", 769.6375, 769.71, 769.53, 769.655, 225125.0], ["2026-08-28T19:42:00+00:00", 769.66, 769.715, 769.59, 769.64, 126594.0], ["2026-08-28T19:43:00+00:00", 769.65, 769.75, 769.59, 769.75, 46559.0], ["2026-08-28T19:44:00+00:00", 769.75, 769.79, 769.6, 769.62, 223755.0], ["2026-08-28T19:45:00+00:00", 769.6, 769.69, 769.3346, 769.405, 101559.0], ["2026-08-28T19:46:00+00:00", 769.391, 769.52, 769.24, 769.32, 124774.0], ["2026-08-28T19:47:00+00:00", 769.3, 769.36, 769.08, 769.145, 228165.0], ["2026-08-28T19:48:00+00:00", 769.145, 769.145, 769.02, 769.0799, 228276.0], ["2026-08-28T19:49:00+00:00", 769.08, 769.28, 769.03, 769.24, 119988.0], ["2026-08-28T19:50:00+00:00", 769.25, 769.78, 769.18, 769.74, 239205.0], ["2026-08-28T19:51:00+00:00", 769.74, 769.76, 769.15, 769.29, 276716.0], ["2026-08-28T19:52:00+00:00", 769.28, 769.38, 769.2051, 769.28, 158002.0], ["2026-08-28T19:53:00+00:00", 769.26, 769.31, 769.11, 769.16, 162899.0], ["2026-08-28T19:54:00+00:00", 769.17, 769.43, 769.16, 769.36, 220514.0], ["2026-08-28T19:55:00+00:00", 769.35, 769.67, 769.28, 769.63, 340955.0], ["2026-08-28T19:56:00+00:00", 769.64, 769.77, 769.63, 769.76, 248105.0], ["2026-08-28T19:57:00+00:00", 769.75, 769.88, 769.7, 769.76, 378587.0], ["2026-08-28T19:58:00+00:00", 769.77, 769.8147, 769.41, 769.62, 412880.0], ["2026-08-28T19:59:00+00:00", 769.61, 769.75, 769.07, 769.34, 1292176.0], ["2026-08-28T20:00:00+00:00", 769.36, 769.48, 769.16, 769.28, 1091541.0]]