[["2026-08-28T13:30:00+00:00", 299.7, 300.31, 299.68, 300.205, 167503.0], ["2026-08-28T13:31:00+00:00", 300.1901, 300.39, 299.93, 299.96, 108172.0], ["2026-08-28T13:32:00+00:00", 299.96, 300.06, 299.87, 299.9, 54335.0], ["2026-08-28T13:33:00+00:00", 299.87, 300.13, 299.7, 300.06, 37457.0], ["2026-08-28T13:34:00+00:00", 300.06, 300.17, 299.77, 299.77, 55110.0], ["2026-08-28T13:35:00+00:00", 299.79, 299.825, 299.65, 299.78, 34303.0], ["2026-08-28T13:36:00+00:00", 299.75, 299.75, 299.48, 299.545, 40566.0], ["2026-08-28T13:37:00+00:00", 299.54, 299.7, 299.46, 299.56, 85745.0], ["2026-08-28T13:38:00+00:00", 299.57, 299.77, 299.43, 299.44, 68234.0], ["2026-08-28T13:39:00+00:00", 299.43, 299.63, 299.37, 299.49, 97043.0], ["2026-08-28T13:40:00+00:00", 299.49, 299.5, 299.29, 299.32, 43221.0], ["2026-08-28T13:41:00+00:00", 299.31, 299.39, 299.3, 299.35, 29767.0], ["2026-08-28T13:42:00+00:00", 299.36, 299.36, 299.04, 299.08, 44079.0], ["2026-08-28T13:43:00+00:00", 299.06, 299.18, 299.01, 299.1, 145494.0], ["2026-08-28T13:44:00+00:00", 299.1, 299.17, 299.03, 299.1, 22688.0], ["2026-08-28T13:45:00+00:00", 299.11, 299.27, 299.04, 299.21, 49169.0], ["2026-08-28T13:46:00+00:00", 299.17, 299.22, 299.07, 299.215, 40705.0], ["2026-08-28T13:47:00+00:00", 299.2, 299.29, 299.1, 299.29, 38642.0], ["2026-08-28T13:48:00+00:00", 299.28, 299.48, 299.27, 299.41, 57923.0], ["2026-08-28T13:49:00+00:00", 299.4, 299.46, 299.232, 299.27, 137846.0], ["2026-08-28T13:50:00+00:00", 299.27, 299.305, 299.2, 299.25, 72848.0], ["2026-08-28T13:51:00+00:00", 299.23, 299.4, 299.22, 299.31, 62097.0], ["2026-08-28T13:52:00+00:00", 299.31, 299.34, 299.06, 299.09, 112371.0], ["2026-08-28T13:53:00+00:00", 299.0736, 299.28, 299.06, 299.26, 42015.0], ["2026-08-28T13:54:00+00:00", 299.24, 299.265, 299.16, 299.165, 38900.0], ["2026-08-28T13:55:00+00:00", 299.16, 299.31, 299.11, 299.29, 31768.0], ["2026-08-28T13:56:00+00:00", 299.28, 299.44, 299.26, 299.41, 27364.0], ["2026-08-28T13:57:00+00:00", 299.4, 299.46, 299.34, 299.42, 13705.0], ["2026-08-28T13:58:00+00:00", 299.41, 299.47, 299.38, 299.45, 20437.0], ["2026-08-28T13:59:00+00:00", 299.43, 299.45, 299.13, 299.15, 37069.0], ["2026-08-28T14:00:00+00:00", 299.28, 300.13, 298.8401, 299.81, 219032.0], ["2026-08-28T14:01:00+00:00", 299.775, 299.795, 298.98, 298.98, 139001.0], ["2026-08-28T14:02:00+00:00", 299.0, 299.2, 298.79, 298.91, 134506.0], ["2026-08-28T14:03:00+00:00", 298.9, 298.9, 298.48, 298.48, 307991.0], ["2026-08-28T14:04:00+00:00", 298.49, 298.8, 298.45, 298.74, 71192.0], ["2026-08-28T14:05:00+00:00", 298.73, 298.77, 298.43, 298.445, 41266.0], ["2026-08-28T14:06:00+00:00", 298.44, 298.45, 298.11, 298.1995, 118734.0], ["2026-08-28T14:07:00+00:00", 298.16, 298.22, 297.94, 297.97, 377494.0], ["2026-08-28T14:08:00+00:00", 297.95, 298.4642, 297.95, 298.45, 185740.0], ["2026-08-28T14:09:00+00:00", 298.46, 298.51, 298.09, 298.1, 102166.0], ["2026-08-28T14:10:00+00:00", 298.09, 298.1, 297.875, 297.8899, 61557.0], ["2026-08-28T14:11:00+00:00", 297.89, 297.97, 297.76, 297.83, 68411.0], ["2026-08-28T14:12:00+00:00", 297.83, 297.935, 297.7, 297.865, 46866.0], ["2026-08-28T14:13:00+00:00", 297.82, 297.82, 297.42, 297.59, 129305.0], ["2026-08-28T14:14:00+00:00", 297.58, 297.78, 297.495, 297.59, 115795.0], ["2026-08-28T14:15:00+00:00", 297.57, 297.96, 297.56, 297.9, 140800.0], ["2026-08-28T14:16:00+00:00", 297.91, 298.09, 297.85, 298.075, 111379.0], ["2026-08-28T14:17:00+00:00", 298.07, 298.27, 298.07, 298.24, 78629.0], ["2026-08-28T14:18:00+00:00", 298.25, 298.31, 298.16, 298.18, 52941.0], ["2026-08-28T14:19:00+00:00", 298.21, 298.33, 298.15, 298.18, 50101.0], ["2026-08-28T14:20:00+00:00", 298.15, 298.388, 298.085, 298.24, 26789.0], ["2026-08-28T14:21:00+00:00", 298.22, 298.39, 298.21, 298.33, 24736.0], ["2026-08-28T14:22:00+00:00", 298.35, 298.45, 298.28, 298.43, 61375.0], ["2026-08-28T14:23:00+00:00", 298.43, 298.43, 298.02, 298.02, 31142.0], ["2026-08-28T14:24:00+00:00", 298.01, 298.07, 297.78, 298.04, 74595.0], ["2026-08-28T14:25:00+00:00", 298.03, 298.06, 297.87, 297.8934, 35247.0], ["2026-08-28T14:26:00+00:00", 297.88, 297.98, 297.75, 297.98, 56818.0], ["2026-08-28T14:27:00+00:00", 297.97, 297.98, 297.515, 297.54, 58037.0], ["2026-08-28T14:28:00+00:00", 297.55, 297.61, 297.47, 297.53, 73673.0], ["2026-08-28T14:29:00+00:00", 297.53, 297.67, 297.47, 297.66, 66200.0], ["2026-08-28T14:30:00+00:00", 297.655, 297.665, 297.4, 297.44, 106918.0], ["2026-08-28T14:31:00+00:00", 297.43, 297.67, 297.365, 297.67, 68356.0], ["2026-08-28T14:32:00+00:00", 297.67, 297.79, 297.59, 297.79, 95037.0], ["2026-08-28T14:33:00+00:00", 297.78, 298.07, 297.71, 298.02, 85354.0], ["2026-08-28T14:34:00+00:00", 298.04, 298.12, 297.98, 298.1, 61809.0], ["2026-08-28T14:35:00+00:00", 298.1005, 298.18, 298.03, 298.18, 73597.0], ["2026-08-28T14:36:00+00:00", 298.17, 298.34, 298.12, 298.255, 34085.0], ["2026-08-28T14:37:00+00:00", 298.26, 298.45, 298.23, 298.39, 39921.0], ["2026-08-28T14:38:00+00:00", 298.4, 298.61, 298.39, 298.61, 95426.0], ["2026-08-28T14:39:00+00:00", 298.61, 298.625, 298.39, 298.39, 32346.0], ["2026-08-28T14:40:00+00:00", 298.36, 298.58, 298.29, 298.575, 61326.0], ["2026-08-28T14:41:00+00:00", 298.56, 298.56, 298.315, 298.36, 16562.0], ["2026-08-28T14:42:00+00:00", 298.365, 298.4299, 298.29, 298.36, 28574.0], ["2026-08-28T14:43:00+00:00", 298.37, 298.42, 298.32, 298.4085, 14151.0], ["2026-08-28T14:44:00+00:00", 298.38, 298.645, 298.38, 298.49, 69489.0], ["2026-08-28T14:45:00+00:00", 298.47, 298.5, 298.21, 298.21, 67990.0], ["2026-08-28T14:46:00+00:00", 298.21, 298.25, 298.16, 298.19, 24576.0], ["2026-08-28T14:47:00+00:00", 298.19, 298.35, 298.17, 298.19, 23916.0], ["2026-08-28T14:48:00+00:00", 298.22, 298.29, 298.16, 298.16, 12196.0], ["2026-08-28T14:49:00+00:00", 298.21, 298.39, 298.19, 298.39, 30701.0], ["2026-08-28T14:50:00+00:00", 298.4, 298.5, 298.385, 298.42, 25664.0], ["2026-08-28T14:51:00+00:00", 298.4, 298.41, 298.2, 298.27, 21062.0], ["2026-08-28T14:52:00+00:00", 298.27, 298.37, 298.27, 298.28, 82504.0], ["2026-08-28T14:53:00+00:00", 298.27, 298.34, 298.24, 298.33, 7663.0], ["2026-08-28T14:54:00+00:00", 298.3004, 298.41, 298.3, 298.36, 34793.0], ["2026-08-28T14:55:00+00:00", 298.38, 298.49, 298.36, 298.48, 12730.0], ["2026-08-28T14:56:00+00:00", 298.445, 298.495, 298.31, 298.32, 25774.0], ["2026-08-28T14:57:00+00:00", 298.315, 298.49, 298.315, 298.39, 30275.0], ["2026-08-28T14:58:00+00:00", 298.38, 298.43, 298.31, 298.35, 20961.0], ["2026-08-28T14:59:00+00:00", 298.38, 298.49, 298.37, 298.44, 41997.0], ["2026-08-28T15:00:00+00:00", 298.43, 298.56, 298.4, 298.55, 31454.0], ["2026-08-28T15:01:00+00:00", 298.55, 298.585, 298.27, 298.28, 31746.0], ["2026-08-28T15:02:00+00:00", 298.26, 298.28, 298.1001, 298.17, 35371.0], ["2026-08-28T15:03:00+00:00", 298.16, 298.2, 298.065, 298.075, 29807.0], ["2026-08-28T15:04:00+00:00", 298.07, 298.08, 297.99, 298.0, 23581.0], ["2026-08-28T15:05:00+00:00", 297.99, 298.15, 297.9787, 298.06, 18895.0], ["2026-08-28T15:06:00+00:00", 298.08, 298.15, 297.975, 298.01, 11213.0], ["2026-08-28T15:07:00+00:00", 298.01, 298.03, 297.9375, 297.9375, 17738.0], ["2026-08-28T15:08:00+00:00", 297.93, 297.94, 297.855, 297.9099, 17450.0], ["2026-08-28T15:09:00+00:00", 297.93, 297.941, 297.8, 297.84, 29316.0], ["2026-08-28T15:10:00+00:00", 297.84, 297.92, 297.83, 297.89, 16515.0], ["2026-08-28T15:11:00+00:00", 297.86, 297.93, 297.75, 297.93, 23318.0], ["2026-08-28T15:12:00+00:00", 297.93, 298.11, 297.9099, 298.09, 33040.0], ["2026-08-28T15:13:00+00:00", 298.085, 298.1, 298.0, 298.06, 35180.0], ["2026-08-28T15:14:00+00:00", 298.05, 298.095, 297.95, 297.99, 15410.0], ["2026-08-28T15:15:00+00:00", 297.99, 298.05, 297.95, 298.0, 15371.0], ["2026-08-28T15:16:00+00:00", 298.0, 298.225, 297.99, 298.15, 18737.0], ["2026-08-28T15:17:00+00:00", 298.16, 298.27, 298.15, 298.245, 26987.0], ["2026-08-28T15:18:00+00:00", 298.24, 298.24, 298.16, 298.21, 19477.0], ["2026-08-28T15:19:00+00:00", 298.24, 298.325, 298.24, 298.26, 20311.0], ["2026-08-28T15:20:00+00:00", 298.26, 298.46, 298.26, 298.455, 15374.0], ["2026-08-28T15:21:00+00:00", 298.46, 298.48, 298.26, 298.39, 71922.0], ["2026-08-28T15:22:00+00:00", 298.37, 298.41, 298.21, 298.255, 74976.0], ["2026-08-28T15:23:00+00:00", 298.26, 298.28, 298.1, 298.19, 47753.0], ["2026-08-28T15:24:00+00:00", 298.2, 298.28, 298.18, 298.26, 21232.0], ["2026-08-28T15:25:00+00:00", 298.28, 298.39, 298.2562, 298.385, 66762.0], ["2026-08-28T15:26:00+00:00", 298.385, 298.475, 298.38, 298.42, 16738.0], ["2026-08-28T15:27:00+00:00", 298.415, 298.415, 298.245, 298.315, 21299.0], ["2026-08-28T15:28:00+00:00", 298.31, 298.315, 298.235, 298.29, 15848.0], ["2026-08-28T15:29:00+00:00", 298.29, 298.29, 298.17, 298.27, 16507.0], ["2026-08-28T15:30:00+00:00", 298.26, 298.26, 298.1, 298.1, 30042.0], ["2026-08-28T15:31:00+00:00", 298.09, 298.1, 298.03, 298.04, 29186.0], ["2026-08-28T15:32:00+00:00", 298.03, 298.08, 298.0, 298.04, 27989.0], ["2026-08-28T15:33:00+00:00", 298.035, 298.11, 298.01, 298.08, 11633.0], ["2026-08-28T15:34:00+00:00", 298.07, 298.09, 297.895, 297.895, 234205.0], ["2026-08-28T15:35:00+00:00", 297.895, 298.02, 297.895, 297.99, 48277.0], ["2026-08-28T15:36:00+00:00", 297.98, 298.02, 297.94, 297.9599, 67169.0], ["2026-08-28T15:37:00+00:00", 297.93, 298.015, 297.91, 297.935, 43074.0], ["2026-08-28T15:38:00+00:00", 297.92, 297.92, 297.76, 297.76, 26693.0], ["2026-08-28T15:39:00+00:00", 297.75, 297.8, 297.67, 297.67, 36213.0], ["2026-08-28T15:40:00+00:00", 297.66, 297.668, 297.42, 297.43, 82636.0], ["2026-08-28T15:41:00+00:00", 297.4325, 297.495, 297.365, 297.43, 67268.0], ["2026-08-28T15:42:00+00:00", 297.42, 297.46, 297.375, 297.375, 33363.0], ["2026-08-28T15:43:00+00:00", 297.3762, 297.43, 297.3, 297.42, 40202.0], ["2026-08-28T15:44:00+00:00", 297.43, 297.435, 297.24, 297.26, 68590.0], ["2026-08-28T15:45:00+00:00", 297.26, 297.29, 297.165, 297.25, 40418.0], ["2026-08-28T15:46:00+00:00", 297.25, 297.3, 297.16, 297.2, 31692.0], ["2026-08-28T15:47:00+00:00", 297.21, 297.3, 297.07, 297.08, 31619.0], ["2026-08-28T15:48:00+00:00", 297.09, 297.1, 296.9564, 297.07, 53145.0], ["2026-08-28T15:49:00+00:00", 297.06, 297.08, 296.97, 297.03, 72185.0], ["2026-08-28T15:50:00+00:00", 297.05, 297.06, 296.92, 296.94, 68589.0], ["2026-08-28T15:51:00+00:00", 296.94, 297.0, 296.83, 296.83, 40266.0], ["2026-08-28T15:52:00+00:00", 296.83, 296.84, 296.75, 296.77, 66565.0], ["2026-08-28T15:53:00+00:00", 296.78, 296.95, 296.765, 296.87, 68718.0], ["2026-08-28T15:54:00+00:00", 296.85, 297.05, 296.77, 297.04, 30512.0], ["2026-08-28T15:55:00+00:00", 297.04, 297.04, 296.85, 296.85, 106005.0], ["2026-08-28T15:56:00+00:00", 296.845, 296.86, 296.63, 296.64, 55316.0], ["2026-08-28T15:57:00+00:00", 296.61, 296.64, 296.53, 296.62, 79060.0], ["2026-08-28T15:58:00+00:00", 296.575, 296.68, 296.56, 296.645, 99617.0], ["2026-08-28T15:59:00+00:00", 296.64, 296.64, 296.52, 296.565, 36259.0], ["2026-08-28T16:00:00+00:00", 296.57, 296.605, 296.52, 296.545, 37829.0], ["2026-08-28T16:01:00+00:00", 296.51, 296.525, 296.27, 296.38, 67700.0], ["2026-08-28T16:02:00+00:00", 296.37, 296.47, 296.35, 296.465, 44164.0], ["2026-08-28T16:03:00+00:00", 296.47, 296.605, 296.45, 296.605, 57328.0], ["2026-08-28T16:04:00+00:00", 296.61, 296.66, 296.455, 296.465, 67196.0], ["2026-08-28T16:05:00+00:00", 296.46, 296.64, 296.43, 296.625, 28642.0], ["2026-08-28T16:06:00+00:00", 296.635, 296.635, 296.44, 296.56, 28834.0], ["2026-08-28T16:07:00+00:00", 296.57, 296.74, 296.57, 296.685, 35102.0], ["2026-08-28T16:08:00+00:00", 296.67, 296.71, 296.6, 296.685, 16116.0], ["2026-08-28T16:09:00+00:00", 296.69, 296.78, 296.67, 296.77, 29794.0], ["2026-08-28T16:10:00+00:00", 296.74, 296.75, 296.66, 296.73, 21078.0], ["2026-08-28T16:11:00+00:00", 296.72, 296.75, 296.5, 296.5, 55515.0], ["2026-08-28T16:12:00+00:00", 296.5001, 296.515, 296.41, 296.48, 22143.0], ["2026-08-28T16:13:00+00:00", 296.47, 296.47, 296.39, 296.405, 14815.0], ["2026-08-28T16:14:00+00:00", 296.39, 296.41, 296.29, 296.3101, 9909.0], ["2026-08-28T16:15:00+00:00", 296.29, 296.39, 296.17, 296.175, 23692.0], ["2026-08-28T16:16:00+00:00", 296.16, 296.21, 296.125, 296.175, 42829.0], ["2026-08-28T16:17:00+00:00", 296.185, 296.23, 296.1, 296.12, 67660.0], ["2026-08-28T16:18:00+00:00", 296.11, 296.15, 295.94, 295.96, 96058.0], ["2026-08-28T16:19:00+00:00", 295.98, 296.06, 295.97, 296.0, 33440.0], ["2026-08-28T16:20:00+00:00", 295.995, 296.1064, 295.9598, 295.985, 70872.0], ["2026-08-28T16:21:00+00:00", 295.985, 296.095, 295.93, 296.055, 53372.0], ["2026-08-28T16:22:00+00:00", 296.04, 296.075, 295.93, 296.0, 34592.0], ["2026-08-28T16:23:00+00:00", 296.01, 296.03, 295.88, 296.0, 25231.0], ["2026-08-28T16:24:00+00:00", 295.995, 296.01, 295.84, 295.86, 41775.0], ["2026-08-28T16:25:00+00:00", 295.85, 295.97, 295.83, 295.97, 31115.0], ["2026-08-28T16:26:00+00:00", 295.99, 296.04, 295.92, 295.95, 25049.0], ["2026-08-28T16:27:00+00:00", 295.95, 296.01, 295.92, 296.01, 11891.0], ["2026-08-28T16:28:00+00:00", 296.01, 296.015, 295.9, 295.91, 40648.0], ["2026-08-28T16:29:00+00:00", 295.91, 295.94, 295.87, 295.89, 59635.0], ["2026-08-28T16:30:00+00:00", 295.88, 296.07, 295.88, 296.06, 46970.0], ["2026-08-28T16:31:00+00:00", 296.06, 296.16, 295.965, 296.0303, 38655.0], ["2026-08-28T16:32:00+00:00", 296.07, 296.19, 296.03, 296.16, 57079.0], ["2026-08-28T16:33:00+00:00", 296.1699, 296.18, 295.995, 296.04, 36073.0], ["2026-08-28T16:34:00+00:00", 296.05, 296.055, 295.95, 295.95, 17287.0], ["2026-08-28T16:35:00+00:00", 295.95, 296.215, 295.94, 296.21, 20826.0], ["2026-08-28T16:36:00+00:00", 296.215, 296.42, 296.2, 296.34, 48465.0], ["2026-08-28T16:37:00+00:00", 296.35, 296.455, 296.3, 296.45, 28239.0], ["2026-08-28T16:38:00+00:00", 296.45, 296.52, 296.41, 296.52, 23052.0], ["2026-08-28T16:39:00+00:00", 296.535, 296.535, 296.295, 296.35, 40136.0], ["2026-08-28T16:40:00+00:00", 296.34, 296.3679, 296.25, 296.28, 25771.0], ["2026-08-28T16:41:00+00:00", 296.26, 296.35, 296.19, 296.31, 17033.0], ["2026-08-28T16:42:00+00:00", 296.3, 296.45, 296.3, 296.35, 15963.0], ["2026-08-28T16:43:00+00:00", 296.35, 296.36, 296.28, 296.29, 13604.0], ["2026-08-28T16:44:00+00:00", 296.29, 296.31, 296.24, 296.285, 24991.0], ["2026-08-28T16:45:00+00:00", 296.28, 296.52, 296.27, 296.52, 30023.0], ["2026-08-28T16:46:00+00:00", 296.515, 296.55, 296.47, 296.51, 23565.0], ["2026-08-28T16:47:00+00:00", 296.48, 296.5999, 296.47, 296.55, 19413.0], ["2026-08-28T16:48:00+00:00", 296.55, 296.63, 296.53, 296.63, 22002.0], ["2026-08-28T16:49:00+00:00", 296.63, 296.655, 296.5, 296.56, 11034.0], ["2026-08-28T16:50:00+00:00", 296.545, 296.59, 296.52, 296.555, 16065.0], ["2026-08-28T16:51:00+00:00", 296.56, 296.67, 296.56, 296.64, 27678.0], ["2026-08-28T16:52:00+00:00", 296.64, 296.7, 296.61, 296.7, 26586.0], ["2026-08-28T16:53:00+00:00", 296.7, 296.71, 296.545, 296.545, 31588.0], ["2026-08-28T16:54:00+00:00", 296.54, 296.59, 296.425, 296.46, 12166.0], ["2026-08-28T16:55:00+00:00", 296.462, 296.48, 296.43, 296.47, 20675.0], ["2026-08-28T16:56:00+00:00", 296.47, 296.47, 296.34, 296.38, 34215.0], ["2026-08-28T16:57:00+00:00", 296.36, 296.425, 296.35, 296.42, 11373.0], ["2026-08-28T16:58:00+00:00", 296.43, 296.485, 296.415, 296.445, 19134.0], ["2026-08-28T16:59:00+00:00", 296.43, 296.49, 296.37, 296.37, 16857.0], ["2026-08-28T17:00:00+00:00", 296.37, 296.38, 296.09, 296.1, 43660.0], ["2026-08-28T17:01:00+00:00", 296.12, 296.12, 296.02, 296.055, 23943.0], ["2026-08-28T17:02:00+00:00", 296.035, 296.12, 296.01, 296.1, 30169.0], ["2026-08-28T17:03:00+00:00", 296.09, 296.12, 296.03, 296.11, 27095.0], ["2026-08-28T17:04:00+00:00", 296.12, 296.24, 296.08, 296.08, 30137.0], ["2026-08-28T17:05:00+00:00", 296.09, 296.125, 296.04, 296.08, 15758.0], ["2026-08-28T17:06:00+00:00", 296.07, 296.08, 295.905, 295.905, 41291.0], ["2026-08-28T17:07:00+00:00", 295.9, 295.98, 295.89, 295.97, 36509.0], ["2026-08-28T17:08:00+00:00", 295.965, 296.07, 295.96, 296.07, 22484.0], ["2026-08-28T17:09:00+00:00", 296.06, 296.065, 295.9131, 295.92, 23760.0], ["2026-08-28T17:10:00+00:00", 295.92, 295.98, 295.88, 295.97, 10393.0], ["2026-08-28T17:11:00+00:00", 295.98, 296.06, 295.98, 296.05, 17930.0], ["2026-08-28T17:12:00+00:00", 296.04, 296.18, 296.04, 296.1, 28983.0], ["2026-08-28T17:13:00+00:00", 296.115, 296.19, 296.07, 296.185, 10953.0], ["2026-08-28T17:14:00+00:00", 296.185, 296.32, 296.13, 296.32, 38879.0], ["2026-08-28T17:15:00+00:00", 296.32, 296.355, 296.21, 296.25, 23960.0], ["2026-08-28T17:16:00+00:00", 296.255, 296.255, 296.13, 296.14, 13986.0], ["2026-08-28T17:17:00+00:00", 296.175, 296.33, 296.14, 296.32, 12193.0], ["2026-08-28T17:18:00+00:00", 296.34, 296.34, 296.21, 296.225, 14230.0], ["2026-08-28T17:19:00+00:00", 296.225, 296.33, 296.225, 296.29, 18054.0], ["2026-08-28T17:20:00+00:00", 296.27, 296.35, 296.24, 296.26, 12712.0], ["2026-08-28T17:21:00+00:00", 296.26, 296.26, 296.1799, 296.24, 10731.0], ["2026-08-28T17:22:00+00:00", 296.24, 296.29, 296.16, 296.19, 10735.0], ["2026-08-28T17:23:00+00:00", 296.195, 296.32, 296.185, 296.25, 11234.0], ["2026-08-28T17:24:00+00:00", 296.23, 296.29, 296.21, 296.29, 6175.0], ["2026-08-28T17:25:00+00:00", 296.305, 296.32, 296.18, 296.24, 10746.0], ["2026-08-28T17:26:00+00:00", 296.23, 296.28, 296.225, 296.26, 9366.0], ["2026-08-28T17:27:00+00:00", 296.26, 296.28, 296.23, 296.24, 8416.0], ["2026-08-28T17:28:00+00:00", 296.215, 296.37, 296.215, 296.34, 10557.0], ["2026-08-28T17:29:00+00:00", 296.335, 296.35, 296.19, 296.19, 8359.0], ["2026-08-28T17:30:00+00:00", 296.2, 296.29, 296.195, 296.28, 13220.0], ["2026-08-28T17:31:00+00:00", 296.27, 296.27, 296.2, 296.23, 13681.0], ["2026-08-28T17:32:00+00:00", 296.24, 296.29, 296.19, 296.29, 13231.0], ["2026-08-28T17:33:00+00:00", 296.31, 296.44, 296.31, 296.42, 18867.0], ["2026-08-28T17:34:00+00:00", 296.41, 296.43, 296.385, 296.4, 9764.0], ["2026-08-28T17:35:00+00:00", 296.4, 296.45, 296.3801, 296.41, 17842.0], ["2026-08-28T17:36:00+00:00", 296.41, 296.42, 296.35, 296.4, 20669.0], ["2026-08-28T17:37:00+00:00", 296.43, 296.46, 296.3, 296.4, 27884.0], ["2026-08-28T17:38:00+00:00", 296.395, 296.42, 296.34, 296.345, 8669.0], ["2026-08-28T17:39:00+00:00", 296.35, 296.36, 296.13, 296.16, 20121.0], ["2026-08-28T17:40:00+00:00", 296.16, 296.215, 296.15, 296.19, 5277.0], ["2026-08-28T17:41:00+00:00", 296.17, 296.18, 296.125, 296.15, 6303.0], ["2026-08-28T17:42:00+00:00", 296.165, 296.22, 296.12, 296.21, 12443.0], ["2026-08-28T17:43:00+00:00", 296.22, 296.23, 296.08, 296.11, 124464.0], ["2026-08-28T17:44:00+00:00", 296.11, 296.1596, 296.09, 296.1596, 16019.0], ["2026-08-28T17:45:00+00:00", 296.15, 296.26, 296.13, 296.24, 57233.0], ["2026-08-28T17:46:00+00:00", 296.25, 296.39, 296.25, 296.325, 26216.0], ["2026-08-28T17:47:00+00:00", 296.31, 296.32, 296.225, 296.225, 11586.0], ["2026-08-28T17:48:00+00:00", 296.23, 296.27, 296.2, 296.24, 21306.0], ["2026-08-28T17:49:00+00:00", 296.25, 296.39, 296.22, 296.375, 13754.0], ["2026-08-28T17:50:00+00:00", 296.37, 296.38, 296.3, 296.305, 15231.0], ["2026-08-28T17:51:00+00:00", 296.3, 296.36, 296.29, 296.34, 7178.0], ["2026-08-28T17:52:00+00:00", 296.335, 296.355, 296.3, 296.3, 5191.0], ["2026-08-28T17:53:00+00:00", 296.31, 296.36, 296.29, 296.33, 36648.0], ["2026-08-28T17:54:00+00:00", 296.315, 296.315, 296.275, 296.275, 19785.0], ["2026-08-28T17:55:00+00:00", 296.27, 296.27, 296.16, 296.18, 22806.0], ["2026-08-28T17:56:00+00:00", 296.17, 296.21, 296.15, 296.2, 14795.0], ["2026-08-28T17:57:00+00:00", 296.22, 296.2601, 296.21, 296.23, 7445.0], ["2026-08-28T17:58:00+00:00", 296.23, 296.32, 296.23, 296.31, 14194.0], ["2026-08-28T17:59:00+00:00", 296.32, 296.35, 296.3, 296.3, 8941.0], ["2026-08-28T18:00:00+00:00", 296.3, 296.31, 296.22, 296.29, 15096.0], ["2026-08-28T18:01:00+00:00", 296.25, 296.28, 296.16, 296.19, 109919.0], ["2026-08-28T18:02:00+00:00", 296.175, 296.225, 296.13, 296.225, 24358.0], ["2026-08-28T18:03:00+00:00", 296.22, 296.22, 296.17, 296.22, 6678.0], ["2026-08-28T18:04:00+00:00", 296.225, 296.24, 296.13, 296.14, 14222.0], ["2026-08-28T18:05:00+00:00", 296.12, 296.26, 296.12, 296.17, 40908.0], ["2026-08-28T18:06:00+00:00", 296.175, 296.23, 296.17, 296.21, 13900.0], ["2026-08-28T18:07:00+00:00", 296.22, 296.24, 296.18, 296.2, 15609.0], ["2026-08-28T18:08:00+00:00", 296.2, 296.25, 296.19, 296.25, 4621.0], ["2026-08-28T18:09:00+00:00", 296.26, 296.375, 296.26, 296.3, 17415.0], ["2026-08-28T18:10:00+00:00", 296.3, 296.345, 296.28, 296.28, 6725.0], ["2026-08-28T18:11:00+00:00", 296.27, 296.3, 296.245, 296.28, 17234.0], ["2026-08-28T18:12:00+00:00", 296.24, 296.275, 296.235, 296.27, 8909.0], ["2026-08-28T18:13:00+00:00", 296.27, 296.27, 296.175, 296.18, 11150.0], ["2026-08-28T18:14:00+00:00", 296.17, 296.17, 296.08, 296.085, 14267.0], ["2026-08-28T18:15:00+00:00", 296.08, 296.19, 296.055, 296.18, 30600.0], ["2026-08-28T18:16:00+00:00", 296.17, 296.245, 296.17, 296.24, 10037.0], ["2026-08-28T18:17:00+00:00", 296.23, 296.24, 296.16, 296.19, 9375.0], ["2026-08-28T18:18:00+00:00", 296.19, 296.26, 296.185, 296.22, 7243.0], ["2026-08-28T18:19:00+00:00", 296.22, 296.24, 296.21, 296.225, 8466.0], ["2026-08-28T18:20:00+00:00", 296.22, 296.26, 296.175, 296.18, 10784.0], ["2026-08-28T18:21:00+00:00", 296.18, 296.18, 296.12, 296.145, 25690.0], ["2026-08-28T18:22:00+00:00", 296.145, 296.17, 296.085, 296.1, 10929.0], ["2026-08-28T18:23:00+00:00", 296.1, 296.1, 295.97, 295.97, 10440.0], ["2026-08-28T18:24:00+00:00", 295.98, 296.06, 295.96, 296.035, 146449.0], ["2026-08-28T18:25:00+00:00", 296.03, 296.05, 295.91, 295.99, 112312.0], ["2026-08-28T18:26:00+00:00", 296.02, 296.18, 296.01, 296.14, 110324.0], ["2026-08-28T18:27:00+00:00", 296.14, 296.15, 296.075, 296.09, 23622.0], ["2026-08-28T18:28:00+00:00", 296.085, 296.13, 296.085, 296.12, 13171.0], ["2026-08-28T18:29:00+00:00", 296.12, 296.12, 296.0, 296.01, 39638.0], ["2026-08-28T18:30:00+00:00", 296.02, 296.08, 296.005, 296.02, 17873.0], ["2026-08-28T18:31:00+00:00", 296.02, 296.07, 295.9923, 296.025, 32993.0], ["2026-08-28T18:32:00+00:00", 296.03, 296.05, 295.97, 295.97, 7121.0], ["2026-08-28T18:33:00+00:00", 295.97, 296.03, 295.965, 296.03, 11511.0], ["2026-08-28T18:34:00+00:00", 296.03, 296.09, 296.02, 296.03, 18016.0], ["2026-08-28T18:35:00+00:00", 296.02, 296.12, 296.02, 296.06, 15836.0], ["2026-08-28T18:36:00+00:00", 296.05, 296.07, 296.03, 296.065, 20366.0], ["2026-08-28T18:37:00+00:00", 296.07, 296.08, 295.97, 295.97, 10430.0], ["2026-08-28T18:38:00+00:00", 295.97, 295.97, 295.92, 295.96, 11389.0], ["2026-08-28T18:39:00+00:00", 295.96, 295.99, 295.92, 295.92, 6351.0], ["2026-08-28T18:40:00+00:00", 295.92, 296.07, 295.915, 296.06, 16252.0], ["2026-08-28T18:41:00+00:00", 296.065, 296.08, 296.01, 296.025, 19010.0], ["2026-08-28T18:42:00+00:00", 296.025, 296.025, 295.94, 295.95, 12481.0], ["2026-08-28T18:43:00+00:00", 295.94, 295.975, 295.92, 295.945, 10933.0], ["2026-08-28T18:44:00+00:00", 295.945, 296.03, 295.94, 296.02, 14513.0], ["2026-08-28T18:45:00+00:00", 296.02, 296.025, 295.95, 296.02, 10361.0], ["2026-08-28T18:46:00+00:00", 296.02, 296.05, 296.0, 296.02, 11171.0], ["2026-08-28T18:47:00+00:00", 296.02, 296.095, 296.0101, 296.09, 11687.0], ["2026-08-28T18:48:00+00:00", 296.085, 296.085, 295.97, 295.97, 38897.0], ["2026-08-28T18:49:00+00:00", 295.975, 295.99, 295.92, 295.975, 50179.0], ["2026-08-28T18:50:00+00:00", 295.975, 295.975, 295.91, 295.92, 55972.0], ["2026-08-28T18:51:00+00:00", 295.91, 295.98, 295.91, 295.955, 24372.0], ["2026-08-28T18:52:00+00:00", 295.96, 295.965, 295.88, 295.9, 10600.0], ["2026-08-28T18:53:00+00:00", 295.9, 295.97, 295.88, 295.965, 13805.0], ["2026-08-28T18:54:00+00:00", 295.965, 295.97, 295.92, 295.94, 22917.0], ["2026-08-28T18:55:00+00:00", 295.94, 295.94, 295.83, 295.89, 28481.0], ["2026-08-28T18:56:00+00:00", 295.91, 295.95, 295.9, 295.94, 14239.0], ["2026-08-28T18:57:00+00:00", 295.93, 296.01, 295.915, 295.97, 70886.0], ["2026-08-28T18:58:00+00:00", 295.96, 296.0, 295.93, 295.99, 70747.0], ["2026-08-28T18:59:00+00:00", 296.0, 296.01, 295.93, 295.94, 41979.0], ["2026-08-28T19:00:00+00:00", 295.935, 296.04, 295.85, 295.85, 41045.0], ["2026-08-28T19:01:00+00:00", 295.84, 295.98, 295.81, 295.98, 36144.0], ["2026-08-28T19:02:00+00:00", 295.98, 295.99, 295.85, 295.885, 16272.0], ["2026-08-28T19:03:00+00:00", 295.88, 296.0, 295.88, 295.97, 30643.0], ["2026-08-28T19:04:00+00:00", 295.965, 296.01, 295.88, 295.9, 28123.0], ["2026-08-28T19:05:00+00:00", 295.9, 296.0, 295.875, 295.98, 44162.0], ["2026-08-28T19:06:00+00:00", 295.985, 296.03, 295.97, 295.975, 77532.0], ["2026-08-28T19:07:00+00:00", 295.975, 296.015, 295.955, 296.01, 12031.0], ["2026-08-28T19:08:00+00:00", 296.01, 296.1, 296.01, 296.06, 24684.0], ["2026-08-28T19:09:00+00:00", 296.06, 296.13, 296.06, 296.12, 14649.0], ["2026-08-28T19:10:00+00:00", 296.13, 296.14, 296.03, 296.105, 20877.0], ["2026-08-28T19:11:00+00:00", 296.1, 296.12, 296.06, 296.09, 64002.0], ["2026-08-28T19:12:00+00:00", 296.08, 296.105, 296.02, 296.055, 18740.0], ["2026-08-28T19:13:00+00:00", 296.05, 296.07, 296.0, 296.05, 19762.0], ["2026-08-28T19:14:00+00:00", 296.04, 296.13, 296.02, 296.09, 16700.0], ["2026-08-28T19:15:00+00:00", 296.09, 296.15, 295.99, 296.13, 78622.0], ["2026-08-28T19:16:00+00:00", 296.13, 296.19, 296.1, 296.1, 55501.0], ["2026-08-28T19:17:00+00:00", 296.106, 296.16, 296.1, 296.15, 14527.0], ["2026-08-28T19:18:00+00:00", 296.15, 296.18, 296.13, 296.175, 10102.0], ["2026-08-28T19:19:00+00:00", 296.175, 296.24, 296.15, 296.215, 134201.0], ["2026-08-28T19:20:00+00:00", 296.22, 296.29, 296.21, 296.29, 36761.0], ["2026-08-28T19:21:00+00:00", 296.285, 296.37, 296.28, 296.31, 73827.0], ["2026-08-28T19:22:00+00:00", 296.32, 296.37, 296.315, 296.34, 38562.0], ["2026-08-28T19:23:00+00:00", 296.34, 296.34, 296.2499, 296.2499, 36037.0], ["2026-08-28T19:24:00+00:00", 296.25, 296.33, 296.245, 296.32, 54595.0], ["2026-08-28T19:25:00+00:00", 296.32, 296.41, 296.31, 296.4, 36708.0], ["2026-08-28T19:26:00+00:00", 296.41, 296.43, 296.38, 296.43, 60123.0], ["2026-08-28T19:27:00+00:00", 296.43, 296.515, 296.425, 296.515, 73206.0], ["2026-08-28T19:28:00+00:00", 296.515, 296.58, 296.47, 296.475, 99570.0], ["2026-08-28T19:29:00+00:00", 296.47, 296.47, 296.42, 296.435, 15685.0], ["2026-08-28T19:30:00+00:00", 296.43, 296.43, 296.24, 296.27, 78232.0], ["2026-08-28T19:31:00+00:00", 296.26, 296.3, 296.245, 296.255, 36427.0], ["2026-08-28T19:32:00+00:00", 296.255, 296.29, 296.2, 296.22, 24867.0], ["2026-08-28T19:33:00+00:00", 296.23, 296.29, 296.19, 296.24, 32310.0], ["2026-08-28T19:34:00+00:00", 296.24, 296.27, 296.19, 296.22, 55668.0], ["2026-08-28T19:35:00+00:00", 296.21, 296.22, 296.135, 296.165, 26704.0], ["2026-08-28T19:36:00+00:00", 296.165, 296.2, 296.12, 296.17, 73856.0], ["2026-08-28T19:37:00+00:00", 296.16, 296.165, 296.08, 296.1, 53463.0], ["2026-08-28T19:38:00+00:00", 296.09, 296.165, 296.08, 296.14, 19750.0], ["2026-08-28T19:39:00+00:00", 296.13, 296.17, 296.095, 296.17, 21069.0], ["2026-08-28T19:40:00+00:00", 296.165, 296.24, 296.15, 296.185, 26937.0], ["2026-08-28T19:41:00+00:00", 296.18, 296.18, 296.0801, 296.1099, 16164.0], ["2026-08-28T19:42:00+00:00", 296.105, 296.14, 296.08, 296.12, 30644.0], ["2026-08-28T19:43:00+00:00", 296.12, 296.175, 296.12, 296.16, 53486.0], ["2026-08-28T19:44:00+00:00", 296.16, 296.215, 296.1, 296.11, 27797.0], ["2026-08-28T19:45:00+00:00", 296.11, 296.12, 295.895, 295.92, 45759.0], ["2026-08-28T19:46:00+00:00", 295.91, 295.93, 295.8601, 295.87, 76363.0], ["2026-08-28T19:47:00+00:00", 295.87, 295.87, 295.82, 295.83, 45252.0], ["2026-08-28T19:48:00+00:00", 295.83, 295.8308, 295.79, 295.8, 60016.0], ["2026-08-28T19:49:00+00:00", 295.805, 295.935, 295.8, 295.93, 70829.0], ["2026-08-28T19:50:00+00:00", 295.93, 296.08, 295.92, 296.015, 83545.0], ["2026-08-28T19:51:00+00:00", 296.005, 296.02, 295.795, 295.82, 75787.0], ["2026-08-28T19:52:00+00:00", 295.81, 295.845, 295.775, 295.8, 76183.0], ["2026-08-28T19:53:00+00:00", 295.8, 295.82, 295.73, 295.74, 134936.0], ["2026-08-28T19:54:00+00:00", 295.75, 295.87, 295.75, 295.795, 119788.0], ["2026-08-28T19:55:00+00:00", 295.795, 295.83, 295.69, 295.8, 183175.0], ["2026-08-28T19:56:00+00:00", 295.7975, 295.88, 295.74, 295.785, 138453.0], ["2026-08-28T19:57:00+00:00", 295.78, 295.84, 295.765, 295.785, 260632.0], ["2026-08-28T19:58:00+00:00", 295.79, 295.8, 295.69, 295.755, 226867.0], ["2026-08-28T19:59:00+00:00", 295.76, 295.8, 295.67, 295.76, 656338.0], ["2026-08-28T20:00:00+00:00", 295.76, 295.85, 295.7, 295.81, 612682.0]]