[["2026-08-28T13:30:00+00:00", 8.66, 9.18, 8.66, 8.7601, 88301.0], ["2026-08-28T13:31:00+00:00", 8.75, 8.8999, 8.55, 8.5599, 39136.0], ["2026-08-28T13:32:00+00:00", 8.5591, 8.56, 8.55, 8.56, 11416.0], ["2026-08-28T13:33:00+00:00", 8.551, 8.86, 8.5501, 8.6999, 19459.0], ["2026-08-28T13:34:00+00:00", 8.65, 8.6789, 8.6, 8.6101, 9473.0], ["2026-08-28T13:35:00+00:00", 8.61, 8.699, 8.61, 8.699, 6760.0], ["2026-08-28T13:36:00+00:00", 8.6899, 8.6899, 8.64, 8.65, 8113.0], ["2026-08-28T13:37:00+00:00", 8.6488, 8.6488, 8.6, 8.605, 5365.0], ["2026-08-28T13:38:00+00:00", 8.601, 8.6099, 8.4004, 8.485, 36283.0], ["2026-08-28T13:39:00+00:00", 8.4062, 8.565, 8.4001, 8.51, 14479.0], ["2026-08-28T13:40:00+00:00", 8.46, 8.54, 8.4, 8.52, 15537.0], ["2026-08-28T13:41:00+00:00", 8.52, 8.6999, 8.5, 8.6999, 3715.0], ["2026-08-28T13:42:00+00:00", 8.7, 8.7, 8.55, 8.5811, 8963.0], ["2026-08-28T13:43:00+00:00", 8.57, 8.57, 8.5003, 8.5061, 2058.0], ["2026-08-28T13:44:00+00:00", 8.5035, 8.5035, 8.4, 8.4, 1930.0], ["2026-08-28T13:45:00+00:00", 8.41, 8.425, 8.3, 8.32, 13363.0], ["2026-08-28T13:46:00+00:00", 8.48, 8.58, 8.405, 8.58, 7500.0], ["2026-08-28T13:47:00+00:00", 8.4544, 8.5789, 8.4, 8.427, 1343.0], ["2026-08-28T13:48:00+00:00", 8.495, 8.5616, 8.495, 8.5616, 664.0], ["2026-08-28T13:49:00+00:00", 8.5305, 8.5305, 8.5, 8.5, 2730.0], ["2026-08-28T13:50:00+00:00", 8.5, 8.58, 8.5, 8.5, 7035.0], ["2026-08-28T13:51:00+00:00", 8.5592, 8.5592, 8.5, 8.5, 1504.0], ["2026-08-28T13:52:00+00:00", 8.495, 8.5463, 8.495, 8.5463, 803.0], ["2026-08-28T13:53:00+00:00", 8.56, 8.61, 8.4527, 8.4653, 12138.0], ["2026-08-28T13:54:00+00:00", 8.5821, 8.7499, 8.58, 8.7499, 9127.0], ["2026-08-28T13:55:00+00:00", 8.5928, 8.7318, 8.5928, 8.68, 2331.0], ["2026-08-28T13:56:00+00:00", 8.748, 8.748, 8.675, 8.74, 2444.0], ["2026-08-28T13:57:00+00:00", 8.725, 8.9, 8.725, 8.84, 34292.0], ["2026-08-28T13:58:00+00:00", 8.8765, 9.1499, 8.87, 9.149, 106171.0], ["2026-08-28T13:59:00+00:00", 9.146, 9.29, 9.1, 9.1805, 92921.0], ["2026-08-28T14:00:00+00:00", 9.1899, 9.5, 9.03, 9.3875, 112201.0], ["2026-08-28T14:01:00+00:00", 9.35, 9.35, 9.1201, 9.19, 54355.0], ["2026-08-28T14:02:00+00:00", 9.19, 9.5, 9.19, 9.425, 64682.0], ["2026-08-28T14:03:00+00:00", 9.42, 9.49, 9.35, 9.3825, 59553.0], ["2026-08-28T14:04:00+00:00", 9.39, 9.4499, 9.3, 9.38, 41195.0], ["2026-08-28T14:05:00+00:00", 9.37, 9.37, 9.18, 9.2505, 45112.0], ["2026-08-28T14:06:00+00:00", 9.26, 9.45, 9.18, 9.3934, 52775.0], ["2026-08-28T14:07:00+00:00", 9.375, 9.7, 9.2, 9.2001, 130509.0], ["2026-08-28T14:08:00+00:00", 9.21, 9.55, 9.1, 9.46, 84698.0], ["2026-08-28T14:09:00+00:00", 9.475, 9.8449, 9.42, 9.7845, 173735.0], ["2026-08-28T14:10:00+00:00", 9.79, 9.88, 9.6501, 9.8053, 136971.0], ["2026-08-28T14:11:00+00:00", 9.7727, 9.92, 9.7, 9.7562, 108929.0], ["2026-08-28T14:12:00+00:00", 9.7339, 10.0, 9.73, 9.9092, 161128.0], ["2026-08-28T14:13:00+00:00", 9.93, 10.41, 9.8401, 10.285, 305452.0], ["2026-08-28T14:14:00+00:00", 10.281, 10.46, 9.8801, 10.0804, 221531.0], ["2026-08-28T14:15:00+00:00", 10.075, 10.08, 9.4101, 9.4604, 226553.0], ["2026-08-28T14:16:00+00:00", 9.495, 9.99, 9.495, 9.87, 124175.0], ["2026-08-28T14:17:00+00:00", 9.8612, 10.45, 9.8, 10.45, 215161.0], ["2026-08-28T14:18:00+00:00", 10.38, 10.74, 10.1601, 10.4679, 384950.0], ["2026-08-28T14:19:00+00:00", 10.435, 10.7698, 10.31, 10.63, 230603.0], ["2026-08-28T14:20:00+00:00", 10.64, 10.6699, 10.0701, 10.2199, 183099.0], ["2026-08-28T14:21:00+00:00", 10.15, 10.407, 10.0801, 10.2899, 140217.0], ["2026-08-28T14:22:00+00:00", 10.2, 10.478, 10.1601, 10.39, 111648.0], ["2026-08-28T14:23:00+00:00", 10.395, 10.45, 10.1, 10.1401, 73714.0], ["2026-08-28T14:24:00+00:00", 10.1475, 10.3, 9.75, 9.801, 151526.0], ["2026-08-28T14:25:00+00:00", 9.83, 10.0999, 9.805, 9.913, 62632.0], ["2026-08-28T14:26:00+00:00", 9.95, 10.2, 9.9, 10.1101, 67936.0], ["2026-08-28T14:27:00+00:00", 10.13, 10.45, 10.1001, 10.38, 199908.0], ["2026-08-28T14:28:00+00:00", 10.3899, 10.6, 9.95, 10.1201, 216666.0], ["2026-08-28T14:29:00+00:00", 10.135, 10.25, 9.82, 10.0, 93740.0], ["2026-08-28T14:30:00+00:00", 9.9598, 10.1728, 9.9501, 10.0255, 60254.0], ["2026-08-28T14:31:00+00:00", 10.01, 10.35, 10.01, 10.2405, 106073.0], ["2026-08-28T14:32:00+00:00", 10.24, 10.28, 9.8601, 9.99, 81991.0], ["2026-08-28T14:33:00+00:00", 9.9113, 10.08, 9.9077, 10.0, 42226.0], ["2026-08-28T14:34:00+00:00", 9.985, 10.01, 9.05, 9.155, 219801.0], ["2026-08-28T14:35:00+00:00", 9.19, 9.34, 9.1141, 9.2, 82779.0], ["2026-08-28T14:36:00+00:00", 9.2099, 9.21, 8.85, 8.955, 88099.0], ["2026-08-28T14:37:00+00:00", 8.9871, 9.1429, 8.9, 9.0911, 48529.0], ["2026-08-28T14:38:00+00:00", 9.105, 9.22, 8.965, 8.975, 58505.0], ["2026-08-28T14:39:00+00:00", 8.9913, 9.11, 8.8, 8.83, 44475.0], ["2026-08-28T14:40:00+00:00", 8.825, 8.8999, 8.77, 8.86, 53044.0], ["2026-08-28T14:41:00+00:00", 8.8699, 8.9799, 8.85, 8.89, 31878.0], ["2026-08-28T14:42:00+00:00", 8.88, 8.893, 8.8302, 8.893, 16279.0], ["2026-08-28T14:43:00+00:00", 8.8655, 9.08, 8.8655, 8.96, 45687.0], ["2026-08-28T14:44:00+00:00", 9.0, 9.09, 8.9201, 9.0499, 22653.0], ["2026-08-28T14:45:00+00:00", 9.05, 9.0712, 8.965, 8.98, 15012.0], ["2026-08-28T14:46:00+00:00", 8.96, 9.03, 8.913, 9.03, 8741.0], ["2026-08-28T14:47:00+00:00", 9.0, 9.12, 8.985, 9.0763, 19929.0], ["2026-08-28T14:48:00+00:00", 9.065, 9.17, 9.06, 9.08, 21867.0], ["2026-08-28T14:49:00+00:00", 9.1298, 9.1373, 9.0101, 9.09, 18457.0], ["2026-08-28T14:50:00+00:00", 9.0381, 9.08, 9.0, 9.05, 11009.0], ["2026-08-28T14:51:00+00:00", 9.055, 9.2, 9.0, 9.1692, 16876.0], ["2026-08-28T14:52:00+00:00", 9.1899, 9.22, 9.0001, 9.22, 15655.0], ["2026-08-28T14:53:00+00:00", 9.227, 9.3, 9.05, 9.2199, 29685.0], ["2026-08-28T14:54:00+00:00", 9.211, 9.2267, 9.1764, 9.205, 6256.0], ["2026-08-28T14:55:00+00:00", 9.17, 9.2, 9.05, 9.1, 12482.0], ["2026-08-28T14:56:00+00:00", 9.082, 9.0984, 9.03, 9.065, 13646.0], ["2026-08-28T14:57:00+00:00", 9.065, 9.0999, 9.06, 9.08, 7388.0], ["2026-08-28T14:58:00+00:00", 9.05, 9.06, 9.0, 9.0556, 13357.0], ["2026-08-28T14:59:00+00:00", 9.0541, 9.06, 9.01, 9.01, 5177.0], ["2026-08-28T15:00:00+00:00", 9.01, 9.01, 8.995, 8.995, 13992.0], ["2026-08-28T15:01:00+00:00", 8.9901, 8.9901, 8.901, 8.965, 10666.0], ["2026-08-28T15:02:00+00:00", 8.965, 9.01, 8.81, 8.88, 21190.0], ["2026-08-28T15:03:00+00:00", 8.865, 8.898, 8.84, 8.8691, 9550.0], ["2026-08-28T15:04:00+00:00", 8.86, 8.89, 8.8118, 8.85, 7842.0], ["2026-08-28T15:05:00+00:00", 8.83, 8.98, 8.83, 8.94, 5187.0], ["2026-08-28T15:06:00+00:00", 8.98, 9.0499, 8.965, 9.0439, 13634.0], ["2026-08-28T15:07:00+00:00", 9.03, 9.1203, 9.01, 9.0798, 9093.0], ["2026-08-28T15:08:00+00:00", 9.055, 9.09, 9.0201, 9.075, 8502.0], ["2026-08-28T15:09:00+00:00", 9.075, 9.09, 9.0553, 9.06, 3153.0], ["2026-08-28T15:10:00+00:00", 9.0501, 9.0632, 9.02, 9.02, 3511.0], ["2026-08-28T15:11:00+00:00", 9.0214, 9.035, 9.02, 9.02, 2789.0], ["2026-08-28T15:12:00+00:00", 9.0111, 9.0112, 8.9659, 8.98, 5189.0], ["2026-08-28T15:13:00+00:00", 8.9999, 9.05, 8.99, 9.045, 8577.0], ["2026-08-28T15:14:00+00:00", 9.059, 9.0599, 8.9501, 9.0517, 5853.0], ["2026-08-28T15:15:00+00:00", 8.995, 9.0, 8.91, 8.95, 9626.0], ["2026-08-28T15:16:00+00:00", 9.0159, 9.0159, 8.9224, 8.93, 3337.0], ["2026-08-28T15:17:00+00:00", 8.91, 8.91, 8.9017, 8.909, 5462.0], ["2026-08-28T15:18:00+00:00", 8.901, 8.905, 8.85, 8.885, 4758.0], ["2026-08-28T15:19:00+00:00", 8.89, 9.0003, 8.89, 9.0003, 3678.0], ["2026-08-28T15:20:00+00:00", 8.9999, 8.9999, 8.94, 8.94, 1473.0], ["2026-08-28T15:21:00+00:00", 8.9335, 8.95, 8.9, 8.91, 3714.0], ["2026-08-28T15:22:00+00:00", 8.9, 8.9552, 8.8915, 8.9, 1587.0], ["2026-08-28T15:23:00+00:00", 8.93, 8.93, 8.88, 8.9, 6797.0], ["2026-08-28T15:24:00+00:00", 8.8801, 8.925, 8.88, 8.88, 4410.0], ["2026-08-28T15:25:00+00:00", 8.9383, 8.9383, 8.915, 8.915, 1110.0], ["2026-08-28T15:26:00+00:00", 8.8899, 8.8899, 8.88, 8.88, 1599.0], ["2026-08-28T15:27:00+00:00", 8.885, 8.97, 8.88, 8.91, 12265.0], ["2026-08-28T15:28:00+00:00", 8.88, 8.88, 8.81, 8.85, 7528.0], ["2026-08-28T15:29:00+00:00", 8.83, 8.83, 8.44, 8.46, 50334.0], ["2026-08-28T15:30:00+00:00", 8.44, 8.655, 8.4101, 8.6235, 22080.0], ["2026-08-28T15:31:00+00:00", 8.6088, 8.75, 8.6043, 8.68, 10015.0], ["2026-08-28T15:32:00+00:00", 8.71, 8.849, 8.6901, 8.8, 15452.0], ["2026-08-28T15:33:00+00:00", 8.85, 8.85, 8.781, 8.815, 5389.0], ["2026-08-28T15:34:00+00:00", 8.78, 8.8399, 8.74, 8.74, 4529.0], ["2026-08-28T15:35:00+00:00", 8.8262, 8.8262, 8.72, 8.7303, 8209.0], ["2026-08-28T15:36:00+00:00", 8.765, 8.765, 8.7301, 8.7316, 3308.0], ["2026-08-28T15:37:00+00:00", 8.7291, 8.755, 8.7, 8.7101, 7706.0], ["2026-08-28T15:38:00+00:00", 8.71, 8.7441, 8.7, 8.705, 6513.0], ["2026-08-28T15:39:00+00:00", 8.6912, 8.74, 8.6, 8.625, 6025.0], ["2026-08-28T15:40:00+00:00", 8.605, 8.61, 8.5023, 8.51, 8415.0], ["2026-08-28T15:41:00+00:00", 8.51, 8.6345, 8.505, 8.56, 8497.0], ["2026-08-28T15:42:00+00:00", 8.555, 8.56, 8.52, 8.54, 5975.0], ["2026-08-28T15:43:00+00:00", 8.54, 8.54, 8.5001, 8.51, 10260.0], ["2026-08-28T15:44:00+00:00", 8.53, 8.6, 8.53, 8.57, 5912.0], ["2026-08-28T15:45:00+00:00", 8.58, 8.5962, 8.51, 8.5202, 2824.0], ["2026-08-28T15:46:00+00:00", 8.5311, 8.5535, 8.5311, 8.5501, 1155.0], ["2026-08-28T15:47:00+00:00", 8.55, 8.5869, 8.51, 8.5201, 2021.0], ["2026-08-28T15:48:00+00:00", 8.555, 8.555, 8.5, 8.51, 4097.0], ["2026-08-28T15:49:00+00:00", 8.53, 8.54, 8.47, 8.49, 4451.0], ["2026-08-28T15:50:00+00:00", 8.49, 8.49, 8.47, 8.4765, 3799.0], ["2026-08-28T15:51:00+00:00", 8.45, 8.525, 8.44, 8.525, 6158.0], ["2026-08-28T15:52:00+00:00", 8.4703, 8.52, 8.4635, 8.52, 1574.0], ["2026-08-28T15:53:00+00:00", 8.48, 8.5, 8.45, 8.45, 4229.0], ["2026-08-28T15:54:00+00:00", 8.47, 8.49, 8.451, 8.49, 1219.0], ["2026-08-28T15:55:00+00:00", 8.45, 8.5, 8.45, 8.5, 2869.0], ["2026-08-28T15:56:00+00:00", 8.5, 8.55, 8.5, 8.545, 4677.0], ["2026-08-28T15:57:00+00:00", 8.545, 8.59, 8.541, 8.565, 2630.0], ["2026-08-28T15:58:00+00:00", 8.54, 8.57, 8.54, 8.5691, 3920.0], ["2026-08-28T15:59:00+00:00", 8.5266, 8.564, 8.521, 8.564, 468.0], ["2026-08-28T16:00:00+00:00", 8.57, 8.57, 8.545, 8.56, 848.0], ["2026-08-28T16:01:00+00:00", 8.53, 8.5353, 8.52, 8.52, 2394.0], ["2026-08-28T16:02:00+00:00", 8.5201, 8.5828, 8.5201, 8.5512, 4483.0], ["2026-08-28T16:03:00+00:00", 8.5792, 8.5873, 8.5792, 8.5873, 1470.0], ["2026-08-28T16:04:00+00:00", 8.55, 8.555, 8.54, 8.55, 4384.0], ["2026-08-28T16:05:00+00:00", 8.555, 8.5699, 8.55, 8.55, 3191.0], ["2026-08-28T16:06:00+00:00", 8.56, 8.56, 8.49, 8.4996, 5274.0], ["2026-08-28T16:07:00+00:00", 8.5, 8.5, 8.49, 8.495, 1579.0], ["2026-08-28T16:08:00+00:00", 8.49, 8.4999, 8.44, 8.45, 4577.0], ["2026-08-28T16:09:00+00:00", 8.4, 8.42, 8.26, 8.42, 21352.0], ["2026-08-28T16:10:00+00:00", 8.42, 8.42, 8.31, 8.3201, 3156.0], ["2026-08-28T16:11:00+00:00", 8.3501, 8.4011, 8.3501, 8.375, 2241.0], ["2026-08-28T16:12:00+00:00", 8.375, 8.3999, 8.2601, 8.31, 9685.0], ["2026-08-28T16:13:00+00:00", 8.27, 8.3499, 8.06, 8.1, 28230.0], ["2026-08-28T16:14:00+00:00", 8.14, 8.26, 8.14, 8.1767, 6255.0], ["2026-08-28T16:15:00+00:00", 8.1675, 8.24, 8.15, 8.15, 3004.0], ["2026-08-28T16:16:00+00:00", 8.175, 8.2, 8.15, 8.19, 5618.0], ["2026-08-28T16:17:00+00:00", 8.2, 8.2, 8.1338, 8.16, 5080.0], ["2026-08-28T16:18:00+00:00", 8.15, 8.2497, 8.15, 8.2497, 4972.0], ["2026-08-28T16:19:00+00:00", 8.1998, 8.25, 8.1998, 8.21, 1658.0], ["2026-08-28T16:20:00+00:00", 8.23, 8.23, 8.21, 8.21, 623.0], ["2026-08-28T16:21:00+00:00", 8.22, 8.22, 8.17, 8.21, 7315.0], ["2026-08-28T16:22:00+00:00", 8.17, 8.2229, 8.1637, 8.2229, 4236.0], ["2026-08-28T16:23:00+00:00", 8.22, 8.22, 8.2, 8.2, 562.0], ["2026-08-28T16:24:00+00:00", 8.22, 8.2299, 8.215, 8.22, 2727.0], ["2026-08-28T16:25:00+00:00", 8.215, 8.215, 8.2, 8.205, 2494.0], ["2026-08-28T16:26:00+00:00", 8.2, 8.2, 8.0, 8.017, 11639.0], ["2026-08-28T16:27:00+00:00", 8.0, 8.08, 8.0, 8.045, 13058.0], ["2026-08-28T16:28:00+00:00", 8.0535, 8.0608, 7.9, 8.015, 18421.0], ["2026-08-28T16:29:00+00:00", 7.9701, 8.01, 7.9701, 7.9952, 2795.0], ["2026-08-28T16:30:00+00:00", 8.0, 8.0401, 7.9601, 8.01, 4692.0], ["2026-08-28T16:31:00+00:00", 7.96, 8.06, 7.96, 8.03, 2191.0], ["2026-08-28T16:32:00+00:00", 8.0365, 8.08, 8.0365, 8.08, 2945.0], ["2026-08-28T16:33:00+00:00", 8.035, 8.035, 8.015, 8.025, 1733.0], ["2026-08-28T16:34:00+00:00", 8.01, 8.07, 8.0019, 8.01, 3983.0], ["2026-08-28T16:35:00+00:00", 8.0301, 8.07, 8.0301, 8.0699, 1000.0], ["2026-08-28T16:36:00+00:00", 8.05, 8.08, 8.05, 8.055, 2359.0], ["2026-08-28T16:37:00+00:00", 8.0727, 8.0727, 8.045, 8.045, 1328.0], ["2026-08-28T16:38:00+00:00", 8.045, 8.05, 7.9, 8.01, 11773.0], ["2026-08-28T16:39:00+00:00", 7.8579, 7.92, 7.8579, 7.892, 986.0], ["2026-08-28T16:40:00+00:00", 7.925, 7.945, 7.906, 7.945, 2739.0], ["2026-08-28T16:41:00+00:00", 7.9, 7.97, 7.9, 7.93, 1965.0], ["2026-08-28T16:42:00+00:00", 7.9, 7.9571, 7.9, 7.94, 3832.0], ["2026-08-28T16:43:00+00:00", 7.95, 7.95, 7.95, 7.95, 402.0], ["2026-08-28T16:44:00+00:00", 7.94, 7.98, 7.925, 7.925, 826.0], ["2026-08-28T16:45:00+00:00", 7.9001, 7.91, 7.65, 7.7712, 20935.0], ["2026-08-28T16:46:00+00:00", 7.78, 7.78, 7.7201, 7.7202, 5107.0], ["2026-08-28T16:47:00+00:00", 7.7201, 7.7201, 7.6002, 7.6301, 6235.0], ["2026-08-28T16:48:00+00:00", 7.631, 7.631, 7.61, 7.61, 3620.0], ["2026-08-28T16:49:00+00:00", 7.6, 7.8, 7.6, 7.6205, 10674.0], ["2026-08-28T16:50:00+00:00", 7.6819, 7.6819, 7.6, 7.6002, 3026.0], ["2026-08-28T16:51:00+00:00", 7.61, 7.6292, 7.61, 7.6202, 2881.0], ["2026-08-28T16:52:00+00:00", 7.655, 7.655, 7.655, 7.655, 726.0], ["2026-08-28T16:53:00+00:00", 7.63, 7.6884, 7.63, 7.66, 517.0], ["2026-08-28T16:54:00+00:00", 7.66, 7.66, 7.66, 7.66, 437.0], ["2026-08-28T16:56:00+00:00", 7.6591, 7.6591, 7.65, 7.65, 2488.0], ["2026-08-28T16:57:00+00:00", 7.64, 7.65, 7.6201, 7.6201, 1336.0], ["2026-08-28T16:58:00+00:00", 7.6142, 7.66, 7.6142, 7.6406, 4497.0], ["2026-08-28T16:59:00+00:00", 7.7, 7.7, 7.6501, 7.655, 1604.0], ["2026-08-28T17:00:00+00:00", 7.655, 7.6591, 7.625, 7.65, 4232.0], ["2026-08-28T17:01:00+00:00", 7.6046, 7.65, 7.6046, 7.65, 1472.0], ["2026-08-28T17:02:00+00:00", 7.625, 7.63, 7.6, 7.6, 2819.0], ["2026-08-28T17:03:00+00:00", 7.61, 7.66, 7.61, 7.66, 2663.0], ["2026-08-28T17:04:00+00:00", 7.63, 7.63, 7.4001, 7.5037, 13683.0], ["2026-08-28T17:05:00+00:00", 7.45, 7.475, 7.34, 7.36, 5199.0], ["2026-08-28T17:06:00+00:00", 7.3517, 7.3517, 7.28, 7.32, 4693.0], ["2026-08-28T17:07:00+00:00", 7.34, 7.4061, 7.34, 7.37, 7731.0], ["2026-08-28T17:08:00+00:00", 7.3655, 7.415, 7.363, 7.415, 2328.0], ["2026-08-28T17:09:00+00:00", 7.4133, 7.46, 7.3999, 7.46, 4168.0], ["2026-08-28T17:10:00+00:00", 7.4435, 7.4435, 7.4, 7.4318, 5778.0], ["2026-08-28T17:11:00+00:00", 7.4381, 7.4584, 7.4055, 7.43, 2624.0], ["2026-08-28T17:12:00+00:00", 7.46, 7.4853, 7.4384, 7.4853, 825.0], ["2026-08-28T17:13:00+00:00", 7.485, 7.485, 7.47, 7.485, 1583.0], ["2026-08-28T17:14:00+00:00", 7.4738, 7.4738, 7.47, 7.47, 2307.0], ["2026-08-28T17:15:00+00:00", 7.4386, 7.4386, 7.435, 7.435, 598.0], ["2026-08-28T17:16:00+00:00", 7.43, 7.4391, 7.43, 7.43, 3624.0], ["2026-08-28T17:17:00+00:00", 7.4037, 7.4037, 7.35, 7.3899, 9099.0], ["2026-08-28T17:18:00+00:00", 7.39, 7.415, 7.3577, 7.3577, 2949.0], ["2026-08-28T17:19:00+00:00", 7.36, 7.4728, 7.36, 7.45, 3265.0], ["2026-08-28T17:20:00+00:00", 7.4896, 7.4896, 7.4767, 7.4872, 498.0], ["2026-08-28T17:21:00+00:00", 7.4899, 7.4899, 7.45, 7.4521, 4093.0], ["2026-08-28T17:22:00+00:00", 7.4672, 7.4672, 7.45, 7.45, 1409.0], ["2026-08-28T17:23:00+00:00", 7.45, 7.45, 7.45, 7.45, 341.0], ["2026-08-28T17:24:00+00:00", 7.4599, 7.46, 7.4514, 7.4514, 857.0], ["2026-08-28T17:25:00+00:00", 7.455, 7.455, 7.455, 7.455, 186.0], ["2026-08-28T17:26:00+00:00", 7.45, 7.45, 7.36, 7.365, 3542.0], ["2026-08-28T17:27:00+00:00", 7.37, 7.38, 7.3201, 7.3699, 8005.0], ["2026-08-28T17:28:00+00:00", 7.37, 7.37, 7.355, 7.355, 3018.0], ["2026-08-28T17:29:00+00:00", 7.32, 7.32, 7.301, 7.31, 1124.0], ["2026-08-28T17:30:00+00:00", 7.32, 7.37, 7.31, 7.37, 5268.0], ["2026-08-28T17:31:00+00:00", 7.4405, 7.4405, 7.4405, 7.4405, 276.0], ["2026-08-28T17:32:00+00:00", 7.42, 7.42, 7.42, 7.42, 356.0], ["2026-08-28T17:34:00+00:00", 7.42, 7.42, 7.42, 7.42, 852.0], ["2026-08-28T17:36:00+00:00", 7.405, 7.405, 7.34, 7.34, 4660.0], ["2026-08-28T17:37:00+00:00", 7.36, 7.36, 7.31, 7.355, 2397.0], ["2026-08-28T17:38:00+00:00", 7.35, 7.35, 7.3, 7.325, 2127.0], ["2026-08-28T17:39:00+00:00", 7.35, 7.35, 7.325, 7.33, 1236.0], ["2026-08-28T17:40:00+00:00", 7.304, 7.304, 7.3005, 7.3005, 1069.0], ["2026-08-28T17:41:00+00:00", 7.31, 7.31, 7.31, 7.31, 857.0], ["2026-08-28T17:42:00+00:00", 7.34, 7.36, 7.34, 7.36, 1034.0], ["2026-08-28T17:44:00+00:00", 7.385, 7.385, 7.385, 7.385, 259.0], ["2026-08-28T17:45:00+00:00", 7.36, 7.36, 7.32, 7.32, 1140.0], ["2026-08-28T17:48:00+00:00", 7.305, 7.345, 7.305, 7.345, 2566.0], ["2026-08-28T17:49:00+00:00", 7.35, 7.35, 7.3051, 7.3051, 834.0], ["2026-08-28T17:50:00+00:00", 7.3, 7.3, 7.13, 7.13, 5719.0], ["2026-08-28T17:51:00+00:00", 7.1494, 7.3, 7.1096, 7.3, 8150.0], ["2026-08-28T17:52:00+00:00", 7.225, 7.3, 7.225, 7.3, 3389.0], ["2026-08-28T17:53:00+00:00", 7.275, 7.275, 7.2638, 7.2638, 783.0], ["2026-08-28T17:54:00+00:00", 7.27, 7.27, 7.27, 7.27, 426.0], ["2026-08-28T17:55:00+00:00", 7.25, 7.292, 7.25, 7.292, 2115.0], ["2026-08-28T17:56:00+00:00", 7.23, 7.23, 7.23, 7.23, 522.0], ["2026-08-28T17:57:00+00:00", 7.2, 7.2, 7.175, 7.2, 4921.0], ["2026-08-28T17:58:00+00:00", 7.22, 7.22, 7.22, 7.22, 837.0], ["2026-08-28T17:59:00+00:00", 7.2607, 7.2607, 7.1646, 7.2036, 1044.0], ["2026-08-28T18:00:00+00:00", 7.215, 7.25, 7.2, 7.25, 564.0], ["2026-08-28T18:01:00+00:00", 7.22, 7.25, 7.22, 7.25, 764.0], ["2026-08-28T18:02:00+00:00", 7.1601, 7.214, 7.1601, 7.214, 643.0], ["2026-08-28T18:03:00+00:00", 7.22, 7.225, 7.22, 7.225, 485.0], ["2026-08-28T18:04:00+00:00", 7.1746, 7.225, 7.1746, 7.225, 1369.0], ["2026-08-28T18:05:00+00:00", 7.27, 7.3064, 7.26, 7.2818, 5864.0], ["2026-08-28T18:06:00+00:00", 7.265, 7.4, 7.2222, 7.4, 2297.0], ["2026-08-28T18:07:00+00:00", 7.35, 7.365, 7.29, 7.35, 3103.0], ["2026-08-28T18:08:00+00:00", 7.3909, 7.3909, 7.3909, 7.3909, 582.0], ["2026-08-28T18:09:00+00:00", 7.315, 7.315, 7.2302, 7.2302, 2084.0], ["2026-08-28T18:10:00+00:00", 7.3462, 7.3462, 7.3462, 7.3462, 321.0], ["2026-08-28T18:11:00+00:00", 7.31, 7.3181, 7.31, 7.31, 1203.0], ["2026-08-28T18:12:00+00:00", 7.31, 7.31, 7.31, 7.31, 142.0], ["2026-08-28T18:13:00+00:00", 7.31, 7.31, 7.31, 7.31, 353.0], ["2026-08-28T18:14:00+00:00", 7.24, 7.24, 7.24, 7.24, 1171.0], ["2026-08-28T18:15:00+00:00", 7.27, 7.3129, 7.27, 7.3129, 1146.0], ["2026-08-28T18:16:00+00:00", 7.3041, 7.3041, 7.2614, 7.2614, 838.0], ["2026-08-28T18:17:00+00:00", 7.26, 7.26, 7.26, 7.26, 811.0], ["2026-08-28T18:19:00+00:00", 7.24, 7.24, 7.24, 7.24, 634.0], ["2026-08-28T18:20:00+00:00", 7.24, 7.28, 7.24, 7.28, 1330.0], ["2026-08-28T18:21:00+00:00", 7.28, 7.28, 7.24, 7.27, 1411.0], ["2026-08-28T18:22:00+00:00", 7.32, 7.39, 7.32, 7.38, 3566.0], ["2026-08-28T18:23:00+00:00", 7.34, 7.38, 7.34, 7.38, 739.0], ["2026-08-28T18:24:00+00:00", 7.305, 7.305, 7.305, 7.305, 225.0], ["2026-08-28T18:25:00+00:00", 7.3064, 7.5, 7.3064, 7.3701, 12672.0], ["2026-08-28T18:27:00+00:00", 7.44, 7.5, 7.3923, 7.4858, 2233.0], ["2026-08-28T18:28:00+00:00", 7.4858, 7.69, 7.4767, 7.4767, 2380.0], ["2026-08-28T18:29:00+00:00", 7.5899, 7.5899, 7.5001, 7.55, 2274.0], ["2026-08-28T18:30:00+00:00", 7.5341, 7.54, 7.4546, 7.4546, 3258.0], ["2026-08-28T18:31:00+00:00", 7.4701, 7.505, 7.4701, 7.505, 1794.0], ["2026-08-28T18:32:00+00:00", 7.505, 7.505, 7.505, 7.505, 366.0], ["2026-08-28T18:33:00+00:00", 7.5322, 7.5322, 7.495, 7.495, 704.0], ["2026-08-28T18:34:00+00:00", 7.52, 7.71, 7.52, 7.6694, 10277.0], ["2026-08-28T18:35:00+00:00", 7.66, 7.66, 7.6, 7.6, 847.0], ["2026-08-28T18:36:00+00:00", 7.57, 7.58, 7.56, 7.5623, 2111.0], ["2026-08-28T18:37:00+00:00", 7.56, 7.57, 7.5455, 7.56, 800.0], ["2026-08-28T18:38:00+00:00", 7.67, 7.73, 7.67, 7.73, 766.0], ["2026-08-28T18:39:00+00:00", 7.67, 7.72, 7.67, 7.72, 3837.0], ["2026-08-28T18:40:00+00:00", 7.7, 7.74, 7.675, 7.69, 7219.0], ["2026-08-28T18:41:00+00:00", 7.67, 7.75, 7.67, 7.715, 7518.0], ["2026-08-28T18:42:00+00:00", 7.725, 7.795, 7.725, 7.795, 3538.0], ["2026-08-28T18:43:00+00:00", 7.8367, 7.8367, 7.795, 7.8288, 6929.0], ["2026-08-28T18:44:00+00:00", 7.82, 7.82, 7.79, 7.79, 4987.0], ["2026-08-28T18:45:00+00:00", 7.8287, 7.8287, 7.74, 7.75, 1849.0], ["2026-08-28T18:46:00+00:00", 7.75, 7.755, 7.6973, 7.6973, 1195.0], ["2026-08-28T18:47:00+00:00", 7.7, 7.75, 7.7, 7.75, 787.0], ["2026-08-28T18:48:00+00:00", 7.7473, 7.7473, 7.705, 7.705, 726.0], ["2026-08-28T18:49:00+00:00", 7.756, 7.77, 7.756, 7.77, 390.0], ["2026-08-28T18:50:00+00:00", 7.75, 7.7899, 7.7202, 7.76, 3355.0], ["2026-08-28T18:51:00+00:00", 7.79, 7.805, 7.76, 7.785, 2059.0], ["2026-08-28T18:53:00+00:00", 7.76, 7.76, 7.7389, 7.75, 2130.0], ["2026-08-28T18:54:00+00:00", 7.7319, 7.74, 7.731, 7.735, 1843.0], ["2026-08-28T18:55:00+00:00", 7.73, 7.73, 7.5901, 7.7, 2183.0], ["2026-08-28T18:56:00+00:00", 7.65, 7.685, 7.65, 7.685, 1143.0], ["2026-08-28T18:57:00+00:00", 7.68, 7.72, 7.68, 7.72, 2113.0], ["2026-08-28T18:58:00+00:00", 7.72, 7.72, 7.72, 7.72, 2478.0], ["2026-08-28T18:59:00+00:00", 7.72, 7.72, 7.72, 7.72, 346.0], ["2026-08-28T19:00:00+00:00", 7.685, 7.685, 7.685, 7.685, 311.0], ["2026-08-28T19:02:00+00:00", 7.7065, 7.7065, 7.6901, 7.6901, 354.0], ["2026-08-28T19:03:00+00:00", 7.69, 7.7843, 7.69, 7.7843, 4189.0], ["2026-08-28T19:04:00+00:00", 7.755, 7.8, 7.755, 7.8, 1430.0], ["2026-08-28T19:05:00+00:00", 7.8413, 7.85, 7.81, 7.81, 5673.0], ["2026-08-28T19:06:00+00:00", 7.8411, 7.8411, 7.8411, 7.8411, 544.0], ["2026-08-28T19:07:00+00:00", 7.82, 7.8363, 7.82, 7.82, 2045.0], ["2026-08-28T19:08:00+00:00", 7.82, 7.82, 7.8051, 7.82, 1234.0], ["2026-08-28T19:09:00+00:00", 7.82, 7.82, 7.805, 7.81, 4906.0], ["2026-08-28T19:10:00+00:00", 7.8273, 7.8273, 7.8101, 7.8101, 691.0], ["2026-08-28T19:11:00+00:00", 7.825, 7.825, 7.825, 7.825, 398.0], ["2026-08-28T19:12:00+00:00", 7.84, 7.84, 7.81, 7.81, 3212.0], ["2026-08-28T19:13:00+00:00", 7.81, 7.81, 7.745, 7.745, 6441.0], ["2026-08-28T19:14:00+00:00", 7.765, 7.765, 7.7, 7.765, 1252.0], ["2026-08-28T19:15:00+00:00", 7.755, 7.755, 7.74, 7.74, 1220.0], ["2026-08-28T19:16:00+00:00", 7.74, 7.74, 7.74, 7.74, 275.0], ["2026-08-28T19:17:00+00:00", 7.725, 7.7527, 7.725, 7.7527, 669.0], ["2026-08-28T19:18:00+00:00", 7.7588, 7.76, 7.75, 7.75, 2139.0], ["2026-08-28T19:19:00+00:00", 7.76, 7.76, 7.7345, 7.7345, 441.0], ["2026-08-28T19:20:00+00:00", 7.77, 7.8122, 7.75, 7.8, 8296.0], ["2026-08-28T19:21:00+00:00", 7.8, 7.8, 7.795, 7.795, 866.0], ["2026-08-28T19:23:00+00:00", 7.77, 7.79, 7.75, 7.79, 2074.0], ["2026-08-28T19:25:00+00:00", 7.75, 7.78, 7.75, 7.78, 791.0], ["2026-08-28T19:26:00+00:00", 7.79, 7.7957, 7.79, 7.7912, 1323.0], ["2026-08-28T19:27:00+00:00", 7.79, 7.79, 7.72, 7.75, 4272.0], ["2026-08-28T19:28:00+00:00", 7.7907, 7.7907, 7.7907, 7.7907, 892.0], ["2026-08-28T19:29:00+00:00", 7.73, 7.73, 7.6658, 7.6658, 942.0], ["2026-08-28T19:30:00+00:00", 7.665, 7.665, 7.66, 7.66, 1321.0], ["2026-08-28T19:31:00+00:00", 7.6401, 7.665, 7.6401, 7.665, 1614.0], ["2026-08-28T19:32:00+00:00", 7.65, 7.66, 7.65, 7.66, 1153.0], ["2026-08-28T19:33:00+00:00", 7.6434, 7.66, 7.6434, 7.66, 914.0], ["2026-08-28T19:34:00+00:00", 7.64, 7.665, 7.64, 7.6412, 1327.0], ["2026-08-28T19:35:00+00:00", 7.655, 7.655, 7.63, 7.635, 1833.0], ["2026-08-28T19:36:00+00:00", 7.63, 7.63, 7.62, 7.62, 902.0], ["2026-08-28T19:37:00+00:00", 7.61, 7.615, 7.61, 7.615, 2442.0], ["2026-08-28T19:38:00+00:00", 7.615, 7.655, 7.615, 7.655, 1047.0], ["2026-08-28T19:39:00+00:00", 7.66, 7.66, 7.66, 7.66, 1437.0], ["2026-08-28T19:40:00+00:00", 7.66, 7.66, 7.65, 7.65, 1289.0], ["2026-08-28T19:41:00+00:00", 7.65, 7.65, 7.65, 7.65, 1291.0], ["2026-08-28T19:42:00+00:00", 7.63, 7.63, 7.6014, 7.605, 2095.0], ["2026-08-28T19:43:00+00:00", 7.605, 7.605, 7.605, 7.605, 370.0], ["2026-08-28T19:44:00+00:00", 7.6001, 7.6391, 7.5, 7.575, 8798.0], ["2026-08-28T19:45:00+00:00", 7.61, 7.6399, 7.51, 7.5109, 2003.0], ["2026-08-28T19:46:00+00:00", 7.51, 7.555, 7.51, 7.555, 1309.0], ["2026-08-28T19:47:00+00:00", 7.55, 7.55, 7.55, 7.55, 307.0], ["2026-08-28T19:48:00+00:00", 7.55, 7.55, 7.5001, 7.55, 1302.0], ["2026-08-28T19:49:00+00:00", 7.52, 7.52, 7.5001, 7.5001, 868.0], ["2026-08-28T19:50:00+00:00", 7.5001, 7.509, 7.26, 7.355, 21095.0], ["2026-08-28T19:51:00+00:00", 7.3971, 7.3971, 7.28, 7.28, 1236.0], ["2026-08-28T19:52:00+00:00", 7.28, 7.37, 7.2701, 7.37, 2048.0], ["2026-08-28T19:53:00+00:00", 7.37, 7.37, 7.31, 7.31, 2818.0], ["2026-08-28T19:54:00+00:00", 7.33, 7.345, 7.32, 7.345, 1722.0], ["2026-08-28T19:55:00+00:00", 7.3315, 7.3315, 7.27, 7.3, 2896.0], ["2026-08-28T19:56:00+00:00", 7.277, 7.325, 7.26, 7.325, 4808.0], ["2026-08-28T19:57:00+00:00", 7.28, 7.325, 7.265, 7.2901, 9194.0], ["2026-08-28T19:58:00+00:00", 7.29, 7.47, 7.26, 7.3101, 4804.0], ["2026-08-28T19:59:00+00:00", 7.34, 7.4899, 7.33, 7.4101, 8181.0], ["2026-08-28T20:00:00+00:00", 7.445, 7.445, 7.41, 7.4124, 8501.0]]