[["2026-08-28T13:30:00+00:00", 6.2, 6.2, 6.15, 6.15, 8302.0], ["2026-08-28T13:31:00+00:00", 6.15, 6.18, 6.0186, 6.0261, 13383.0], ["2026-08-28T13:32:00+00:00", 6.0288, 6.03, 6.01, 6.02, 14007.0], ["2026-08-28T13:33:00+00:00", 6.01, 6.03, 6.01, 6.0197, 7439.0], ["2026-08-28T13:34:00+00:00", 6.02, 6.02, 5.89, 5.93, 16364.0], ["2026-08-28T13:35:00+00:00", 5.89, 5.91, 5.87, 5.88, 9690.0], ["2026-08-28T13:36:00+00:00", 5.8591, 5.8591, 5.72, 5.73, 20388.0], ["2026-08-28T13:37:00+00:00", 5.7, 5.7001, 5.51, 5.53, 26306.0], ["2026-08-28T13:38:00+00:00", 5.5261, 5.7411, 5.52, 5.6999, 16320.0], ["2026-08-28T13:39:00+00:00", 5.7, 5.74, 5.6196, 5.6699, 10486.0], ["2026-08-28T13:40:00+00:00", 5.67, 5.89, 5.6699, 5.83, 9990.0], ["2026-08-28T13:41:00+00:00", 5.88, 6.3, 5.855, 6.3, 36754.0], ["2026-08-28T13:52:00+00:00", 6.85, 7.2, 6.6, 6.6301, 192995.0], ["2026-08-28T13:53:00+00:00", 6.7699, 7.19, 6.713, 7.18, 95629.0], ["2026-08-28T13:54:00+00:00", 7.19, 7.39, 6.65, 6.9399, 123164.0], ["2026-08-28T13:55:00+00:00", 6.9, 6.97, 6.7879, 6.9068, 32373.0], ["2026-08-28T13:56:00+00:00", 6.95, 6.95, 6.88, 6.91, 25357.0], ["2026-08-28T13:57:00+00:00", 6.9199, 6.9199, 6.5, 6.5495, 34999.0], ["2026-08-28T13:58:00+00:00", 6.66, 6.8199, 6.46, 6.51, 46693.0], ["2026-08-28T13:59:00+00:00", 6.51, 6.51, 6.35, 6.48, 30310.0], ["2026-08-28T14:00:00+00:00", 6.45, 6.7, 6.42, 6.6999, 21024.0], ["2026-08-28T14:01:00+00:00", 6.66, 6.7, 6.56, 6.56, 10217.0], ["2026-08-28T14:02:00+00:00", 6.6, 6.75, 6.5643, 6.57, 8561.0], ["2026-08-28T14:03:00+00:00", 6.61, 6.64, 6.45, 6.45, 9559.0], ["2026-08-28T14:04:00+00:00", 6.41, 6.45, 6.33, 6.33, 11953.0], ["2026-08-28T14:05:00+00:00", 6.3301, 6.34, 6.0, 6.0391, 26157.0], ["2026-08-28T14:06:00+00:00", 6.09, 6.15, 5.8001, 5.88, 24470.0], ["2026-08-28T14:07:00+00:00", 5.8701, 5.99, 5.81, 5.87, 8551.0], ["2026-08-28T14:08:00+00:00", 5.87, 5.99, 5.87, 5.9, 5299.0], ["2026-08-28T14:09:00+00:00", 5.87, 6.0, 5.8653, 5.9203, 17298.0], ["2026-08-28T14:10:00+00:00", 5.955, 6.0, 5.92, 5.95, 6326.0], ["2026-08-28T14:11:00+00:00", 5.9, 5.9999, 5.9, 5.96, 2416.0], ["2026-08-28T14:12:00+00:00", 5.95, 5.97, 5.94, 5.94, 1803.0], ["2026-08-28T14:13:00+00:00", 5.94, 5.95, 5.9, 5.9301, 7146.0], ["2026-08-28T14:14:00+00:00", 5.965, 6.05, 5.93, 6.005, 4940.0], ["2026-08-28T14:15:00+00:00", 6.03, 6.46, 6.005, 6.46, 27128.0], ["2026-08-28T14:16:00+00:00", 6.46, 6.5, 6.25, 6.301, 13239.0], ["2026-08-28T14:17:00+00:00", 6.2999, 6.3245, 6.21, 6.26, 5216.0], ["2026-08-28T14:18:00+00:00", 6.27, 6.3072, 6.21, 6.2111, 3081.0], ["2026-08-28T14:19:00+00:00", 6.21, 6.2101, 6.21, 6.2101, 1130.0], ["2026-08-28T14:20:00+00:00", 6.22, 6.22, 6.081, 6.1001, 3511.0], ["2026-08-28T14:21:00+00:00", 6.15, 6.2265, 6.15, 6.2265, 1038.0], ["2026-08-28T14:22:00+00:00", 6.12, 6.2041, 6.08, 6.1101, 1382.0], ["2026-08-28T14:23:00+00:00", 6.1301, 6.2099, 6.07, 6.08, 4059.0], ["2026-08-28T14:24:00+00:00", 6.08, 6.08, 6.0711, 6.08, 1201.0], ["2026-08-28T14:25:00+00:00", 6.08, 6.08, 6.07, 6.07, 2461.0], ["2026-08-28T14:26:00+00:00", 6.12, 6.18, 6.08, 6.14, 4606.0], ["2026-08-28T14:27:00+00:00", 6.07, 6.07, 6.07, 6.07, 778.0], ["2026-08-28T14:28:00+00:00", 6.125, 6.1287, 6.0829, 6.1287, 847.0], ["2026-08-28T14:29:00+00:00", 6.1, 6.12, 6.09, 6.09, 1417.0], ["2026-08-28T14:30:00+00:00", 6.09, 6.173, 6.07, 6.173, 4633.0], ["2026-08-28T14:31:00+00:00", 6.1886, 6.2099, 6.08, 6.1499, 1265.0], ["2026-08-28T14:32:00+00:00", 6.17, 6.22, 6.135, 6.15, 3320.0], ["2026-08-28T14:33:00+00:00", 6.16, 6.175, 6.1301, 6.175, 5219.0], ["2026-08-28T14:34:00+00:00", 6.219, 6.219, 6.1482, 6.2093, 2207.0], ["2026-08-28T14:36:00+00:00", 6.2099, 6.2099, 6.1506, 6.1506, 1652.0], ["2026-08-28T14:37:00+00:00", 6.17, 6.2, 6.13, 6.1999, 2388.0], ["2026-08-28T14:38:00+00:00", 6.21, 6.21, 6.1661, 6.1661, 1517.0], ["2026-08-28T14:39:00+00:00", 6.17, 6.17, 6.1385, 6.1385, 586.0], ["2026-08-28T14:40:00+00:00", 6.15, 6.15, 5.71, 5.71, 12157.0], ["2026-08-28T14:41:00+00:00", 5.71, 6.2, 5.71, 5.89, 5501.0], ["2026-08-28T14:42:00+00:00", 5.86, 5.98, 5.81, 5.88, 3306.0], ["2026-08-28T14:43:00+00:00", 6.05, 6.05, 5.9, 5.9, 1369.0], ["2026-08-28T14:44:00+00:00", 5.91, 6.0897, 5.91, 6.0897, 4002.0], ["2026-08-28T14:45:00+00:00", 6.0444, 6.0444, 6.01, 6.0136, 1778.0], ["2026-08-28T14:46:00+00:00", 6.02, 6.05, 6.01, 6.045, 2919.0], ["2026-08-28T14:47:00+00:00", 6.0101, 6.045, 5.9001, 5.922, 6467.0], ["2026-08-28T14:48:00+00:00", 5.9876, 5.9876, 5.9876, 5.9876, 486.0], ["2026-08-28T14:50:00+00:00", 5.96, 5.96, 5.95, 5.95, 903.0], ["2026-08-28T14:52:00+00:00", 5.93, 5.93, 5.93, 5.93, 529.0], ["2026-08-28T14:53:00+00:00", 5.915, 5.915, 5.8, 5.87, 9764.0], ["2026-08-28T14:54:00+00:00", 5.88, 5.9, 5.8, 5.9, 1757.0], ["2026-08-28T14:55:00+00:00", 5.8, 5.8926, 5.8, 5.8926, 1276.0], ["2026-08-28T14:56:00+00:00", 5.8833, 5.8899, 5.8, 5.8533, 2160.0], ["2026-08-28T14:57:00+00:00", 5.81, 5.86, 5.8001, 5.86, 2109.0], ["2026-08-28T14:58:00+00:00", 5.87, 5.87, 5.87, 5.87, 903.0], ["2026-08-28T15:00:00+00:00", 5.88, 5.88, 5.87, 5.87, 931.0], ["2026-08-28T15:01:00+00:00", 5.98, 5.98, 5.98, 5.98, 568.0], ["2026-08-28T15:02:00+00:00", 5.98, 6.08, 5.98, 6.08, 308.0], ["2026-08-28T15:04:00+00:00", 5.98, 5.98, 5.98, 5.98, 1236.0], ["2026-08-28T15:05:00+00:00", 5.94, 5.94, 5.94, 5.94, 372.0], ["2026-08-28T15:06:00+00:00", 5.9704, 5.9704, 5.94, 5.94, 1028.0], ["2026-08-28T15:07:00+00:00", 5.9, 5.91, 5.87, 5.91, 2398.0], ["2026-08-28T15:08:00+00:00", 5.93, 5.98, 5.8913, 5.93, 821.0], ["2026-08-28T15:09:00+00:00", 5.89, 5.9, 5.89, 5.9, 988.0], ["2026-08-28T15:11:00+00:00", 5.906, 5.9799, 5.906, 5.95, 1915.0], ["2026-08-28T15:12:00+00:00", 5.95, 5.9795, 5.94, 5.9795, 2307.0], ["2026-08-28T15:13:00+00:00", 5.9714, 5.98, 5.9714, 5.98, 1255.0], ["2026-08-28T15:14:00+00:00", 5.979, 5.98, 5.9789, 5.98, 1274.0], ["2026-08-28T15:15:00+00:00", 6.048, 6.048, 6.048, 6.048, 450.0], ["2026-08-28T15:16:00+00:00", 6.0051, 6.05, 6.005, 6.05, 3297.0], ["2026-08-28T15:17:00+00:00", 6.006, 6.0499, 6.006, 6.025, 2044.0], ["2026-08-28T15:18:00+00:00", 6.01, 6.01, 5.95, 6.01, 2983.0], ["2026-08-28T15:19:00+00:00", 6.02, 6.1, 6.02, 6.0296, 5778.0], ["2026-08-28T15:20:00+00:00", 6.1, 6.1, 6.065, 6.0999, 1211.0], ["2026-08-28T15:21:00+00:00", 6.03, 6.08, 6.03, 6.08, 610.0], ["2026-08-28T15:22:00+00:00", 6.0426, 6.0426, 6.0307, 6.0307, 299.0], ["2026-08-28T15:23:00+00:00", 6.04, 6.075, 6.04, 6.0654, 1411.0], ["2026-08-28T15:24:00+00:00", 6.0601, 6.0601, 6.0601, 6.0601, 347.0], ["2026-08-28T15:25:00+00:00", 6.1, 6.335, 6.0998, 6.335, 14125.0], ["2026-08-28T15:26:00+00:00", 6.3, 6.5, 6.2, 6.3179, 30943.0], ["2026-08-28T15:27:00+00:00", 6.2501, 6.415, 5.91, 6.2, 27604.0], ["2026-08-28T15:28:00+00:00", 6.175, 6.28, 6.0001, 6.0001, 2011.0], ["2026-08-28T15:29:00+00:00", 6.2931, 6.2931, 6.0001, 6.24, 2363.0], ["2026-08-28T15:30:00+00:00", 6.24, 6.329, 6.1952, 6.24, 4873.0], ["2026-08-28T15:31:00+00:00", 6.24, 6.2409, 6.181, 6.181, 728.0], ["2026-08-28T15:32:00+00:00", 6.2397, 6.33, 6.2397, 6.33, 697.0], ["2026-08-28T15:33:00+00:00", 6.29, 6.3, 6.25, 6.29, 3041.0], ["2026-08-28T15:34:00+00:00", 6.2949, 6.2949, 6.2949, 6.2949, 653.0], ["2026-08-28T15:35:00+00:00", 6.3, 6.3157, 6.3, 6.3157, 377.0], ["2026-08-28T15:36:00+00:00", 6.3099, 6.3699, 6.3099, 6.3602, 6827.0], ["2026-08-28T15:37:00+00:00", 6.38, 6.5, 6.38, 6.48, 9094.0], ["2026-08-28T15:38:00+00:00", 6.4999, 6.58, 6.49, 6.58, 7414.0], ["2026-08-28T15:39:00+00:00", 6.51, 6.9, 6.51, 6.8779, 31541.0], ["2026-08-28T15:40:00+00:00", 6.87, 6.88, 6.31, 6.5121, 22711.0], ["2026-08-28T15:41:00+00:00", 6.4798, 6.49, 6.35, 6.49, 8051.0], ["2026-08-28T15:42:00+00:00", 6.49, 6.6, 6.49, 6.5, 5517.0], ["2026-08-28T15:43:00+00:00", 6.59, 6.61, 6.55, 6.55, 6645.0], ["2026-08-28T15:44:00+00:00", 6.5074, 6.54, 6.5, 6.54, 2922.0], ["2026-08-28T15:45:00+00:00", 6.56, 6.56, 6.29, 6.3, 10872.0], ["2026-08-28T15:46:00+00:00", 6.3, 6.5083, 6.29, 6.49, 3193.0], ["2026-08-28T15:47:00+00:00", 6.29, 6.29, 6.29, 6.29, 2619.0], ["2026-08-28T15:48:00+00:00", 6.31, 6.35, 6.3, 6.35, 2569.0], ["2026-08-28T15:49:00+00:00", 6.3, 6.33, 6.3, 6.33, 1912.0], ["2026-08-28T15:50:00+00:00", 6.3, 6.3363, 6.3, 6.3363, 1153.0], ["2026-08-28T15:51:00+00:00", 6.3, 6.305, 6.3, 6.305, 2058.0], ["2026-08-28T15:52:00+00:00", 6.29, 6.33, 6.1573, 6.1573, 3324.0], ["2026-08-28T15:53:00+00:00", 6.15, 6.2, 6.15, 6.2, 2512.0], ["2026-08-28T15:54:00+00:00", 6.249, 6.25, 6.1802, 6.25, 2251.0], ["2026-08-28T15:55:00+00:00", 6.24, 6.26, 6.24, 6.26, 1437.0], ["2026-08-28T15:56:00+00:00", 6.26, 6.26, 6.255, 6.255, 1159.0], ["2026-08-28T15:57:00+00:00", 6.285, 6.33, 6.181, 6.1825, 3524.0], ["2026-08-28T15:58:00+00:00", 6.3, 6.3, 6.06, 6.06, 6077.0], ["2026-08-28T15:59:00+00:00", 6.0301, 6.1, 6.0301, 6.075, 4334.0], ["2026-08-28T16:00:00+00:00", 6.09, 6.1, 6.05, 6.065, 2003.0], ["2026-08-28T16:01:00+00:00", 6.03, 6.03, 5.91, 5.91, 4326.0], ["2026-08-28T16:02:00+00:00", 5.98, 5.9901, 5.92, 5.98, 2402.0], ["2026-08-28T16:03:00+00:00", 6.05, 6.05, 5.985, 6.04, 2088.0], ["2026-08-28T16:04:00+00:00", 6.02, 6.0482, 5.97, 5.9991, 2767.0], ["2026-08-28T16:05:00+00:00", 5.955, 5.955, 5.95, 5.95, 1301.0], ["2026-08-28T16:07:00+00:00", 5.97, 5.97, 5.95, 5.95, 1614.0], ["2026-08-28T16:08:00+00:00", 5.975, 5.999, 5.975, 5.985, 1739.0], ["2026-08-28T16:09:00+00:00", 5.97, 6.0, 5.97, 6.0, 3463.0], ["2026-08-28T16:10:00+00:00", 5.98, 6.0, 5.95, 5.9703, 4021.0], ["2026-08-28T16:11:00+00:00", 5.955, 5.999, 5.91, 5.99, 1594.0], ["2026-08-28T16:12:00+00:00", 5.9637, 5.9637, 5.91, 5.9101, 3465.0], ["2026-08-28T16:13:00+00:00", 5.93, 5.955, 5.92, 5.92, 3933.0], ["2026-08-28T16:15:00+00:00", 5.93, 5.93, 5.93, 5.93, 246.0], ["2026-08-28T16:16:00+00:00", 5.93, 5.94, 5.93, 5.94, 437.0], ["2026-08-28T16:17:00+00:00", 5.96, 5.96, 5.95, 5.95, 711.0], ["2026-08-28T16:18:00+00:00", 5.94, 5.94, 5.91, 5.9106, 3652.0], ["2026-08-28T16:19:00+00:00", 5.915, 5.92, 5.91, 5.92, 1860.0], ["2026-08-28T16:20:00+00:00", 5.91, 5.94, 5.91, 5.91, 8411.0], ["2026-08-28T16:21:00+00:00", 5.92, 5.92, 5.92, 5.92, 884.0], ["2026-08-28T16:22:00+00:00", 5.96, 5.96, 5.94, 5.94, 1066.0], ["2026-08-28T16:23:00+00:00", 5.925, 5.925, 5.925, 5.925, 417.0], ["2026-08-28T16:24:00+00:00", 5.92, 5.92, 5.91, 5.91, 4284.0], ["2026-08-28T16:25:00+00:00", 5.9, 5.9001, 5.7501, 5.7501, 9720.0], ["2026-08-28T16:26:00+00:00", 5.75, 5.75, 5.7, 5.7, 6448.0], ["2026-08-28T16:27:00+00:00", 5.75, 5.75, 5.6701, 5.6701, 3362.0], ["2026-08-28T16:28:00+00:00", 5.67, 5.73, 5.67, 5.67, 4424.0], ["2026-08-28T16:29:00+00:00", 5.7046, 5.7253, 5.7046, 5.7253, 945.0], ["2026-08-28T16:30:00+00:00", 5.7, 5.725, 5.7, 5.7, 2062.0], ["2026-08-28T16:31:00+00:00", 5.7, 5.7, 5.68, 5.69, 1903.0], ["2026-08-28T16:32:00+00:00", 5.715, 5.715, 5.671, 5.68, 2041.0], ["2026-08-28T16:33:00+00:00", 5.68, 5.68, 5.68, 5.68, 359.0], ["2026-08-28T16:34:00+00:00", 5.72, 5.72, 5.72, 5.72, 1758.0], ["2026-08-28T16:35:00+00:00", 5.73, 5.74, 5.7, 5.74, 4371.0], ["2026-08-28T16:36:00+00:00", 5.75, 5.75, 5.7, 5.7, 1386.0], ["2026-08-28T16:37:00+00:00", 5.73, 5.76, 5.73, 5.76, 581.0], ["2026-08-28T16:38:00+00:00", 5.7527, 5.759, 5.7527, 5.759, 655.0], ["2026-08-28T16:39:00+00:00", 5.74, 5.78, 5.74, 5.78, 7173.0], ["2026-08-28T16:40:00+00:00", 5.78, 5.78, 5.78, 5.78, 465.0], ["2026-08-28T16:41:00+00:00", 5.78, 5.78, 5.7607, 5.77, 938.0], ["2026-08-28T16:43:00+00:00", 5.76, 5.7666, 5.76, 5.7666, 3057.0], ["2026-08-28T16:44:00+00:00", 5.7606, 5.7606, 5.75, 5.75, 819.0], ["2026-08-28T16:46:00+00:00", 5.74, 5.7547, 5.74, 5.7547, 950.0], ["2026-08-28T16:47:00+00:00", 5.74, 5.74, 5.715, 5.715, 1647.0], ["2026-08-28T16:48:00+00:00", 5.7051, 5.7128, 5.7051, 5.7128, 715.0], ["2026-08-28T16:49:00+00:00", 5.7, 5.7, 5.67, 5.67, 5057.0], ["2026-08-28T16:50:00+00:00", 5.705, 5.705, 5.67, 5.67, 671.0], ["2026-08-28T16:51:00+00:00", 5.7001, 5.74, 5.7, 5.74, 623.0], ["2026-08-28T16:53:00+00:00", 5.735, 5.735, 5.705, 5.705, 601.0], ["2026-08-28T16:55:00+00:00", 5.71, 5.71, 5.7, 5.7, 292.0], ["2026-08-28T16:56:00+00:00", 5.7, 5.71, 5.7, 5.71, 593.0], ["2026-08-28T16:57:00+00:00", 5.7, 5.7, 5.7, 5.7, 355.0], ["2026-08-28T16:58:00+00:00", 5.69, 5.69, 5.69, 5.69, 309.0], ["2026-08-28T16:59:00+00:00", 5.67, 5.67, 5.61, 5.61, 4085.0], ["2026-08-28T17:00:00+00:00", 5.61, 5.61, 5.6098, 5.6098, 733.0], ["2026-08-28T17:01:00+00:00", 5.6, 5.6001, 5.32, 5.405, 12698.0], ["2026-08-28T17:02:00+00:00", 5.32, 5.449, 5.32, 5.38, 4572.0], ["2026-08-28T17:03:00+00:00", 5.39, 5.39, 5.33, 5.3701, 1072.0], ["2026-08-28T17:04:00+00:00", 5.375, 5.4097, 5.3301, 5.39, 818.0], ["2026-08-28T17:05:00+00:00", 5.38, 5.385, 5.38, 5.38, 2473.0], ["2026-08-28T17:06:00+00:00", 5.4318, 5.479, 5.389, 5.389, 1169.0], ["2026-08-28T17:08:00+00:00", 5.38, 5.38, 5.38, 5.38, 328.0], ["2026-08-28T17:09:00+00:00", 5.37, 5.3702, 5.36, 5.36, 841.0], ["2026-08-28T17:10:00+00:00", 5.36, 5.39, 5.36, 5.39, 911.0], ["2026-08-28T17:12:00+00:00", 5.38, 5.4179, 5.365, 5.365, 1400.0], ["2026-08-28T17:13:00+00:00", 5.345, 5.345, 5.34, 5.34, 798.0], ["2026-08-28T17:14:00+00:00", 5.33, 5.33, 5.25, 5.29, 4728.0], ["2026-08-28T17:16:00+00:00", 5.28, 5.315, 5.28, 5.3039, 2046.0], ["2026-08-28T17:17:00+00:00", 5.4125, 5.4125, 5.4125, 5.4125, 525.0], ["2026-08-28T17:18:00+00:00", 5.36, 5.37, 5.36, 5.37, 526.0], ["2026-08-28T17:20:00+00:00", 5.4, 5.4, 5.4, 5.4, 735.0], ["2026-08-28T17:21:00+00:00", 5.3962, 5.3962, 5.385, 5.385, 530.0], ["2026-08-28T17:22:00+00:00", 5.3738, 5.3738, 5.37, 5.37, 519.0], ["2026-08-28T17:23:00+00:00", 5.37, 5.37, 5.3353, 5.3353, 951.0], ["2026-08-28T17:24:00+00:00", 5.3686, 5.3686, 5.36, 5.36, 1025.0], ["2026-08-28T17:25:00+00:00", 5.35, 5.35, 5.33, 5.33, 367.0], ["2026-08-28T17:26:00+00:00", 5.34, 5.34, 5.34, 5.34, 1037.0], ["2026-08-28T17:27:00+00:00", 5.3318, 5.3318, 5.33, 5.33, 639.0], ["2026-08-28T17:29:00+00:00", 5.25, 5.2504, 5.25, 5.2504, 1569.0], ["2026-08-28T17:30:00+00:00", 5.38, 5.38, 5.29, 5.29, 391.0], ["2026-08-28T17:31:00+00:00", 5.2598, 5.29, 5.2598, 5.29, 990.0], ["2026-08-28T17:32:00+00:00", 5.26, 5.31, 5.26, 5.2601, 1226.0], ["2026-08-28T17:34:00+00:00", 5.3, 5.3, 5.3, 5.3, 215.0], ["2026-08-28T17:35:00+00:00", 5.3218, 5.3218, 5.3, 5.3007, 698.0], ["2026-08-28T17:36:00+00:00", 5.26, 5.26, 5.26, 5.26, 561.0], ["2026-08-28T17:38:00+00:00", 5.29, 5.3697, 5.28, 5.3323, 3889.0], ["2026-08-28T17:39:00+00:00", 5.35, 5.35, 5.35, 5.35, 615.0], ["2026-08-28T17:41:00+00:00", 5.35, 5.3501, 5.35, 5.3501, 510.0], ["2026-08-28T17:44:00+00:00", 5.4116, 5.4116, 5.4116, 5.4116, 225.0], ["2026-08-28T17:45:00+00:00", 5.41, 5.41, 5.3, 5.365, 1208.0], ["2026-08-28T17:46:00+00:00", 5.348, 5.3595, 5.348, 5.35, 565.0], ["2026-08-28T17:47:00+00:00", 5.33, 5.4, 5.33, 5.375, 1419.0], ["2026-08-28T17:48:00+00:00", 5.4083, 5.4083, 5.4083, 5.4083, 262.0], ["2026-08-28T17:49:00+00:00", 5.4686, 5.4686, 5.401, 5.401, 727.0], ["2026-08-28T17:50:00+00:00", 5.4, 5.4799, 5.4, 5.4799, 1879.0], ["2026-08-28T17:51:00+00:00", 5.48, 5.48, 5.47, 5.47, 2238.0], ["2026-08-28T17:53:00+00:00", 5.45, 5.45, 5.45, 5.45, 204.0], ["2026-08-28T17:56:00+00:00", 5.4001, 5.4001, 5.4001, 5.4001, 109.0], ["2026-08-28T17:59:00+00:00", 5.351, 5.395, 5.35, 5.3509, 2160.0], ["2026-08-28T18:02:00+00:00", 5.35, 5.3509, 5.25, 5.25, 2838.0], ["2026-08-28T18:03:00+00:00", 5.2518, 5.2518, 5.2518, 5.2518, 141.0], ["2026-08-28T18:04:00+00:00", 5.421, 5.421, 5.421, 5.421, 145.0], ["2026-08-28T18:05:00+00:00", 5.345, 5.345, 5.345, 5.345, 864.0], ["2026-08-28T18:08:00+00:00", 5.33, 5.33, 5.33, 5.33, 279.0], ["2026-08-28T18:09:00+00:00", 5.33, 5.33, 5.33, 5.33, 113.0], ["2026-08-28T18:10:00+00:00", 5.27, 5.27, 5.27, 5.27, 349.0], ["2026-08-28T18:11:00+00:00", 5.27, 5.27, 5.27, 5.27, 196.0], ["2026-08-28T18:14:00+00:00", 5.33, 5.3301, 5.33, 5.3301, 1465.0], ["2026-08-28T18:15:00+00:00", 5.39, 5.39, 5.36, 5.36, 505.0], ["2026-08-28T18:16:00+00:00", 5.39, 5.39, 5.39, 5.39, 403.0], ["2026-08-28T18:17:00+00:00", 5.3499, 5.39, 5.31, 5.39, 667.0], ["2026-08-28T18:18:00+00:00", 5.36, 5.43, 5.3401, 5.4299, 5618.0], ["2026-08-28T18:19:00+00:00", 5.43, 5.43, 5.4, 5.405, 1169.0], ["2026-08-28T18:20:00+00:00", 5.4558, 5.4558, 5.321, 5.321, 599.0], ["2026-08-28T18:21:00+00:00", 5.48, 5.49, 5.48, 5.4899, 3951.0], ["2026-08-28T18:22:00+00:00", 5.4682, 5.4899, 5.4682, 5.4899, 435.0], ["2026-08-28T18:24:00+00:00", 5.4885, 5.4885, 5.3831, 5.3831, 853.0], ["2026-08-28T18:25:00+00:00", 5.42, 5.48, 5.396, 5.48, 787.0], ["2026-08-28T18:26:00+00:00", 5.43, 5.53, 5.43, 5.53, 1705.0], ["2026-08-28T18:27:00+00:00", 5.59, 5.649, 5.58, 5.59, 1122.0], ["2026-08-28T18:28:00+00:00", 5.52, 5.58, 5.52, 5.57, 871.0], ["2026-08-28T18:29:00+00:00", 5.56, 5.66, 5.55, 5.66, 2860.0], ["2026-08-28T18:30:00+00:00", 5.4601, 5.59, 5.4601, 5.59, 906.0], ["2026-08-28T18:31:00+00:00", 5.57, 5.57, 5.57, 5.57, 169.0], ["2026-08-28T18:34:00+00:00", 5.55, 5.58, 5.4, 5.4473, 5119.0], ["2026-08-28T18:37:00+00:00", 5.52, 5.52, 5.52, 5.52, 175.0], ["2026-08-28T18:39:00+00:00", 5.54, 5.6181, 5.54, 5.6, 635.0], ["2026-08-28T18:42:00+00:00", 5.4917, 5.599, 5.4917, 5.599, 674.0], ["2026-08-28T18:43:00+00:00", 5.53, 5.5842, 5.53, 5.53, 1083.0], ["2026-08-28T18:44:00+00:00", 5.41, 5.46, 5.35, 5.46, 2268.0], ["2026-08-28T18:45:00+00:00", 5.36, 5.36, 5.35, 5.35, 521.0], ["2026-08-28T18:47:00+00:00", 5.4, 5.4, 5.4, 5.4, 141.0], ["2026-08-28T18:49:00+00:00", 5.38, 5.38, 5.38, 5.38, 304.0], ["2026-08-28T18:50:00+00:00", 5.35, 5.3893, 5.35, 5.3893, 827.0], ["2026-08-28T18:56:00+00:00", 5.312, 5.312, 5.31, 5.31, 927.0], ["2026-08-28T18:57:00+00:00", 5.3117, 5.3451, 5.3117, 5.3451, 336.0], ["2026-08-28T18:58:00+00:00", 5.342, 5.342, 5.342, 5.342, 198.0], ["2026-08-28T18:59:00+00:00", 5.28, 5.28, 5.26, 5.26, 490.0], ["2026-08-28T19:00:00+00:00", 5.26, 5.26, 5.26, 5.26, 639.0], ["2026-08-28T19:01:00+00:00", 5.285, 5.31, 5.285, 5.31, 1322.0], ["2026-08-28T19:05:00+00:00", 5.31, 5.34, 5.31, 5.34, 1246.0], ["2026-08-28T19:06:00+00:00", 5.36, 5.5999, 5.31, 5.43, 756.0], ["2026-08-28T19:08:00+00:00", 5.455, 5.455, 5.455, 5.455, 224.0], ["2026-08-28T19:09:00+00:00", 5.44, 5.5999, 5.44, 5.5999, 332.0], ["2026-08-28T19:11:00+00:00", 5.465, 5.465, 5.465, 5.465, 145.0], ["2026-08-28T19:12:00+00:00", 5.505, 5.505, 5.505, 5.505, 1047.0], ["2026-08-28T19:14:00+00:00", 5.46, 5.4604, 5.4, 5.4003, 1246.0], ["2026-08-28T19:15:00+00:00", 5.4, 5.4, 5.355, 5.355, 937.0], ["2026-08-28T19:17:00+00:00", 5.32, 5.55, 5.32, 5.33, 6250.0], ["2026-08-28T19:18:00+00:00", 5.43, 5.43, 5.43, 5.43, 190.0], ["2026-08-28T19:24:00+00:00", 5.49, 5.49, 5.43, 5.43, 721.0], ["2026-08-28T19:25:00+00:00", 5.4, 5.4, 5.4, 5.4, 1060.0], ["2026-08-28T19:30:00+00:00", 5.39, 5.55, 5.3892, 5.55, 431.0], ["2026-08-28T19:33:00+00:00", 5.37, 5.37, 5.1805, 5.19, 7081.0], ["2026-08-28T19:34:00+00:00", 5.205, 5.25, 5.18, 5.25, 2710.0], ["2026-08-28T19:35:00+00:00", 5.29, 5.29, 5.25, 5.25, 894.0], ["2026-08-28T19:36:00+00:00", 5.275, 5.3, 5.275, 5.3, 281.0], ["2026-08-28T19:37:00+00:00", 5.3, 5.3, 5.2999, 5.3, 433.0], ["2026-08-28T19:38:00+00:00", 5.3, 5.3, 5.3, 5.3, 394.0], ["2026-08-28T19:39:00+00:00", 5.3, 5.3, 5.3, 5.3, 509.0], ["2026-08-28T19:40:00+00:00", 5.3, 5.3, 5.3, 5.3, 235.0], ["2026-08-28T19:42:00+00:00", 5.38, 5.4224, 5.38, 5.4224, 975.0], ["2026-08-28T19:44:00+00:00", 5.2965, 5.45, 5.2965, 5.45, 565.0], ["2026-08-28T19:45:00+00:00", 5.45, 5.45, 5.345, 5.345, 266.0], ["2026-08-28T19:46:00+00:00", 5.345, 5.345, 5.26, 5.26, 419.0], ["2026-08-28T19:47:00+00:00", 5.345, 5.345, 5.345, 5.345, 391.0], ["2026-08-28T19:48:00+00:00", 5.305, 5.305, 5.22, 5.2201, 618.0], ["2026-08-28T19:49:00+00:00", 5.305, 5.43, 5.2539, 5.305, 1626.0], ["2026-08-28T19:50:00+00:00", 5.305, 5.305, 5.18, 5.23, 977.0], ["2026-08-28T19:51:00+00:00", 5.2, 5.2, 5.11, 5.1484, 4443.0], ["2026-08-28T19:52:00+00:00", 5.18, 5.18, 5.12, 5.1201, 2201.0], ["2026-08-28T19:53:00+00:00", 5.17, 5.17, 5.145, 5.17, 590.0], ["2026-08-28T19:54:00+00:00", 5.12, 5.12, 4.89, 4.89, 15924.0], ["2026-08-28T19:55:00+00:00", 4.83, 4.95, 4.8, 4.94, 2963.0], ["2026-08-28T19:56:00+00:00", 4.885, 4.95, 4.885, 4.911, 1662.0], ["2026-08-28T19:57:00+00:00", 5.01, 5.18, 5.01, 5.14, 2019.0], ["2026-08-28T19:58:00+00:00", 5.17, 5.17, 5.1, 5.105, 8791.0], ["2026-08-28T19:59:00+00:00", 5.0001, 5.18, 5.0, 5.0, 3045.0], ["2026-08-28T20:00:00+00:00", 5.14, 5.1797, 5.0, 5.17, 5005.0]]