[["2026-08-28T13:30:00+00:00", 8.245, 8.27, 8.01, 8.0701, 75098.0], ["2026-08-28T13:31:00+00:00", 8.14, 8.21, 8.1, 8.13, 16896.0], ["2026-08-28T13:32:00+00:00", 8.15, 8.24, 8.13, 8.2, 15191.0], ["2026-08-28T13:33:00+00:00", 8.2, 8.21, 8.2, 8.21, 6407.0], ["2026-08-28T13:34:00+00:00", 8.184, 8.28, 8.184, 8.27, 54270.0], ["2026-08-28T13:35:00+00:00", 8.27, 8.29, 8.25, 8.27, 64055.0], ["2026-08-28T13:36:00+00:00", 8.25, 8.265, 8.25, 8.25, 21207.0], ["2026-08-28T13:37:00+00:00", 8.27, 8.27, 8.25, 8.25, 2619.0], ["2026-08-28T13:38:00+00:00", 8.25, 8.27, 8.25, 8.27, 1025.0], ["2026-08-28T13:39:00+00:00", 8.25, 8.27, 8.25, 8.25, 5205.0], ["2026-08-28T13:40:00+00:00", 8.27, 8.27, 8.27, 8.27, 271.0], ["2026-08-28T13:41:00+00:00", 8.27, 8.27, 8.27, 8.27, 125.0], ["2026-08-28T13:43:00+00:00", 8.26, 8.26, 8.26, 8.26, 413.0], ["2026-08-28T13:44:00+00:00", 8.26, 8.265, 8.26, 8.26, 1735.0], ["2026-08-28T13:45:00+00:00", 8.27, 8.27, 8.25, 8.26, 1244.0], ["2026-08-28T13:46:00+00:00", 8.26, 8.26, 8.26, 8.26, 1069.0], ["2026-08-28T13:47:00+00:00", 8.26, 8.26, 8.26, 8.26, 292.0], ["2026-08-28T13:49:00+00:00", 8.26, 8.26, 8.25, 8.255, 10286.0], ["2026-08-28T13:50:00+00:00", 8.26, 8.2699, 8.26, 8.26, 1589.0], ["2026-08-28T13:52:00+00:00", 8.25, 8.25, 8.25, 8.25, 1085.0], ["2026-08-28T13:54:00+00:00", 8.25, 8.25, 8.25, 8.25, 500.0], ["2026-08-28T13:55:00+00:00", 8.25, 8.26, 8.25, 8.26, 8719.0], ["2026-08-28T13:56:00+00:00", 8.27, 8.27, 8.27, 8.27, 911.0], ["2026-08-28T13:57:00+00:00", 8.28, 8.28, 8.27, 8.28, 12513.0], ["2026-08-28T13:58:00+00:00", 8.275, 8.29, 8.275, 8.28, 42168.0], ["2026-08-28T13:59:00+00:00", 8.29, 8.29, 8.28, 8.29, 36356.0], ["2026-08-28T14:00:00+00:00", 8.28, 8.29, 8.28, 8.28, 27235.0], ["2026-08-28T14:01:00+00:00", 8.26, 8.2792, 8.26, 8.27, 727.0], ["2026-08-28T14:02:00+00:00", 8.275, 8.29, 8.25, 8.255, 52373.0], ["2026-08-28T14:03:00+00:00", 8.26, 8.27, 8.25, 8.255, 2500.0], ["2026-08-28T14:04:00+00:00", 8.2503, 8.2503, 8.2503, 8.2503, 335.0], ["2026-08-28T14:05:00+00:00", 8.25, 8.26, 8.25, 8.26, 18376.0], ["2026-08-28T14:06:00+00:00", 8.26, 8.26, 8.26, 8.26, 304.0], ["2026-08-28T14:08:00+00:00", 8.26, 8.26, 8.26, 8.26, 452.0], ["2026-08-28T14:09:00+00:00", 8.25, 8.255, 8.25, 8.255, 6445.0], ["2026-08-28T14:10:00+00:00", 8.255, 8.27, 8.255, 8.27, 10339.0], ["2026-08-28T14:11:00+00:00", 8.25, 8.25, 8.25, 8.25, 103.0], ["2026-08-28T14:14:00+00:00", 8.26, 8.26, 8.25, 8.25, 12499.0], ["2026-08-28T14:15:00+00:00", 8.25, 8.25, 8.25, 8.25, 128.0], ["2026-08-28T14:16:00+00:00", 8.25, 8.25, 8.25, 8.25, 228.0], ["2026-08-28T14:17:00+00:00", 8.26, 8.26, 8.25, 8.25, 944.0], ["2026-08-28T14:20:00+00:00", 8.25, 8.25, 8.25, 8.25, 9232.0], ["2026-08-28T14:21:00+00:00", 8.2502, 8.2502, 8.25, 8.25, 7154.0], ["2026-08-28T14:22:00+00:00", 8.26, 8.26, 8.25, 8.25, 1357.0], ["2026-08-28T14:23:00+00:00", 8.25, 8.25, 8.25, 8.25, 519.0], ["2026-08-28T14:24:00+00:00", 8.26, 8.27, 8.26, 8.26, 3615.0], ["2026-08-28T14:26:00+00:00", 8.26, 8.26, 8.26, 8.26, 110.0], ["2026-08-28T14:29:00+00:00", 8.27, 8.27, 8.27, 8.27, 273.0], ["2026-08-28T14:31:00+00:00", 8.25, 8.25, 8.25, 8.25, 20075.0], ["2026-08-28T14:32:00+00:00", 8.25, 8.26, 8.25, 8.25, 11113.0], ["2026-08-28T14:33:00+00:00", 8.25, 8.25, 8.25, 8.25, 902.0], ["2026-08-28T14:34:00+00:00", 8.25, 8.25, 8.25, 8.25, 201.0], ["2026-08-28T14:35:00+00:00", 8.2699, 8.2699, 8.26, 8.26, 1407.0], ["2026-08-28T14:38:00+00:00", 8.25, 8.25, 8.25, 8.25, 105.0], ["2026-08-28T14:39:00+00:00", 8.25, 8.2528, 8.25, 8.2528, 230.0], ["2026-08-28T14:40:00+00:00", 8.26, 8.26, 8.26, 8.26, 101.0], ["2026-08-28T14:43:00+00:00", 8.27, 8.28, 8.27, 8.27, 4321.0], ["2026-08-28T14:44:00+00:00", 8.27, 8.27, 8.27, 8.27, 895.0], ["2026-08-28T14:47:00+00:00", 8.26, 8.26, 8.26, 8.26, 306.0], ["2026-08-28T14:48:00+00:00", 8.26, 8.26, 8.26, 8.26, 191.0], ["2026-08-28T14:49:00+00:00", 8.2602, 8.2602, 8.25, 8.26, 18882.0], ["2026-08-28T14:52:00+00:00", 8.26, 8.26, 8.26, 8.26, 300.0], ["2026-08-28T14:53:00+00:00", 8.27, 8.27, 8.27, 8.27, 400.0], ["2026-08-28T14:54:00+00:00", 8.27, 8.27, 8.27, 8.27, 1105.0], ["2026-08-28T14:55:00+00:00", 8.27, 8.27, 8.27, 8.27, 950.0], ["2026-08-28T14:56:00+00:00", 8.27, 8.27, 8.27, 8.27, 450.0], ["2026-08-28T14:57:00+00:00", 8.265, 8.265, 8.265, 8.265, 560.0], ["2026-08-28T14:58:00+00:00", 8.26, 8.26, 8.26, 8.26, 845.0], ["2026-08-28T14:59:00+00:00", 8.27, 8.27, 8.27, 8.27, 776.0], ["2026-08-28T15:03:00+00:00", 8.25, 8.27, 8.25, 8.27, 16602.0], ["2026-08-28T15:04:00+00:00", 8.25, 8.25, 8.25, 8.25, 3701.0], ["2026-08-28T15:05:00+00:00", 8.2509, 8.2509, 8.2509, 8.2509, 200.0], ["2026-08-28T15:06:00+00:00", 8.27, 8.27, 8.26, 8.26, 392.0], ["2026-08-28T15:07:00+00:00", 8.25, 8.26, 8.25, 8.25, 17680.0], ["2026-08-28T15:08:00+00:00", 8.25, 8.26, 8.25, 8.26, 3021.0], ["2026-08-28T15:09:00+00:00", 8.25, 8.255, 8.25, 8.255, 455.0], ["2026-08-28T15:10:00+00:00", 8.25, 8.25, 8.25, 8.25, 100.0], ["2026-08-28T15:11:00+00:00", 8.25, 8.255, 8.25, 8.25, 540.0], ["2026-08-28T15:13:00+00:00", 8.25, 8.25, 8.25, 8.25, 120.0], ["2026-08-28T15:14:00+00:00", 8.25, 8.25, 8.25, 8.25, 5974.0], ["2026-08-28T15:16:00+00:00", 8.251, 8.251, 8.251, 8.251, 323.0], ["2026-08-28T15:18:00+00:00", 8.25, 8.26, 8.25, 8.26, 3614.0], ["2026-08-28T15:19:00+00:00", 8.25, 8.26, 8.25, 8.26, 3013.0], ["2026-08-28T15:20:00+00:00", 8.2699, 8.2699, 8.25, 8.25, 221.0], ["2026-08-28T15:21:00+00:00", 8.27, 8.27, 8.27, 8.27, 878.0], ["2026-08-28T15:22:00+00:00", 8.26, 8.26, 8.25, 8.25, 1128.0], ["2026-08-28T15:23:00+00:00", 8.25, 8.25, 8.25, 8.25, 100.0], ["2026-08-28T15:26:00+00:00", 8.27, 8.27, 8.27, 8.27, 101.0], ["2026-08-28T15:28:00+00:00", 8.26, 8.26, 8.26, 8.26, 309.0], ["2026-08-28T15:29:00+00:00", 8.27, 8.27, 8.27, 8.27, 500.0], ["2026-08-28T15:30:00+00:00", 8.25, 8.25, 8.25, 8.25, 15008.0], ["2026-08-28T15:31:00+00:00", 8.26, 8.26, 8.26, 8.26, 101.0], ["2026-08-28T15:33:00+00:00", 8.25, 8.25, 8.25, 8.25, 101.0], ["2026-08-28T15:34:00+00:00", 8.27, 8.27, 8.25, 8.25, 203.0], ["2026-08-28T15:35:00+00:00", 8.25, 8.27, 8.25, 8.25, 761.0], ["2026-08-28T15:36:00+00:00", 8.25, 8.25, 8.25, 8.25, 251.0], ["2026-08-28T15:37:00+00:00", 8.27, 8.28, 8.27, 8.27, 22292.0], ["2026-08-28T15:38:00+00:00", 8.26, 8.27, 8.26, 8.26, 406.0], ["2026-08-28T15:39:00+00:00", 8.26, 8.26, 8.26, 8.26, 300.0], ["2026-08-28T15:40:00+00:00", 8.26, 8.26, 8.26, 8.26, 410.0], ["2026-08-28T15:41:00+00:00", 8.26, 8.26, 8.25, 8.25, 887.0], ["2026-08-28T15:42:00+00:00", 8.25, 8.27, 8.25, 8.25, 1000.0], ["2026-08-28T15:43:00+00:00", 8.25, 8.28, 8.25, 8.26, 5623.0], ["2026-08-28T15:44:00+00:00", 8.26, 8.27, 8.26, 8.27, 1700.0], ["2026-08-28T15:45:00+00:00", 8.26, 8.26, 8.26, 8.26, 301.0], ["2026-08-28T15:46:00+00:00", 8.26, 8.26, 8.26, 8.26, 400.0], ["2026-08-28T15:47:00+00:00", 8.26, 8.26, 8.26, 8.26, 808.0], ["2026-08-28T15:48:00+00:00", 8.26, 8.26, 8.26, 8.26, 500.0], ["2026-08-28T15:49:00+00:00", 8.26, 8.26, 8.26, 8.26, 532.0], ["2026-08-28T15:50:00+00:00", 8.27, 8.27, 8.27, 8.27, 443.0], ["2026-08-28T15:51:00+00:00", 8.26, 8.26, 8.26, 8.26, 110.0], ["2026-08-28T15:55:00+00:00", 8.26, 8.26, 8.25, 8.25, 3712.0], ["2026-08-28T15:56:00+00:00", 8.25, 8.25, 8.25, 8.25, 100.0], ["2026-08-28T15:57:00+00:00", 8.27, 8.27, 8.27, 8.27, 420.0], ["2026-08-28T15:58:00+00:00", 8.27, 8.27, 8.2672, 8.2672, 609.0], ["2026-08-28T15:59:00+00:00", 8.25, 8.27, 8.25, 8.27, 706.0], ["2026-08-28T16:00:00+00:00", 8.26, 8.26, 8.26, 8.26, 100.0], ["2026-08-28T16:08:00+00:00", 8.27, 8.27, 8.27, 8.27, 929.0], ["2026-08-28T16:12:00+00:00", 8.27, 8.27, 8.27, 8.27, 504.0], ["2026-08-28T16:13:00+00:00", 8.2688, 8.2688, 8.2688, 8.2688, 300.0], ["2026-08-28T16:14:00+00:00", 8.27, 8.27, 8.27, 8.27, 666.0], ["2026-08-28T16:18:00+00:00", 8.26, 8.27, 8.26, 8.2699, 2952.0], ["2026-08-28T16:20:00+00:00", 8.26, 8.26, 8.26, 8.26, 100.0], ["2026-08-28T16:21:00+00:00", 8.2514, 8.26, 8.2514, 8.26, 292.0], ["2026-08-28T16:22:00+00:00", 8.26, 8.26, 8.26, 8.26, 458.0], ["2026-08-28T16:23:00+00:00", 8.26, 8.27, 8.26, 8.27, 1901.0], ["2026-08-28T16:24:00+00:00", 8.25, 8.25, 8.25, 8.25, 1310.0], ["2026-08-28T16:27:00+00:00", 8.27, 8.27, 8.26, 8.26, 2291.0], ["2026-08-28T16:30:00+00:00", 8.251, 8.251, 8.251, 8.251, 134.0], ["2026-08-28T16:32:00+00:00", 8.25, 8.25, 8.25, 8.25, 24639.0], ["2026-08-28T16:33:00+00:00", 8.25, 8.25, 8.25, 8.25, 1511.0], ["2026-08-28T16:35:00+00:00", 8.25, 8.25, 8.25, 8.25, 1300.0], ["2026-08-28T16:36:00+00:00", 8.25, 8.25, 8.25, 8.25, 100.0], ["2026-08-28T16:37:00+00:00", 8.25, 8.25, 8.25, 8.25, 500.0], ["2026-08-28T16:38:00+00:00", 8.25, 8.25, 8.25, 8.25, 1400.0], ["2026-08-28T16:40:00+00:00", 8.25, 8.25, 8.25, 8.25, 142.0], ["2026-08-28T16:42:00+00:00", 8.26, 8.26, 8.26, 8.26, 985.0], ["2026-08-28T16:43:00+00:00", 8.26, 8.26, 8.26, 8.26, 500.0], ["2026-08-28T16:44:00+00:00", 8.26, 8.26, 8.25, 8.25, 900.0], ["2026-08-28T16:47:00+00:00", 8.25, 8.25, 8.25, 8.25, 400.0], ["2026-08-28T16:49:00+00:00", 8.26, 8.26, 8.26, 8.26, 209.0], ["2026-08-28T16:56:00+00:00", 8.25, 8.26, 8.25, 8.25, 4031.0], ["2026-08-28T16:57:00+00:00", 8.26, 8.26, 8.26, 8.26, 1700.0], ["2026-08-28T16:58:00+00:00", 8.255, 8.255, 8.255, 8.255, 200.0], ["2026-08-28T17:00:00+00:00", 8.25, 8.255, 8.25, 8.255, 976.0], ["2026-08-28T17:01:00+00:00", 8.25, 8.25, 8.25, 8.25, 44987.0], ["2026-08-28T17:02:00+00:00", 8.26, 8.26, 8.26, 8.26, 1000.0], ["2026-08-28T17:03:00+00:00", 8.25, 8.255, 8.25, 8.255, 600.0], ["2026-08-28T17:04:00+00:00", 8.255, 8.255, 8.25, 8.25, 1800.0], ["2026-08-28T17:05:00+00:00", 8.25, 8.25, 8.25, 8.25, 200.0], ["2026-08-28T17:06:00+00:00", 8.25, 8.28, 8.25, 8.28, 29268.0], ["2026-08-28T17:07:00+00:00", 8.28, 8.29, 8.2797, 8.29, 20187.0], ["2026-08-28T17:08:00+00:00", 8.28, 8.29, 8.28, 8.29, 56972.0], ["2026-08-28T17:09:00+00:00", 8.29, 8.29, 8.29, 8.29, 128798.0], ["2026-08-28T17:10:00+00:00", 8.28, 8.29, 8.26, 8.26, 36379.0], ["2026-08-28T17:11:00+00:00", 8.26, 8.29, 8.26, 8.29, 58272.0], ["2026-08-28T17:12:00+00:00", 8.29, 8.29, 8.28, 8.29, 95704.0], ["2026-08-28T17:13:00+00:00", 8.29, 8.3, 8.29, 8.2999, 146162.0], ["2026-08-28T17:14:00+00:00", 8.29, 8.29, 8.29, 8.29, 1362.0], ["2026-08-28T17:15:00+00:00", 8.3, 8.3, 8.2959, 8.3, 25792.0], ["2026-08-28T17:16:00+00:00", 8.3, 8.3, 8.295, 8.295, 2750.0], ["2026-08-28T17:17:00+00:00", 8.3, 8.3, 8.2999, 8.3, 14171.0], ["2026-08-28T17:18:00+00:00", 8.295, 8.3, 8.29, 8.3, 15271.0], ["2026-08-28T17:19:00+00:00", 8.295, 8.3, 8.25, 8.27, 85864.0], ["2026-08-28T17:20:00+00:00", 8.251, 8.3, 8.251, 8.29, 73270.0], ["2026-08-28T17:21:00+00:00", 8.29, 8.3, 8.29, 8.3, 25000.0], ["2026-08-28T17:23:00+00:00", 8.29, 8.29, 8.29, 8.29, 100.0], ["2026-08-28T17:24:00+00:00", 8.29, 8.29, 8.29, 8.29, 801.0], ["2026-08-28T17:25:00+00:00", 8.29, 8.3, 8.29, 8.3, 6352.0], ["2026-08-28T17:26:00+00:00", 8.3, 8.3, 8.3, 8.3, 5500.0], ["2026-08-28T17:27:00+00:00", 8.29, 8.29, 8.29, 8.29, 500.0], ["2026-08-28T17:28:00+00:00", 8.29, 8.29, 8.29, 8.29, 187.0], ["2026-08-28T17:30:00+00:00", 8.29, 8.295, 8.29, 8.295, 273.0], ["2026-08-28T17:31:00+00:00", 8.3, 8.3, 8.28, 8.3, 242527.0], ["2026-08-28T17:32:00+00:00", 8.29, 8.29, 8.29, 8.29, 3050.0], ["2026-08-28T17:33:00+00:00", 8.3, 8.31, 8.295, 8.3, 174366.0], ["2026-08-28T17:34:00+00:00", 8.3, 8.31, 8.3, 8.31, 131971.0], ["2026-08-28T17:35:00+00:00", 8.31, 8.31, 8.3, 8.31, 115123.0], ["2026-08-28T17:36:00+00:00", 8.3097, 8.3097, 8.3097, 8.3097, 50006.0], ["2026-08-28T17:37:00+00:00", 8.31, 8.31, 8.31, 8.31, 2188.0], ["2026-08-28T17:38:00+00:00", 8.305, 8.31, 8.305, 8.31, 4533.0], ["2026-08-28T17:39:00+00:00", 8.31, 8.31, 8.3, 8.31, 10908.0], ["2026-08-28T17:40:00+00:00", 8.3099, 8.31, 8.3, 8.31, 1915.0], ["2026-08-28T17:43:00+00:00", 8.31, 8.31, 8.31, 8.31, 100.0], ["2026-08-28T17:44:00+00:00", 8.3, 8.31, 8.2801, 8.31, 27474.0], ["2026-08-28T17:45:00+00:00", 8.29, 8.29, 8.29, 8.29, 224.0], ["2026-08-28T17:46:00+00:00", 8.29, 8.29, 8.29, 8.29, 2588.0], ["2026-08-28T17:47:00+00:00", 8.285, 8.285, 8.28, 8.28, 527.0], ["2026-08-28T17:49:00+00:00", 8.28, 8.2915, 8.28, 8.2915, 7753.0], ["2026-08-28T17:50:00+00:00", 8.29, 8.29, 8.25, 8.26, 61549.0], ["2026-08-28T17:51:00+00:00", 8.26, 8.26, 8.25, 8.25, 1534.0], ["2026-08-28T17:52:00+00:00", 8.25, 8.26, 8.23, 8.2301, 197102.0], ["2026-08-28T17:53:00+00:00", 8.27, 8.27, 8.23, 8.255, 21219.0], ["2026-08-28T17:54:00+00:00", 8.255, 8.255, 8.24, 8.25, 1600.0], ["2026-08-28T17:55:00+00:00", 8.25, 8.25, 8.24, 8.25, 6613.0], ["2026-08-28T17:56:00+00:00", 8.2303, 8.26, 8.2301, 8.25, 1902.0], ["2026-08-28T17:57:00+00:00", 8.26, 8.26, 8.25, 8.255, 2506.0], ["2026-08-28T17:58:00+00:00", 8.25, 8.255, 8.25, 8.2501, 1705.0], ["2026-08-28T17:59:00+00:00", 8.27, 8.27, 8.26, 8.27, 2010.0], ["2026-08-28T18:03:00+00:00", 8.285, 8.29, 8.28, 8.29, 1000.0], ["2026-08-28T18:04:00+00:00", 8.29, 8.2994, 8.29, 8.29, 5604.0], ["2026-08-28T18:05:00+00:00", 8.29, 8.31, 8.29, 8.31, 61629.0], ["2026-08-28T18:06:00+00:00", 8.31, 8.31, 8.305, 8.31, 128232.0], ["2026-08-28T18:07:00+00:00", 8.3, 8.31, 8.3, 8.31, 123805.0], ["2026-08-28T18:08:00+00:00", 8.31, 8.35, 8.28, 8.305, 485029.0], ["2026-08-28T18:09:00+00:00", 8.32, 8.3247, 8.3, 8.3, 4297.0], ["2026-08-28T18:10:00+00:00", 8.32, 8.33, 8.31, 8.31, 858.0], ["2026-08-28T18:11:00+00:00", 8.3199, 8.6, 8.31, 8.4001, 142686.0], ["2026-08-28T18:12:00+00:00", 8.41, 8.59, 8.4, 8.545, 22149.0], ["2026-08-28T18:13:00+00:00", 8.5416, 8.58, 8.51, 8.57, 6196.0], ["2026-08-28T18:14:00+00:00", 8.53, 8.5457, 8.42, 8.42, 1750.0], ["2026-08-28T18:15:00+00:00", 8.4, 8.44, 8.36, 8.44, 9506.0], ["2026-08-28T18:16:00+00:00", 8.425, 8.69, 8.425, 8.66, 51094.0], ["2026-08-28T18:17:00+00:00", 8.66, 8.78, 8.62, 8.656, 29040.0], ["2026-08-28T18:18:00+00:00", 8.68, 8.71, 8.595, 8.67, 11606.0], ["2026-08-28T18:19:00+00:00", 8.67, 8.7, 8.66, 8.67, 1242.0], ["2026-08-28T18:20:00+00:00", 8.7, 8.71, 8.64, 8.7, 20645.0], ["2026-08-28T18:21:00+00:00", 8.71, 8.8731, 8.695, 8.8731, 22133.0], ["2026-08-28T18:22:00+00:00", 8.85, 8.8799, 8.78, 8.8005, 13567.0], ["2026-08-28T18:23:00+00:00", 8.7581, 8.88, 8.7581, 8.8, 6523.0], ["2026-08-28T18:24:00+00:00", 8.7893, 9.1, 8.7893, 8.82, 25553.0], ["2026-08-28T18:25:00+00:00", 8.885, 8.96, 8.8, 8.87, 12474.0], ["2026-08-28T18:26:00+00:00", 8.91, 9.1, 8.91, 9.0982, 94935.0], ["2026-08-28T18:27:00+00:00", 9.06, 9.06, 8.79, 8.95, 8096.0], ["2026-08-28T18:28:00+00:00", 8.8716, 9.0228, 8.79, 8.945, 9192.0], ["2026-08-28T18:29:00+00:00", 8.97, 9.01, 8.97, 9.01, 1128.0], ["2026-08-28T18:30:00+00:00", 8.9804, 9.35, 8.9804, 9.2497, 28693.0], ["2026-08-28T18:31:00+00:00", 9.2, 9.3634, 9.15, 9.325, 9083.0], ["2026-08-28T18:32:00+00:00", 9.38, 9.45, 9.2, 9.22, 47834.0], ["2026-08-28T18:33:00+00:00", 9.22, 9.275, 9.05, 9.05, 36728.0], ["2026-08-28T18:34:00+00:00", 9.0963, 9.2955, 9.011, 9.1676, 20490.0], ["2026-08-28T18:35:00+00:00", 9.23, 9.32, 9.2, 9.2005, 22386.0], ["2026-08-28T18:36:00+00:00", 9.265, 9.3, 9.21, 9.3, 4274.0], ["2026-08-28T18:37:00+00:00", 9.34, 9.35, 9.2223, 9.28, 3712.0], ["2026-08-28T18:38:00+00:00", 9.305, 9.35, 9.29, 9.32, 3289.0], ["2026-08-28T18:39:00+00:00", 9.32, 9.45, 9.32, 9.3501, 22031.0], ["2026-08-28T18:40:00+00:00", 9.35, 9.43, 9.35, 9.3801, 8558.0], ["2026-08-28T18:41:00+00:00", 9.405, 9.45, 9.26, 9.45, 14966.0], ["2026-08-28T18:42:00+00:00", 9.45, 9.7, 9.45, 9.58, 69245.0], ["2026-08-28T18:43:00+00:00", 9.5365, 9.7, 9.4801, 9.7, 12762.0], ["2026-08-28T18:44:00+00:00", 9.6083, 9.7, 9.57, 9.66, 11464.0], ["2026-08-28T18:45:00+00:00", 9.66, 9.77, 9.6001, 9.71, 31447.0], ["2026-08-28T18:46:00+00:00", 9.72, 9.85, 9.7, 9.7716, 27627.0], ["2026-08-28T18:47:00+00:00", 9.76, 9.84, 9.7501, 9.8234, 11675.0], ["2026-08-28T18:48:00+00:00", 9.8213, 9.8213, 9.73, 9.73, 14513.0], ["2026-08-28T18:49:00+00:00", 9.77, 9.8, 9.71, 9.76, 9163.0], ["2026-08-28T18:50:00+00:00", 9.76, 10.4799, 9.76, 9.925, 88051.0], ["2026-08-28T18:51:00+00:00", 10.045, 10.1422, 9.5, 9.55, 85509.0], ["2026-08-28T18:52:00+00:00", 9.56, 9.7428, 9.4, 9.625, 44208.0], ["2026-08-28T18:53:00+00:00", 9.6116, 9.65, 8.77, 8.77, 61438.0], ["2026-08-28T18:54:00+00:00", 8.8, 9.3251, 8.77, 9.26, 26465.0], ["2026-08-28T18:55:00+00:00", 9.3, 9.3, 8.7789, 8.875, 21521.0], ["2026-08-28T18:56:00+00:00", 8.9087, 9.0, 8.83, 8.93, 20829.0], ["2026-08-28T18:57:00+00:00", 8.95, 9.26, 8.9257, 9.12, 15598.0], ["2026-08-28T18:58:00+00:00", 9.12, 9.2, 9.0459, 9.18, 8933.0], ["2026-08-28T18:59:00+00:00", 9.2, 9.44, 9.15, 9.3633, 26057.0], ["2026-08-28T19:00:00+00:00", 9.41, 9.61, 9.41, 9.57, 36810.0], ["2026-08-28T19:01:00+00:00", 9.53, 9.8, 9.2, 9.4151, 46542.0], ["2026-08-28T19:02:00+00:00", 9.7, 9.7, 9.455, 9.575, 4302.0], ["2026-08-28T19:03:00+00:00", 9.6559, 9.6559, 9.46, 9.53, 10131.0], ["2026-08-28T19:04:00+00:00", 9.51, 9.58, 9.2, 9.45, 37614.0], ["2026-08-28T19:05:00+00:00", 9.408, 9.41, 9.282, 9.37, 4402.0], ["2026-08-28T19:06:00+00:00", 9.3775, 9.3775, 9.31, 9.31, 5631.0], ["2026-08-28T19:07:00+00:00", 9.39, 9.52, 9.3692, 9.47, 11793.0], ["2026-08-28T19:08:00+00:00", 9.465, 9.6, 9.412, 9.412, 5442.0], ["2026-08-28T19:09:00+00:00", 9.5, 9.6999, 9.5, 9.68, 21555.0], ["2026-08-28T19:10:00+00:00", 9.635, 9.645, 9.57, 9.645, 2445.0], ["2026-08-28T19:11:00+00:00", 9.63, 9.6499, 9.43, 9.53, 12850.0], ["2026-08-28T19:12:00+00:00", 9.5, 9.5, 9.34, 9.43, 15815.0], ["2026-08-28T19:13:00+00:00", 9.435, 9.505, 9.4, 9.4, 2230.0], ["2026-08-28T19:14:00+00:00", 9.45, 9.48, 9.4, 9.4, 3130.0], ["2026-08-28T19:15:00+00:00", 9.43, 9.45, 9.2, 9.3099, 14049.0], ["2026-08-28T19:16:00+00:00", 9.3099, 9.4299, 9.259, 9.4029, 4916.0], ["2026-08-28T19:17:00+00:00", 9.3731, 9.39, 9.27, 9.27, 1526.0], ["2026-08-28T19:18:00+00:00", 9.4099, 9.47, 9.34, 9.4101, 3836.0], ["2026-08-28T19:19:00+00:00", 9.445, 9.52, 9.4201, 9.495, 8575.0], ["2026-08-28T19:20:00+00:00", 9.5115, 9.57, 9.4441, 9.4861, 2653.0], ["2026-08-28T19:21:00+00:00", 9.3769, 9.5799, 9.3769, 9.525, 1895.0], ["2026-08-28T19:22:00+00:00", 9.58, 9.58, 9.4918, 9.5794, 4274.0], ["2026-08-28T19:23:00+00:00", 9.56, 9.7, 9.4954, 9.51, 11320.0], ["2026-08-28T19:24:00+00:00", 9.52, 9.64, 9.49, 9.615, 8494.0], ["2026-08-28T19:25:00+00:00", 9.64, 9.6494, 9.5, 9.5, 15310.0], ["2026-08-28T19:26:00+00:00", 9.5122, 9.555, 9.4301, 9.5, 7602.0], ["2026-08-28T19:27:00+00:00", 9.5937, 9.5937, 9.4381, 9.48, 6590.0], ["2026-08-28T19:28:00+00:00", 9.46, 9.485, 9.3801, 9.41, 6687.0], ["2026-08-28T19:29:00+00:00", 9.43, 9.49, 9.43, 9.49, 1063.0], ["2026-08-28T19:30:00+00:00", 9.49, 9.49, 9.49, 9.49, 632.0], ["2026-08-28T19:31:00+00:00", 9.48, 9.505, 9.4, 9.4, 3063.0], ["2026-08-28T19:32:00+00:00", 9.4, 9.4306, 9.39, 9.3934, 2793.0], ["2026-08-28T19:33:00+00:00", 9.4, 9.45, 9.34, 9.445, 12093.0], ["2026-08-28T19:34:00+00:00", 9.445, 9.4454, 9.445, 9.4454, 619.0], ["2026-08-28T19:35:00+00:00", 9.49, 9.5, 9.4195, 9.47, 7464.0], ["2026-08-28T19:36:00+00:00", 9.44, 9.44, 9.36, 9.36, 8690.0], ["2026-08-28T19:37:00+00:00", 9.37, 9.48, 9.37, 9.46, 2541.0], ["2026-08-28T19:38:00+00:00", 9.4138, 9.43, 9.3901, 9.43, 770.0], ["2026-08-28T19:39:00+00:00", 9.43, 9.43, 9.42, 9.42, 2025.0], ["2026-08-28T19:40:00+00:00", 9.492, 9.59, 9.445, 9.5469, 13617.0], ["2026-08-28T19:41:00+00:00", 9.48, 9.54, 9.48, 9.48, 4773.0], ["2026-08-28T19:42:00+00:00", 9.495, 9.515, 9.495, 9.515, 1432.0], ["2026-08-28T19:43:00+00:00", 9.5, 9.5, 9.5, 9.5, 723.0], ["2026-08-28T19:44:00+00:00", 9.5, 9.5099, 9.5, 9.5099, 347.0], ["2026-08-28T19:45:00+00:00", 9.5081, 9.535, 9.5, 9.52, 2118.0], ["2026-08-28T19:46:00+00:00", 9.55, 9.7, 9.55, 9.66, 31901.0], ["2026-08-28T19:47:00+00:00", 9.66, 9.66, 9.475, 9.475, 18495.0], ["2026-08-28T19:48:00+00:00", 9.46, 9.49, 9.42, 9.4526, 14494.0], ["2026-08-28T19:49:00+00:00", 9.45, 9.48, 9.43, 9.48, 3908.0], ["2026-08-28T19:50:00+00:00", 9.455, 9.47, 9.455, 9.47, 623.0], ["2026-08-28T19:52:00+00:00", 9.5099, 9.5499, 9.34, 9.37, 17221.0], ["2026-08-28T19:53:00+00:00", 9.4, 9.48, 9.4, 9.425, 1461.0], ["2026-08-28T19:54:00+00:00", 9.35, 9.4165, 9.3101, 9.375, 4760.0], ["2026-08-28T19:55:00+00:00", 9.44, 9.55, 9.37, 9.465, 15803.0], ["2026-08-28T19:56:00+00:00", 9.44, 9.55, 9.41, 9.41, 18527.0], ["2026-08-28T19:57:00+00:00", 9.47, 9.47, 9.37, 9.41, 22031.0], ["2026-08-28T19:58:00+00:00", 9.4201, 9.445, 9.3, 9.405, 16491.0], ["2026-08-28T19:59:00+00:00", 9.4, 9.41, 9.23, 9.33, 86085.0], ["2026-08-28T20:00:00+00:00", 9.3, 9.3, 9.23, 9.2486, 20168.0]]