[["2026-08-28T13:30:00+00:00", 9.75, 9.82, 9.75, 9.82, 42340.0], ["2026-08-28T13:31:00+00:00", 9.805, 9.82, 9.74, 9.75, 10612.0], ["2026-08-28T13:32:00+00:00", 9.72, 9.73, 9.67, 9.695, 8966.0], ["2026-08-28T13:33:00+00:00", 9.7, 9.7, 9.7, 9.7, 580.0], ["2026-08-28T13:34:00+00:00", 9.7, 9.72, 9.66, 9.695, 5389.0], ["2026-08-28T13:35:00+00:00", 9.69, 9.7061, 9.66, 9.67, 5400.0], ["2026-08-28T13:36:00+00:00", 9.675, 9.675, 9.66, 9.67, 3919.0], ["2026-08-28T13:37:00+00:00", 9.665, 9.665, 9.63, 9.63, 38911.0], ["2026-08-28T13:38:00+00:00", 9.63, 9.69, 9.63, 9.685, 7292.0], ["2026-08-28T13:39:00+00:00", 9.68, 9.715, 9.68, 9.715, 4483.0], ["2026-08-28T13:40:00+00:00", 9.7272, 9.7272, 9.68, 9.68, 3040.0], ["2026-08-28T13:41:00+00:00", 9.69, 9.715, 9.69, 9.71, 4293.0], ["2026-08-28T13:42:00+00:00", 9.685, 9.685, 9.685, 9.685, 538.0], ["2026-08-28T13:43:00+00:00", 9.68, 9.68, 9.68, 9.68, 1169.0], ["2026-08-28T13:44:00+00:00", 9.68, 9.68, 9.65, 9.67, 8187.0], ["2026-08-28T13:45:00+00:00", 9.68, 9.68, 9.66, 9.66, 5158.0], ["2026-08-28T13:46:00+00:00", 9.67, 9.67, 9.6401, 9.6562, 4073.0], ["2026-08-28T13:47:00+00:00", 9.65, 9.65, 9.64, 9.64, 4055.0], ["2026-08-28T13:48:00+00:00", 9.64, 9.65, 9.64, 9.65, 1544.0], ["2026-08-28T13:49:00+00:00", 9.655, 9.655, 9.645, 9.645, 5738.0], ["2026-08-28T13:50:00+00:00", 9.6499, 9.675, 9.6499, 9.67, 6711.0], ["2026-08-28T13:51:00+00:00", 9.66, 9.6666, 9.64, 9.64, 5758.0], ["2026-08-28T13:52:00+00:00", 9.6301, 9.635, 9.63, 9.63, 6304.0], ["2026-08-28T13:53:00+00:00", 9.63, 9.66, 9.63, 9.66, 10276.0], ["2026-08-28T13:54:00+00:00", 9.66, 9.66, 9.64, 9.64, 3354.0], ["2026-08-28T13:55:00+00:00", 9.635, 9.64, 9.63, 9.64, 3395.0], ["2026-08-28T13:57:00+00:00", 9.6401, 9.645, 9.6401, 9.645, 551.0], ["2026-08-28T13:58:00+00:00", 9.65, 9.65, 9.65, 9.65, 425.0], ["2026-08-28T13:59:00+00:00", 9.63, 9.635, 9.61, 9.61, 3020.0], ["2026-08-28T14:00:00+00:00", 9.6, 9.66, 9.585, 9.63, 26534.0], ["2026-08-28T14:01:00+00:00", 9.63, 9.63, 9.58, 9.59, 4353.0], ["2026-08-28T14:02:00+00:00", 9.57, 9.5801, 9.5602, 9.58, 5050.0], ["2026-08-28T14:03:00+00:00", 9.5872, 9.5872, 9.5129, 9.5129, 6434.0], ["2026-08-28T14:04:00+00:00", 9.51, 9.52, 9.5005, 9.52, 2099.0], ["2026-08-28T14:05:00+00:00", 9.515, 9.515, 9.46, 9.46, 7694.0], ["2026-08-28T14:06:00+00:00", 9.45, 9.47, 9.43, 9.45, 27268.0], ["2026-08-28T14:07:00+00:00", 9.445, 9.445, 9.4105, 9.435, 4030.0], ["2026-08-28T14:08:00+00:00", 9.425, 9.46, 9.41, 9.45, 17609.0], ["2026-08-28T14:09:00+00:00", 9.47, 9.47, 9.44, 9.445, 10288.0], ["2026-08-28T14:10:00+00:00", 9.43, 9.455, 9.43, 9.43, 7386.0], ["2026-08-28T14:11:00+00:00", 9.43, 9.43, 9.38, 9.3818, 13565.0], ["2026-08-28T14:12:00+00:00", 9.38, 9.39, 9.37, 9.389, 3285.0], ["2026-08-28T14:13:00+00:00", 9.38, 9.38, 9.3319, 9.34, 18938.0], ["2026-08-28T14:14:00+00:00", 9.33, 9.355, 9.32, 9.33, 13738.0], ["2026-08-28T14:15:00+00:00", 9.3412, 9.392, 9.3412, 9.38, 3827.0], ["2026-08-28T14:16:00+00:00", 9.38, 9.405, 9.375, 9.395, 5239.0], ["2026-08-28T14:17:00+00:00", 9.41, 9.41, 9.395, 9.41, 5767.0], ["2026-08-28T14:18:00+00:00", 9.4, 9.4, 9.377, 9.389, 1435.0], ["2026-08-28T14:19:00+00:00", 9.375, 9.405, 9.365, 9.365, 4426.0], ["2026-08-28T14:20:00+00:00", 9.36, 9.399, 9.36, 9.37, 6594.0], ["2026-08-28T14:21:00+00:00", 9.38, 9.41, 9.38, 9.41, 3427.0], ["2026-08-28T14:22:00+00:00", 9.405, 9.425, 9.4, 9.42, 5819.0], ["2026-08-28T14:23:00+00:00", 9.42, 9.4201, 9.385, 9.387, 8003.0], ["2026-08-28T14:24:00+00:00", 9.38, 9.39, 9.369, 9.385, 14620.0], ["2026-08-28T14:25:00+00:00", 9.385, 9.415, 9.385, 9.41, 6746.0], ["2026-08-28T14:26:00+00:00", 9.405, 9.405, 9.38, 9.395, 7420.0], ["2026-08-28T14:27:00+00:00", 9.395, 9.405, 9.355, 9.355, 7727.0], ["2026-08-28T14:28:00+00:00", 9.35, 9.359, 9.34, 9.345, 4218.0], ["2026-08-28T14:29:00+00:00", 9.339, 9.35, 9.32, 9.35, 15567.0], ["2026-08-28T14:30:00+00:00", 9.355, 9.39, 9.355, 9.39, 7032.0], ["2026-08-28T14:31:00+00:00", 9.385, 9.41, 9.385, 9.405, 6941.0], ["2026-08-28T14:32:00+00:00", 9.4099, 9.4399, 9.405, 9.4399, 6365.0], ["2026-08-28T14:33:00+00:00", 9.44, 9.455, 9.43, 9.455, 18674.0], ["2026-08-28T14:34:00+00:00", 9.4541, 9.47, 9.4541, 9.47, 13269.0], ["2026-08-28T14:35:00+00:00", 9.475, 9.51, 9.475, 9.51, 14502.0], ["2026-08-28T14:36:00+00:00", 9.5099, 9.52, 9.495, 9.51, 24199.0], ["2026-08-28T14:37:00+00:00", 9.515, 9.529, 9.5, 9.525, 19190.0], ["2026-08-28T14:38:00+00:00", 9.525, 9.535, 9.52, 9.525, 19358.0], ["2026-08-28T14:39:00+00:00", 9.53, 9.535, 9.5103, 9.525, 9493.0], ["2026-08-28T14:40:00+00:00", 9.5203, 9.54, 9.515, 9.5366, 22162.0], ["2026-08-28T14:41:00+00:00", 9.53, 9.53, 9.495, 9.505, 19605.0], ["2026-08-28T14:42:00+00:00", 9.505, 9.525, 9.505, 9.52, 4596.0], ["2026-08-28T14:43:00+00:00", 9.515, 9.53, 9.505, 9.515, 7203.0], ["2026-08-28T14:44:00+00:00", 9.52, 9.5397, 9.52, 9.535, 16833.0], ["2026-08-28T14:45:00+00:00", 9.53, 9.53, 9.47, 9.47, 26950.0], ["2026-08-28T14:46:00+00:00", 9.461, 9.475, 9.461, 9.475, 5073.0], ["2026-08-28T14:47:00+00:00", 9.47, 9.49, 9.47, 9.485, 2691.0], ["2026-08-28T14:48:00+00:00", 9.49, 9.5, 9.4601, 9.48, 18900.0], ["2026-08-28T14:49:00+00:00", 9.49, 9.495, 9.49, 9.495, 1584.0], ["2026-08-28T14:50:00+00:00", 9.494, 9.5048, 9.49, 9.49, 6472.0], ["2026-08-28T14:51:00+00:00", 9.49, 9.51, 9.474, 9.474, 28165.0], ["2026-08-28T14:52:00+00:00", 9.48, 9.525, 9.48, 9.5, 28839.0], ["2026-08-28T14:53:00+00:00", 9.495, 9.51, 9.495, 9.51, 2134.0], ["2026-08-28T14:54:00+00:00", 9.51, 9.525, 9.51, 9.515, 10775.0], ["2026-08-28T14:55:00+00:00", 9.515, 9.535, 9.515, 9.535, 2664.0], ["2026-08-28T14:56:00+00:00", 9.54, 9.545, 9.54, 9.54, 3182.0], ["2026-08-28T14:57:00+00:00", 9.5399, 9.555, 9.5366, 9.54, 18014.0], ["2026-08-28T14:58:00+00:00", 9.535, 9.535, 9.525, 9.525, 4392.0], ["2026-08-28T14:59:00+00:00", 9.53, 9.535, 9.525, 9.53, 6218.0], ["2026-08-28T15:00:00+00:00", 9.5281, 9.5497, 9.5281, 9.5497, 17689.0], ["2026-08-28T15:01:00+00:00", 9.55, 9.55, 9.53, 9.535, 4990.0], ["2026-08-28T15:02:00+00:00", 9.535, 9.535, 9.519, 9.519, 2040.0], ["2026-08-28T15:03:00+00:00", 9.515, 9.52, 9.51, 9.51, 3879.0], ["2026-08-28T15:04:00+00:00", 9.505, 9.525, 9.505, 9.52, 7918.0], ["2026-08-28T15:05:00+00:00", 9.515, 9.515, 9.505, 9.505, 2962.0], ["2026-08-28T15:06:00+00:00", 9.505, 9.505, 9.475, 9.48, 4269.0], ["2026-08-28T15:07:00+00:00", 9.485, 9.49, 9.4799, 9.485, 3479.0], ["2026-08-28T15:08:00+00:00", 9.48, 9.5, 9.47, 9.4998, 19606.0], ["2026-08-28T15:09:00+00:00", 9.495, 9.51, 9.475, 9.485, 20310.0], ["2026-08-28T15:10:00+00:00", 9.4896, 9.49, 9.48, 9.485, 13249.0], ["2026-08-28T15:11:00+00:00", 9.48, 9.485, 9.47, 9.48, 5485.0], ["2026-08-28T15:12:00+00:00", 9.48, 9.495, 9.47, 9.495, 5845.0], ["2026-08-28T15:13:00+00:00", 9.49, 9.49, 9.48, 9.48, 3818.0], ["2026-08-28T15:14:00+00:00", 9.48, 9.48, 9.45, 9.4504, 14971.0], ["2026-08-28T15:15:00+00:00", 9.46, 9.465, 9.455, 9.4601, 3375.0], ["2026-08-28T15:16:00+00:00", 9.46, 9.475, 9.455, 9.465, 16955.0], ["2026-08-28T15:17:00+00:00", 9.46, 9.4699, 9.455, 9.46, 17265.0], ["2026-08-28T15:18:00+00:00", 9.45, 9.46, 9.45, 9.455, 3398.0], ["2026-08-28T15:19:00+00:00", 9.4577, 9.47, 9.4577, 9.4699, 4558.0], ["2026-08-28T15:20:00+00:00", 9.48, 9.5, 9.48, 9.485, 22214.0], ["2026-08-28T15:21:00+00:00", 9.485, 9.485, 9.465, 9.47, 7418.0], ["2026-08-28T15:22:00+00:00", 9.4701, 9.48, 9.47, 9.475, 7235.0], ["2026-08-28T15:23:00+00:00", 9.48, 9.485, 9.4601, 9.4601, 19873.0], ["2026-08-28T15:24:00+00:00", 9.47, 9.47, 9.4601, 9.47, 6571.0], ["2026-08-28T15:25:00+00:00", 9.47, 9.485, 9.47, 9.485, 5030.0], ["2026-08-28T15:26:00+00:00", 9.49, 9.49, 9.485, 9.485, 1974.0], ["2026-08-28T15:27:00+00:00", 9.48, 9.4899, 9.455, 9.455, 13631.0], ["2026-08-28T15:28:00+00:00", 9.46, 9.46, 9.45, 9.455, 5099.0], ["2026-08-28T15:29:00+00:00", 9.455, 9.46, 9.45, 9.45, 2746.0], ["2026-08-28T15:30:00+00:00", 9.4574, 9.46, 9.455, 9.455, 2449.0], ["2026-08-28T15:31:00+00:00", 9.45, 9.45, 9.435, 9.4399, 13874.0], ["2026-08-28T15:32:00+00:00", 9.44, 9.44, 9.435, 9.435, 550.0], ["2026-08-28T15:33:00+00:00", 9.43, 9.445, 9.43, 9.445, 6120.0], ["2026-08-28T15:34:00+00:00", 9.445, 9.45, 9.43, 9.435, 5216.0], ["2026-08-28T15:35:00+00:00", 9.4388, 9.45, 9.435, 9.435, 7728.0], ["2026-08-28T15:36:00+00:00", 9.435, 9.445, 9.4301, 9.44, 5681.0], ["2026-08-28T15:37:00+00:00", 9.44, 9.445, 9.435, 9.4398, 18951.0], ["2026-08-28T15:38:00+00:00", 9.435, 9.435, 9.415, 9.415, 8392.0], ["2026-08-28T15:39:00+00:00", 9.415, 9.415, 9.4001, 9.4001, 7201.0], ["2026-08-28T15:40:00+00:00", 9.4, 9.405, 9.3801, 9.385, 18359.0], ["2026-08-28T15:41:00+00:00", 9.365, 9.37, 9.365, 9.365, 4390.0], ["2026-08-28T15:42:00+00:00", 9.36, 9.3799, 9.355, 9.37, 16224.0], ["2026-08-28T15:43:00+00:00", 9.36, 9.375, 9.3501, 9.375, 6218.0], ["2026-08-28T15:44:00+00:00", 9.37, 9.375, 9.365, 9.365, 11001.0], ["2026-08-28T15:45:00+00:00", 9.36, 9.3699, 9.35, 9.3699, 15177.0], ["2026-08-28T15:46:00+00:00", 9.37, 9.39, 9.36, 9.3897, 24576.0], ["2026-08-28T15:47:00+00:00", 9.3899, 9.395, 9.38, 9.38, 5136.0], ["2026-08-28T15:48:00+00:00", 9.375, 9.375, 9.365, 9.3701, 38248.0], ["2026-08-28T15:49:00+00:00", 9.375, 9.38, 9.375, 9.375, 2864.0], ["2026-08-28T15:50:00+00:00", 9.38, 9.38, 9.3699, 9.3699, 6391.0], ["2026-08-28T15:51:00+00:00", 9.37, 9.39, 9.3659, 9.379, 13160.0], ["2026-08-28T15:52:00+00:00", 9.38, 9.38, 9.365, 9.37, 11620.0], ["2026-08-28T15:53:00+00:00", 9.3701, 9.4, 9.3701, 9.39, 12252.0], ["2026-08-28T15:54:00+00:00", 9.38, 9.395, 9.375, 9.395, 11584.0], ["2026-08-28T15:55:00+00:00", 9.4, 9.4, 9.3501, 9.3501, 31970.0], ["2026-08-28T15:56:00+00:00", 9.3501, 9.355, 9.34, 9.34, 5942.0], ["2026-08-28T15:57:00+00:00", 9.335, 9.335, 9.3101, 9.315, 14539.0], ["2026-08-28T15:58:00+00:00", 9.315, 9.33, 9.3, 9.32, 61041.0], ["2026-08-28T15:59:00+00:00", 9.335, 9.3399, 9.33, 9.33, 5603.0], ["2026-08-28T16:00:00+00:00", 9.34, 9.34, 9.33, 9.33, 6781.0], ["2026-08-28T16:01:00+00:00", 9.32, 9.32, 9.3, 9.315, 16206.0], ["2026-08-28T16:02:00+00:00", 9.32, 9.32, 9.305, 9.32, 13753.0], ["2026-08-28T16:03:00+00:00", 9.32, 9.325, 9.315, 9.315, 6201.0], ["2026-08-28T16:04:00+00:00", 9.32, 9.33, 9.305, 9.31, 5607.0], ["2026-08-28T16:05:00+00:00", 9.305, 9.315, 9.29, 9.315, 13456.0], ["2026-08-28T16:06:00+00:00", 9.315, 9.319, 9.3, 9.315, 10468.0], ["2026-08-28T16:07:00+00:00", 9.32, 9.34, 9.32, 9.34, 16286.0], ["2026-08-28T16:08:00+00:00", 9.33, 9.335, 9.305, 9.3094, 16702.0], ["2026-08-28T16:09:00+00:00", 9.305, 9.3299, 9.305, 9.3299, 11575.0], ["2026-08-28T16:10:00+00:00", 9.32, 9.325, 9.295, 9.305, 11134.0], ["2026-08-28T16:11:00+00:00", 9.3, 9.305, 9.29, 9.29, 4794.0], ["2026-08-28T16:12:00+00:00", 9.285, 9.295, 9.285, 9.295, 3378.0], ["2026-08-28T16:13:00+00:00", 9.29, 9.29, 9.285, 9.285, 3235.0], ["2026-08-28T16:14:00+00:00", 9.285, 9.285, 9.27, 9.28, 11447.0], ["2026-08-28T16:15:00+00:00", 9.275, 9.28, 9.265, 9.2701, 21514.0], ["2026-08-28T16:16:00+00:00", 9.27, 9.275, 9.26, 9.265, 14323.0], ["2026-08-28T16:17:00+00:00", 9.26, 9.27, 9.24, 9.255, 19362.0], ["2026-08-28T16:18:00+00:00", 9.25, 9.25, 9.225, 9.235, 18829.0], ["2026-08-28T16:19:00+00:00", 9.235, 9.24, 9.22, 9.22, 17136.0], ["2026-08-28T16:20:00+00:00", 9.22, 9.225, 9.2, 9.2, 26399.0], ["2026-08-28T16:21:00+00:00", 9.205, 9.215, 9.2, 9.215, 9873.0], ["2026-08-28T16:22:00+00:00", 9.215, 9.215, 9.2, 9.2, 5496.0], ["2026-08-28T16:23:00+00:00", 9.205, 9.215, 9.1999, 9.205, 18250.0], ["2026-08-28T16:24:00+00:00", 9.205, 9.205, 9.1801, 9.19, 36027.0], ["2026-08-28T16:25:00+00:00", 9.195, 9.21, 9.195, 9.1999, 23377.0], ["2026-08-28T16:26:00+00:00", 9.1999, 9.205, 9.1999, 9.2, 18885.0], ["2026-08-28T16:27:00+00:00", 9.195, 9.23, 9.195, 9.225, 33432.0], ["2026-08-28T16:28:00+00:00", 9.23, 9.235, 9.22, 9.225, 13201.0], ["2026-08-28T16:29:00+00:00", 9.23, 9.24, 9.221, 9.235, 8956.0], ["2026-08-28T16:30:00+00:00", 9.2399, 9.245, 9.2399, 9.245, 6833.0], ["2026-08-28T16:31:00+00:00", 9.25, 9.26, 9.2401, 9.245, 18177.0], ["2026-08-28T16:32:00+00:00", 9.24, 9.255, 9.24, 9.255, 13514.0], ["2026-08-28T16:33:00+00:00", 9.255, 9.26, 9.245, 9.26, 13105.0], ["2026-08-28T16:34:00+00:00", 9.255, 9.255, 9.235, 9.235, 10366.0], ["2026-08-28T16:35:00+00:00", 9.24, 9.275, 9.24, 9.275, 13725.0], ["2026-08-28T16:36:00+00:00", 9.275, 9.2909, 9.275, 9.285, 10465.0], ["2026-08-28T16:37:00+00:00", 9.285, 9.3, 9.285, 9.3, 35826.0], ["2026-08-28T16:38:00+00:00", 9.3, 9.3076, 9.285, 9.295, 27393.0], ["2026-08-28T16:39:00+00:00", 9.2999, 9.2999, 9.265, 9.275, 25694.0], ["2026-08-28T16:40:00+00:00", 9.2766, 9.279, 9.255, 9.26, 25342.0], ["2026-08-28T16:41:00+00:00", 9.25, 9.26, 9.2401, 9.25, 25363.0], ["2026-08-28T16:42:00+00:00", 9.245, 9.255, 9.245, 9.255, 22183.0], ["2026-08-28T16:43:00+00:00", 9.255, 9.255, 9.24, 9.24, 27986.0], ["2026-08-28T16:44:00+00:00", 9.235, 9.24, 9.23, 9.23, 16307.0], ["2026-08-28T16:45:00+00:00", 9.235, 9.275, 9.235, 9.275, 27599.0], ["2026-08-28T16:46:00+00:00", 9.275, 9.2797, 9.26, 9.265, 19835.0], ["2026-08-28T16:47:00+00:00", 9.26, 9.275, 9.259, 9.275, 6729.0], ["2026-08-28T16:48:00+00:00", 9.275, 9.285, 9.27, 9.28, 9439.0], ["2026-08-28T16:49:00+00:00", 9.28, 9.285, 9.275, 9.28, 8117.0], ["2026-08-28T16:50:00+00:00", 9.28, 9.285, 9.275, 9.275, 10749.0], ["2026-08-28T16:51:00+00:00", 9.28, 9.289, 9.275, 9.2801, 6864.0], ["2026-08-28T16:52:00+00:00", 9.2899, 9.2899, 9.28, 9.289, 2206.0], ["2026-08-28T16:53:00+00:00", 9.2899, 9.29, 9.2812, 9.285, 3765.0], ["2026-08-28T16:54:00+00:00", 9.28, 9.295, 9.2705, 9.2705, 18965.0], ["2026-08-28T16:55:00+00:00", 9.28, 9.28, 9.27, 9.275, 3508.0], ["2026-08-28T16:56:00+00:00", 9.27, 9.27, 9.255, 9.2599, 4875.0], ["2026-08-28T16:57:00+00:00", 9.26, 9.265, 9.2598, 9.26, 5837.0], ["2026-08-28T16:58:00+00:00", 9.2603, 9.27, 9.255, 9.255, 2425.0], ["2026-08-28T16:59:00+00:00", 9.255, 9.255, 9.245, 9.245, 5388.0], ["2026-08-28T17:00:00+00:00", 9.25, 9.25, 9.215, 9.215, 10880.0], ["2026-08-28T17:01:00+00:00", 9.21, 9.225, 9.205, 9.205, 22429.0], ["2026-08-28T17:02:00+00:00", 9.21, 9.23, 9.21, 9.23, 2356.0], ["2026-08-28T17:03:00+00:00", 9.225, 9.23, 9.22, 9.2297, 8490.0], ["2026-08-28T17:04:00+00:00", 9.23, 9.235, 9.2251, 9.2251, 12637.0], ["2026-08-28T17:05:00+00:00", 9.215, 9.22, 9.2103, 9.215, 17301.0], ["2026-08-28T17:06:00+00:00", 9.2199, 9.22, 9.2, 9.2045, 11129.0], ["2026-08-28T17:07:00+00:00", 9.2, 9.215, 9.2, 9.215, 5505.0], ["2026-08-28T17:08:00+00:00", 9.22, 9.235, 9.22, 9.235, 1683.0], ["2026-08-28T17:09:00+00:00", 9.235, 9.235, 9.22, 9.225, 5194.0], ["2026-08-28T17:10:00+00:00", 9.22, 9.22, 9.215, 9.215, 986.0], ["2026-08-28T17:11:00+00:00", 9.215, 9.23, 9.215, 9.225, 2909.0], ["2026-08-28T17:12:00+00:00", 9.225, 9.24, 9.225, 9.2299, 9653.0], ["2026-08-28T17:13:00+00:00", 9.2202, 9.2202, 9.22, 9.22, 6991.0], ["2026-08-28T17:14:00+00:00", 9.22, 9.235, 9.22, 9.235, 3202.0], ["2026-08-28T17:15:00+00:00", 9.235, 9.235, 9.225, 9.225, 3406.0], ["2026-08-28T17:16:00+00:00", 9.225, 9.225, 9.209, 9.21, 8309.0], ["2026-08-28T17:17:00+00:00", 9.22, 9.235, 9.22, 9.235, 1741.0], ["2026-08-28T17:18:00+00:00", 9.235, 9.235, 9.225, 9.225, 1332.0], ["2026-08-28T17:19:00+00:00", 9.2212, 9.245, 9.2212, 9.245, 5451.0], ["2026-08-28T17:20:00+00:00", 9.245, 9.25, 9.24, 9.245, 5329.0], ["2026-08-28T17:21:00+00:00", 9.245, 9.245, 9.231, 9.235, 19489.0], ["2026-08-28T17:22:00+00:00", 9.24, 9.25, 9.235, 9.245, 9722.0], ["2026-08-28T17:23:00+00:00", 9.245, 9.255, 9.245, 9.245, 4111.0], ["2026-08-28T17:24:00+00:00", 9.24, 9.25, 9.24, 9.25, 1712.0], ["2026-08-28T17:25:00+00:00", 9.255, 9.255, 9.235, 9.235, 5760.0], ["2026-08-28T17:26:00+00:00", 9.235, 9.255, 9.235, 9.255, 5601.0], ["2026-08-28T17:27:00+00:00", 9.251, 9.255, 9.24, 9.24, 4222.0], ["2026-08-28T17:28:00+00:00", 9.235, 9.255, 9.235, 9.255, 5653.0], ["2026-08-28T17:29:00+00:00", 9.255, 9.255, 9.235, 9.235, 3418.0], ["2026-08-28T17:30:00+00:00", 9.24, 9.245, 9.225, 9.235, 13181.0], ["2026-08-28T17:31:00+00:00", 9.225, 9.225, 9.22, 9.22, 498.0], ["2026-08-28T17:32:00+00:00", 9.225, 9.2252, 9.22, 9.225, 1803.0], ["2026-08-28T17:33:00+00:00", 9.225, 9.24, 9.22, 9.225, 14161.0], ["2026-08-28T17:34:00+00:00", 9.225, 9.23, 9.22, 9.225, 3585.0], ["2026-08-28T17:35:00+00:00", 9.225, 9.24, 9.225, 9.235, 5963.0], ["2026-08-28T17:36:00+00:00", 9.235, 9.235, 9.225, 9.225, 7515.0], ["2026-08-28T17:37:00+00:00", 9.23, 9.235, 9.225, 9.23, 6421.0], ["2026-08-28T17:38:00+00:00", 9.235, 9.2399, 9.23, 9.23, 3687.0], ["2026-08-28T17:39:00+00:00", 9.225, 9.225, 9.205, 9.205, 4393.0], ["2026-08-28T17:40:00+00:00", 9.21, 9.22, 9.205, 9.21, 10076.0], ["2026-08-28T17:41:00+00:00", 9.205, 9.21, 9.205, 9.205, 5533.0], ["2026-08-28T17:42:00+00:00", 9.2099, 9.2099, 9.19, 9.2, 19464.0], ["2026-08-28T17:43:00+00:00", 9.2001, 9.205, 9.2, 9.2, 1223.0], ["2026-08-28T17:44:00+00:00", 9.205, 9.205, 9.205, 9.205, 974.0], ["2026-08-28T17:45:00+00:00", 9.205, 9.22, 9.201, 9.215, 6310.0], ["2026-08-28T17:46:00+00:00", 9.22, 9.225, 9.22, 9.2201, 1760.0], ["2026-08-28T17:47:00+00:00", 9.221, 9.23, 9.22, 9.23, 2924.0], ["2026-08-28T17:48:00+00:00", 9.225, 9.2267, 9.2201, 9.2267, 2431.0], ["2026-08-28T17:49:00+00:00", 9.22, 9.23, 9.22, 9.225, 4635.0], ["2026-08-28T17:50:00+00:00", 9.229, 9.23, 9.22, 9.225, 10937.0], ["2026-08-28T17:51:00+00:00", 9.225, 9.225, 9.225, 9.225, 3741.0], ["2026-08-28T17:52:00+00:00", 9.225, 9.225, 9.215, 9.215, 11970.0], ["2026-08-28T17:53:00+00:00", 9.215, 9.215, 9.21, 9.215, 3991.0], ["2026-08-28T17:54:00+00:00", 9.21, 9.215, 9.21, 9.215, 3087.0], ["2026-08-28T17:55:00+00:00", 9.215, 9.215, 9.205, 9.205, 12615.0], ["2026-08-28T17:56:00+00:00", 9.21, 9.22, 9.205, 9.205, 8504.0], ["2026-08-28T17:57:00+00:00", 9.21, 9.215, 9.21, 9.21, 6260.0], ["2026-08-28T17:58:00+00:00", 9.21, 9.21, 9.2099, 9.21, 2208.0], ["2026-08-28T17:59:00+00:00", 9.21, 9.22, 9.205, 9.205, 6751.0], ["2026-08-28T18:00:00+00:00", 9.205, 9.2056, 9.205, 9.205, 3696.0], ["2026-08-28T18:01:00+00:00", 9.2, 9.2, 9.17, 9.175, 18156.0], ["2026-08-28T18:02:00+00:00", 9.165, 9.175, 9.165, 9.175, 18049.0], ["2026-08-28T18:03:00+00:00", 9.175, 9.175, 9.165, 9.165, 2907.0], ["2026-08-28T18:04:00+00:00", 9.165, 9.1651, 9.1611, 9.165, 4294.0], ["2026-08-28T18:05:00+00:00", 9.165, 9.18, 9.165, 9.165, 9582.0], ["2026-08-28T18:06:00+00:00", 9.165, 9.17, 9.13, 9.135, 49953.0], ["2026-08-28T18:07:00+00:00", 9.135, 9.16, 9.13, 9.15, 21388.0], ["2026-08-28T18:08:00+00:00", 9.15, 9.155, 9.145, 9.155, 4039.0], ["2026-08-28T18:09:00+00:00", 9.155, 9.175, 9.155, 9.165, 19397.0], ["2026-08-28T18:10:00+00:00", 9.165, 9.165, 9.152, 9.152, 5511.0], ["2026-08-28T18:11:00+00:00", 9.155, 9.17, 9.155, 9.17, 12333.0], ["2026-08-28T18:12:00+00:00", 9.165, 9.165, 9.1501, 9.165, 7271.0], ["2026-08-28T18:13:00+00:00", 9.1699, 9.1699, 9.15, 9.155, 5790.0], ["2026-08-28T18:14:00+00:00", 9.15, 9.15, 9.14, 9.145, 5382.0], ["2026-08-28T18:15:00+00:00", 9.145, 9.16, 9.14, 9.155, 11525.0], ["2026-08-28T18:16:00+00:00", 9.155, 9.155, 9.15, 9.155, 1847.0], ["2026-08-28T18:17:00+00:00", 9.155, 9.155, 9.15, 9.155, 7394.0], ["2026-08-28T18:18:00+00:00", 9.155, 9.16, 9.155, 9.155, 3034.0], ["2026-08-28T18:19:00+00:00", 9.155, 9.155, 9.145, 9.145, 19528.0], ["2026-08-28T18:20:00+00:00", 9.15, 9.164, 9.15, 9.164, 7390.0], ["2026-08-28T18:21:00+00:00", 9.165, 9.18, 9.165, 9.175, 3362.0], ["2026-08-28T18:22:00+00:00", 9.175, 9.175, 9.165, 9.175, 3858.0], ["2026-08-28T18:23:00+00:00", 9.17, 9.17, 9.15, 9.15, 2409.0], ["2026-08-28T18:24:00+00:00", 9.145, 9.1498, 9.145, 9.145, 2774.0], ["2026-08-28T18:25:00+00:00", 9.145, 9.16, 9.145, 9.16, 3812.0], ["2026-08-28T18:26:00+00:00", 9.16, 9.165, 9.16, 9.165, 4220.0], ["2026-08-28T18:27:00+00:00", 9.16, 9.165, 9.15, 9.15, 7825.0], ["2026-08-28T18:28:00+00:00", 9.155, 9.1595, 9.15, 9.155, 3640.0], ["2026-08-28T18:29:00+00:00", 9.15, 9.15, 9.1447, 9.1447, 6115.0], ["2026-08-28T18:30:00+00:00", 9.145, 9.16, 9.1405, 9.15, 9762.0], ["2026-08-28T18:31:00+00:00", 9.149, 9.15, 9.145, 9.145, 6706.0], ["2026-08-28T18:32:00+00:00", 9.145, 9.145, 9.145, 9.145, 3410.0], ["2026-08-28T18:33:00+00:00", 9.145, 9.15, 9.14, 9.145, 5125.0], ["2026-08-28T18:34:00+00:00", 9.145, 9.16, 9.145, 9.1525, 10211.0], ["2026-08-28T18:35:00+00:00", 9.155, 9.155, 9.14, 9.14, 7266.0], ["2026-08-28T18:36:00+00:00", 9.145, 9.1461, 9.145, 9.1461, 6349.0], ["2026-08-28T18:37:00+00:00", 9.145, 9.1499, 9.1401, 9.145, 7604.0], ["2026-08-28T18:38:00+00:00", 9.145, 9.145, 9.14, 9.145, 2129.0], ["2026-08-28T18:39:00+00:00", 9.15, 9.15, 9.13, 9.13, 20734.0], ["2026-08-28T18:40:00+00:00", 9.135, 9.15, 9.135, 9.145, 8583.0], ["2026-08-28T18:41:00+00:00", 9.145, 9.15, 9.145, 9.145, 11301.0], ["2026-08-28T18:42:00+00:00", 9.14, 9.14, 9.125, 9.125, 19471.0], ["2026-08-28T18:43:00+00:00", 9.1299, 9.1299, 9.1201, 9.125, 6984.0], ["2026-08-28T18:44:00+00:00", 9.125, 9.13, 9.125, 9.13, 7394.0], ["2026-08-28T18:45:00+00:00", 9.135, 9.1399, 9.1341, 9.135, 3316.0], ["2026-08-28T18:46:00+00:00", 9.14, 9.15, 9.14, 9.14, 9337.0], ["2026-08-28T18:47:00+00:00", 9.13, 9.135, 9.13, 9.13, 3743.0], ["2026-08-28T18:48:00+00:00", 9.13, 9.13, 9.11, 9.11, 71814.0], ["2026-08-28T18:49:00+00:00", 9.11, 9.12, 9.1, 9.1199, 40075.0], ["2026-08-28T18:50:00+00:00", 9.1188, 9.12, 9.115, 9.115, 3590.0], ["2026-08-28T18:51:00+00:00", 9.12, 9.13, 9.12, 9.125, 5533.0], ["2026-08-28T18:52:00+00:00", 9.12, 9.12, 9.115, 9.115, 1263.0], ["2026-08-28T18:53:00+00:00", 9.115, 9.13, 9.11, 9.13, 6012.0], ["2026-08-28T18:54:00+00:00", 9.125, 9.13, 9.125, 9.125, 8186.0], ["2026-08-28T18:55:00+00:00", 9.12, 9.14, 9.12, 9.14, 12712.0], ["2026-08-28T18:56:00+00:00", 9.1399, 9.14, 9.1399, 9.14, 3081.0], ["2026-08-28T18:57:00+00:00", 9.1398, 9.145, 9.135, 9.145, 5498.0], ["2026-08-28T18:58:00+00:00", 9.145, 9.145, 9.135, 9.14, 3583.0], ["2026-08-28T18:59:00+00:00", 9.145, 9.155, 9.145, 9.149, 11607.0], ["2026-08-28T19:00:00+00:00", 9.145, 9.15, 9.145, 9.145, 4224.0], ["2026-08-28T19:01:00+00:00", 9.15, 9.175, 9.15, 9.175, 7050.0], ["2026-08-28T19:02:00+00:00", 9.175, 9.175, 9.17, 9.1738, 2483.0], ["2026-08-28T19:03:00+00:00", 9.165, 9.165, 9.165, 9.165, 1365.0], ["2026-08-28T19:04:00+00:00", 9.165, 9.165, 9.165, 9.165, 520.0], ["2026-08-28T19:05:00+00:00", 9.165, 9.1762, 9.165, 9.175, 18209.0], ["2026-08-28T19:06:00+00:00", 9.175, 9.185, 9.172, 9.175, 6625.0], ["2026-08-28T19:07:00+00:00", 9.185, 9.19, 9.17, 9.175, 14947.0], ["2026-08-28T19:08:00+00:00", 9.17, 9.185, 9.17, 9.18, 7215.0], ["2026-08-28T19:09:00+00:00", 9.178, 9.185, 9.175, 9.185, 12655.0], ["2026-08-28T19:10:00+00:00", 9.185, 9.185, 9.18, 9.185, 2044.0], ["2026-08-28T19:11:00+00:00", 9.185, 9.185, 9.185, 9.185, 2055.0], ["2026-08-28T19:12:00+00:00", 9.185, 9.185, 9.185, 9.185, 5458.0], ["2026-08-28T19:13:00+00:00", 9.18, 9.18, 9.165, 9.175, 8780.0], ["2026-08-28T19:14:00+00:00", 9.1711, 9.1711, 9.165, 9.165, 7215.0], ["2026-08-28T19:15:00+00:00", 9.165, 9.185, 9.16, 9.1799, 23579.0], ["2026-08-28T19:16:00+00:00", 9.18, 9.19, 9.1702, 9.1702, 5166.0], ["2026-08-28T19:17:00+00:00", 9.175, 9.175, 9.175, 9.175, 757.0], ["2026-08-28T19:18:00+00:00", 9.175, 9.175, 9.175, 9.175, 1097.0], ["2026-08-28T19:19:00+00:00", 9.175, 9.185, 9.175, 9.185, 10738.0], ["2026-08-28T19:20:00+00:00", 9.185, 9.19, 9.185, 9.19, 2216.0], ["2026-08-28T19:21:00+00:00", 9.19, 9.19, 9.19, 9.19, 1171.0], ["2026-08-28T19:22:00+00:00", 9.185, 9.1871, 9.18, 9.18, 18281.0], ["2026-08-28T19:23:00+00:00", 9.185, 9.185, 9.165, 9.165, 16106.0], ["2026-08-28T19:24:00+00:00", 9.165, 9.165, 9.16, 9.16, 2067.0], ["2026-08-28T19:25:00+00:00", 9.165, 9.17, 9.165, 9.17, 6444.0], ["2026-08-28T19:26:00+00:00", 9.175, 9.175, 9.17, 9.175, 2538.0], ["2026-08-28T19:27:00+00:00", 9.18, 9.19, 9.18, 9.185, 7452.0], ["2026-08-28T19:28:00+00:00", 9.1899, 9.1899, 9.185, 9.185, 1748.0], ["2026-08-28T19:29:00+00:00", 9.189, 9.189, 9.18, 9.185, 3236.0], ["2026-08-28T19:30:00+00:00", 9.18, 9.18, 9.17, 9.18, 25624.0], ["2026-08-28T19:31:00+00:00", 9.185, 9.185, 9.181, 9.185, 3480.0], ["2026-08-28T19:32:00+00:00", 9.185, 9.185, 9.182, 9.185, 2130.0], ["2026-08-28T19:33:00+00:00", 9.1811, 9.19, 9.1811, 9.185, 1312.0], ["2026-08-28T19:34:00+00:00", 9.185, 9.185, 9.18, 9.18, 2330.0], ["2026-08-28T19:35:00+00:00", 9.18, 9.18, 9.17, 9.175, 9142.0], ["2026-08-28T19:36:00+00:00", 9.18, 9.19, 9.175, 9.18, 16538.0], ["2026-08-28T19:37:00+00:00", 9.18, 9.185, 9.175, 9.175, 14547.0], ["2026-08-28T19:38:00+00:00", 9.18, 9.19, 9.18, 9.19, 9049.0], ["2026-08-28T19:39:00+00:00", 9.184, 9.195, 9.184, 9.195, 4083.0], ["2026-08-28T19:40:00+00:00", 9.195, 9.2, 9.195, 9.199, 5722.0], ["2026-08-28T19:41:00+00:00", 9.1905, 9.1905, 9.18, 9.185, 15011.0], ["2026-08-28T19:42:00+00:00", 9.185, 9.19, 9.16, 9.1699, 71720.0], ["2026-08-28T19:43:00+00:00", 9.165, 9.17, 9.165, 9.17, 11282.0], ["2026-08-28T19:44:00+00:00", 9.17, 9.175, 9.155, 9.165, 24835.0], ["2026-08-28T19:45:00+00:00", 9.16, 9.175, 9.155, 9.155, 19356.0], ["2026-08-28T19:46:00+00:00", 9.15, 9.1578, 9.145, 9.155, 9225.0], ["2026-08-28T19:47:00+00:00", 9.15, 9.16, 9.15, 9.16, 4751.0], ["2026-08-28T19:48:00+00:00", 9.155, 9.17, 9.155, 9.165, 11209.0], ["2026-08-28T19:49:00+00:00", 9.165, 9.17, 9.16, 9.16, 15030.0], ["2026-08-28T19:50:00+00:00", 9.15, 9.161, 9.15, 9.155, 36173.0], ["2026-08-28T19:51:00+00:00", 9.16, 9.17, 9.16, 9.16, 25630.0], ["2026-08-28T19:52:00+00:00", 9.165, 9.165, 9.16, 9.165, 8126.0], ["2026-08-28T19:53:00+00:00", 9.165, 9.17, 9.15, 9.151, 51336.0], ["2026-08-28T19:54:00+00:00", 9.155, 9.17, 9.1505, 9.165, 41151.0], ["2026-08-28T19:55:00+00:00", 9.165, 9.17, 9.155, 9.165, 30087.0], ["2026-08-28T19:56:00+00:00", 9.165, 9.18, 9.165, 9.18, 25754.0], ["2026-08-28T19:57:00+00:00", 9.175, 9.21, 9.175, 9.21, 109600.0], ["2026-08-28T19:58:00+00:00", 9.21, 9.21, 9.19, 9.19, 45063.0], ["2026-08-28T19:59:00+00:00", 9.1905, 9.2, 9.18, 9.185, 118580.0], ["2026-08-28T20:00:00+00:00", 9.18, 9.18, 9.18, 9.18, 140034.0]]