[["2026-08-28T13:30:00+00:00", 5.47, 5.48, 5.45, 5.465, 385425.0], ["2026-08-28T13:31:00+00:00", 5.4656, 5.48, 5.4601, 5.475, 61850.0], ["2026-08-28T13:32:00+00:00", 5.48, 5.48, 5.4701, 5.48, 24057.0], ["2026-08-28T13:33:00+00:00", 5.4768, 5.4899, 5.475, 5.485, 56398.0], ["2026-08-28T13:34:00+00:00", 5.485, 5.4863, 5.48, 5.48, 13909.0], ["2026-08-28T13:35:00+00:00", 5.48, 5.4899, 5.4701, 5.4805, 138124.0], ["2026-08-28T13:36:00+00:00", 5.48, 5.48, 5.46, 5.4605, 113174.0], ["2026-08-28T13:37:00+00:00", 5.4699, 5.475, 5.4608, 5.465, 150471.0], ["2026-08-28T13:38:00+00:00", 5.4637, 5.4697, 5.45, 5.455, 91331.0], ["2026-08-28T13:39:00+00:00", 5.455, 5.455, 5.44, 5.4424, 58230.0], ["2026-08-28T13:40:00+00:00", 5.445, 5.4473, 5.43, 5.435, 106062.0], ["2026-08-28T13:41:00+00:00", 5.4301, 5.4499, 5.43, 5.445, 61480.0], ["2026-08-28T13:42:00+00:00", 5.4432, 5.445, 5.43, 5.43, 64130.0], ["2026-08-28T13:43:00+00:00", 5.435, 5.435, 5.42, 5.42, 118566.0], ["2026-08-28T13:44:00+00:00", 5.42, 5.42, 5.41, 5.41, 134974.0], ["2026-08-28T13:45:00+00:00", 5.415, 5.42, 5.41, 5.415, 52360.0], ["2026-08-28T13:46:00+00:00", 5.415, 5.42, 5.4115, 5.4198, 26060.0], ["2026-08-28T13:47:00+00:00", 5.4199, 5.42, 5.41, 5.4168, 11212.0], ["2026-08-28T13:48:00+00:00", 5.42, 5.43, 5.414, 5.425, 90416.0], ["2026-08-28T13:49:00+00:00", 5.4291, 5.4299, 5.421, 5.4263, 11929.0], ["2026-08-28T13:50:00+00:00", 5.425, 5.425, 5.42, 5.425, 10357.0], ["2026-08-28T13:51:00+00:00", 5.4297, 5.43, 5.42, 5.425, 30162.0], ["2026-08-28T13:52:00+00:00", 5.425, 5.435, 5.42, 5.435, 131875.0], ["2026-08-28T13:53:00+00:00", 5.435, 5.4463, 5.43, 5.4463, 48147.0], ["2026-08-28T13:54:00+00:00", 5.44, 5.44, 5.43, 5.44, 19983.0], ["2026-08-28T13:55:00+00:00", 5.435, 5.44, 5.43, 5.44, 17807.0], ["2026-08-28T13:56:00+00:00", 5.44, 5.45, 5.43, 5.45, 70784.0], ["2026-08-28T13:57:00+00:00", 5.45, 5.45, 5.44, 5.45, 31525.0], ["2026-08-28T13:58:00+00:00", 5.45, 5.45, 5.44, 5.45, 15837.0], ["2026-08-28T13:59:00+00:00", 5.445, 5.45, 5.44, 5.445, 12987.0], ["2026-08-28T14:00:00+00:00", 5.44, 5.465, 5.44, 5.455, 107429.0], ["2026-08-28T14:01:00+00:00", 5.4591, 5.4591, 5.44, 5.4432, 70405.0], ["2026-08-28T14:02:00+00:00", 5.44, 5.44, 5.4201, 5.4353, 161704.0], ["2026-08-28T14:03:00+00:00", 5.435, 5.4399, 5.42, 5.43, 126884.0], ["2026-08-28T14:04:00+00:00", 5.4318, 5.435, 5.42, 5.425, 63407.0], ["2026-08-28T14:05:00+00:00", 5.425, 5.425, 5.42, 5.425, 15076.0], ["2026-08-28T14:06:00+00:00", 5.425, 5.425, 5.41, 5.4101, 108095.0], ["2026-08-28T14:07:00+00:00", 5.41, 5.415, 5.4, 5.4133, 246270.0], ["2026-08-28T14:08:00+00:00", 5.415, 5.435, 5.415, 5.435, 137424.0], ["2026-08-28T14:09:00+00:00", 5.435, 5.435, 5.43, 5.43, 8371.0], ["2026-08-28T14:10:00+00:00", 5.436, 5.4363, 5.42, 5.425, 47465.0], ["2026-08-28T14:11:00+00:00", 5.425, 5.43, 5.42, 5.425, 36983.0], ["2026-08-28T14:12:00+00:00", 5.425, 5.43, 5.4201, 5.43, 45963.0], ["2026-08-28T14:13:00+00:00", 5.435, 5.435, 5.42, 5.425, 28298.0], ["2026-08-28T14:14:00+00:00", 5.425, 5.4299, 5.415, 5.4195, 72855.0], ["2026-08-28T14:15:00+00:00", 5.415, 5.4263, 5.4109, 5.425, 47531.0], ["2026-08-28T14:16:00+00:00", 5.42, 5.4262, 5.42, 5.42, 22166.0], ["2026-08-28T14:17:00+00:00", 5.425, 5.425, 5.425, 5.425, 8301.0], ["2026-08-28T14:18:00+00:00", 5.425, 5.425, 5.415, 5.42, 114951.0], ["2026-08-28T14:19:00+00:00", 5.4168, 5.425, 5.415, 5.42, 130143.0], ["2026-08-28T14:20:00+00:00", 5.425, 5.4254, 5.42, 5.4201, 13103.0], ["2026-08-28T14:21:00+00:00", 5.42, 5.425, 5.42, 5.425, 13502.0], ["2026-08-28T14:22:00+00:00", 5.425, 5.425, 5.415, 5.425, 38726.0], ["2026-08-28T14:23:00+00:00", 5.425, 5.43, 5.42, 5.43, 167268.0], ["2026-08-28T14:24:00+00:00", 5.42, 5.43, 5.42, 5.427, 78792.0], ["2026-08-28T14:25:00+00:00", 5.43, 5.43, 5.41, 5.41, 49128.0], ["2026-08-28T14:26:00+00:00", 5.42, 5.42, 5.41, 5.42, 7646.0], ["2026-08-28T14:27:00+00:00", 5.42, 5.42, 5.41, 5.412, 21934.0], ["2026-08-28T14:28:00+00:00", 5.41, 5.41, 5.4, 5.405, 23785.0], ["2026-08-28T14:29:00+00:00", 5.405, 5.41, 5.4, 5.41, 28142.0], ["2026-08-28T14:30:00+00:00", 5.405, 5.415, 5.4, 5.415, 61363.0], ["2026-08-28T14:31:00+00:00", 5.4133, 5.42, 5.4133, 5.415, 48605.0], ["2026-08-28T14:32:00+00:00", 5.42, 5.42, 5.4101, 5.42, 14548.0], ["2026-08-28T14:33:00+00:00", 5.42, 5.425, 5.41, 5.42, 177434.0], ["2026-08-28T14:34:00+00:00", 5.425, 5.425, 5.42, 5.42, 17825.0], ["2026-08-28T14:35:00+00:00", 5.425, 5.425, 5.4201, 5.425, 7641.0], ["2026-08-28T14:36:00+00:00", 5.425, 5.425, 5.42, 5.4201, 9275.0], ["2026-08-28T14:37:00+00:00", 5.425, 5.44, 5.4214, 5.435, 101979.0], ["2026-08-28T14:38:00+00:00", 5.43, 5.44, 5.43, 5.4398, 16240.0], ["2026-08-28T14:39:00+00:00", 5.44, 5.4463, 5.435, 5.438, 89213.0], ["2026-08-28T14:40:00+00:00", 5.4374, 5.44, 5.435, 5.4362, 27283.0], ["2026-08-28T14:41:00+00:00", 5.435, 5.44, 5.435, 5.435, 8159.0], ["2026-08-28T14:42:00+00:00", 5.435, 5.44, 5.43, 5.43, 48659.0], ["2026-08-28T14:43:00+00:00", 5.43, 5.4368, 5.42, 5.425, 85763.0], ["2026-08-28T14:44:00+00:00", 5.425, 5.43, 5.4223, 5.425, 15144.0], ["2026-08-28T14:45:00+00:00", 5.425, 5.43, 5.42, 5.42, 9496.0], ["2026-08-28T14:46:00+00:00", 5.42, 5.43, 5.42, 5.42, 18537.0], ["2026-08-28T14:47:00+00:00", 5.425, 5.43, 5.42, 5.425, 49823.0], ["2026-08-28T14:48:00+00:00", 5.42, 5.425, 5.4132, 5.415, 36558.0], ["2026-08-28T14:49:00+00:00", 5.42, 5.42, 5.41, 5.415, 17587.0], ["2026-08-28T14:50:00+00:00", 5.415, 5.42, 5.41, 5.42, 42597.0], ["2026-08-28T14:51:00+00:00", 5.42, 5.4268, 5.41, 5.42, 57956.0], ["2026-08-28T14:52:00+00:00", 5.4205, 5.425, 5.41, 5.425, 153896.0], ["2026-08-28T14:53:00+00:00", 5.42, 5.425, 5.42, 5.425, 6198.0], ["2026-08-28T14:54:00+00:00", 5.425, 5.43, 5.4237, 5.425, 16991.0], ["2026-08-28T14:55:00+00:00", 5.425, 5.435, 5.425, 5.4301, 261841.0], ["2026-08-28T14:56:00+00:00", 5.435, 5.435, 5.43, 5.435, 25541.0], ["2026-08-28T14:57:00+00:00", 5.435, 5.445, 5.4334, 5.4401, 90728.0], ["2026-08-28T14:58:00+00:00", 5.445, 5.45, 5.445, 5.445, 17559.0], ["2026-08-28T14:59:00+00:00", 5.445, 5.445, 5.44, 5.445, 21319.0], ["2026-08-28T15:00:00+00:00", 5.4423, 5.445, 5.44, 5.44, 15206.0], ["2026-08-28T15:01:00+00:00", 5.445, 5.445, 5.44, 5.4432, 39927.0], ["2026-08-28T15:02:00+00:00", 5.445, 5.4492, 5.43, 5.435, 138675.0], ["2026-08-28T15:03:00+00:00", 5.43, 5.435, 5.43, 5.435, 44394.0], ["2026-08-28T15:04:00+00:00", 5.43, 5.44, 5.43, 5.435, 69114.0], ["2026-08-28T15:05:00+00:00", 5.43, 5.435, 5.43, 5.4301, 63448.0], ["2026-08-28T15:06:00+00:00", 5.435, 5.44, 5.43, 5.435, 54650.0], ["2026-08-28T15:07:00+00:00", 5.43, 5.44, 5.43, 5.44, 545429.0], ["2026-08-28T15:08:00+00:00", 5.435, 5.45, 5.43, 5.445, 179821.0], ["2026-08-28T15:09:00+00:00", 5.44, 5.4591, 5.44, 5.445, 158906.0], ["2026-08-28T15:10:00+00:00", 5.445, 5.45, 5.44, 5.44, 37599.0], ["2026-08-28T15:11:00+00:00", 5.445, 5.4486, 5.43, 5.435, 406361.0], ["2026-08-28T15:12:00+00:00", 5.435, 5.44, 5.43, 5.435, 31710.0], ["2026-08-28T15:13:00+00:00", 5.43, 5.44, 5.43, 5.4302, 114684.0], ["2026-08-28T15:14:00+00:00", 5.43, 5.44, 5.43, 5.44, 60457.0], ["2026-08-28T15:15:00+00:00", 5.44, 5.44, 5.43, 5.435, 25275.0], ["2026-08-28T15:16:00+00:00", 5.435, 5.44, 5.4309, 5.44, 15015.0], ["2026-08-28T15:17:00+00:00", 5.435, 5.44, 5.435, 5.435, 10850.0], ["2026-08-28T15:18:00+00:00", 5.43, 5.44, 5.43, 5.44, 38038.0], ["2026-08-28T15:19:00+00:00", 5.44, 5.45, 5.435, 5.45, 154062.0], ["2026-08-28T15:20:00+00:00", 5.45, 5.46, 5.44, 5.45, 127459.0], ["2026-08-28T15:21:00+00:00", 5.45, 5.455, 5.44, 5.445, 99846.0], ["2026-08-28T15:22:00+00:00", 5.44, 5.445, 5.44, 5.44, 20157.0], ["2026-08-28T15:23:00+00:00", 5.445, 5.445, 5.43, 5.4302, 175362.0], ["2026-08-28T15:24:00+00:00", 5.43, 5.435, 5.43, 5.43, 21889.0], ["2026-08-28T15:25:00+00:00", 5.43, 5.4309, 5.42, 5.425, 63419.0], ["2026-08-28T15:26:00+00:00", 5.42, 5.44, 5.42, 5.44, 127467.0], ["2026-08-28T15:27:00+00:00", 5.4337, 5.4337, 5.42, 5.425, 35959.0], ["2026-08-28T15:28:00+00:00", 5.43, 5.435, 5.425, 5.4327, 66917.0], ["2026-08-28T15:29:00+00:00", 5.43, 5.44, 5.43, 5.4301, 92502.0], ["2026-08-28T15:30:00+00:00", 5.43, 5.44, 5.42, 5.425, 82556.0], ["2026-08-28T15:31:00+00:00", 5.425, 5.43, 5.42, 5.425, 31751.0], ["2026-08-28T15:32:00+00:00", 5.42, 5.43, 5.41, 5.42, 137246.0], ["2026-08-28T15:33:00+00:00", 5.43, 5.43, 5.42, 5.42, 12591.0], ["2026-08-28T15:34:00+00:00", 5.42, 5.43, 5.41, 5.41, 539217.0], ["2026-08-28T15:35:00+00:00", 5.42, 5.43, 5.42, 5.42, 76452.0], ["2026-08-28T15:36:00+00:00", 5.43, 5.43, 5.42, 5.42, 15624.0], ["2026-08-28T15:37:00+00:00", 5.425, 5.43, 5.42, 5.4232, 16413.0], ["2026-08-28T15:38:00+00:00", 5.42, 5.4266, 5.42, 5.4243, 159650.0], ["2026-08-28T15:39:00+00:00", 5.42, 5.4291, 5.42, 5.425, 130857.0], ["2026-08-28T15:40:00+00:00", 5.42, 5.43, 5.41, 5.415, 68832.0], ["2026-08-28T15:41:00+00:00", 5.415, 5.42, 5.41, 5.41, 13621.0], ["2026-08-28T15:42:00+00:00", 5.415, 5.42, 5.41, 5.41, 7652.0], ["2026-08-28T15:43:00+00:00", 5.42, 5.42, 5.41, 5.4173, 34214.0], ["2026-08-28T15:44:00+00:00", 5.415, 5.42, 5.41, 5.415, 90968.0], ["2026-08-28T15:45:00+00:00", 5.4191, 5.42, 5.41, 5.415, 136654.0], ["2026-08-28T15:46:00+00:00", 5.42, 5.4273, 5.41, 5.425, 65742.0], ["2026-08-28T15:47:00+00:00", 5.42, 5.43, 5.42, 5.425, 11413.0], ["2026-08-28T15:48:00+00:00", 5.43, 5.43, 5.42, 5.425, 39087.0], ["2026-08-28T15:49:00+00:00", 5.425, 5.43, 5.425, 5.425, 8674.0], ["2026-08-28T15:50:00+00:00", 5.425, 5.425, 5.42, 5.425, 9179.0], ["2026-08-28T15:51:00+00:00", 5.425, 5.43, 5.42, 5.425, 9174.0], ["2026-08-28T15:52:00+00:00", 5.425, 5.4299, 5.42, 5.4299, 16026.0], ["2026-08-28T15:53:00+00:00", 5.42, 5.43, 5.42, 5.425, 6035.0], ["2026-08-28T15:54:00+00:00", 5.425, 5.43, 5.42, 5.43, 7941.0], ["2026-08-28T15:55:00+00:00", 5.425, 5.43, 5.42, 5.425, 9523.0], ["2026-08-28T15:56:00+00:00", 5.425, 5.4291, 5.42, 5.42, 38759.0], ["2026-08-28T15:57:00+00:00", 5.425, 5.425, 5.41, 5.42, 62374.0], ["2026-08-28T15:58:00+00:00", 5.41, 5.42, 5.41, 5.415, 12927.0], ["2026-08-28T15:59:00+00:00", 5.41, 5.42, 5.41, 5.415, 9792.0], ["2026-08-28T16:00:00+00:00", 5.415, 5.42, 5.415, 5.415, 6486.0], ["2026-08-28T16:01:00+00:00", 5.415, 5.4199, 5.41, 5.415, 33825.0], ["2026-08-28T16:02:00+00:00", 5.415, 5.415, 5.415, 5.415, 4472.0], ["2026-08-28T16:03:00+00:00", 5.415, 5.42, 5.415, 5.4155, 17889.0], ["2026-08-28T16:04:00+00:00", 5.415, 5.4191, 5.41, 5.415, 11752.0], ["2026-08-28T16:05:00+00:00", 5.41, 5.415, 5.41, 5.415, 13185.0], ["2026-08-28T16:06:00+00:00", 5.415, 5.415, 5.4014, 5.41, 79162.0], ["2026-08-28T16:07:00+00:00", 5.405, 5.41, 5.405, 5.405, 23426.0], ["2026-08-28T16:08:00+00:00", 5.4, 5.41, 5.4, 5.405, 41422.0], ["2026-08-28T16:09:00+00:00", 5.4, 5.42, 5.4, 5.415, 201075.0], ["2026-08-28T16:10:00+00:00", 5.415, 5.42, 5.41, 5.415, 103448.0], ["2026-08-28T16:11:00+00:00", 5.42, 5.42, 5.41, 5.415, 20248.0], ["2026-08-28T16:12:00+00:00", 5.415, 5.415, 5.41, 5.415, 4541.0], ["2026-08-28T16:13:00+00:00", 5.42, 5.42, 5.415, 5.415, 8600.0], ["2026-08-28T16:14:00+00:00", 5.415, 5.425, 5.4101, 5.4156, 118612.0], ["2026-08-28T16:15:00+00:00", 5.41, 5.415, 5.41, 5.415, 14352.0], ["2026-08-28T16:16:00+00:00", 5.415, 5.4199, 5.41, 5.4101, 26810.0], ["2026-08-28T16:17:00+00:00", 5.4104, 5.4104, 5.404, 5.405, 82264.0], ["2026-08-28T16:18:00+00:00", 5.4, 5.405, 5.39, 5.395, 79285.0], ["2026-08-28T16:19:00+00:00", 5.395, 5.4, 5.3901, 5.3901, 13698.0], ["2026-08-28T16:20:00+00:00", 5.4, 5.4, 5.39, 5.4, 35442.0], ["2026-08-28T16:21:00+00:00", 5.4, 5.4, 5.395, 5.4, 34593.0], ["2026-08-28T16:22:00+00:00", 5.3991, 5.4, 5.39, 5.395, 36602.0], ["2026-08-28T16:23:00+00:00", 5.395, 5.4, 5.3837, 5.3968, 157565.0], ["2026-08-28T16:24:00+00:00", 5.39, 5.4, 5.39, 5.39, 26488.0], ["2026-08-28T16:25:00+00:00", 5.395, 5.3985, 5.39, 5.395, 11553.0], ["2026-08-28T16:26:00+00:00", 5.3968, 5.3968, 5.3901, 5.395, 10454.0], ["2026-08-28T16:27:00+00:00", 5.39, 5.4, 5.39, 5.395, 59895.0], ["2026-08-28T16:28:00+00:00", 5.395, 5.4, 5.395, 5.395, 10312.0], ["2026-08-28T16:29:00+00:00", 5.39, 5.395, 5.39, 5.39, 64215.0], ["2026-08-28T16:30:00+00:00", 5.395, 5.4, 5.39, 5.4, 18199.0], ["2026-08-28T16:31:00+00:00", 5.4, 5.4, 5.3909, 5.395, 26113.0], ["2026-08-28T16:32:00+00:00", 5.39, 5.4, 5.39, 5.4, 10168.0], ["2026-08-28T16:33:00+00:00", 5.4, 5.4, 5.395, 5.395, 4831.0], ["2026-08-28T16:34:00+00:00", 5.395, 5.3999, 5.39, 5.395, 15111.0], ["2026-08-28T16:35:00+00:00", 5.395, 5.405, 5.39, 5.405, 78848.0], ["2026-08-28T16:36:00+00:00", 5.405, 5.41, 5.4, 5.405, 33991.0], ["2026-08-28T16:37:00+00:00", 5.4, 5.405, 5.4, 5.405, 19924.0], ["2026-08-28T16:38:00+00:00", 5.405, 5.41, 5.405, 5.405, 7469.0], ["2026-08-28T16:39:00+00:00", 5.405, 5.41, 5.4, 5.405, 26699.0], ["2026-08-28T16:40:00+00:00", 5.405, 5.405, 5.4, 5.4, 25724.0], ["2026-08-28T16:41:00+00:00", 5.405, 5.405, 5.39, 5.4, 50874.0], ["2026-08-28T16:42:00+00:00", 5.395, 5.4, 5.39, 5.4, 10389.0], ["2026-08-28T16:43:00+00:00", 5.39, 5.4, 5.39, 5.4, 12083.0], ["2026-08-28T16:44:00+00:00", 5.395, 5.4, 5.39, 5.395, 30335.0], ["2026-08-28T16:45:00+00:00", 5.395, 5.405, 5.39, 5.405, 66565.0], ["2026-08-28T16:46:00+00:00", 5.405, 5.41, 5.4048, 5.4048, 10527.0], ["2026-08-28T16:47:00+00:00", 5.405, 5.405, 5.4, 5.405, 19805.0], ["2026-08-28T16:48:00+00:00", 5.405, 5.41, 5.405, 5.405, 2117.0], ["2026-08-28T16:49:00+00:00", 5.405, 5.41, 5.4, 5.405, 7680.0], ["2026-08-28T16:50:00+00:00", 5.405, 5.405, 5.4, 5.405, 11286.0], ["2026-08-28T16:51:00+00:00", 5.4, 5.41, 5.4, 5.41, 3900.0], ["2026-08-28T16:52:00+00:00", 5.4, 5.415, 5.4, 5.415, 53431.0], ["2026-08-28T16:53:00+00:00", 5.415, 5.415, 5.415, 5.415, 9552.0], ["2026-08-28T16:54:00+00:00", 5.415, 5.4199, 5.415, 5.415, 8775.0], ["2026-08-28T16:55:00+00:00", 5.415, 5.42, 5.41, 5.415, 10135.0], ["2026-08-28T16:56:00+00:00", 5.415, 5.415, 5.4038, 5.405, 71816.0], ["2026-08-28T16:57:00+00:00", 5.405, 5.41, 5.405, 5.405, 18666.0], ["2026-08-28T16:58:00+00:00", 5.405, 5.41, 5.4, 5.405, 5799.0], ["2026-08-28T16:59:00+00:00", 5.4, 5.41, 5.4, 5.405, 24315.0], ["2026-08-28T17:00:00+00:00", 5.405, 5.405, 5.39, 5.395, 49552.0], ["2026-08-28T17:01:00+00:00", 5.4, 5.4, 5.39, 5.395, 6407.0], ["2026-08-28T17:02:00+00:00", 5.39, 5.4, 5.39, 5.4, 7619.0], ["2026-08-28T17:03:00+00:00", 5.395, 5.4, 5.39, 5.395, 5561.0], ["2026-08-28T17:04:00+00:00", 5.39, 5.405, 5.39, 5.395, 117654.0], ["2026-08-28T17:05:00+00:00", 5.4, 5.4, 5.39, 5.39, 5340.0], ["2026-08-28T17:06:00+00:00", 5.39, 5.4, 5.39, 5.395, 17476.0], ["2026-08-28T17:07:00+00:00", 5.39, 5.3955, 5.39, 5.39, 31013.0], ["2026-08-28T17:08:00+00:00", 5.395, 5.395, 5.39, 5.395, 18171.0], ["2026-08-28T17:09:00+00:00", 5.395, 5.395, 5.39, 5.3901, 39541.0], ["2026-08-28T17:10:00+00:00", 5.39, 5.396, 5.39, 5.3901, 69528.0], ["2026-08-28T17:11:00+00:00", 5.395, 5.395, 5.39, 5.395, 27953.0], ["2026-08-28T17:12:00+00:00", 5.3901, 5.4, 5.39, 5.395, 23645.0], ["2026-08-28T17:13:00+00:00", 5.395, 5.395, 5.39, 5.395, 10448.0], ["2026-08-28T17:14:00+00:00", 5.39, 5.4, 5.39, 5.39, 9312.0], ["2026-08-28T17:15:00+00:00", 5.39, 5.4, 5.39, 5.395, 28468.0], ["2026-08-28T17:16:00+00:00", 5.395, 5.4, 5.39, 5.395, 7293.0], ["2026-08-28T17:17:00+00:00", 5.395, 5.4, 5.39, 5.395, 6385.0], ["2026-08-28T17:18:00+00:00", 5.4, 5.4, 5.39, 5.395, 9749.0], ["2026-08-28T17:19:00+00:00", 5.395, 5.4, 5.39, 5.4, 14494.0], ["2026-08-28T17:20:00+00:00", 5.4, 5.4, 5.39, 5.4, 5831.0], ["2026-08-28T17:21:00+00:00", 5.4, 5.4, 5.39, 5.39, 6861.0], ["2026-08-28T17:22:00+00:00", 5.395, 5.4, 5.39, 5.39, 29191.0], ["2026-08-28T17:23:00+00:00", 5.39, 5.4, 5.39, 5.4, 6554.0], ["2026-08-28T17:24:00+00:00", 5.39, 5.4, 5.39, 5.395, 28773.0], ["2026-08-28T17:25:00+00:00", 5.4, 5.4, 5.39, 5.395, 20215.0], ["2026-08-28T17:26:00+00:00", 5.395, 5.395, 5.395, 5.395, 3495.0], ["2026-08-28T17:27:00+00:00", 5.395, 5.3996, 5.3941, 5.395, 9293.0], ["2026-08-28T17:28:00+00:00", 5.395, 5.395, 5.395, 5.395, 12990.0], ["2026-08-28T17:29:00+00:00", 5.395, 5.395, 5.395, 5.395, 8302.0], ["2026-08-28T17:30:00+00:00", 5.395, 5.4, 5.39, 5.395, 11234.0], ["2026-08-28T17:31:00+00:00", 5.39, 5.4, 5.39, 5.395, 4373.0], ["2026-08-28T17:32:00+00:00", 5.395, 5.4, 5.39, 5.395, 8954.0], ["2026-08-28T17:33:00+00:00", 5.395, 5.4, 5.39, 5.395, 69512.0], ["2026-08-28T17:34:00+00:00", 5.39, 5.4, 5.39, 5.395, 27272.0], ["2026-08-28T17:35:00+00:00", 5.4, 5.4, 5.39, 5.395, 18372.0], ["2026-08-28T17:36:00+00:00", 5.39, 5.4, 5.39, 5.39, 7016.0], ["2026-08-28T17:37:00+00:00", 5.39, 5.4, 5.39, 5.395, 7715.0], ["2026-08-28T17:38:00+00:00", 5.39, 5.4, 5.38, 5.3801, 132356.0], ["2026-08-28T17:39:00+00:00", 5.38, 5.39, 5.38, 5.39, 15655.0], ["2026-08-28T17:40:00+00:00", 5.38, 5.39, 5.38, 5.385, 17485.0], ["2026-08-28T17:41:00+00:00", 5.38, 5.39, 5.38, 5.385, 27653.0], ["2026-08-28T17:42:00+00:00", 5.38, 5.39, 5.38, 5.385, 11632.0], ["2026-08-28T17:43:00+00:00", 5.38, 5.39, 5.38, 5.38, 5191.0], ["2026-08-28T17:44:00+00:00", 5.385, 5.39, 5.38, 5.3851, 17594.0], ["2026-08-28T17:45:00+00:00", 5.39, 5.39, 5.38, 5.39, 17708.0], ["2026-08-28T17:46:00+00:00", 5.385, 5.39, 5.38, 5.385, 211300.0], ["2026-08-28T17:47:00+00:00", 5.385, 5.39, 5.3827, 5.39, 28257.0], ["2026-08-28T17:48:00+00:00", 5.39, 5.39, 5.3891, 5.39, 24596.0], ["2026-08-28T17:49:00+00:00", 5.39, 5.39, 5.385, 5.39, 92809.0], ["2026-08-28T17:50:00+00:00", 5.39, 5.39, 5.38, 5.39, 13091.0], ["2026-08-28T17:51:00+00:00", 5.385, 5.39, 5.38, 5.38, 29208.0], ["2026-08-28T17:52:00+00:00", 5.38, 5.39, 5.38, 5.385, 6538.0], ["2026-08-28T17:53:00+00:00", 5.39, 5.39, 5.38, 5.38, 15865.0], ["2026-08-28T17:54:00+00:00", 5.38, 5.39, 5.38, 5.385, 7111.0], ["2026-08-28T17:55:00+00:00", 5.38, 5.39, 5.38, 5.38, 9151.0], ["2026-08-28T17:56:00+00:00", 5.38, 5.39, 5.38, 5.385, 16682.0], ["2026-08-28T17:57:00+00:00", 5.385, 5.39, 5.38, 5.385, 9448.0], ["2026-08-28T17:58:00+00:00", 5.39, 5.39, 5.38, 5.385, 17057.0], ["2026-08-28T17:59:00+00:00", 5.385, 5.39, 5.3823, 5.3899, 93666.0], ["2026-08-28T18:00:00+00:00", 5.38, 5.39, 5.38, 5.385, 11957.0], ["2026-08-28T18:01:00+00:00", 5.385, 5.39, 5.38, 5.385, 6775.0], ["2026-08-28T18:02:00+00:00", 5.38, 5.39, 5.38, 5.39, 13415.0], ["2026-08-28T18:03:00+00:00", 5.385, 5.39, 5.38, 5.3868, 14558.0], ["2026-08-28T18:04:00+00:00", 5.385, 5.39, 5.38, 5.385, 10940.0], ["2026-08-28T18:05:00+00:00", 5.3863, 5.39, 5.38, 5.385, 31941.0], ["2026-08-28T18:06:00+00:00", 5.385, 5.385, 5.38, 5.385, 7648.0], ["2026-08-28T18:07:00+00:00", 5.385, 5.39, 5.38, 5.38, 15580.0], ["2026-08-28T18:08:00+00:00", 5.38, 5.39, 5.38, 5.385, 133369.0], ["2026-08-28T18:09:00+00:00", 5.39, 5.4, 5.38, 5.39, 83624.0], ["2026-08-28T18:10:00+00:00", 5.3901, 5.4, 5.39, 5.395, 15687.0], ["2026-08-28T18:11:00+00:00", 5.395, 5.4, 5.38, 5.3859, 165440.0], ["2026-08-28T18:12:00+00:00", 5.3837, 5.385, 5.38, 5.3801, 57169.0], ["2026-08-28T18:13:00+00:00", 5.38, 5.3848, 5.38, 5.38, 3037.0], ["2026-08-28T18:14:00+00:00", 5.385, 5.385, 5.37, 5.38, 97547.0], ["2026-08-28T18:15:00+00:00", 5.38, 5.38, 5.375, 5.3797, 23021.0], ["2026-08-28T18:16:00+00:00", 5.38, 5.38, 5.375, 5.3799, 57632.0], ["2026-08-28T18:17:00+00:00", 5.3795, 5.38, 5.37, 5.38, 36057.0], ["2026-08-28T18:18:00+00:00", 5.38, 5.39, 5.3791, 5.385, 58955.0], ["2026-08-28T18:19:00+00:00", 5.38, 5.39, 5.38, 5.38, 4588.0], ["2026-08-28T18:20:00+00:00", 5.38, 5.39, 5.38, 5.385, 9645.0], ["2026-08-28T18:21:00+00:00", 5.39, 5.39, 5.385, 5.3852, 7559.0], ["2026-08-28T18:22:00+00:00", 5.39, 5.39, 5.38, 5.385, 4906.0], ["2026-08-28T18:23:00+00:00", 5.38, 5.385, 5.37, 5.3733, 162265.0], ["2026-08-28T18:24:00+00:00", 5.37, 5.38, 5.37, 5.375, 6736.0], ["2026-08-28T18:25:00+00:00", 5.37, 5.38, 5.37, 5.375, 51203.0], ["2026-08-28T18:26:00+00:00", 5.38, 5.38, 5.37, 5.375, 45390.0], ["2026-08-28T18:27:00+00:00", 5.375, 5.38, 5.37, 5.37, 46482.0], ["2026-08-28T18:28:00+00:00", 5.37, 5.38, 5.37, 5.38, 144052.0], ["2026-08-28T18:29:00+00:00", 5.375, 5.38, 5.37, 5.38, 9004.0], ["2026-08-28T18:30:00+00:00", 5.38, 5.38, 5.37, 5.3799, 9250.0], ["2026-08-28T18:31:00+00:00", 5.38, 5.38, 5.37, 5.38, 23470.0], ["2026-08-28T18:32:00+00:00", 5.38, 5.38, 5.37, 5.38, 28927.0], ["2026-08-28T18:33:00+00:00", 5.38, 5.38, 5.37, 5.38, 23617.0], ["2026-08-28T18:34:00+00:00", 5.38, 5.38, 5.37, 5.38, 124801.0], ["2026-08-28T18:35:00+00:00", 5.3799, 5.3891, 5.37, 5.38, 181237.0], ["2026-08-28T18:36:00+00:00", 5.38, 5.39, 5.38, 5.3801, 140760.0], ["2026-08-28T18:37:00+00:00", 5.3801, 5.385, 5.38, 5.38, 187293.0], ["2026-08-28T18:38:00+00:00", 5.382, 5.385, 5.38, 5.38, 44562.0], ["2026-08-28T18:39:00+00:00", 5.385, 5.385, 5.38, 5.38, 41389.0], ["2026-08-28T18:40:00+00:00", 5.38, 5.385, 5.38, 5.385, 59640.0], ["2026-08-28T18:41:00+00:00", 5.38, 5.3863, 5.38, 5.3863, 24799.0], ["2026-08-28T18:42:00+00:00", 5.38, 5.385, 5.38, 5.385, 13293.0], ["2026-08-28T18:43:00+00:00", 5.382, 5.385, 5.38, 5.385, 11860.0], ["2026-08-28T18:44:00+00:00", 5.385, 5.39, 5.38, 5.38, 26429.0], ["2026-08-28T18:45:00+00:00", 5.39, 5.39, 5.38, 5.385, 11921.0], ["2026-08-28T18:46:00+00:00", 5.385, 5.385, 5.38, 5.385, 6262.0], ["2026-08-28T18:47:00+00:00", 5.385, 5.386, 5.38, 5.385, 16579.0], ["2026-08-28T18:48:00+00:00", 5.38, 5.385, 5.38, 5.38, 55423.0], ["2026-08-28T18:49:00+00:00", 5.385, 5.385, 5.38, 5.38, 17737.0], ["2026-08-28T18:50:00+00:00", 5.38, 5.385, 5.38, 5.3809, 37506.0], ["2026-08-28T18:51:00+00:00", 5.38, 5.385, 5.38, 5.3809, 15113.0], ["2026-08-28T18:52:00+00:00", 5.38, 5.385, 5.38, 5.38, 27537.0], ["2026-08-28T18:53:00+00:00", 5.38, 5.3851, 5.38, 5.38, 91080.0], ["2026-08-28T18:54:00+00:00", 5.3801, 5.385, 5.38, 5.385, 48548.0], ["2026-08-28T18:55:00+00:00", 5.38, 5.39, 5.38, 5.38, 45075.0], ["2026-08-28T18:56:00+00:00", 5.385, 5.385, 5.37, 5.38, 111343.0], ["2026-08-28T18:57:00+00:00", 5.37, 5.39, 5.37, 5.385, 141269.0], ["2026-08-28T18:58:00+00:00", 5.38, 5.39, 5.38, 5.385, 12582.0], ["2026-08-28T18:59:00+00:00", 5.3833, 5.39, 5.38, 5.3801, 16233.0], ["2026-08-28T19:00:00+00:00", 5.38, 5.39, 5.38, 5.385, 19780.0], ["2026-08-28T19:01:00+00:00", 5.38, 5.39, 5.38, 5.38, 23116.0], ["2026-08-28T19:02:00+00:00", 5.39, 5.39, 5.38, 5.385, 14277.0], ["2026-08-28T19:03:00+00:00", 5.38, 5.39, 5.38, 5.39, 17720.0], ["2026-08-28T19:04:00+00:00", 5.38, 5.39, 5.38, 5.39, 13588.0], ["2026-08-28T19:05:00+00:00", 5.38, 5.39, 5.38, 5.39, 44551.0], ["2026-08-28T19:06:00+00:00", 5.39, 5.39, 5.38, 5.39, 14477.0], ["2026-08-28T19:07:00+00:00", 5.38, 5.39, 5.38, 5.38, 13584.0], ["2026-08-28T19:08:00+00:00", 5.38, 5.39, 5.38, 5.39, 9102.0], ["2026-08-28T19:09:00+00:00", 5.38, 5.395, 5.38, 5.395, 97467.0], ["2026-08-28T19:10:00+00:00", 5.4, 5.41, 5.4, 5.4, 106201.0], ["2026-08-28T19:11:00+00:00", 5.4, 5.41, 5.39, 5.39, 101203.0], ["2026-08-28T19:12:00+00:00", 5.39, 5.4, 5.39, 5.4, 8745.0], ["2026-08-28T19:13:00+00:00", 5.395, 5.4, 5.39, 5.4, 18744.0], ["2026-08-28T19:14:00+00:00", 5.4, 5.4, 5.39, 5.395, 49208.0], ["2026-08-28T19:15:00+00:00", 5.39, 5.4, 5.39, 5.395, 14277.0], ["2026-08-28T19:16:00+00:00", 5.39, 5.4, 5.39, 5.39, 40708.0], ["2026-08-28T19:17:00+00:00", 5.39, 5.4, 5.39, 5.39, 20313.0], ["2026-08-28T19:18:00+00:00", 5.4, 5.4, 5.39, 5.395, 11454.0], ["2026-08-28T19:19:00+00:00", 5.395, 5.395, 5.39, 5.395, 7415.0], ["2026-08-28T19:20:00+00:00", 5.395, 5.395, 5.39, 5.39, 104774.0], ["2026-08-28T19:21:00+00:00", 5.395, 5.395, 5.39, 5.39, 26266.0], ["2026-08-28T19:22:00+00:00", 5.4, 5.4, 5.39, 5.395, 24981.0], ["2026-08-28T19:23:00+00:00", 5.395, 5.4, 5.39, 5.395, 19697.0], ["2026-08-28T19:24:00+00:00", 5.39, 5.4, 5.39, 5.39, 11944.0], ["2026-08-28T19:25:00+00:00", 5.39, 5.4, 5.39, 5.395, 45811.0], ["2026-08-28T19:26:00+00:00", 5.395, 5.4, 5.39, 5.39, 24067.0], ["2026-08-28T19:27:00+00:00", 5.39, 5.4, 5.39, 5.395, 68436.0], ["2026-08-28T19:28:00+00:00", 5.4, 5.4, 5.39, 5.395, 28347.0], ["2026-08-28T19:29:00+00:00", 5.39, 5.4, 5.39, 5.395, 29333.0], ["2026-08-28T19:30:00+00:00", 5.4, 5.4, 5.39, 5.395, 30797.0], ["2026-08-28T19:31:00+00:00", 5.395, 5.395, 5.38, 5.39, 89940.0], ["2026-08-28T19:32:00+00:00", 5.38, 5.39, 5.38, 5.39, 53001.0], ["2026-08-28T19:33:00+00:00", 5.3837, 5.39, 5.38, 5.39, 58870.0], ["2026-08-28T19:34:00+00:00", 5.385, 5.39, 5.38, 5.385, 26603.0], ["2026-08-28T19:35:00+00:00", 5.385, 5.39, 5.38, 5.38, 29161.0], ["2026-08-28T19:36:00+00:00", 5.39, 5.39, 5.38, 5.385, 146707.0], ["2026-08-28T19:37:00+00:00", 5.38, 5.39, 5.38, 5.39, 69296.0], ["2026-08-28T19:38:00+00:00", 5.38, 5.395, 5.38, 5.395, 132983.0], ["2026-08-28T19:39:00+00:00", 5.395, 5.4, 5.39, 5.4, 47407.0], ["2026-08-28T19:40:00+00:00", 5.395, 5.4, 5.39, 5.4, 35580.0], ["2026-08-28T19:41:00+00:00", 5.39, 5.4, 5.39, 5.4, 40686.0], ["2026-08-28T19:42:00+00:00", 5.4, 5.4, 5.39, 5.3901, 34382.0], ["2026-08-28T19:43:00+00:00", 5.4, 5.4, 5.39, 5.395, 24565.0], ["2026-08-28T19:44:00+00:00", 5.395, 5.4, 5.39, 5.39, 15487.0], ["2026-08-28T19:45:00+00:00", 5.4, 5.4, 5.39, 5.3995, 22631.0], ["2026-08-28T19:46:00+00:00", 5.4, 5.4, 5.39, 5.395, 93047.0], ["2026-08-28T19:47:00+00:00", 5.39, 5.41, 5.39, 5.405, 180306.0], ["2026-08-28T19:48:00+00:00", 5.405, 5.405, 5.4, 5.4, 177653.0], ["2026-08-28T19:49:00+00:00", 5.405, 5.41, 5.4, 5.405, 48752.0], ["2026-08-28T19:50:00+00:00", 5.405, 5.41, 5.4, 5.405, 55104.0], ["2026-08-28T19:51:00+00:00", 5.4, 5.41, 5.4, 5.405, 66993.0], ["2026-08-28T19:52:00+00:00", 5.405, 5.41, 5.4, 5.41, 131688.0], ["2026-08-28T19:53:00+00:00", 5.41, 5.41, 5.4, 5.405, 66147.0], ["2026-08-28T19:54:00+00:00", 5.41, 5.41, 5.4, 5.405, 94328.0], ["2026-08-28T19:55:00+00:00", 5.41, 5.42, 5.4, 5.41, 275381.0], ["2026-08-28T19:56:00+00:00", 5.42, 5.42, 5.41, 5.415, 319581.0], ["2026-08-28T19:57:00+00:00", 5.415, 5.42, 5.415, 5.42, 139581.0], ["2026-08-28T19:58:00+00:00", 5.42, 5.42, 5.4101, 5.42, 259045.0], ["2026-08-28T19:59:00+00:00", 5.415, 5.42, 5.41, 5.41, 539990.0], ["2026-08-28T20:00:00+00:00", 5.42, 5.42, 5.42, 5.42, 999055.0]]