[["2026-08-28T13:30:00+00:00", 14.5, 14.7788, 14.5, 14.62, 15655.0], ["2026-08-28T13:31:00+00:00", 14.625, 14.625, 14.5001, 14.5087, 2033.0], ["2026-08-28T13:32:00+00:00", 14.72, 15.218, 14.66, 14.93, 77786.0], ["2026-08-28T13:33:00+00:00", 14.9, 15.428, 14.9, 15.16, 28213.0], ["2026-08-28T13:34:00+00:00", 15.16, 15.2025, 14.9501, 15.04, 9952.0], ["2026-08-28T13:35:00+00:00", 15.0691, 15.25, 15.0085, 15.0832, 13270.0], ["2026-08-28T13:36:00+00:00", 15.16, 15.25, 15.0266, 15.1432, 3690.0], ["2026-08-28T13:37:00+00:00", 15.16, 15.255, 15.095, 15.1827, 20835.0], ["2026-08-28T13:38:00+00:00", 15.19, 15.19, 15.085, 15.14, 4993.0], ["2026-08-28T13:39:00+00:00", 15.085, 15.085, 14.6565, 14.6565, 9952.0], ["2026-08-28T13:40:00+00:00", 14.79, 14.8599, 14.6, 14.71, 4429.0], ["2026-08-28T13:41:00+00:00", 14.71, 14.71, 14.17, 14.3968, 23276.0], ["2026-08-28T13:42:00+00:00", 14.48, 14.57, 14.43, 14.5, 5886.0], ["2026-08-28T13:43:00+00:00", 14.29, 14.29, 14.17, 14.23, 8969.0], ["2026-08-28T13:44:00+00:00", 14.2102, 14.37, 14.21, 14.36, 6380.0], ["2026-08-28T13:45:00+00:00", 14.2359, 14.2359, 14.2359, 14.2359, 559.0], ["2026-08-28T13:46:00+00:00", 14.2596, 14.3631, 14.2596, 14.3631, 904.0], ["2026-08-28T13:47:00+00:00", 14.335, 14.335, 14.22, 14.2221, 8458.0], ["2026-08-28T13:48:00+00:00", 14.1773, 14.285, 14.1773, 14.285, 5107.0], ["2026-08-28T13:49:00+00:00", 14.285, 14.4, 14.17, 14.285, 2449.0], ["2026-08-28T13:50:00+00:00", 14.17, 14.39, 14.17, 14.285, 3710.0], ["2026-08-28T13:51:00+00:00", 14.3741, 14.3999, 14.1962, 14.1962, 4154.0], ["2026-08-28T13:52:00+00:00", 14.285, 14.285, 14.1957, 14.285, 1177.0], ["2026-08-28T13:53:00+00:00", 14.3, 14.3785, 14.3, 14.3785, 236.0], ["2026-08-28T13:54:00+00:00", 14.305, 14.305, 14.2131, 14.2131, 2850.0], ["2026-08-28T13:55:00+00:00", 14.3869, 14.3869, 14.3869, 14.3869, 971.0], ["2026-08-28T13:56:00+00:00", 14.3798, 14.3798, 14.31, 14.31, 540.0], ["2026-08-28T13:57:00+00:00", 14.31, 14.4, 14.3, 14.31, 1072.0], ["2026-08-28T13:58:00+00:00", 14.266, 14.266, 14.23, 14.23, 755.0], ["2026-08-28T13:59:00+00:00", 14.22, 14.22, 14.17, 14.17, 1862.0], ["2026-08-28T14:00:00+00:00", 14.12, 14.175, 14.05, 14.06, 4509.0], ["2026-08-28T14:01:00+00:00", 14.125, 14.125, 14.125, 14.125, 2121.0], ["2026-08-28T14:02:00+00:00", 14.2, 14.2, 14.05, 14.05, 2180.0], ["2026-08-28T14:03:00+00:00", 14.09, 14.1397, 14.01, 14.1397, 2379.0], ["2026-08-28T14:04:00+00:00", 14.1794, 14.1794, 14.1794, 14.1794, 409.0], ["2026-08-28T14:05:00+00:00", 14.1, 14.135, 14.1, 14.135, 414.0], ["2026-08-28T14:06:00+00:00", 14.14, 14.15, 14.11, 14.11, 1159.0], ["2026-08-28T14:07:00+00:00", 14.07, 14.07, 14.07, 14.07, 137.0], ["2026-08-28T14:08:00+00:00", 14.2092, 14.2092, 14.135, 14.135, 426.0], ["2026-08-28T14:09:00+00:00", 14.2143, 14.2299, 14.2143, 14.2299, 947.0], ["2026-08-28T14:10:00+00:00", 14.165, 14.165, 14.1, 14.165, 846.0], ["2026-08-28T14:11:00+00:00", 14.1, 14.115, 14.0982, 14.115, 2720.0], ["2026-08-28T14:12:00+00:00", 14.0278, 14.115, 14.0278, 14.115, 1021.0], ["2026-08-28T14:14:00+00:00", 14.05, 14.11, 14.05, 14.09, 1049.0], ["2026-08-28T14:15:00+00:00", 14.09, 14.1, 14.09, 14.1, 343.0], ["2026-08-28T14:16:00+00:00", 14.1599, 14.16, 14.1599, 14.16, 490.0], ["2026-08-28T14:17:00+00:00", 14.14, 14.2021, 14.14, 14.2021, 355.0], ["2026-08-28T14:18:00+00:00", 14.1768, 14.1768, 14.1768, 14.1768, 244.0], ["2026-08-28T14:19:00+00:00", 14.22, 14.2383, 14.21, 14.21, 709.0], ["2026-08-28T14:20:00+00:00", 14.21, 14.21, 14.21, 14.21, 781.0], ["2026-08-28T14:21:00+00:00", 14.21, 14.2503, 14.2, 14.21, 7671.0], ["2026-08-28T14:22:00+00:00", 14.21, 14.21, 14.13, 14.14, 3438.0], ["2026-08-28T14:23:00+00:00", 14.13, 14.195, 14.13, 14.195, 657.0], ["2026-08-28T14:24:00+00:00", 14.15, 14.15, 14.09, 14.09, 1992.0], ["2026-08-28T14:25:00+00:00", 14.075, 14.2099, 14.075, 14.145, 1059.0], ["2026-08-28T14:26:00+00:00", 14.155, 14.155, 14.155, 14.155, 1350.0], ["2026-08-28T14:27:00+00:00", 14.1, 14.1, 14.1, 14.1, 575.0], ["2026-08-28T14:28:00+00:00", 14.1294, 14.1294, 14.12, 14.12, 1348.0], ["2026-08-28T14:30:00+00:00", 14.1999, 14.21, 14.1999, 14.21, 437.0], ["2026-08-28T14:31:00+00:00", 14.295, 14.39, 14.295, 14.32, 4580.0], ["2026-08-28T14:32:00+00:00", 14.4071, 14.4071, 14.25, 14.32, 1711.0], ["2026-08-28T14:33:00+00:00", 14.42, 14.42, 14.41, 14.41, 9549.0], ["2026-08-28T14:34:00+00:00", 14.38, 14.5, 14.38, 14.44, 3968.0], ["2026-08-28T14:35:00+00:00", 14.42, 14.44, 14.4, 14.4, 619.0], ["2026-08-28T14:37:00+00:00", 14.428, 14.5, 14.428, 14.428, 1082.0], ["2026-08-28T14:38:00+00:00", 14.5, 14.5599, 14.4999, 14.5599, 4741.0], ["2026-08-28T14:39:00+00:00", 14.55, 14.55, 14.48, 14.5, 663.0], ["2026-08-28T14:40:00+00:00", 14.475, 14.5063, 14.38, 14.5063, 4803.0], ["2026-08-28T14:41:00+00:00", 14.3909, 14.51, 14.3909, 14.51, 1215.0], ["2026-08-28T14:42:00+00:00", 14.64, 14.64, 14.495, 14.59, 3346.0], ["2026-08-28T14:43:00+00:00", 14.46, 14.46, 14.46, 14.46, 392.0], ["2026-08-28T14:44:00+00:00", 14.51, 14.59, 14.51, 14.51, 712.0], ["2026-08-28T14:45:00+00:00", 14.505, 14.56, 14.505, 14.56, 1522.0], ["2026-08-28T14:46:00+00:00", 14.56, 14.56, 14.56, 14.56, 255.0], ["2026-08-28T14:49:00+00:00", 14.6, 14.6, 14.55, 14.56, 1644.0], ["2026-08-28T14:52:00+00:00", 14.59, 14.59, 14.47, 14.47, 1603.0], ["2026-08-28T14:53:00+00:00", 14.5, 14.5, 14.5, 14.5, 1609.0], ["2026-08-28T14:54:00+00:00", 14.54, 14.54, 14.54, 14.54, 293.0], ["2026-08-28T14:58:00+00:00", 14.54, 14.54, 14.49, 14.51, 4711.0], ["2026-08-28T15:00:00+00:00", 14.56, 14.57, 14.56, 14.57, 647.0], ["2026-08-28T15:01:00+00:00", 14.61, 14.67, 14.61, 14.67, 1527.0], ["2026-08-28T15:02:00+00:00", 14.63, 14.635, 14.63, 14.635, 733.0], ["2026-08-28T15:04:00+00:00", 14.665, 14.665, 14.665, 14.665, 1288.0], ["2026-08-28T15:05:00+00:00", 14.65, 14.7, 14.63, 14.695, 5164.0], ["2026-08-28T15:06:00+00:00", 14.65, 14.65, 14.64, 14.64, 455.0], ["2026-08-28T15:08:00+00:00", 14.64, 14.6501, 14.64, 14.6501, 816.0], ["2026-08-28T15:10:00+00:00", 14.582, 14.59, 14.56, 14.56, 1406.0], ["2026-08-28T15:11:00+00:00", 14.675, 14.675, 14.675, 14.675, 150.0], ["2026-08-28T15:13:00+00:00", 14.675, 14.675, 14.56, 14.56, 1276.0], ["2026-08-28T15:14:00+00:00", 14.605, 14.605, 14.57, 14.57, 499.0], ["2026-08-28T15:15:00+00:00", 14.64, 14.68, 14.605, 14.68, 3121.0], ["2026-08-28T15:16:00+00:00", 14.6, 14.695, 14.6, 14.6, 622.0], ["2026-08-28T15:17:00+00:00", 14.65, 14.65, 14.6, 14.6, 4835.0], ["2026-08-28T15:18:00+00:00", 14.57, 14.57, 14.56, 14.56, 561.0], ["2026-08-28T15:19:00+00:00", 14.6181, 14.6181, 14.57, 14.59, 3833.0], ["2026-08-28T15:20:00+00:00", 14.61, 14.65, 14.61, 14.63, 1282.0], ["2026-08-28T15:21:00+00:00", 14.615, 14.64, 14.61, 14.61, 655.0], ["2026-08-28T15:22:00+00:00", 14.61, 14.66, 14.61, 14.66, 1895.0], ["2026-08-28T15:23:00+00:00", 14.7, 14.75, 14.7, 14.75, 886.0], ["2026-08-28T15:24:00+00:00", 14.7, 14.8, 14.7, 14.78, 4258.0], ["2026-08-28T15:25:00+00:00", 14.78, 14.78, 14.75, 14.75, 1106.0], ["2026-08-28T15:26:00+00:00", 14.71, 14.79, 14.71, 14.754, 4105.0], ["2026-08-28T15:27:00+00:00", 14.7, 14.715, 14.5801, 14.715, 2042.0], ["2026-08-28T15:28:00+00:00", 14.67, 14.725, 14.63, 14.725, 2441.0], ["2026-08-28T15:29:00+00:00", 14.75, 14.75, 14.72, 14.72, 1350.0], ["2026-08-28T15:30:00+00:00", 14.75, 14.75, 14.7201, 14.75, 2453.0], ["2026-08-28T15:31:00+00:00", 14.74, 14.74, 14.695, 14.7, 911.0], ["2026-08-28T15:33:00+00:00", 14.75, 14.75, 14.7, 14.7, 212.0], ["2026-08-28T15:34:00+00:00", 14.72, 14.72, 14.72, 14.72, 1209.0], ["2026-08-28T15:35:00+00:00", 14.72, 14.72, 14.72, 14.72, 131.0], ["2026-08-28T15:36:00+00:00", 14.72, 14.73, 14.72, 14.73, 353.0], ["2026-08-28T15:38:00+00:00", 14.715, 14.715, 14.685, 14.685, 224.0], ["2026-08-28T15:39:00+00:00", 14.69, 14.7499, 14.6, 14.7499, 4217.0], ["2026-08-28T15:41:00+00:00", 14.66, 14.66, 14.5, 14.65, 14075.0], ["2026-08-28T15:42:00+00:00", 14.63, 14.63, 14.63, 14.63, 1045.0], ["2026-08-28T15:43:00+00:00", 14.582, 14.582, 14.58, 14.58, 718.0], ["2026-08-28T15:44:00+00:00", 14.58, 14.615, 14.55, 14.59, 6152.0], ["2026-08-28T15:45:00+00:00", 14.55, 14.55, 14.4766, 14.4766, 3516.0], ["2026-08-28T15:46:00+00:00", 14.49, 14.545, 14.49, 14.545, 1704.0], ["2026-08-28T15:47:00+00:00", 14.48, 14.4872, 14.48, 14.48, 391.0], ["2026-08-28T15:48:00+00:00", 14.53, 14.5539, 14.48, 14.48, 2388.0], ["2026-08-28T15:49:00+00:00", 14.48, 14.48, 14.47, 14.47, 381.0], ["2026-08-28T15:50:00+00:00", 14.4613, 14.4613, 14.4613, 14.4613, 142.0], ["2026-08-28T15:51:00+00:00", 14.49, 14.49, 14.49, 14.49, 275.0], ["2026-08-28T15:52:00+00:00", 14.46, 14.46, 14.45, 14.45, 802.0], ["2026-08-28T15:53:00+00:00", 14.46, 14.46, 14.46, 14.46, 335.0], ["2026-08-28T15:55:00+00:00", 14.5, 14.5085, 14.44, 14.44, 3558.0], ["2026-08-28T15:57:00+00:00", 14.45, 14.45, 14.15, 14.1708, 28770.0], ["2026-08-28T15:58:00+00:00", 14.245, 14.245, 14.16, 14.2, 2571.0], ["2026-08-28T15:59:00+00:00", 14.3163, 14.33, 14.2, 14.33, 3017.0], ["2026-08-28T16:00:00+00:00", 14.34, 14.34, 14.34, 14.34, 661.0], ["2026-08-28T16:01:00+00:00", 14.34, 14.34, 14.2905, 14.2905, 837.0], ["2026-08-28T16:03:00+00:00", 14.3521, 14.39, 14.305, 14.37, 1831.0], ["2026-08-28T16:04:00+00:00", 14.375, 14.375, 14.3745, 14.3745, 739.0], ["2026-08-28T16:06:00+00:00", 14.28, 14.28, 14.1, 14.1, 3063.0], ["2026-08-28T16:08:00+00:00", 14.17, 14.17, 14.17, 14.17, 267.0], ["2026-08-28T16:09:00+00:00", 14.215, 14.215, 14.1884, 14.1901, 1619.0], ["2026-08-28T16:10:00+00:00", 14.22, 14.22, 14.19, 14.19, 414.0], ["2026-08-28T16:11:00+00:00", 14.19, 14.2, 14.19, 14.2, 683.0], ["2026-08-28T16:12:00+00:00", 14.2255, 14.2255, 14.21, 14.22, 990.0], ["2026-08-28T16:13:00+00:00", 14.25, 14.25, 14.19, 14.19, 1286.0], ["2026-08-28T16:14:00+00:00", 14.195, 14.24, 14.195, 14.24, 1221.0], ["2026-08-28T16:15:00+00:00", 14.19, 14.2, 14.146, 14.161, 1330.0], ["2026-08-28T16:17:00+00:00", 14.16, 14.16, 14.15, 14.15, 1147.0], ["2026-08-28T16:18:00+00:00", 14.165, 14.165, 14.165, 14.165, 1005.0], ["2026-08-28T16:19:00+00:00", 14.11, 14.22, 14.1, 14.1, 1417.0], ["2026-08-28T16:20:00+00:00", 14.1, 14.16, 14.1, 14.16, 936.0], ["2026-08-28T16:21:00+00:00", 14.12, 14.16, 14.1, 14.1, 1496.0], ["2026-08-28T16:22:00+00:00", 14.1, 14.11, 14.1, 14.11, 1165.0], ["2026-08-28T16:23:00+00:00", 14.03, 14.11, 14.03, 14.11, 2164.0], ["2026-08-28T16:24:00+00:00", 14.1058, 14.11, 14.1058, 14.11, 923.0], ["2026-08-28T16:25:00+00:00", 14.12, 14.12, 14.09, 14.09, 1346.0], ["2026-08-28T16:26:00+00:00", 14.09, 14.095, 14.09, 14.095, 1204.0], ["2026-08-28T16:28:00+00:00", 14.1376, 14.1376, 14.1376, 14.1376, 333.0], ["2026-08-28T16:30:00+00:00", 14.1148, 14.1293, 14.1148, 14.1293, 2782.0], ["2026-08-28T16:31:00+00:00", 14.1356, 14.1356, 14.1, 14.1, 259.0], ["2026-08-28T16:33:00+00:00", 14.12, 14.15, 14.1, 14.1, 645.0], ["2026-08-28T16:35:00+00:00", 14.1, 14.1, 14.1, 14.1, 177.0], ["2026-08-28T16:37:00+00:00", 14.2117, 14.2117, 14.12, 14.1844, 2966.0], ["2026-08-28T16:39:00+00:00", 14.2789, 14.2789, 14.13, 14.13, 437.0], ["2026-08-28T16:40:00+00:00", 14.2927, 14.2927, 14.2927, 14.2927, 1206.0], ["2026-08-28T16:41:00+00:00", 14.16, 14.22, 14.15, 14.15, 854.0], ["2026-08-28T16:42:00+00:00", 14.15, 14.195, 14.11, 14.11, 3664.0], ["2026-08-28T16:43:00+00:00", 14.12, 14.12, 14.12, 14.12, 268.0], ["2026-08-28T16:44:00+00:00", 14.1746, 14.1746, 14.1746, 14.1746, 139.0], ["2026-08-28T16:45:00+00:00", 14.2264, 14.2264, 14.14, 14.14, 717.0], ["2026-08-28T16:46:00+00:00", 14.21, 14.21, 14.185, 14.185, 517.0], ["2026-08-28T16:47:00+00:00", 14.1001, 14.1001, 14.1001, 14.1001, 178.0], ["2026-08-28T16:48:00+00:00", 14.16, 14.17, 14.15, 14.15, 698.0], ["2026-08-28T16:50:00+00:00", 14.18, 14.18, 14.18, 14.18, 156.0], ["2026-08-28T16:54:00+00:00", 14.19, 14.24, 14.17, 14.17, 455.0], ["2026-08-28T16:55:00+00:00", 14.26, 14.26, 14.26, 14.26, 722.0], ["2026-08-28T16:56:00+00:00", 14.21, 14.21, 14.21, 14.21, 142.0], ["2026-08-28T16:58:00+00:00", 14.21, 14.27, 14.21, 14.2698, 4206.0], ["2026-08-28T16:59:00+00:00", 14.21, 14.21, 14.21, 14.21, 164.0], ["2026-08-28T17:00:00+00:00", 14.19, 14.225, 14.19, 14.225, 597.0], ["2026-08-28T17:02:00+00:00", 14.205, 14.21, 14.185, 14.21, 935.0], ["2026-08-28T17:04:00+00:00", 14.21, 14.21, 14.21, 14.21, 402.0], ["2026-08-28T17:07:00+00:00", 14.2, 14.2, 14.2, 14.2, 221.0], ["2026-08-28T17:08:00+00:00", 14.2, 14.2, 14.2, 14.2, 690.0], ["2026-08-28T17:09:00+00:00", 14.21, 14.21, 14.21, 14.21, 240.0], ["2026-08-28T17:10:00+00:00", 14.22, 14.22, 14.18, 14.18, 592.0], ["2026-08-28T17:13:00+00:00", 14.18, 14.2, 14.18, 14.2, 360.0], ["2026-08-28T17:14:00+00:00", 14.2, 14.2, 14.2, 14.2, 216.0], ["2026-08-28T17:15:00+00:00", 14.2, 14.2, 14.08, 14.16, 6817.0], ["2026-08-28T17:16:00+00:00", 14.07, 14.145, 14.05, 14.1, 1515.0], ["2026-08-28T17:18:00+00:00", 14.05, 14.06, 14.05, 14.06, 457.0], ["2026-08-28T17:19:00+00:00", 14.09, 14.0907, 14.09, 14.0907, 3590.0], ["2026-08-28T17:20:00+00:00", 14.0979, 14.0979, 14.0979, 14.0979, 182.0], ["2026-08-28T17:21:00+00:00", 14.115, 14.115, 14.0501, 14.0501, 1692.0], ["2026-08-28T17:23:00+00:00", 14.145, 14.145, 14.145, 14.145, 854.0], ["2026-08-28T17:24:00+00:00", 14.07, 14.09, 14.05, 14.06, 1052.0], ["2026-08-28T17:25:00+00:00", 14.025, 14.06, 14.02, 14.06, 962.0], ["2026-08-28T17:26:00+00:00", 14.02, 14.04, 14.02, 14.03, 575.0], ["2026-08-28T17:27:00+00:00", 14.06, 14.06, 14.03, 14.03, 745.0], ["2026-08-28T17:28:00+00:00", 14.03, 14.03, 14.03, 14.03, 389.0], ["2026-08-28T17:29:00+00:00", 14.0263, 14.0263, 14.0263, 14.0263, 1084.0], ["2026-08-28T17:30:00+00:00", 14.02, 14.105, 14.02, 14.105, 633.0], ["2026-08-28T17:33:00+00:00", 14.1599, 14.16, 14.1599, 14.16, 401.0], ["2026-08-28T17:34:00+00:00", 14.09, 14.09, 14.09, 14.09, 1154.0], ["2026-08-28T17:37:00+00:00", 14.05, 14.05, 13.95, 14.0146, 8426.0], ["2026-08-28T17:38:00+00:00", 13.98, 13.98, 13.98, 13.98, 200.0], ["2026-08-28T17:39:00+00:00", 14.1482, 14.1482, 14.1482, 14.1482, 152.0], ["2026-08-28T17:40:00+00:00", 14.01, 14.01, 14.01, 14.01, 332.0], ["2026-08-28T17:41:00+00:00", 14.025, 14.04, 14.02, 14.04, 1034.0], ["2026-08-28T17:46:00+00:00", 14.02, 14.02, 14.02, 14.02, 169.0], ["2026-08-28T17:48:00+00:00", 14.07, 14.07, 14.07, 14.07, 542.0], ["2026-08-28T17:49:00+00:00", 14.07, 14.07, 14.07, 14.07, 105.0], ["2026-08-28T17:51:00+00:00", 14.1649, 14.1649, 14.08, 14.08, 729.0], ["2026-08-28T17:52:00+00:00", 14.07, 14.08, 14.07, 14.08, 498.0], ["2026-08-28T17:53:00+00:00", 14.1648, 14.1648, 14.1648, 14.1648, 468.0], ["2026-08-28T17:55:00+00:00", 14.07, 14.07, 14.04, 14.04, 369.0], ["2026-08-28T17:58:00+00:00", 14.09, 14.13, 14.09, 14.0981, 1008.0], ["2026-08-28T18:00:00+00:00", 14.09, 14.09, 14.09, 14.09, 103.0], ["2026-08-28T18:01:00+00:00", 14.09, 14.09, 14.09, 14.09, 198.0], ["2026-08-28T18:06:00+00:00", 14.06, 14.1, 14.05, 14.1, 2097.0], ["2026-08-28T18:07:00+00:00", 14.17, 14.2205, 14.1, 14.13, 2810.0], ["2026-08-28T18:08:00+00:00", 14.14, 14.14, 14.1, 14.1, 350.0], ["2026-08-28T18:09:00+00:00", 14.13, 14.13, 14.13, 14.13, 299.0], ["2026-08-28T18:11:00+00:00", 14.1, 14.1, 14.075, 14.075, 523.0], ["2026-08-28T18:12:00+00:00", 14.145, 14.145, 14.07, 14.07, 2159.0], ["2026-08-28T18:13:00+00:00", 14.07, 14.07, 14.05, 14.055, 1531.0], ["2026-08-28T18:14:00+00:00", 14.0507, 14.0507, 14.0507, 14.0507, 145.0], ["2026-08-28T18:17:00+00:00", 14.05, 14.05, 14.05, 14.05, 435.0], ["2026-08-28T18:19:00+00:00", 14.04, 14.06, 14.04, 14.06, 211.0], ["2026-08-28T18:20:00+00:00", 14.04, 14.06, 14.04, 14.06, 261.0], ["2026-08-28T18:21:00+00:00", 14.0336, 14.11, 14.0336, 14.11, 2387.0], ["2026-08-28T18:22:00+00:00", 14.1077, 14.11, 14.1077, 14.11, 1103.0], ["2026-08-28T18:25:00+00:00", 14.05, 14.15, 14.05, 14.1206, 7174.0], ["2026-08-28T18:26:00+00:00", 14.09, 14.09, 14.09, 14.09, 222.0], ["2026-08-28T18:27:00+00:00", 14.08, 14.08, 14.06, 14.06, 941.0], ["2026-08-28T18:28:00+00:00", 14.05, 14.07, 14.05, 14.07, 933.0], ["2026-08-28T18:29:00+00:00", 14.07, 14.095, 14.0525, 14.095, 1109.0], ["2026-08-28T18:30:00+00:00", 14.095, 14.095, 14.095, 14.095, 468.0], ["2026-08-28T18:31:00+00:00", 14.065, 14.1, 14.065, 14.1, 1230.0], ["2026-08-28T18:32:00+00:00", 14.1799, 14.1799, 14.1799, 14.1799, 511.0], ["2026-08-28T18:34:00+00:00", 14.1799, 14.1799, 14.1799, 14.1799, 600.0], ["2026-08-28T18:35:00+00:00", 14.17, 14.17, 14.17, 14.17, 140.0], ["2026-08-28T18:36:00+00:00", 14.16, 14.16, 14.16, 14.16, 205.0], ["2026-08-28T18:39:00+00:00", 14.11, 14.15, 14.11, 14.14, 1281.0], ["2026-08-28T18:42:00+00:00", 14.11, 14.1481, 14.11, 14.1481, 311.0], ["2026-08-28T18:43:00+00:00", 14.1481, 14.1481, 14.11, 14.11, 2410.0], ["2026-08-28T18:44:00+00:00", 14.11, 14.11, 14.08, 14.08, 229.0], ["2026-08-28T18:45:00+00:00", 14.08, 14.08, 14.08, 14.08, 140.0], ["2026-08-28T18:46:00+00:00", 14.08, 14.08, 14.08, 14.08, 139.0], ["2026-08-28T18:47:00+00:00", 14.11, 14.11, 14.02, 14.02, 2385.0], ["2026-08-28T18:48:00+00:00", 14.02, 14.065, 13.96, 14.065, 4023.0], ["2026-08-28T18:53:00+00:00", 14.01, 14.01, 13.96, 13.995, 1317.0], ["2026-08-28T18:54:00+00:00", 13.93, 14.0499, 13.8, 13.925, 4595.0], ["2026-08-28T18:55:00+00:00", 13.83, 13.83, 13.82, 13.83, 622.0], ["2026-08-28T18:56:00+00:00", 13.83, 13.84, 13.7962, 13.84, 1846.0], ["2026-08-28T18:57:00+00:00", 13.79, 13.79, 13.79, 13.79, 462.0], ["2026-08-28T18:58:00+00:00", 13.77, 13.845, 13.77, 13.845, 4673.0], ["2026-08-28T18:59:00+00:00", 13.92, 13.92, 13.85, 13.85, 546.0], ["2026-08-28T19:00:00+00:00", 13.865, 13.87, 13.8, 13.865, 8656.0], ["2026-08-28T19:01:00+00:00", 13.84, 13.84, 13.82, 13.82, 3116.0], ["2026-08-28T19:02:00+00:00", 13.87, 13.87, 13.87, 13.87, 227.0], ["2026-08-28T19:03:00+00:00", 13.8579, 13.8579, 13.8579, 13.8579, 134.0], ["2026-08-28T19:04:00+00:00", 13.85, 13.865, 13.85, 13.865, 797.0], ["2026-08-28T19:05:00+00:00", 13.87, 13.9481, 13.8001, 13.9481, 388.0], ["2026-08-28T19:06:00+00:00", 13.9309, 13.9309, 13.875, 13.89, 1225.0], ["2026-08-28T19:07:00+00:00", 13.81, 13.905, 13.81, 13.905, 353.0], ["2026-08-28T19:09:00+00:00", 13.905, 13.905, 13.85, 13.85, 1013.0], ["2026-08-28T19:11:00+00:00", 13.885, 13.9699, 13.885, 13.9699, 352.0], ["2026-08-28T19:12:00+00:00", 13.91, 13.91, 13.9, 13.9, 609.0], ["2026-08-28T19:13:00+00:00", 13.9, 13.9, 13.9, 13.9, 252.0], ["2026-08-28T19:15:00+00:00", 13.9, 13.9, 13.9, 13.9, 260.0], ["2026-08-28T19:16:00+00:00", 13.9, 13.9, 13.9, 13.9, 586.0], ["2026-08-28T19:17:00+00:00", 13.8946, 13.9, 13.8946, 13.9, 1249.0], ["2026-08-28T19:18:00+00:00", 13.88, 13.94, 13.88, 13.94, 1376.0], ["2026-08-28T19:19:00+00:00", 13.91, 13.91, 13.91, 13.91, 400.0], ["2026-08-28T19:20:00+00:00", 13.91, 13.92, 13.91, 13.91, 1314.0], ["2026-08-28T19:21:00+00:00", 13.9269, 13.9269, 13.905, 13.905, 327.0], ["2026-08-28T19:24:00+00:00", 13.91, 13.91, 13.91, 13.91, 658.0], ["2026-08-28T19:25:00+00:00", 13.91, 13.91, 13.91, 13.91, 1082.0], ["2026-08-28T19:27:00+00:00", 13.925, 13.925, 13.925, 13.925, 282.0], ["2026-08-28T19:28:00+00:00", 13.9, 13.91, 13.9, 13.91, 374.0], ["2026-08-28T19:31:00+00:00", 13.9387, 13.9387, 13.9277, 13.9277, 265.0], ["2026-08-28T19:32:00+00:00", 13.91, 13.9282, 13.91, 13.9282, 1160.0], ["2026-08-28T19:38:00+00:00", 13.955, 13.955, 13.95, 13.95, 1296.0], ["2026-08-28T19:39:00+00:00", 13.93, 13.93, 13.93, 13.93, 140.0], ["2026-08-28T19:40:00+00:00", 13.98, 13.98, 13.98, 13.98, 341.0], ["2026-08-28T19:41:00+00:00", 14.0265, 14.0265, 13.98, 13.98, 325.0], ["2026-08-28T19:43:00+00:00", 13.98, 13.98, 13.97, 13.98, 904.0], ["2026-08-28T19:45:00+00:00", 13.98, 13.98, 13.98, 13.98, 381.0], ["2026-08-28T19:46:00+00:00", 13.98, 13.9929, 13.98, 13.9929, 1388.0], ["2026-08-28T19:47:00+00:00", 14.01, 14.0255, 13.98, 14.0255, 1953.0], ["2026-08-28T19:48:00+00:00", 13.975, 13.975, 13.975, 13.975, 342.0], ["2026-08-28T19:49:00+00:00", 13.9101, 14.01, 13.9101, 14.01, 1370.0], ["2026-08-28T19:50:00+00:00", 14.01, 14.01, 14.01, 14.01, 290.0], ["2026-08-28T19:51:00+00:00", 14.025, 14.1, 14.025, 14.055, 1332.0], ["2026-08-28T19:52:00+00:00", 14.055, 14.055, 14.03, 14.03, 536.0], ["2026-08-28T19:53:00+00:00", 14.055, 14.1027, 14.055, 14.1027, 1080.0], ["2026-08-28T19:54:00+00:00", 14.0, 14.14, 14.0, 14.095, 3020.0], ["2026-08-28T19:55:00+00:00", 14.09, 14.095, 14.09, 14.09, 1659.0], ["2026-08-28T19:56:00+00:00", 14.06, 14.095, 14.06, 14.095, 425.0], ["2026-08-28T19:57:00+00:00", 14.13, 14.13, 14.0, 14.04, 7539.0], ["2026-08-28T19:58:00+00:00", 14.0, 14.08, 14.0, 14.08, 4501.0], ["2026-08-28T19:59:00+00:00", 14.04, 14.1, 14.0001, 14.1, 7642.0], ["2026-08-28T20:00:00+00:00", 14.1, 14.1, 14.1, 14.1, 21179.0]]