[["2026-08-28T13:30:00+00:00", 7.18, 7.2586, 7.17, 7.25, 213208.0], ["2026-08-28T13:31:00+00:00", 7.25, 7.2599, 7.23, 7.2577, 32315.0], ["2026-08-28T13:32:00+00:00", 7.2562, 7.27, 7.245, 7.26, 57543.0], ["2026-08-28T13:33:00+00:00", 7.259, 7.26, 7.23, 7.2599, 33657.0], ["2026-08-28T13:34:00+00:00", 7.255, 7.26, 7.235, 7.26, 39236.0], ["2026-08-28T13:35:00+00:00", 7.2547, 7.26, 7.2225, 7.2386, 38849.0], ["2026-08-28T13:36:00+00:00", 7.23, 7.24, 7.2, 7.235, 289957.0], ["2026-08-28T13:37:00+00:00", 7.235, 7.25, 7.225, 7.2345, 29689.0], ["2026-08-28T13:38:00+00:00", 7.245, 7.245, 7.221, 7.23, 16718.0], ["2026-08-28T13:39:00+00:00", 7.24, 7.28, 7.24, 7.265, 56671.0], ["2026-08-28T13:40:00+00:00", 7.265, 7.27, 7.24, 7.245, 46764.0], ["2026-08-28T13:41:00+00:00", 7.25, 7.2574, 7.2414, 7.255, 43915.0], ["2026-08-28T13:42:00+00:00", 7.255, 7.26, 7.2249, 7.2249, 38778.0], ["2026-08-28T13:43:00+00:00", 7.2264, 7.24, 7.225, 7.235, 46489.0], ["2026-08-28T13:44:00+00:00", 7.2399, 7.25, 7.2335, 7.25, 27867.0], ["2026-08-28T13:45:00+00:00", 7.245, 7.2477, 7.233, 7.24, 24206.0], ["2026-08-28T13:46:00+00:00", 7.24, 7.25, 7.215, 7.245, 68109.0], ["2026-08-28T13:47:00+00:00", 7.243, 7.245, 7.23, 7.2301, 15815.0], ["2026-08-28T13:48:00+00:00", 7.235, 7.245, 7.2314, 7.235, 44255.0], ["2026-08-28T13:49:00+00:00", 7.23, 7.23, 7.19, 7.194, 172375.0], ["2026-08-28T13:50:00+00:00", 7.19, 7.21, 7.19, 7.205, 31950.0], ["2026-08-28T13:51:00+00:00", 7.2, 7.235, 7.2, 7.225, 35762.0], ["2026-08-28T13:52:00+00:00", 7.225, 7.2299, 7.205, 7.205, 59118.0], ["2026-08-28T13:53:00+00:00", 7.205, 7.22, 7.1999, 7.2126, 38009.0], ["2026-08-28T13:54:00+00:00", 7.213, 7.2186, 7.21, 7.2134, 9913.0], ["2026-08-28T13:55:00+00:00", 7.213, 7.2299, 7.2001, 7.2186, 31194.0], ["2026-08-28T13:56:00+00:00", 7.21, 7.26, 7.21, 7.26, 90566.0], ["2026-08-28T13:57:00+00:00", 7.2501, 7.26, 7.23, 7.235, 18944.0], ["2026-08-28T13:58:00+00:00", 7.23, 7.24, 7.22, 7.23, 15582.0], ["2026-08-28T13:59:00+00:00", 7.2286, 7.235, 7.22, 7.225, 11921.0], ["2026-08-28T14:00:00+00:00", 7.21, 7.24, 7.2, 7.225, 47853.0], ["2026-08-28T14:01:00+00:00", 7.22, 7.22, 7.185, 7.185, 38508.0], ["2026-08-28T14:02:00+00:00", 7.1899, 7.21, 7.185, 7.205, 35971.0], ["2026-08-28T14:03:00+00:00", 7.2001, 7.21, 7.19, 7.195, 15812.0], ["2026-08-28T14:04:00+00:00", 7.195, 7.2001, 7.19, 7.2001, 8839.0], ["2026-08-28T14:05:00+00:00", 7.2, 7.205, 7.16, 7.16, 56090.0], ["2026-08-28T14:06:00+00:00", 7.16, 7.165, 7.125, 7.1314, 76339.0], ["2026-08-28T14:07:00+00:00", 7.135, 7.14, 7.12, 7.12, 46274.0], ["2026-08-28T14:08:00+00:00", 7.13, 7.15, 7.13, 7.145, 38091.0], ["2026-08-28T14:09:00+00:00", 7.15, 7.1573, 7.12, 7.125, 43001.0], ["2026-08-28T14:10:00+00:00", 7.125, 7.13, 7.1, 7.105, 68863.0], ["2026-08-28T14:11:00+00:00", 7.1027, 7.12, 7.1, 7.1, 23977.0], ["2026-08-28T14:12:00+00:00", 7.1014, 7.12, 7.1, 7.1127, 55963.0], ["2026-08-28T14:13:00+00:00", 7.115, 7.115, 7.08, 7.0836, 92450.0], ["2026-08-28T14:14:00+00:00", 7.085, 7.0999, 7.08, 7.085, 36229.0], ["2026-08-28T14:15:00+00:00", 7.09, 7.12, 7.09, 7.11, 30541.0], ["2026-08-28T14:16:00+00:00", 7.12, 7.12, 7.11, 7.11, 21194.0], ["2026-08-28T14:17:00+00:00", 7.115, 7.1295, 7.11, 7.1295, 26406.0], ["2026-08-28T14:18:00+00:00", 7.125, 7.14, 7.1235, 7.135, 23259.0], ["2026-08-28T14:19:00+00:00", 7.135, 7.15, 7.1301, 7.1426, 50094.0], ["2026-08-28T14:20:00+00:00", 7.1415, 7.17, 7.1414, 7.16, 75013.0], ["2026-08-28T14:21:00+00:00", 7.155, 7.17, 7.15, 7.1695, 52744.0], ["2026-08-28T14:22:00+00:00", 7.1684, 7.18, 7.16, 7.1699, 47235.0], ["2026-08-28T14:23:00+00:00", 7.165, 7.165, 7.14, 7.145, 27915.0], ["2026-08-28T14:24:00+00:00", 7.14, 7.145, 7.13, 7.145, 34509.0], ["2026-08-28T14:25:00+00:00", 7.1401, 7.15, 7.135, 7.135, 25654.0], ["2026-08-28T14:26:00+00:00", 7.1304, 7.1365, 7.12, 7.135, 18562.0], ["2026-08-28T14:27:00+00:00", 7.135, 7.14, 7.105, 7.1098, 32027.0], ["2026-08-28T14:28:00+00:00", 7.11, 7.13, 7.1, 7.13, 41592.0], ["2026-08-28T14:29:00+00:00", 7.1231, 7.135, 7.11, 7.135, 36213.0], ["2026-08-28T14:30:00+00:00", 7.135, 7.135, 7.115, 7.125, 28489.0], ["2026-08-28T14:31:00+00:00", 7.12, 7.14, 7.12, 7.135, 21365.0], ["2026-08-28T14:32:00+00:00", 7.13, 7.155, 7.13, 7.145, 61744.0], ["2026-08-28T14:33:00+00:00", 7.145, 7.165, 7.14, 7.14, 40660.0], ["2026-08-28T14:34:00+00:00", 7.1473, 7.175, 7.145, 7.175, 24183.0], ["2026-08-28T14:35:00+00:00", 7.18, 7.185, 7.1699, 7.17, 35821.0], ["2026-08-28T14:36:00+00:00", 7.175, 7.19, 7.17, 7.19, 19220.0], ["2026-08-28T14:37:00+00:00", 7.185, 7.2, 7.18, 7.1901, 31059.0], ["2026-08-28T14:38:00+00:00", 7.1955, 7.205, 7.1901, 7.1929, 52555.0], ["2026-08-28T14:39:00+00:00", 7.195, 7.2, 7.1814, 7.185, 7301.0], ["2026-08-28T14:40:00+00:00", 7.185, 7.19, 7.175, 7.1801, 43072.0], ["2026-08-28T14:41:00+00:00", 7.185, 7.19, 7.1714, 7.1714, 35480.0], ["2026-08-28T14:42:00+00:00", 7.175, 7.18, 7.16, 7.1625, 39445.0], ["2026-08-28T14:43:00+00:00", 7.165, 7.17, 7.16, 7.165, 10984.0], ["2026-08-28T14:44:00+00:00", 7.165, 7.18, 7.165, 7.175, 35793.0], ["2026-08-28T14:45:00+00:00", 7.175, 7.1799, 7.15, 7.15, 28129.0], ["2026-08-28T14:46:00+00:00", 7.15, 7.165, 7.15, 7.165, 32310.0], ["2026-08-28T14:47:00+00:00", 7.16, 7.167, 7.15, 7.1633, 89782.0], ["2026-08-28T14:48:00+00:00", 7.165, 7.18, 7.1614, 7.1614, 34582.0], ["2026-08-28T14:49:00+00:00", 7.165, 7.185, 7.165, 7.185, 63066.0], ["2026-08-28T14:50:00+00:00", 7.185, 7.2, 7.183, 7.19, 66227.0], ["2026-08-28T14:51:00+00:00", 7.195, 7.195, 7.1705, 7.187, 144319.0], ["2026-08-28T14:52:00+00:00", 7.185, 7.2, 7.18, 7.195, 88395.0], ["2026-08-28T14:53:00+00:00", 7.1901, 7.2, 7.185, 7.195, 93924.0], ["2026-08-28T14:54:00+00:00", 7.1953, 7.21, 7.1901, 7.21, 62925.0], ["2026-08-28T14:55:00+00:00", 7.2074, 7.21, 7.2, 7.205, 42784.0], ["2026-08-28T14:56:00+00:00", 7.21, 7.22, 7.2, 7.205, 92618.0], ["2026-08-28T14:57:00+00:00", 7.205, 7.22, 7.2014, 7.2101, 64091.0], ["2026-08-28T14:58:00+00:00", 7.215, 7.2161, 7.21, 7.215, 6373.0], ["2026-08-28T14:59:00+00:00", 7.215, 7.22, 7.214, 7.215, 22795.0], ["2026-08-28T15:00:00+00:00", 7.215, 7.22, 7.2101, 7.215, 10961.0], ["2026-08-28T15:01:00+00:00", 7.215, 7.2186, 7.21, 7.215, 30086.0], ["2026-08-28T15:02:00+00:00", 7.215, 7.2169, 7.19, 7.205, 101078.0], ["2026-08-28T15:03:00+00:00", 7.2, 7.2099, 7.2, 7.205, 28300.0], ["2026-08-28T15:04:00+00:00", 7.205, 7.22, 7.2, 7.215, 78245.0], ["2026-08-28T15:05:00+00:00", 7.2101, 7.215, 7.2, 7.205, 29023.0], ["2026-08-28T15:06:00+00:00", 7.205, 7.2097, 7.2, 7.2032, 21056.0], ["2026-08-28T15:07:00+00:00", 7.205, 7.205, 7.19, 7.195, 36023.0], ["2026-08-28T15:08:00+00:00", 7.2, 7.2, 7.18, 7.19, 79336.0], ["2026-08-28T15:09:00+00:00", 7.19, 7.21, 7.1899, 7.195, 115027.0], ["2026-08-28T15:10:00+00:00", 7.2, 7.2, 7.19, 7.2, 25895.0], ["2026-08-28T15:11:00+00:00", 7.19, 7.2, 7.18, 7.195, 57292.0], ["2026-08-28T15:12:00+00:00", 7.195, 7.2, 7.1901, 7.1901, 13641.0], ["2026-08-28T15:13:00+00:00", 7.195, 7.2086, 7.195, 7.2, 49543.0], ["2026-08-28T15:14:00+00:00", 7.2, 7.21, 7.18, 7.1998, 127100.0], ["2026-08-28T15:15:00+00:00", 7.1901, 7.21, 7.1901, 7.21, 87327.0], ["2026-08-28T15:16:00+00:00", 7.2, 7.22, 7.2, 7.205, 78340.0], ["2026-08-28T15:17:00+00:00", 7.205, 7.21, 7.2, 7.2086, 68659.0], ["2026-08-28T15:18:00+00:00", 7.205, 7.21, 7.19, 7.195, 25964.0], ["2026-08-28T15:19:00+00:00", 7.2, 7.2, 7.19, 7.195, 176295.0], ["2026-08-28T15:20:00+00:00", 7.195, 7.21, 7.195, 7.2086, 13766.0], ["2026-08-28T15:21:00+00:00", 7.2088, 7.22, 7.2088, 7.215, 47471.0], ["2026-08-28T15:22:00+00:00", 7.215, 7.23, 7.21, 7.2299, 49969.0], ["2026-08-28T15:23:00+00:00", 7.23, 7.25, 7.2299, 7.245, 77238.0], ["2026-08-28T15:24:00+00:00", 7.245, 7.25, 7.24, 7.2495, 23568.0], ["2026-08-28T15:25:00+00:00", 7.2486, 7.25, 7.24, 7.25, 17436.0], ["2026-08-28T15:26:00+00:00", 7.25, 7.26, 7.24, 7.255, 140325.0], ["2026-08-28T15:27:00+00:00", 7.2501, 7.2586, 7.2331, 7.235, 72969.0], ["2026-08-28T15:28:00+00:00", 7.2367, 7.24, 7.23, 7.23, 47710.0], ["2026-08-28T15:29:00+00:00", 7.24, 7.24, 7.23, 7.2369, 13603.0], ["2026-08-28T15:30:00+00:00", 7.2373, 7.24, 7.23, 7.2301, 21339.0], ["2026-08-28T15:31:00+00:00", 7.2338, 7.235, 7.22, 7.2299, 50649.0], ["2026-08-28T15:32:00+00:00", 7.23, 7.23, 7.2, 7.2048, 49738.0], ["2026-08-28T15:33:00+00:00", 7.2074, 7.22, 7.2, 7.215, 138514.0], ["2026-08-28T15:34:00+00:00", 7.2114, 7.215, 7.2, 7.205, 50985.0], ["2026-08-28T15:35:00+00:00", 7.205, 7.2099, 7.2001, 7.205, 54988.0], ["2026-08-28T15:36:00+00:00", 7.2001, 7.21, 7.2001, 7.205, 7553.0], ["2026-08-28T15:37:00+00:00", 7.205, 7.21, 7.18, 7.185, 164289.0], ["2026-08-28T15:38:00+00:00", 7.185, 7.195, 7.18, 7.18, 47838.0], ["2026-08-28T15:39:00+00:00", 7.185, 7.185, 7.17, 7.175, 32443.0], ["2026-08-28T15:40:00+00:00", 7.175, 7.18, 7.1426, 7.1426, 95881.0], ["2026-08-28T15:41:00+00:00", 7.1418, 7.16, 7.1405, 7.16, 42663.0], ["2026-08-28T15:42:00+00:00", 7.165, 7.17, 7.16, 7.165, 26782.0], ["2026-08-28T15:43:00+00:00", 7.1614, 7.165, 7.1514, 7.1599, 46602.0], ["2026-08-28T15:44:00+00:00", 7.155, 7.16, 7.14, 7.146, 91334.0], ["2026-08-28T15:45:00+00:00", 7.145, 7.1499, 7.13, 7.1395, 69347.0], ["2026-08-28T15:46:00+00:00", 7.1386, 7.1474, 7.1301, 7.145, 91536.0], ["2026-08-28T15:47:00+00:00", 7.1401, 7.155, 7.135, 7.1399, 87688.0], ["2026-08-28T15:48:00+00:00", 7.1398, 7.14, 7.1314, 7.1398, 45530.0], ["2026-08-28T15:49:00+00:00", 7.1377, 7.1377, 7.11, 7.1101, 84952.0], ["2026-08-28T15:50:00+00:00", 7.115, 7.12, 7.1, 7.105, 85390.0], ["2026-08-28T15:51:00+00:00", 7.105, 7.1174, 7.1, 7.1, 101586.0], ["2026-08-28T15:52:00+00:00", 7.11, 7.11, 7.1, 7.1, 28388.0], ["2026-08-28T15:53:00+00:00", 7.1001, 7.11, 7.1, 7.105, 68359.0], ["2026-08-28T15:54:00+00:00", 7.1, 7.105, 7.09, 7.105, 87590.0], ["2026-08-28T15:55:00+00:00", 7.105, 7.1074, 7.085, 7.085, 53366.0], ["2026-08-28T15:56:00+00:00", 7.085, 7.085, 7.08, 7.085, 44906.0], ["2026-08-28T15:57:00+00:00", 7.08, 7.09, 7.08, 7.0879, 47040.0], ["2026-08-28T15:58:00+00:00", 7.0842, 7.09, 7.08, 7.085, 33742.0], ["2026-08-28T15:59:00+00:00", 7.0877, 7.09, 7.07, 7.0799, 47370.0], ["2026-08-28T16:00:00+00:00", 7.08, 7.08, 7.07, 7.075, 35918.0], ["2026-08-28T16:01:00+00:00", 7.075, 7.075, 7.03, 7.035, 276530.0], ["2026-08-28T16:02:00+00:00", 7.035, 7.04, 7.03, 7.04, 75494.0], ["2026-08-28T16:03:00+00:00", 7.035, 7.05, 7.035, 7.05, 81275.0], ["2026-08-28T16:04:00+00:00", 7.045, 7.06, 7.03, 7.0303, 86870.0], ["2026-08-28T16:05:00+00:00", 7.035, 7.04, 7.03, 7.035, 53296.0], ["2026-08-28T16:06:00+00:00", 7.03, 7.05, 7.03, 7.035, 103694.0], ["2026-08-28T16:07:00+00:00", 7.04, 7.0699, 7.0399, 7.065, 107669.0], ["2026-08-28T16:08:00+00:00", 7.07, 7.07, 7.055, 7.055, 75504.0], ["2026-08-28T16:09:00+00:00", 7.06, 7.08, 7.06, 7.0767, 68810.0], ["2026-08-28T16:10:00+00:00", 7.07, 7.08, 7.06, 7.065, 83619.0], ["2026-08-28T16:11:00+00:00", 7.0699, 7.08, 7.06, 7.065, 69968.0], ["2026-08-28T16:12:00+00:00", 7.065, 7.08, 7.0613, 7.0753, 59997.0], ["2026-08-28T16:13:00+00:00", 7.075, 7.08, 7.06, 7.065, 92798.0], ["2026-08-28T16:14:00+00:00", 7.065, 7.08, 7.06, 7.06, 63489.0], ["2026-08-28T16:15:00+00:00", 7.0641, 7.07, 7.045, 7.045, 50562.0], ["2026-08-28T16:16:00+00:00", 7.045, 7.05, 7.03, 7.045, 104769.0], ["2026-08-28T16:17:00+00:00", 7.045, 7.0467, 7.03, 7.035, 77146.0], ["2026-08-28T16:18:00+00:00", 7.035, 7.035, 7.02, 7.025, 66392.0], ["2026-08-28T16:19:00+00:00", 7.0261, 7.036, 7.02, 7.035, 76708.0], ["2026-08-28T16:20:00+00:00", 7.03, 7.05, 7.03, 7.035, 48130.0], ["2026-08-28T16:21:00+00:00", 7.03, 7.05, 7.025, 7.045, 66865.0], ["2026-08-28T16:22:00+00:00", 7.04, 7.0415, 7.0337, 7.0338, 74251.0], ["2026-08-28T16:23:00+00:00", 7.0305, 7.0386, 7.03, 7.035, 48867.0], ["2026-08-28T16:24:00+00:00", 7.04, 7.04, 7.02, 7.025, 62197.0], ["2026-08-28T16:25:00+00:00", 7.03, 7.0474, 7.03, 7.0474, 88608.0], ["2026-08-28T16:26:00+00:00", 7.045, 7.05, 7.04, 7.04, 39729.0], ["2026-08-28T16:27:00+00:00", 7.045, 7.055, 7.04, 7.055, 27201.0], ["2026-08-28T16:28:00+00:00", 7.055, 7.06, 7.045, 7.045, 68745.0], ["2026-08-28T16:29:00+00:00", 7.0499, 7.05, 7.035, 7.05, 56938.0], ["2026-08-28T16:30:00+00:00", 7.05, 7.06, 7.04, 7.06, 142848.0], ["2026-08-28T16:31:00+00:00", 7.06, 7.07, 7.05, 7.065, 66222.0], ["2026-08-28T16:32:00+00:00", 7.06, 7.07, 7.06, 7.065, 48093.0], ["2026-08-28T16:33:00+00:00", 7.065, 7.07, 7.06, 7.065, 47661.0], ["2026-08-28T16:34:00+00:00", 7.07, 7.07, 7.0414, 7.0414, 34620.0], ["2026-08-28T16:35:00+00:00", 7.04, 7.07, 7.04, 7.0674, 50309.0], ["2026-08-28T16:36:00+00:00", 7.06, 7.07, 7.06, 7.065, 45205.0], ["2026-08-28T16:37:00+00:00", 7.065, 7.07, 7.0607, 7.07, 58189.0], ["2026-08-28T16:38:00+00:00", 7.07, 7.075, 7.06, 7.0674, 56627.0], ["2026-08-28T16:39:00+00:00", 7.07, 7.0768, 7.06, 7.06, 75402.0], ["2026-08-28T16:40:00+00:00", 7.06, 7.06, 7.045, 7.045, 149224.0], ["2026-08-28T16:41:00+00:00", 7.04, 7.06, 7.03, 7.055, 143495.0], ["2026-08-28T16:42:00+00:00", 7.05, 7.055, 7.045, 7.055, 53073.0], ["2026-08-28T16:43:00+00:00", 7.055, 7.06, 7.045, 7.045, 23685.0], ["2026-08-28T16:44:00+00:00", 7.0414, 7.05, 7.04, 7.04, 10446.0], ["2026-08-28T16:45:00+00:00", 7.04, 7.065, 7.04, 7.065, 70486.0], ["2026-08-28T16:46:00+00:00", 7.065, 7.07, 7.06, 7.07, 57707.0], ["2026-08-28T16:47:00+00:00", 7.065, 7.08, 7.065, 7.075, 64433.0], ["2026-08-28T16:48:00+00:00", 7.075, 7.08, 7.07, 7.075, 4405.0], ["2026-08-28T16:49:00+00:00", 7.08, 7.08, 7.06, 7.075, 109787.0], ["2026-08-28T16:50:00+00:00", 7.07, 7.0774, 7.06, 7.065, 56904.0], ["2026-08-28T16:51:00+00:00", 7.07, 7.085, 7.07, 7.0817, 50339.0], ["2026-08-28T16:52:00+00:00", 7.0899, 7.09, 7.07, 7.08, 73770.0], ["2026-08-28T16:53:00+00:00", 7.0801, 7.09, 7.0728, 7.0728, 56313.0], ["2026-08-28T16:54:00+00:00", 7.07, 7.08, 7.06, 7.0699, 59096.0], ["2026-08-28T16:55:00+00:00", 7.065, 7.0799, 7.06, 7.0736, 97015.0], ["2026-08-28T16:56:00+00:00", 7.075, 7.08, 7.07, 7.075, 45574.0], ["2026-08-28T16:57:00+00:00", 7.0786, 7.08, 7.0701, 7.0714, 11364.0], ["2026-08-28T16:58:00+00:00", 7.08, 7.09, 7.075, 7.09, 78998.0], ["2026-08-28T16:59:00+00:00", 7.09, 7.09, 7.07, 7.075, 35675.0], ["2026-08-28T17:00:00+00:00", 7.07, 7.08, 7.05, 7.055, 70928.0], ["2026-08-28T17:01:00+00:00", 7.055, 7.06, 7.0501, 7.055, 28192.0], ["2026-08-28T17:02:00+00:00", 7.06, 7.0674, 7.0514, 7.0674, 66174.0], ["2026-08-28T17:03:00+00:00", 7.065, 7.07, 7.06, 7.0627, 72388.0], ["2026-08-28T17:04:00+00:00", 7.07, 7.07, 7.06, 7.06, 70169.0], ["2026-08-28T17:05:00+00:00", 7.07, 7.07, 7.0529, 7.0601, 61705.0], ["2026-08-28T17:06:00+00:00", 7.0697, 7.0697, 7.055, 7.0586, 35898.0], ["2026-08-28T17:07:00+00:00", 7.055, 7.06, 7.0538, 7.055, 30552.0], ["2026-08-28T17:08:00+00:00", 7.0595, 7.06, 7.0501, 7.0501, 43507.0], ["2026-08-28T17:09:00+00:00", 7.0599, 7.07, 7.055, 7.055, 166212.0], ["2026-08-28T17:10:00+00:00", 7.055, 7.0674, 7.05, 7.0501, 54404.0], ["2026-08-28T17:11:00+00:00", 7.0599, 7.07, 7.055, 7.06, 17136.0], ["2026-08-28T17:12:00+00:00", 7.06, 7.065, 7.05, 7.0501, 54859.0], ["2026-08-28T17:13:00+00:00", 7.0507, 7.06, 7.04, 7.055, 106196.0], ["2026-08-28T17:14:00+00:00", 7.05, 7.0667, 7.05, 7.065, 84572.0], ["2026-08-28T17:15:00+00:00", 7.065, 7.0699, 7.06, 7.0615, 31623.0], ["2026-08-28T17:16:00+00:00", 7.07, 7.07, 7.05, 7.055, 54243.0], ["2026-08-28T17:17:00+00:00", 7.055, 7.07, 7.055, 7.065, 57465.0], ["2026-08-28T17:18:00+00:00", 7.065, 7.07, 7.06, 7.065, 53819.0], ["2026-08-28T17:19:00+00:00", 7.065, 7.07, 7.0601, 7.065, 23602.0], ["2026-08-28T17:20:00+00:00", 7.07, 7.075, 7.06, 7.065, 94491.0], ["2026-08-28T17:21:00+00:00", 7.07, 7.07, 7.055, 7.0599, 77818.0], ["2026-08-28T17:22:00+00:00", 7.06, 7.07, 7.055, 7.055, 81468.0], ["2026-08-28T17:23:00+00:00", 7.055, 7.07, 7.055, 7.0605, 85102.0], ["2026-08-28T17:24:00+00:00", 7.07, 7.07, 7.055, 7.065, 77346.0], ["2026-08-28T17:25:00+00:00", 7.065, 7.07, 7.065, 7.065, 24960.0], ["2026-08-28T17:26:00+00:00", 7.0614, 7.07, 7.0614, 7.07, 9671.0], ["2026-08-28T17:27:00+00:00", 7.0699, 7.07, 7.0626, 7.065, 25845.0], ["2026-08-28T17:28:00+00:00", 7.06, 7.08, 7.06, 7.075, 33912.0], ["2026-08-28T17:29:00+00:00", 7.075, 7.0786, 7.055, 7.055, 47496.0], ["2026-08-28T17:30:00+00:00", 7.055, 7.06, 7.05, 7.055, 17443.0], ["2026-08-28T17:31:00+00:00", 7.055, 7.06, 7.05, 7.0595, 46437.0], ["2026-08-28T17:32:00+00:00", 7.055, 7.055, 7.0501, 7.055, 7881.0], ["2026-08-28T17:33:00+00:00", 7.06, 7.065, 7.05, 7.0623, 94434.0], ["2026-08-28T17:34:00+00:00", 7.07, 7.07, 7.05, 7.055, 55118.0], ["2026-08-28T17:35:00+00:00", 7.06, 7.06, 7.05, 7.0574, 4169.0], ["2026-08-28T17:36:00+00:00", 7.055, 7.06, 7.05, 7.055, 24639.0], ["2026-08-28T17:37:00+00:00", 7.06, 7.06, 7.0402, 7.055, 163224.0], ["2026-08-28T17:38:00+00:00", 7.06, 7.06, 7.055, 7.055, 59075.0], ["2026-08-28T17:39:00+00:00", 7.055, 7.06, 7.05, 7.0501, 32972.0], ["2026-08-28T17:40:00+00:00", 7.055, 7.06, 7.05, 7.055, 20281.0], ["2026-08-28T17:41:00+00:00", 7.05, 7.06, 7.04, 7.055, 197599.0], ["2026-08-28T17:42:00+00:00", 7.06, 7.06, 7.05, 7.06, 22033.0], ["2026-08-28T17:43:00+00:00", 7.0598, 7.06, 7.05, 7.06, 101060.0], ["2026-08-28T17:44:00+00:00", 7.06, 7.06, 7.05, 7.0587, 49469.0], ["2026-08-28T17:45:00+00:00", 7.06, 7.07, 7.06, 7.065, 67160.0], ["2026-08-28T17:46:00+00:00", 7.065, 7.075, 7.06, 7.065, 172127.0], ["2026-08-28T17:47:00+00:00", 7.065, 7.07, 7.06, 7.0668, 57070.0], ["2026-08-28T17:48:00+00:00", 7.07, 7.0799, 7.065, 7.075, 140601.0], ["2026-08-28T17:49:00+00:00", 7.0741, 7.08, 7.0741, 7.075, 17339.0], ["2026-08-28T17:50:00+00:00", 7.0701, 7.075, 7.065, 7.0676, 68649.0], ["2026-08-28T17:51:00+00:00", 7.07, 7.07, 7.06, 7.065, 22415.0], ["2026-08-28T17:52:00+00:00", 7.0677, 7.07, 7.06, 7.0644, 33418.0], ["2026-08-28T17:53:00+00:00", 7.07, 7.07, 7.0643, 7.065, 23381.0], ["2026-08-28T17:54:00+00:00", 7.065, 7.07, 7.06, 7.062, 17118.0], ["2026-08-28T17:55:00+00:00", 7.07, 7.07, 7.06, 7.065, 22752.0], ["2026-08-28T17:56:00+00:00", 7.065, 7.07, 7.06, 7.07, 44641.0], ["2026-08-28T17:57:00+00:00", 7.065, 7.07, 7.0645, 7.0691, 53372.0], ["2026-08-28T17:58:00+00:00", 7.065, 7.07, 7.06, 7.07, 35567.0], ["2026-08-28T17:59:00+00:00", 7.065, 7.075, 7.065, 7.075, 71185.0], ["2026-08-28T18:00:00+00:00", 7.075, 7.08, 7.07, 7.075, 24565.0], ["2026-08-28T18:01:00+00:00", 7.075, 7.08, 7.065, 7.065, 163025.0], ["2026-08-28T18:02:00+00:00", 7.07, 7.08, 7.065, 7.075, 47365.0], ["2026-08-28T18:03:00+00:00", 7.0774, 7.08, 7.07, 7.08, 31927.0], ["2026-08-28T18:04:00+00:00", 7.08, 7.085, 7.075, 7.082, 61440.0], ["2026-08-28T18:05:00+00:00", 7.0808, 7.0874, 7.07, 7.075, 105619.0], ["2026-08-28T18:06:00+00:00", 7.07, 7.08, 7.07, 7.08, 33592.0], ["2026-08-28T18:07:00+00:00", 7.0774, 7.08, 7.0736, 7.075, 45953.0], ["2026-08-28T18:08:00+00:00", 7.08, 7.08, 7.07, 7.075, 18791.0], ["2026-08-28T18:09:00+00:00", 7.08, 7.0874, 7.0762, 7.0814, 46841.0], ["2026-08-28T18:10:00+00:00", 7.09, 7.09, 7.08, 7.0826, 29856.0], ["2026-08-28T18:11:00+00:00", 7.08, 7.09, 7.08, 7.084, 50645.0], ["2026-08-28T18:12:00+00:00", 7.085, 7.086, 7.07, 7.078, 43896.0], ["2026-08-28T18:13:00+00:00", 7.075, 7.08, 7.0615, 7.065, 34270.0], ["2026-08-28T18:14:00+00:00", 7.0686, 7.07, 7.06, 7.06, 14261.0], ["2026-08-28T18:15:00+00:00", 7.0674, 7.0674, 7.065, 7.065, 9881.0], ["2026-08-28T18:16:00+00:00", 7.07, 7.08, 7.065, 7.075, 29790.0], ["2026-08-28T18:17:00+00:00", 7.075, 7.075, 7.0701, 7.0701, 26894.0], ["2026-08-28T18:18:00+00:00", 7.08, 7.08, 7.07, 7.08, 19612.0], ["2026-08-28T18:19:00+00:00", 7.0738, 7.08, 7.0735, 7.075, 20588.0], ["2026-08-28T18:20:00+00:00", 7.075, 7.0799, 7.06, 7.065, 111032.0], ["2026-08-28T18:21:00+00:00", 7.065, 7.07, 7.06, 7.0666, 89860.0], ["2026-08-28T18:22:00+00:00", 7.07, 7.07, 7.06, 7.065, 35769.0], ["2026-08-28T18:23:00+00:00", 7.07, 7.07, 7.05, 7.06, 45241.0], ["2026-08-28T18:24:00+00:00", 7.055, 7.06, 7.05, 7.055, 16856.0], ["2026-08-28T18:25:00+00:00", 7.06, 7.06, 7.05, 7.0516, 16310.0], ["2026-08-28T18:26:00+00:00", 7.06, 7.06, 7.05, 7.055, 18945.0], ["2026-08-28T18:27:00+00:00", 7.055, 7.07, 7.055, 7.0601, 39174.0], ["2026-08-28T18:28:00+00:00", 7.065, 7.07, 7.065, 7.0662, 65899.0], ["2026-08-28T18:29:00+00:00", 7.0699, 7.07, 7.065, 7.065, 30306.0], ["2026-08-28T18:30:00+00:00", 7.065, 7.07, 7.06, 7.07, 30136.0], ["2026-08-28T18:31:00+00:00", 7.06, 7.07, 7.05, 7.07, 107782.0], ["2026-08-28T18:32:00+00:00", 7.07, 7.07, 7.06, 7.0674, 15771.0], ["2026-08-28T18:33:00+00:00", 7.0601, 7.07, 7.06, 7.06, 36782.0], ["2026-08-28T18:34:00+00:00", 7.06, 7.0799, 7.06, 7.0799, 53202.0], ["2026-08-28T18:35:00+00:00", 7.0726, 7.08, 7.07, 7.075, 10692.0], ["2026-08-28T18:36:00+00:00", 7.07, 7.07, 7.0601, 7.0601, 55462.0], ["2026-08-28T18:37:00+00:00", 7.065, 7.07, 7.06, 7.0601, 47551.0], ["2026-08-28T18:38:00+00:00", 7.07, 7.07, 7.05, 7.065, 111914.0], ["2026-08-28T18:39:00+00:00", 7.07, 7.07, 7.06, 7.06, 23058.0], ["2026-08-28T18:40:00+00:00", 7.065, 7.07, 7.06, 7.0699, 36566.0], ["2026-08-28T18:41:00+00:00", 7.0686, 7.0774, 7.0601, 7.0674, 155173.0], ["2026-08-28T18:42:00+00:00", 7.07, 7.07, 7.06, 7.0601, 4490.0], ["2026-08-28T18:43:00+00:00", 7.065, 7.07, 7.065, 7.065, 17344.0], ["2026-08-28T18:44:00+00:00", 7.07, 7.07, 7.06, 7.065, 50491.0], ["2026-08-28T18:45:00+00:00", 7.065, 7.07, 7.0601, 7.0699, 74228.0], ["2026-08-28T18:46:00+00:00", 7.07, 7.07, 7.06, 7.065, 50483.0], ["2026-08-28T18:47:00+00:00", 7.065, 7.07, 7.0615, 7.07, 39963.0], ["2026-08-28T18:48:00+00:00", 7.0699, 7.07, 7.0614, 7.065, 24941.0], ["2026-08-28T18:49:00+00:00", 7.065, 7.07, 7.06, 7.065, 10809.0], ["2026-08-28T18:50:00+00:00", 7.07, 7.07, 7.0501, 7.0509, 158492.0], ["2026-08-28T18:51:00+00:00", 7.055, 7.06, 7.05, 7.06, 65043.0], ["2026-08-28T18:52:00+00:00", 7.06, 7.07, 7.06, 7.0615, 32980.0], ["2026-08-28T18:53:00+00:00", 7.065, 7.07, 7.06, 7.065, 54184.0], ["2026-08-28T18:54:00+00:00", 7.065, 7.065, 7.055, 7.055, 48949.0], ["2026-08-28T18:55:00+00:00", 7.05, 7.05, 7.03, 7.035, 102049.0], ["2026-08-28T18:56:00+00:00", 7.035, 7.0399, 7.025, 7.035, 54085.0], ["2026-08-28T18:57:00+00:00", 7.035, 7.04, 7.03, 7.035, 35736.0], ["2026-08-28T18:58:00+00:00", 7.035, 7.04, 7.03, 7.04, 33949.0], ["2026-08-28T18:59:00+00:00", 7.035, 7.04, 7.03, 7.035, 29305.0], ["2026-08-28T19:00:00+00:00", 7.035, 7.04, 7.025, 7.0274, 19953.0], ["2026-08-28T19:01:00+00:00", 7.025, 7.05, 7.025, 7.0401, 110935.0], ["2026-08-28T19:02:00+00:00", 7.0441, 7.05, 7.04, 7.045, 29053.0], ["2026-08-28T19:03:00+00:00", 7.045, 7.05, 7.045, 7.0477, 39888.0], ["2026-08-28T19:04:00+00:00", 7.05, 7.06, 7.05, 7.055, 61136.0], ["2026-08-28T19:05:00+00:00", 7.06, 7.0699, 7.05, 7.065, 73259.0], ["2026-08-28T19:06:00+00:00", 7.065, 7.07, 7.0601, 7.065, 26550.0], ["2026-08-28T19:07:00+00:00", 7.0674, 7.07, 7.06, 7.065, 12106.0], ["2026-08-28T19:08:00+00:00", 7.07, 7.07, 7.06, 7.07, 31980.0], ["2026-08-28T19:09:00+00:00", 7.07, 7.07, 7.06, 7.07, 14048.0], ["2026-08-28T19:10:00+00:00", 7.07, 7.08, 7.055, 7.0557, 118083.0], ["2026-08-28T19:11:00+00:00", 7.06, 7.065, 7.05, 7.06, 40520.0], ["2026-08-28T19:12:00+00:00", 7.0674, 7.075, 7.065, 7.0714, 11224.0], ["2026-08-28T19:13:00+00:00", 7.075, 7.075, 7.06, 7.06, 41136.0], ["2026-08-28T19:14:00+00:00", 7.055, 7.07, 7.055, 7.06, 52155.0], ["2026-08-28T19:15:00+00:00", 7.0574, 7.06, 7.05, 7.0538, 10541.0], ["2026-08-28T19:16:00+00:00", 7.0586, 7.0599, 7.05, 7.055, 9454.0], ["2026-08-28T19:17:00+00:00", 7.055, 7.07, 7.05, 7.055, 76223.0], ["2026-08-28T19:18:00+00:00", 7.0501, 7.06, 7.05, 7.055, 20495.0], ["2026-08-28T19:19:00+00:00", 7.055, 7.06, 7.05, 7.05, 27517.0], ["2026-08-28T19:20:00+00:00", 7.055, 7.055, 7.0501, 7.055, 15443.0], ["2026-08-28T19:21:00+00:00", 7.06, 7.065, 7.055, 7.06, 107074.0], ["2026-08-28T19:22:00+00:00", 7.065, 7.065, 7.05, 7.055, 57312.0], ["2026-08-28T19:23:00+00:00", 7.055, 7.055, 7.05, 7.055, 20768.0], ["2026-08-28T19:24:00+00:00", 7.06, 7.06, 7.045, 7.0476, 63784.0], ["2026-08-28T19:25:00+00:00", 7.05, 7.07, 7.05, 7.065, 67492.0], ["2026-08-28T19:26:00+00:00", 7.07, 7.08, 7.07, 7.08, 49155.0], ["2026-08-28T19:27:00+00:00", 7.075, 7.09, 7.07, 7.085, 134911.0], ["2026-08-28T19:28:00+00:00", 7.09, 7.09, 7.0702, 7.0702, 135673.0], ["2026-08-28T19:29:00+00:00", 7.075, 7.08, 7.0526, 7.055, 82836.0], ["2026-08-28T19:30:00+00:00", 7.055, 7.06, 7.035, 7.035, 112759.0], ["2026-08-28T19:31:00+00:00", 7.035, 7.05, 7.03, 7.045, 91410.0], ["2026-08-28T19:32:00+00:00", 7.04, 7.05, 7.04, 7.045, 149828.0], ["2026-08-28T19:33:00+00:00", 7.05, 7.05, 7.035, 7.04, 104887.0], ["2026-08-28T19:34:00+00:00", 7.04, 7.06, 7.035, 7.035, 88855.0], ["2026-08-28T19:35:00+00:00", 7.04, 7.045, 7.03, 7.035, 183175.0], ["2026-08-28T19:36:00+00:00", 7.04, 7.04, 7.03, 7.04, 33439.0], ["2026-08-28T19:37:00+00:00", 7.035, 7.05, 7.035, 7.05, 108956.0], ["2026-08-28T19:38:00+00:00", 7.05, 7.0701, 7.05, 7.0701, 191076.0], ["2026-08-28T19:39:00+00:00", 7.07, 7.08, 7.07, 7.075, 90810.0], ["2026-08-28T19:40:00+00:00", 7.075, 7.08, 7.07, 7.0753, 130210.0], ["2026-08-28T19:41:00+00:00", 7.075, 7.08, 7.07, 7.075, 23081.0], ["2026-08-28T19:42:00+00:00", 7.0701, 7.08, 7.07, 7.075, 26353.0], ["2026-08-28T19:43:00+00:00", 7.07, 7.0799, 7.07, 7.075, 19955.0], ["2026-08-28T19:44:00+00:00", 7.075, 7.08, 7.0601, 7.075, 83227.0], ["2026-08-28T19:45:00+00:00", 7.08, 7.08, 7.055, 7.06, 202092.0], ["2026-08-28T19:46:00+00:00", 7.055, 7.065, 7.055, 7.055, 90274.0], ["2026-08-28T19:47:00+00:00", 7.05, 7.06, 7.05, 7.0582, 67630.0], ["2026-08-28T19:48:00+00:00", 7.06, 7.06, 7.05, 7.0577, 56174.0], ["2026-08-28T19:49:00+00:00", 7.06, 7.07, 7.05, 7.0665, 126963.0], ["2026-08-28T19:50:00+00:00", 7.065, 7.085, 7.06, 7.085, 123137.0], ["2026-08-28T19:51:00+00:00", 7.085, 7.09, 7.0738, 7.0738, 115380.0], ["2026-08-28T19:52:00+00:00", 7.075, 7.08, 7.07, 7.075, 30002.0], ["2026-08-28T19:53:00+00:00", 7.07, 7.075, 7.06, 7.075, 137664.0], ["2026-08-28T19:54:00+00:00", 7.075, 7.08, 7.055, 7.065, 113023.0], ["2026-08-28T19:55:00+00:00", 7.065, 7.125, 7.065, 7.1201, 289692.0], ["2026-08-28T19:56:00+00:00", 7.1203, 7.14, 7.12, 7.135, 79899.0], ["2026-08-28T19:57:00+00:00", 7.135, 7.145, 7.125, 7.125, 191425.0], ["2026-08-28T19:58:00+00:00", 7.13, 7.13, 7.12, 7.125, 176330.0], ["2026-08-28T19:59:00+00:00", 7.125, 7.13, 7.11, 7.115, 234840.0], ["2026-08-28T20:00:00+00:00", 7.11, 7.12, 7.09, 7.12, 724920.0]]