[["2026-08-28T13:30:00+00:00", 5.35, 5.39, 5.33, 5.36, 316303.0], ["2026-08-28T13:31:00+00:00", 5.365, 5.395, 5.345, 5.395, 52219.0], ["2026-08-28T13:32:00+00:00", 5.4, 5.42, 5.38, 5.41, 94799.0], ["2026-08-28T13:33:00+00:00", 5.41, 5.43, 5.4, 5.4236, 141413.0], ["2026-08-28T13:34:00+00:00", 5.43, 5.4699, 5.43, 5.465, 99093.0], ["2026-08-28T13:35:00+00:00", 5.46, 5.52, 5.46, 5.5, 181861.0], ["2026-08-28T13:36:00+00:00", 5.495, 5.4999, 5.48, 5.49, 77470.0], ["2026-08-28T13:37:00+00:00", 5.485, 5.529, 5.48, 5.52, 174224.0], ["2026-08-28T13:38:00+00:00", 5.5201, 5.55, 5.52, 5.545, 125516.0], ["2026-08-28T13:39:00+00:00", 5.545, 5.56, 5.54, 5.545, 216605.0], ["2026-08-28T13:40:00+00:00", 5.5409, 5.55, 5.53, 5.53, 73492.0], ["2026-08-28T13:41:00+00:00", 5.5301, 5.55, 5.53, 5.54, 80148.0], ["2026-08-28T13:42:00+00:00", 5.53, 5.54, 5.5, 5.51, 68230.0], ["2026-08-28T13:43:00+00:00", 5.51, 5.52, 5.5, 5.505, 64593.0], ["2026-08-28T13:44:00+00:00", 5.5, 5.51, 5.47, 5.5, 83260.0], ["2026-08-28T13:45:00+00:00", 5.51, 5.5199, 5.495, 5.51, 64295.0], ["2026-08-28T13:46:00+00:00", 5.5099, 5.52, 5.5001, 5.5199, 56368.0], ["2026-08-28T13:47:00+00:00", 5.52, 5.55, 5.515, 5.5475, 195456.0], ["2026-08-28T13:48:00+00:00", 5.545, 5.565, 5.53, 5.5538, 173370.0], ["2026-08-28T13:49:00+00:00", 5.55, 5.56, 5.54, 5.555, 70509.0], ["2026-08-28T13:50:00+00:00", 5.5543, 5.56, 5.5402, 5.545, 67297.0], ["2026-08-28T13:51:00+00:00", 5.5499, 5.5499, 5.54, 5.545, 36549.0], ["2026-08-28T13:52:00+00:00", 5.545, 5.55, 5.54, 5.55, 58103.0], ["2026-08-28T13:53:00+00:00", 5.55, 5.58, 5.545, 5.565, 116093.0], ["2026-08-28T13:54:00+00:00", 5.5699, 5.5699, 5.55, 5.555, 80535.0], ["2026-08-28T13:55:00+00:00", 5.555, 5.56, 5.535, 5.549, 221387.0], ["2026-08-28T13:56:00+00:00", 5.545, 5.55, 5.54, 5.545, 29743.0], ["2026-08-28T13:57:00+00:00", 5.545, 5.545, 5.525, 5.529, 195106.0], ["2026-08-28T13:58:00+00:00", 5.53, 5.54, 5.51, 5.515, 109997.0], ["2026-08-28T13:59:00+00:00", 5.515, 5.5288, 5.51, 5.5188, 22219.0], ["2026-08-28T14:00:00+00:00", 5.51, 5.525, 5.5015, 5.52, 50537.0], ["2026-08-28T14:01:00+00:00", 5.525, 5.53, 5.52, 5.5297, 18058.0], ["2026-08-28T14:02:00+00:00", 5.53, 5.55, 5.5299, 5.545, 18351.0], ["2026-08-28T14:03:00+00:00", 5.55, 5.55, 5.53, 5.53, 53805.0], ["2026-08-28T14:04:00+00:00", 5.5325, 5.535, 5.51, 5.51, 33579.0], ["2026-08-28T14:05:00+00:00", 5.515, 5.52, 5.5, 5.515, 107817.0], ["2026-08-28T14:06:00+00:00", 5.5101, 5.52, 5.505, 5.52, 50632.0], ["2026-08-28T14:07:00+00:00", 5.5199, 5.52, 5.51, 5.519, 33502.0], ["2026-08-28T14:08:00+00:00", 5.515, 5.52, 5.51, 5.515, 19918.0], ["2026-08-28T14:09:00+00:00", 5.52, 5.52, 5.5001, 5.5001, 34132.0], ["2026-08-28T14:10:00+00:00", 5.505, 5.51, 5.48, 5.49, 76577.0], ["2026-08-28T14:11:00+00:00", 5.49, 5.5, 5.485, 5.49, 32700.0], ["2026-08-28T14:12:00+00:00", 5.5, 5.5, 5.4901, 5.495, 63004.0], ["2026-08-28T14:13:00+00:00", 5.495, 5.505, 5.49, 5.5, 77120.0], ["2026-08-28T14:14:00+00:00", 5.5001, 5.505, 5.49, 5.495, 31368.0], ["2026-08-28T14:15:00+00:00", 5.495, 5.5188, 5.495, 5.505, 359729.0], ["2026-08-28T14:16:00+00:00", 5.505, 5.52, 5.5, 5.5199, 75766.0], ["2026-08-28T14:17:00+00:00", 5.52, 5.5286, 5.51, 5.5212, 74845.0], ["2026-08-28T14:18:00+00:00", 5.525, 5.53, 5.52, 5.53, 33896.0], ["2026-08-28T14:19:00+00:00", 5.525, 5.5375, 5.52, 5.525, 56907.0], ["2026-08-28T14:20:00+00:00", 5.53, 5.5395, 5.525, 5.53, 19958.0], ["2026-08-28T14:21:00+00:00", 5.54, 5.54, 5.525, 5.535, 18027.0], ["2026-08-28T14:22:00+00:00", 5.535, 5.555, 5.53, 5.545, 93410.0], ["2026-08-28T14:23:00+00:00", 5.55, 5.55, 5.53, 5.53, 53396.0], ["2026-08-28T14:24:00+00:00", 5.53, 5.54, 5.525, 5.5275, 29135.0], ["2026-08-28T14:25:00+00:00", 5.525, 5.53, 5.515, 5.515, 25782.0], ["2026-08-28T14:26:00+00:00", 5.515, 5.52, 5.51, 5.52, 15343.0], ["2026-08-28T14:27:00+00:00", 5.52, 5.52, 5.51, 5.52, 29880.0], ["2026-08-28T14:28:00+00:00", 5.515, 5.52, 5.51, 5.5197, 23458.0], ["2026-08-28T14:29:00+00:00", 5.515, 5.52, 5.51, 5.51, 19135.0], ["2026-08-28T14:30:00+00:00", 5.515, 5.52, 5.4926, 5.495, 87728.0], ["2026-08-28T14:31:00+00:00", 5.495, 5.51, 5.49, 5.505, 78134.0], ["2026-08-28T14:32:00+00:00", 5.5, 5.51, 5.495, 5.495, 103455.0], ["2026-08-28T14:33:00+00:00", 5.499, 5.499, 5.4801, 5.495, 74682.0], ["2026-08-28T14:34:00+00:00", 5.495, 5.5099, 5.49, 5.495, 68577.0], ["2026-08-28T14:35:00+00:00", 5.5, 5.5, 5.4911, 5.4988, 41237.0], ["2026-08-28T14:36:00+00:00", 5.4999, 5.51, 5.49, 5.51, 118170.0], ["2026-08-28T14:37:00+00:00", 5.51, 5.52, 5.51, 5.52, 39545.0], ["2026-08-28T14:38:00+00:00", 5.52, 5.52, 5.5113, 5.52, 24204.0], ["2026-08-28T14:39:00+00:00", 5.515, 5.53, 5.51, 5.53, 56438.0], ["2026-08-28T14:40:00+00:00", 5.525, 5.54, 5.5201, 5.5399, 34035.0], ["2026-08-28T14:41:00+00:00", 5.54, 5.54, 5.53, 5.535, 33479.0], ["2026-08-28T14:42:00+00:00", 5.535, 5.54, 5.52, 5.52, 62332.0], ["2026-08-28T14:43:00+00:00", 5.525, 5.53, 5.52, 5.5201, 80037.0], ["2026-08-28T14:44:00+00:00", 5.525, 5.53, 5.52, 5.525, 46809.0], ["2026-08-28T14:45:00+00:00", 5.53, 5.53, 5.52, 5.53, 28922.0], ["2026-08-28T14:46:00+00:00", 5.525, 5.53, 5.52, 5.53, 19741.0], ["2026-08-28T14:47:00+00:00", 5.525, 5.53, 5.52, 5.52, 17329.0], ["2026-08-28T14:48:00+00:00", 5.5295, 5.5388, 5.52, 5.535, 27117.0], ["2026-08-28T14:49:00+00:00", 5.53, 5.55, 5.53, 5.545, 73324.0], ["2026-08-28T14:50:00+00:00", 5.545, 5.555, 5.54, 5.555, 47191.0], ["2026-08-28T14:51:00+00:00", 5.555, 5.5599, 5.5545, 5.555, 27271.0], ["2026-08-28T14:52:00+00:00", 5.5501, 5.569, 5.5501, 5.555, 66594.0], ["2026-08-28T14:53:00+00:00", 5.555, 5.58, 5.555, 5.5712, 106685.0], ["2026-08-28T14:54:00+00:00", 5.575, 5.58, 5.56, 5.565, 110287.0], ["2026-08-28T14:55:00+00:00", 5.5648, 5.565, 5.56, 5.565, 22645.0], ["2026-08-28T14:56:00+00:00", 5.565, 5.58, 5.545, 5.57, 211149.0], ["2026-08-28T14:57:00+00:00", 5.57, 5.59, 5.56, 5.585, 156853.0], ["2026-08-28T14:58:00+00:00", 5.585, 5.585, 5.5701, 5.575, 40358.0], ["2026-08-28T14:59:00+00:00", 5.5725, 5.5799, 5.5513, 5.5599, 48547.0], ["2026-08-28T15:00:00+00:00", 5.5599, 5.56, 5.5401, 5.5498, 83544.0], ["2026-08-28T15:01:00+00:00", 5.55, 5.55, 5.54, 5.5401, 118516.0], ["2026-08-28T15:02:00+00:00", 5.55, 5.55, 5.54, 5.54, 16601.0], ["2026-08-28T15:03:00+00:00", 5.54, 5.5562, 5.54, 5.5562, 44645.0], ["2026-08-28T15:04:00+00:00", 5.555, 5.56, 5.5501, 5.555, 39303.0], ["2026-08-28T15:05:00+00:00", 5.555, 5.56, 5.545, 5.555, 174318.0], ["2026-08-28T15:06:00+00:00", 5.55, 5.57, 5.55, 5.57, 74109.0], ["2026-08-28T15:07:00+00:00", 5.5615, 5.57, 5.54, 5.57, 90804.0], ["2026-08-28T15:08:00+00:00", 5.565, 5.57, 5.545, 5.5499, 68578.0], ["2026-08-28T15:09:00+00:00", 5.545, 5.5499, 5.5411, 5.545, 15233.0], ["2026-08-28T15:10:00+00:00", 5.545, 5.55, 5.54, 5.5475, 15107.0], ["2026-08-28T15:11:00+00:00", 5.545, 5.5499, 5.54, 5.545, 7036.0], ["2026-08-28T15:12:00+00:00", 5.545, 5.56, 5.54, 5.56, 35091.0], ["2026-08-28T15:13:00+00:00", 5.555, 5.57, 5.555, 5.57, 28384.0], ["2026-08-28T15:14:00+00:00", 5.565, 5.57, 5.5601, 5.5688, 48719.0], ["2026-08-28T15:15:00+00:00", 5.565, 5.575, 5.565, 5.575, 38539.0], ["2026-08-28T15:16:00+00:00", 5.571, 5.579, 5.57, 5.575, 37058.0], ["2026-08-28T15:17:00+00:00", 5.575, 5.58, 5.56, 5.5699, 58165.0], ["2026-08-28T15:18:00+00:00", 5.5605, 5.5625, 5.545, 5.545, 65919.0], ["2026-08-28T15:19:00+00:00", 5.55, 5.55, 5.5401, 5.545, 22690.0], ["2026-08-28T15:20:00+00:00", 5.545, 5.555, 5.545, 5.555, 27552.0], ["2026-08-28T15:21:00+00:00", 5.555, 5.555, 5.5501, 5.555, 11630.0], ["2026-08-28T15:22:00+00:00", 5.555, 5.56, 5.555, 5.56, 11743.0], ["2026-08-28T15:23:00+00:00", 5.5577, 5.5577, 5.5505, 5.5505, 20839.0], ["2026-08-28T15:24:00+00:00", 5.56, 5.58, 5.55, 5.58, 183011.0], ["2026-08-28T15:25:00+00:00", 5.58, 5.5864, 5.575, 5.5864, 146735.0], ["2026-08-28T15:26:00+00:00", 5.5846, 5.59, 5.5701, 5.5795, 55573.0], ["2026-08-28T15:27:00+00:00", 5.575, 5.58, 5.57, 5.57, 18194.0], ["2026-08-28T15:28:00+00:00", 5.5701, 5.58, 5.5701, 5.575, 14024.0], ["2026-08-28T15:29:00+00:00", 5.58, 5.58, 5.57, 5.5701, 40095.0], ["2026-08-28T15:30:00+00:00", 5.575, 5.575, 5.57, 5.5701, 8778.0], ["2026-08-28T15:31:00+00:00", 5.57, 5.58, 5.56, 5.565, 55270.0], ["2026-08-28T15:32:00+00:00", 5.565, 5.57, 5.56, 5.565, 58910.0], ["2026-08-28T15:33:00+00:00", 5.565, 5.57, 5.56, 5.5601, 41121.0], ["2026-08-28T15:34:00+00:00", 5.565, 5.57, 5.56, 5.565, 35275.0], ["2026-08-28T15:35:00+00:00", 5.565, 5.5664, 5.55, 5.555, 83734.0], ["2026-08-28T15:36:00+00:00", 5.56, 5.56, 5.555, 5.56, 31771.0], ["2026-08-28T15:37:00+00:00", 5.555, 5.56, 5.55, 5.55, 82995.0], ["2026-08-28T15:38:00+00:00", 5.5513, 5.56, 5.55, 5.55, 61262.0], ["2026-08-28T15:39:00+00:00", 5.5501, 5.56, 5.55, 5.555, 37250.0], ["2026-08-28T15:40:00+00:00", 5.555, 5.56, 5.5513, 5.555, 18863.0], ["2026-08-28T15:41:00+00:00", 5.555, 5.56, 5.5501, 5.555, 42232.0], ["2026-08-28T15:42:00+00:00", 5.555, 5.56, 5.55, 5.555, 7843.0], ["2026-08-28T15:43:00+00:00", 5.56, 5.57, 5.55, 5.56, 47653.0], ["2026-08-28T15:44:00+00:00", 5.5623, 5.57, 5.55, 5.56, 32824.0], ["2026-08-28T15:45:00+00:00", 5.55, 5.56, 5.55, 5.555, 39265.0], ["2026-08-28T15:46:00+00:00", 5.5503, 5.56, 5.55, 5.55, 46515.0], ["2026-08-28T15:47:00+00:00", 5.555, 5.56, 5.54, 5.55, 166748.0], ["2026-08-28T15:48:00+00:00", 5.55, 5.56, 5.545, 5.55, 47729.0], ["2026-08-28T15:49:00+00:00", 5.545, 5.545, 5.53, 5.53, 57457.0], ["2026-08-28T15:50:00+00:00", 5.53, 5.54, 5.52, 5.52, 48651.0], ["2026-08-28T15:51:00+00:00", 5.52, 5.53, 5.51, 5.5102, 57744.0], ["2026-08-28T15:52:00+00:00", 5.513, 5.52, 5.51, 5.51, 20059.0], ["2026-08-28T15:53:00+00:00", 5.51, 5.52, 5.51, 5.51, 16729.0], ["2026-08-28T15:54:00+00:00", 5.51, 5.515, 5.5, 5.515, 65232.0], ["2026-08-28T15:55:00+00:00", 5.515, 5.52, 5.51, 5.51, 51825.0], ["2026-08-28T15:56:00+00:00", 5.515, 5.52, 5.5, 5.502, 42654.0], ["2026-08-28T15:57:00+00:00", 5.505, 5.51, 5.49, 5.51, 140620.0], ["2026-08-28T15:58:00+00:00", 5.51, 5.515, 5.5, 5.505, 40274.0], ["2026-08-28T15:59:00+00:00", 5.5, 5.51, 5.5, 5.505, 24886.0], ["2026-08-28T16:00:00+00:00", 5.505, 5.51, 5.5, 5.5051, 25567.0], ["2026-08-28T16:01:00+00:00", 5.51, 5.51, 5.5, 5.5001, 78339.0], ["2026-08-28T16:02:00+00:00", 5.5, 5.51, 5.5, 5.5059, 60826.0], ["2026-08-28T16:03:00+00:00", 5.505, 5.51, 5.5, 5.51, 24748.0], ["2026-08-28T16:04:00+00:00", 5.51, 5.52, 5.5, 5.505, 53648.0], ["2026-08-28T16:05:00+00:00", 5.501, 5.51, 5.5, 5.5001, 8360.0], ["2026-08-28T16:06:00+00:00", 5.51, 5.51, 5.5, 5.508, 14494.0], ["2026-08-28T16:07:00+00:00", 5.5, 5.52, 5.5, 5.515, 31446.0], ["2026-08-28T16:08:00+00:00", 5.52, 5.52, 5.51, 5.51, 33281.0], ["2026-08-28T16:09:00+00:00", 5.5125, 5.52, 5.51, 5.515, 21400.0], ["2026-08-28T16:10:00+00:00", 5.515, 5.53, 5.51, 5.5299, 75784.0], ["2026-08-28T16:11:00+00:00", 5.525, 5.53, 5.52, 5.525, 7363.0], ["2026-08-28T16:12:00+00:00", 5.52, 5.53, 5.515, 5.52, 69886.0], ["2026-08-28T16:13:00+00:00", 5.52, 5.53, 5.52, 5.53, 19950.0], ["2026-08-28T16:14:00+00:00", 5.525, 5.53, 5.52, 5.53, 14047.0], ["2026-08-28T16:15:00+00:00", 5.52, 5.53, 5.5, 5.5099, 146873.0], ["2026-08-28T16:16:00+00:00", 5.5, 5.51, 5.5, 5.5, 22784.0], ["2026-08-28T16:17:00+00:00", 5.51, 5.51, 5.5, 5.5, 14525.0], ["2026-08-28T16:18:00+00:00", 5.51, 5.51, 5.5, 5.51, 35430.0], ["2026-08-28T16:19:00+00:00", 5.51, 5.51, 5.49, 5.5, 34210.0], ["2026-08-28T16:20:00+00:00", 5.5, 5.5, 5.48, 5.49, 31631.0], ["2026-08-28T16:21:00+00:00", 5.49, 5.49, 5.48, 5.485, 22605.0], ["2026-08-28T16:22:00+00:00", 5.49, 5.49, 5.48, 5.481, 96295.0], ["2026-08-28T16:23:00+00:00", 5.4822, 5.49, 5.46, 5.46, 66315.0], ["2026-08-28T16:24:00+00:00", 5.46, 5.47, 5.46, 5.46, 37902.0], ["2026-08-28T16:25:00+00:00", 5.465, 5.475, 5.46, 5.475, 40314.0], ["2026-08-28T16:26:00+00:00", 5.4701, 5.48, 5.46, 5.47, 114071.0], ["2026-08-28T16:27:00+00:00", 5.48, 5.48, 5.47, 5.48, 20234.0], ["2026-08-28T16:28:00+00:00", 5.475, 5.49, 5.47, 5.49, 43279.0], ["2026-08-28T16:29:00+00:00", 5.48, 5.49, 5.48, 5.482, 24118.0], ["2026-08-28T16:30:00+00:00", 5.485, 5.49, 5.48, 5.49, 17544.0], ["2026-08-28T16:31:00+00:00", 5.48, 5.5, 5.48, 5.5, 35206.0], ["2026-08-28T16:32:00+00:00", 5.495, 5.51, 5.49, 5.5, 122417.0], ["2026-08-28T16:33:00+00:00", 5.51, 5.51, 5.5, 5.51, 18815.0], ["2026-08-28T16:34:00+00:00", 5.505, 5.51, 5.49, 5.49, 49030.0], ["2026-08-28T16:35:00+00:00", 5.5, 5.51, 5.49, 5.5, 33901.0], ["2026-08-28T16:36:00+00:00", 5.51, 5.51, 5.5, 5.505, 29532.0], ["2026-08-28T16:37:00+00:00", 5.5, 5.51, 5.5, 5.51, 20815.0], ["2026-08-28T16:38:00+00:00", 5.5, 5.51, 5.49, 5.5, 37197.0], ["2026-08-28T16:39:00+00:00", 5.49, 5.5, 5.47, 5.485, 73570.0], ["2026-08-28T16:40:00+00:00", 5.49, 5.49, 5.47, 5.47, 90862.0], ["2026-08-28T16:41:00+00:00", 5.48, 5.48, 5.46, 5.47, 23442.0], ["2026-08-28T16:42:00+00:00", 5.465, 5.47, 5.46, 5.46, 4887.0], ["2026-08-28T16:43:00+00:00", 5.465, 5.47, 5.46, 5.47, 36085.0], ["2026-08-28T16:44:00+00:00", 5.46, 5.47, 5.46, 5.46, 27023.0], ["2026-08-28T16:45:00+00:00", 5.465, 5.48, 5.46, 5.48, 69390.0], ["2026-08-28T16:46:00+00:00", 5.4715, 5.48, 5.47, 5.48, 22458.0], ["2026-08-28T16:47:00+00:00", 5.47, 5.48, 5.47, 5.48, 24696.0], ["2026-08-28T16:48:00+00:00", 5.479, 5.5, 5.47, 5.5, 100033.0], ["2026-08-28T16:49:00+00:00", 5.499, 5.51, 5.49, 5.495, 76899.0], ["2026-08-28T16:50:00+00:00", 5.5, 5.51, 5.49, 5.5, 131380.0], ["2026-08-28T16:51:00+00:00", 5.5, 5.51, 5.5, 5.509, 36087.0], ["2026-08-28T16:52:00+00:00", 5.5, 5.51, 5.5, 5.51, 45438.0], ["2026-08-28T16:53:00+00:00", 5.505, 5.51, 5.5, 5.5, 63783.0], ["2026-08-28T16:54:00+00:00", 5.4903, 5.5, 5.49, 5.495, 33754.0], ["2026-08-28T16:55:00+00:00", 5.5, 5.5, 5.49, 5.49, 32936.0], ["2026-08-28T16:56:00+00:00", 5.499, 5.5, 5.49, 5.5, 8300.0], ["2026-08-28T16:57:00+00:00", 5.495, 5.5, 5.49, 5.5, 5777.0], ["2026-08-28T16:58:00+00:00", 5.49, 5.5, 5.49, 5.5, 9336.0], ["2026-08-28T16:59:00+00:00", 5.49, 5.5, 5.49, 5.491, 15813.0], ["2026-08-28T17:00:00+00:00", 5.49, 5.4938, 5.46, 5.465, 61064.0], ["2026-08-28T17:01:00+00:00", 5.465, 5.47, 5.46, 5.46, 18855.0], ["2026-08-28T17:02:00+00:00", 5.4605, 5.47, 5.45, 5.45, 84413.0], ["2026-08-28T17:03:00+00:00", 5.46, 5.47, 5.45, 5.47, 35631.0], ["2026-08-28T17:04:00+00:00", 5.46, 5.47, 5.46, 5.461, 24378.0], ["2026-08-28T17:05:00+00:00", 5.4601, 5.48, 5.46, 5.48, 145292.0], ["2026-08-28T17:06:00+00:00", 5.47, 5.48, 5.47, 5.4701, 34071.0], ["2026-08-28T17:07:00+00:00", 5.47, 5.48, 5.46, 5.47, 58719.0], ["2026-08-28T17:08:00+00:00", 5.46, 5.47, 5.46, 5.47, 30592.0], ["2026-08-28T17:09:00+00:00", 5.47, 5.47, 5.46, 5.465, 24082.0], ["2026-08-28T17:10:00+00:00", 5.46, 5.47, 5.46, 5.46, 13110.0], ["2026-08-28T17:11:00+00:00", 5.46, 5.4785, 5.46, 5.475, 56230.0], ["2026-08-28T17:12:00+00:00", 5.471, 5.48, 5.47, 5.47, 37218.0], ["2026-08-28T17:13:00+00:00", 5.47, 5.48, 5.47, 5.48, 27428.0], ["2026-08-28T17:14:00+00:00", 5.475, 5.485, 5.47, 5.48, 65945.0], ["2026-08-28T17:15:00+00:00", 5.48, 5.49, 5.48, 5.49, 22032.0], ["2026-08-28T17:16:00+00:00", 5.49, 5.49, 5.47, 5.48, 35001.0], ["2026-08-28T17:17:00+00:00", 5.47, 5.48, 5.47, 5.48, 16819.0], ["2026-08-28T17:18:00+00:00", 5.48, 5.48, 5.47, 5.48, 24993.0], ["2026-08-28T17:19:00+00:00", 5.47, 5.49, 5.47, 5.48, 50235.0], ["2026-08-28T17:20:00+00:00", 5.49, 5.49, 5.48, 5.48, 10861.0], ["2026-08-28T17:21:00+00:00", 5.4895, 5.49, 5.48, 5.485, 12027.0], ["2026-08-28T17:22:00+00:00", 5.485, 5.4899, 5.48, 5.485, 24943.0], ["2026-08-28T17:23:00+00:00", 5.48, 5.49, 5.48, 5.485, 35044.0], ["2026-08-28T17:24:00+00:00", 5.4899, 5.495, 5.4899, 5.495, 43569.0], ["2026-08-28T17:25:00+00:00", 5.495, 5.495, 5.48, 5.485, 29965.0], ["2026-08-28T17:26:00+00:00", 5.4801, 5.485, 5.48, 5.485, 10653.0], ["2026-08-28T17:27:00+00:00", 5.485, 5.485, 5.48, 5.485, 8170.0], ["2026-08-28T17:28:00+00:00", 5.485, 5.49, 5.48, 5.49, 11738.0], ["2026-08-28T17:29:00+00:00", 5.485, 5.49, 5.48, 5.485, 8376.0], ["2026-08-28T17:30:00+00:00", 5.485, 5.49, 5.48, 5.485, 49379.0], ["2026-08-28T17:31:00+00:00", 5.49, 5.49, 5.484, 5.4899, 6536.0], ["2026-08-28T17:32:00+00:00", 5.485, 5.49, 5.48, 5.4801, 11786.0], ["2026-08-28T17:33:00+00:00", 5.48, 5.485, 5.47, 5.4713, 56306.0], ["2026-08-28T17:34:00+00:00", 5.47, 5.47, 5.46, 5.465, 30445.0], ["2026-08-28T17:35:00+00:00", 5.465, 5.475, 5.465, 5.4715, 28621.0], ["2026-08-28T17:36:00+00:00", 5.471, 5.48, 5.47, 5.4701, 20297.0], ["2026-08-28T17:37:00+00:00", 5.47, 5.48, 5.465, 5.465, 65884.0], ["2026-08-28T17:38:00+00:00", 5.4678, 5.48, 5.46, 5.47, 34894.0], ["2026-08-28T17:39:00+00:00", 5.47, 5.48, 5.46, 5.46, 29019.0], ["2026-08-28T17:40:00+00:00", 5.47, 5.47, 5.46, 5.465, 12880.0], ["2026-08-28T17:41:00+00:00", 5.46, 5.47, 5.451, 5.455, 44533.0], ["2026-08-28T17:42:00+00:00", 5.4573, 5.47, 5.455, 5.47, 45912.0], ["2026-08-28T17:43:00+00:00", 5.4611, 5.47, 5.46, 5.47, 27108.0], ["2026-08-28T17:44:00+00:00", 5.465, 5.47, 5.46, 5.46, 11733.0], ["2026-08-28T17:45:00+00:00", 5.46, 5.47, 5.46, 5.465, 14887.0], ["2026-08-28T17:46:00+00:00", 5.465, 5.47, 5.46, 5.469, 11970.0], ["2026-08-28T17:47:00+00:00", 5.4684, 5.47, 5.46, 5.47, 6547.0], ["2026-08-28T17:48:00+00:00", 5.465, 5.47, 5.4612, 5.465, 9122.0], ["2026-08-28T17:49:00+00:00", 5.465, 5.475, 5.465, 5.475, 94366.0], ["2026-08-28T17:50:00+00:00", 5.47, 5.48, 5.47, 5.475, 29249.0], ["2026-08-28T17:51:00+00:00", 5.47, 5.47, 5.46, 5.47, 45019.0], ["2026-08-28T17:52:00+00:00", 5.465, 5.47, 5.46, 5.47, 12076.0], ["2026-08-28T17:53:00+00:00", 5.47, 5.47, 5.46, 5.47, 24931.0], ["2026-08-28T17:54:00+00:00", 5.469, 5.48, 5.465, 5.48, 31616.0], ["2026-08-28T17:55:00+00:00", 5.475, 5.48, 5.47, 5.48, 11721.0], ["2026-08-28T17:56:00+00:00", 5.47, 5.47, 5.46, 5.47, 31454.0], ["2026-08-28T17:57:00+00:00", 5.465, 5.4799, 5.465, 5.4705, 19618.0], ["2026-08-28T17:58:00+00:00", 5.47, 5.475, 5.46, 5.475, 44005.0], ["2026-08-28T17:59:00+00:00", 5.475, 5.48, 5.47, 5.48, 28637.0], ["2026-08-28T18:00:00+00:00", 5.475, 5.48, 5.47, 5.475, 11449.0], ["2026-08-28T18:01:00+00:00", 5.47, 5.48, 5.47, 5.475, 20660.0], ["2026-08-28T18:02:00+00:00", 5.47, 5.48, 5.47, 5.475, 7329.0], ["2026-08-28T18:03:00+00:00", 5.475, 5.48, 5.4731, 5.4755, 145808.0], ["2026-08-28T18:04:00+00:00", 5.47, 5.48, 5.47, 5.48, 11204.0], ["2026-08-28T18:05:00+00:00", 5.475, 5.48, 5.465, 5.465, 50367.0], ["2026-08-28T18:06:00+00:00", 5.465, 5.47, 5.45, 5.46, 26030.0], ["2026-08-28T18:07:00+00:00", 5.4511, 5.47, 5.45, 5.465, 39721.0], ["2026-08-28T18:08:00+00:00", 5.465, 5.47, 5.46, 5.47, 19987.0], ["2026-08-28T18:09:00+00:00", 5.47, 5.47, 5.46, 5.46, 11603.0], ["2026-08-28T18:10:00+00:00", 5.46, 5.47, 5.46, 5.465, 8047.0], ["2026-08-28T18:11:00+00:00", 5.465, 5.47, 5.46, 5.465, 10067.0], ["2026-08-28T18:12:00+00:00", 5.4601, 5.465, 5.4501, 5.46, 35753.0], ["2026-08-28T18:13:00+00:00", 5.456, 5.46, 5.445, 5.445, 109819.0], ["2026-08-28T18:14:00+00:00", 5.44, 5.45, 5.44, 5.445, 28982.0], ["2026-08-28T18:15:00+00:00", 5.445, 5.45, 5.445, 5.445, 17969.0], ["2026-08-28T18:16:00+00:00", 5.445, 5.45, 5.44, 5.45, 25786.0], ["2026-08-28T18:17:00+00:00", 5.445, 5.455, 5.445, 5.455, 48952.0], ["2026-08-28T18:18:00+00:00", 5.46, 5.46, 5.45, 5.455, 5060.0], ["2026-08-28T18:19:00+00:00", 5.455, 5.46, 5.4501, 5.455, 9411.0], ["2026-08-28T18:20:00+00:00", 5.455, 5.46, 5.445, 5.445, 37070.0], ["2026-08-28T18:21:00+00:00", 5.445, 5.45, 5.44, 5.445, 9361.0], ["2026-08-28T18:22:00+00:00", 5.445, 5.445, 5.43, 5.435, 28461.0], ["2026-08-28T18:23:00+00:00", 5.435, 5.44, 5.43, 5.4301, 20199.0], ["2026-08-28T18:24:00+00:00", 5.4301, 5.431, 5.4225, 5.425, 29439.0], ["2026-08-28T18:25:00+00:00", 5.425, 5.43, 5.42, 5.425, 18700.0], ["2026-08-28T18:26:00+00:00", 5.425, 5.43, 5.423, 5.4288, 19834.0], ["2026-08-28T18:27:00+00:00", 5.43, 5.44, 5.4225, 5.44, 57408.0], ["2026-08-28T18:28:00+00:00", 5.4312, 5.44, 5.43, 5.435, 6728.0], ["2026-08-28T18:29:00+00:00", 5.44, 5.44, 5.43, 5.435, 19483.0], ["2026-08-28T18:30:00+00:00", 5.435, 5.439, 5.43, 5.435, 6677.0], ["2026-08-28T18:31:00+00:00", 5.435, 5.44, 5.43, 5.43, 16114.0], ["2026-08-28T18:32:00+00:00", 5.435, 5.44, 5.431, 5.435, 9811.0], ["2026-08-28T18:33:00+00:00", 5.43, 5.44, 5.425, 5.4299, 40127.0], ["2026-08-28T18:34:00+00:00", 5.425, 5.43, 5.425, 5.4299, 61266.0], ["2026-08-28T18:35:00+00:00", 5.43, 5.44, 5.425, 5.435, 77639.0], ["2026-08-28T18:36:00+00:00", 5.435, 5.44, 5.43, 5.435, 15694.0], ["2026-08-28T18:37:00+00:00", 5.44, 5.44, 5.43, 5.4312, 11683.0], ["2026-08-28T18:38:00+00:00", 5.435, 5.44, 5.425, 5.435, 106377.0], ["2026-08-28T18:39:00+00:00", 5.43, 5.44, 5.43, 5.435, 9807.0], ["2026-08-28T18:40:00+00:00", 5.4399, 5.44, 5.43, 5.4399, 7494.0], ["2026-08-28T18:41:00+00:00", 5.435, 5.44, 5.43, 5.4365, 9968.0], ["2026-08-28T18:42:00+00:00", 5.435, 5.44, 5.43, 5.435, 9651.0], ["2026-08-28T18:43:00+00:00", 5.43, 5.44, 5.43, 5.4363, 36255.0], ["2026-08-28T18:44:00+00:00", 5.435, 5.44, 5.43, 5.435, 37810.0], ["2026-08-28T18:45:00+00:00", 5.44, 5.45, 5.435, 5.445, 63371.0], ["2026-08-28T18:46:00+00:00", 5.445, 5.45, 5.44, 5.445, 19426.0], ["2026-08-28T18:47:00+00:00", 5.441, 5.45, 5.43, 5.435, 43460.0], ["2026-08-28T18:48:00+00:00", 5.435, 5.435, 5.43, 5.43, 8363.0], ["2026-08-28T18:49:00+00:00", 5.4301, 5.439, 5.43, 5.435, 20138.0], ["2026-08-28T18:50:00+00:00", 5.43, 5.43, 5.42, 5.42, 77042.0], ["2026-08-28T18:51:00+00:00", 5.42, 5.43, 5.42, 5.425, 11959.0], ["2026-08-28T18:52:00+00:00", 5.43, 5.43, 5.42, 5.42, 20067.0], ["2026-08-28T18:53:00+00:00", 5.425, 5.43, 5.42, 5.425, 13959.0], ["2026-08-28T18:54:00+00:00", 5.425, 5.43, 5.42, 5.425, 10101.0], ["2026-08-28T18:55:00+00:00", 5.425, 5.425, 5.42, 5.4201, 12373.0], ["2026-08-28T18:56:00+00:00", 5.42, 5.43, 5.42, 5.425, 9705.0], ["2026-08-28T18:57:00+00:00", 5.425, 5.43, 5.42, 5.425, 14362.0], ["2026-08-28T18:58:00+00:00", 5.42, 5.43, 5.42, 5.42, 11024.0], ["2026-08-28T18:59:00+00:00", 5.425, 5.43, 5.42, 5.43, 26749.0], ["2026-08-28T19:00:00+00:00", 5.43, 5.43, 5.42, 5.425, 14128.0], ["2026-08-28T19:01:00+00:00", 5.425, 5.44, 5.42, 5.435, 81813.0], ["2026-08-28T19:02:00+00:00", 5.43, 5.44, 5.43, 5.43, 27844.0], ["2026-08-28T19:03:00+00:00", 5.43, 5.44, 5.42, 5.43, 37316.0], ["2026-08-28T19:04:00+00:00", 5.425, 5.44, 5.42, 5.43, 53012.0], ["2026-08-28T19:05:00+00:00", 5.43, 5.45, 5.43, 5.45, 192097.0], ["2026-08-28T19:06:00+00:00", 5.445, 5.45, 5.44, 5.445, 25075.0], ["2026-08-28T19:07:00+00:00", 5.45, 5.45, 5.44, 5.44, 12282.0], ["2026-08-28T19:08:00+00:00", 5.44, 5.45, 5.44, 5.445, 34991.0], ["2026-08-28T19:09:00+00:00", 5.45, 5.45, 5.44, 5.45, 33437.0], ["2026-08-28T19:10:00+00:00", 5.4488, 5.45, 5.44, 5.45, 19040.0], ["2026-08-28T19:11:00+00:00", 5.445, 5.45, 5.44, 5.445, 13250.0], ["2026-08-28T19:12:00+00:00", 5.45, 5.46, 5.44, 5.45, 61794.0], ["2026-08-28T19:13:00+00:00", 5.45, 5.46, 5.45, 5.46, 29671.0], ["2026-08-28T19:14:00+00:00", 5.4511, 5.46, 5.45, 5.455, 52521.0], ["2026-08-28T19:15:00+00:00", 5.45, 5.46, 5.44, 5.445, 94232.0], ["2026-08-28T19:16:00+00:00", 5.44, 5.45, 5.44, 5.44, 16182.0], ["2026-08-28T19:17:00+00:00", 5.4485, 5.45, 5.44, 5.445, 11147.0], ["2026-08-28T19:18:00+00:00", 5.445, 5.45, 5.44, 5.445, 21458.0], ["2026-08-28T19:19:00+00:00", 5.44, 5.45, 5.44, 5.4485, 16707.0], ["2026-08-28T19:20:00+00:00", 5.45, 5.45, 5.44, 5.449, 14952.0], ["2026-08-28T19:21:00+00:00", 5.45, 5.455, 5.44, 5.445, 114263.0], ["2026-08-28T19:22:00+00:00", 5.445, 5.45, 5.44, 5.44, 9497.0], ["2026-08-28T19:23:00+00:00", 5.44, 5.45, 5.44, 5.44, 14941.0], ["2026-08-28T19:24:00+00:00", 5.44, 5.44, 5.43, 5.435, 55637.0], ["2026-08-28T19:25:00+00:00", 5.435, 5.44, 5.43, 5.435, 33984.0], ["2026-08-28T19:26:00+00:00", 5.44, 5.44, 5.43, 5.44, 13493.0], ["2026-08-28T19:27:00+00:00", 5.435, 5.45, 5.43, 5.445, 67623.0], ["2026-08-28T19:28:00+00:00", 5.445, 5.4499, 5.44, 5.445, 31949.0], ["2026-08-28T19:29:00+00:00", 5.44, 5.45, 5.44, 5.44, 38392.0], ["2026-08-28T19:30:00+00:00", 5.445, 5.45, 5.44, 5.445, 33335.0], ["2026-08-28T19:31:00+00:00", 5.445, 5.45, 5.44, 5.445, 28698.0], ["2026-08-28T19:32:00+00:00", 5.45, 5.46, 5.44, 5.455, 79528.0], ["2026-08-28T19:33:00+00:00", 5.45, 5.46, 5.45, 5.4599, 26257.0], ["2026-08-28T19:34:00+00:00", 5.455, 5.46, 5.45, 5.455, 59796.0], ["2026-08-28T19:35:00+00:00", 5.455, 5.455, 5.44, 5.445, 102116.0], ["2026-08-28T19:36:00+00:00", 5.44, 5.45, 5.44, 5.45, 23941.0], ["2026-08-28T19:37:00+00:00", 5.445, 5.45, 5.44, 5.445, 20283.0], ["2026-08-28T19:38:00+00:00", 5.44, 5.45, 5.44, 5.445, 37636.0], ["2026-08-28T19:39:00+00:00", 5.44, 5.46, 5.44, 5.455, 107654.0], ["2026-08-28T19:40:00+00:00", 5.455, 5.46, 5.44, 5.4415, 195571.0], ["2026-08-28T19:41:00+00:00", 5.44, 5.45, 5.44, 5.445, 43267.0], ["2026-08-28T19:42:00+00:00", 5.445, 5.445, 5.425, 5.43, 125496.0], ["2026-08-28T19:43:00+00:00", 5.435, 5.45, 5.425, 5.445, 340699.0], ["2026-08-28T19:44:00+00:00", 5.44, 5.45, 5.43, 5.435, 87845.0], ["2026-08-28T19:45:00+00:00", 5.44, 5.44, 5.43, 5.435, 318631.0], ["2026-08-28T19:46:00+00:00", 5.435, 5.44, 5.43, 5.44, 55707.0], ["2026-08-28T19:47:00+00:00", 5.44, 5.44, 5.42, 5.435, 341601.0], ["2026-08-28T19:48:00+00:00", 5.43, 5.44, 5.43, 5.435, 35723.0], ["2026-08-28T19:49:00+00:00", 5.435, 5.44, 5.43, 5.435, 35708.0], ["2026-08-28T19:50:00+00:00", 5.44, 5.45, 5.435, 5.445, 75812.0], ["2026-08-28T19:51:00+00:00", 5.45, 5.45, 5.43, 5.43, 133437.0], ["2026-08-28T19:52:00+00:00", 5.43, 5.4399, 5.42, 5.425, 179867.0], ["2026-08-28T19:53:00+00:00", 5.4248, 5.425, 5.41, 5.41, 434631.0], ["2026-08-28T19:54:00+00:00", 5.4101, 5.42, 5.405, 5.415, 156963.0], ["2026-08-28T19:55:00+00:00", 5.415, 5.425, 5.4101, 5.425, 390048.0], ["2026-08-28T19:56:00+00:00", 5.425, 5.445, 5.42, 5.4399, 277666.0], ["2026-08-28T19:57:00+00:00", 5.435, 5.44, 5.415, 5.421, 566408.0], ["2026-08-28T19:58:00+00:00", 5.425, 5.43, 5.42, 5.425, 260803.0], ["2026-08-28T19:59:00+00:00", 5.425, 5.45, 5.42, 5.44, 1335603.0], ["2026-08-28T20:00:00+00:00", 5.445, 5.445, 5.43, 5.43, 9827.0]]