[["2026-08-28T13:30:00+00:00", 9.62, 9.69, 9.6, 9.64, 248968.0], ["2026-08-28T13:31:00+00:00", 9.65, 9.7662, 9.65, 9.7585, 73295.0], ["2026-08-28T13:32:00+00:00", 9.76, 9.805, 9.76, 9.78, 119959.0], ["2026-08-28T13:33:00+00:00", 9.765, 9.83, 9.7376, 9.83, 49908.0], ["2026-08-28T13:34:00+00:00", 9.82, 9.835, 9.78, 9.825, 68243.0], ["2026-08-28T13:35:00+00:00", 9.8299, 9.835, 9.745, 9.8101, 91137.0], ["2026-08-28T13:36:00+00:00", 9.8, 9.8, 9.7001, 9.7363, 108045.0], ["2026-08-28T13:37:00+00:00", 9.74, 9.78, 9.735, 9.77, 217610.0], ["2026-08-28T13:38:00+00:00", 9.77, 9.8198, 9.7601, 9.785, 74823.0], ["2026-08-28T13:39:00+00:00", 9.78, 9.835, 9.7701, 9.795, 38079.0], ["2026-08-28T13:40:00+00:00", 9.795, 9.7971, 9.74, 9.7499, 41712.0], ["2026-08-28T13:41:00+00:00", 9.75, 9.79, 9.75, 9.77, 35995.0], ["2026-08-28T13:42:00+00:00", 9.78, 9.78, 9.66, 9.6799, 85308.0], ["2026-08-28T13:43:00+00:00", 9.68, 9.75, 9.67, 9.75, 66923.0], ["2026-08-28T13:44:00+00:00", 9.75, 9.7551, 9.715, 9.715, 34785.0], ["2026-08-28T13:45:00+00:00", 9.7181, 9.7299, 9.68, 9.69, 57295.0], ["2026-08-28T13:46:00+00:00", 9.685, 9.685, 9.61, 9.615, 183553.0], ["2026-08-28T13:47:00+00:00", 9.615, 9.665, 9.615, 9.655, 77909.0], ["2026-08-28T13:48:00+00:00", 9.66, 9.6799, 9.64, 9.675, 68473.0], ["2026-08-28T13:49:00+00:00", 9.675, 9.685, 9.625, 9.65, 125491.0], ["2026-08-28T13:50:00+00:00", 9.65, 9.6898, 9.62, 9.635, 59288.0], ["2026-08-28T13:51:00+00:00", 9.635, 9.66, 9.6226, 9.635, 33276.0], ["2026-08-28T13:52:00+00:00", 9.6358, 9.655, 9.63, 9.645, 54815.0], ["2026-08-28T13:53:00+00:00", 9.65, 9.6799, 9.64, 9.655, 33934.0], ["2026-08-28T13:54:00+00:00", 9.6551, 9.6551, 9.625, 9.645, 64206.0], ["2026-08-28T13:55:00+00:00", 9.6401, 9.685, 9.605, 9.66, 95612.0], ["2026-08-28T13:56:00+00:00", 9.6603, 9.6796, 9.64, 9.66, 72803.0], ["2026-08-28T13:57:00+00:00", 9.655, 9.6599, 9.64, 9.645, 19668.0], ["2026-08-28T13:58:00+00:00", 9.645, 9.675, 9.645, 9.655, 100054.0], ["2026-08-28T13:59:00+00:00", 9.66, 9.67, 9.635, 9.64, 49517.0], ["2026-08-28T14:00:00+00:00", 9.63, 9.7197, 9.61, 9.675, 109796.0], ["2026-08-28T14:01:00+00:00", 9.67, 9.67, 9.59, 9.6001, 77703.0], ["2026-08-28T14:02:00+00:00", 9.6, 9.62, 9.57, 9.585, 46901.0], ["2026-08-28T14:03:00+00:00", 9.585, 9.585, 9.56, 9.565, 42465.0], ["2026-08-28T14:04:00+00:00", 9.56, 9.595, 9.55, 9.58, 60982.0], ["2026-08-28T14:05:00+00:00", 9.575, 9.5797, 9.53, 9.53, 115324.0], ["2026-08-28T14:06:00+00:00", 9.5299, 9.53, 9.45, 9.4715, 305087.0], ["2026-08-28T14:07:00+00:00", 9.465, 9.48, 9.43, 9.455, 186225.0], ["2026-08-28T14:08:00+00:00", 9.455, 9.47, 9.445, 9.47, 93013.0], ["2026-08-28T14:09:00+00:00", 9.475, 9.485, 9.431, 9.44, 63400.0], ["2026-08-28T14:10:00+00:00", 9.435, 9.475, 9.41, 9.415, 72472.0], ["2026-08-28T14:11:00+00:00", 9.415, 9.4295, 9.4, 9.412, 46958.0], ["2026-08-28T14:12:00+00:00", 9.41, 9.46, 9.4, 9.445, 87825.0], ["2026-08-28T14:13:00+00:00", 9.4406, 9.45, 9.39, 9.405, 145428.0], ["2026-08-28T14:14:00+00:00", 9.405, 9.435, 9.395, 9.41, 68079.0], ["2026-08-28T14:15:00+00:00", 9.4196, 9.425, 9.39, 9.425, 99286.0], ["2026-08-28T14:16:00+00:00", 9.4299, 9.4695, 9.42, 9.465, 55093.0], ["2026-08-28T14:17:00+00:00", 9.465, 9.47, 9.435, 9.455, 108182.0], ["2026-08-28T14:18:00+00:00", 9.455, 9.485, 9.45, 9.485, 71746.0], ["2026-08-28T14:19:00+00:00", 9.4899, 9.505, 9.475, 9.48, 87382.0], ["2026-08-28T14:20:00+00:00", 9.48, 9.5081, 9.47, 9.485, 296001.0], ["2026-08-28T14:21:00+00:00", 9.48, 9.51, 9.47, 9.49, 342303.0], ["2026-08-28T14:22:00+00:00", 9.49, 9.535, 9.475, 9.518, 233601.0], ["2026-08-28T14:23:00+00:00", 9.515, 9.53, 9.4745, 9.475, 245813.0], ["2026-08-28T14:24:00+00:00", 9.48, 9.5188, 9.475, 9.515, 63083.0], ["2026-08-28T14:25:00+00:00", 9.515, 9.535, 9.505, 9.505, 52563.0], ["2026-08-28T14:26:00+00:00", 9.5, 9.5095, 9.4801, 9.5, 37784.0], ["2026-08-28T14:27:00+00:00", 9.51, 9.51, 9.43, 9.435, 53049.0], ["2026-08-28T14:28:00+00:00", 9.435, 9.455, 9.42, 9.4495, 134354.0], ["2026-08-28T14:29:00+00:00", 9.445, 9.445, 9.43, 9.43, 47087.0], ["2026-08-28T14:30:00+00:00", 9.42, 9.445, 9.41, 9.43, 647787.0], ["2026-08-28T14:31:00+00:00", 9.425, 9.46, 9.422, 9.46, 49913.0], ["2026-08-28T14:32:00+00:00", 9.46, 9.4963, 9.46, 9.49, 59575.0], ["2026-08-28T14:33:00+00:00", 9.4806, 9.555, 9.4806, 9.555, 91550.0], ["2026-08-28T14:34:00+00:00", 9.56, 9.585, 9.545, 9.5599, 101410.0], ["2026-08-28T14:35:00+00:00", 9.56, 9.57, 9.5086, 9.51, 253344.0], ["2026-08-28T14:36:00+00:00", 9.515, 9.54, 9.5, 9.54, 37947.0], ["2026-08-28T14:37:00+00:00", 9.54, 9.6, 9.535, 9.5903, 133676.0], ["2026-08-28T14:38:00+00:00", 9.595, 9.595, 9.55, 9.555, 41932.0], ["2026-08-28T14:39:00+00:00", 9.55, 9.555, 9.525, 9.53, 40459.0], ["2026-08-28T14:40:00+00:00", 9.5201, 9.55, 9.5201, 9.55, 20470.0], ["2026-08-28T14:41:00+00:00", 9.55, 9.55, 9.51, 9.515, 16236.0], ["2026-08-28T14:42:00+00:00", 9.515, 9.53, 9.51, 9.525, 18821.0], ["2026-08-28T14:43:00+00:00", 9.52, 9.54, 9.5101, 9.515, 20880.0], ["2026-08-28T14:44:00+00:00", 9.52, 9.5699, 9.52, 9.555, 30344.0], ["2026-08-28T14:45:00+00:00", 9.555, 9.56, 9.53, 9.54, 67603.0], ["2026-08-28T14:46:00+00:00", 9.53, 9.54, 9.524, 9.535, 27514.0], ["2026-08-28T14:47:00+00:00", 9.535, 9.55, 9.515, 9.53, 33315.0], ["2026-08-28T14:48:00+00:00", 9.525, 9.53, 9.51, 9.515, 75837.0], ["2026-08-28T14:49:00+00:00", 9.51, 9.54, 9.51, 9.5305, 90164.0], ["2026-08-28T14:50:00+00:00", 9.54, 9.5799, 9.535, 9.575, 169847.0], ["2026-08-28T14:51:00+00:00", 9.5795, 9.59, 9.565, 9.575, 168168.0], ["2026-08-28T14:52:00+00:00", 9.575, 9.575, 9.55, 9.555, 77707.0], ["2026-08-28T14:53:00+00:00", 9.555, 9.575, 9.55, 9.575, 105888.0], ["2026-08-28T14:54:00+00:00", 9.575, 9.575, 9.56, 9.565, 114318.0], ["2026-08-28T14:55:00+00:00", 9.57, 9.605, 9.57, 9.605, 267893.0], ["2026-08-28T14:56:00+00:00", 9.6, 9.605, 9.57, 9.59, 201138.0], ["2026-08-28T14:57:00+00:00", 9.585, 9.605, 9.58, 9.5901, 287595.0], ["2026-08-28T14:58:00+00:00", 9.5901, 9.595, 9.58, 9.585, 133197.0], ["2026-08-28T14:59:00+00:00", 9.589, 9.59, 9.5801, 9.585, 91732.0], ["2026-08-28T15:00:00+00:00", 9.585, 9.605, 9.585, 9.605, 138831.0], ["2026-08-28T15:01:00+00:00", 9.605, 9.615, 9.5901, 9.595, 168576.0], ["2026-08-28T15:02:00+00:00", 9.595, 9.595, 9.555, 9.5613, 101894.0], ["2026-08-28T15:03:00+00:00", 9.565, 9.5799, 9.5549, 9.565, 168053.0], ["2026-08-28T15:04:00+00:00", 9.5601, 9.57, 9.55, 9.565, 82695.0], ["2026-08-28T15:05:00+00:00", 9.565, 9.58, 9.56, 9.56, 121810.0], ["2026-08-28T15:06:00+00:00", 9.56, 9.565, 9.525, 9.525, 135816.0], ["2026-08-28T15:07:00+00:00", 9.525, 9.53, 9.51, 9.515, 150046.0], ["2026-08-28T15:08:00+00:00", 9.515, 9.53, 9.5101, 9.525, 81646.0], ["2026-08-28T15:09:00+00:00", 9.525, 9.53, 9.5, 9.505, 156246.0], ["2026-08-28T15:10:00+00:00", 9.505, 9.5299, 9.505, 9.525, 117252.0], ["2026-08-28T15:11:00+00:00", 9.525, 9.53, 9.515, 9.5201, 146526.0], ["2026-08-28T15:12:00+00:00", 9.525, 9.5499, 9.522, 9.5499, 127991.0], ["2026-08-28T15:13:00+00:00", 9.55, 9.55, 9.53, 9.545, 150141.0], ["2026-08-28T15:14:00+00:00", 9.545, 9.545, 9.525, 9.525, 97962.0], ["2026-08-28T15:15:00+00:00", 9.52, 9.55, 9.52, 9.53, 61537.0], ["2026-08-28T15:16:00+00:00", 9.53, 9.545, 9.5201, 9.545, 51614.0], ["2026-08-28T15:17:00+00:00", 9.545, 9.56, 9.545, 9.55, 61398.0], ["2026-08-28T15:18:00+00:00", 9.545, 9.55, 9.5338, 9.5338, 29873.0], ["2026-08-28T15:19:00+00:00", 9.5397, 9.57, 9.5397, 9.555, 80410.0], ["2026-08-28T15:20:00+00:00", 9.55, 9.575, 9.545, 9.575, 57552.0], ["2026-08-28T15:21:00+00:00", 9.57, 9.57, 9.535, 9.5401, 55419.0], ["2026-08-28T15:22:00+00:00", 9.545, 9.6, 9.54, 9.5962, 158844.0], ["2026-08-28T15:23:00+00:00", 9.6, 9.63, 9.585, 9.5898, 238898.0], ["2026-08-28T15:24:00+00:00", 9.5899, 9.61, 9.58, 9.605, 120586.0], ["2026-08-28T15:25:00+00:00", 9.61, 9.61, 9.59, 9.605, 41574.0], ["2026-08-28T15:26:00+00:00", 9.6038, 9.62, 9.595, 9.595, 86352.0], ["2026-08-28T15:27:00+00:00", 9.595, 9.595, 9.555, 9.57, 59096.0], ["2026-08-28T15:28:00+00:00", 9.5601, 9.57, 9.56, 9.565, 91045.0], ["2026-08-28T15:29:00+00:00", 9.5647, 9.569, 9.555, 9.565, 43051.0], ["2026-08-28T15:30:00+00:00", 9.565, 9.565, 9.54, 9.54, 60359.0], ["2026-08-28T15:31:00+00:00", 9.5401, 9.545, 9.53, 9.535, 76426.0], ["2026-08-28T15:32:00+00:00", 9.535, 9.54, 9.525, 9.535, 25786.0], ["2026-08-28T15:33:00+00:00", 9.535, 9.57, 9.53, 9.57, 109148.0], ["2026-08-28T15:34:00+00:00", 9.565, 9.57, 9.54, 9.5499, 221042.0], ["2026-08-28T15:35:00+00:00", 9.55, 9.555, 9.54, 9.545, 77576.0], ["2026-08-28T15:36:00+00:00", 9.5499, 9.5499, 9.54, 9.545, 54214.0], ["2026-08-28T15:37:00+00:00", 9.545, 9.55, 9.53, 9.54, 60398.0], ["2026-08-28T15:38:00+00:00", 9.535, 9.56, 9.525, 9.5401, 141110.0], ["2026-08-28T15:39:00+00:00", 9.545, 9.5499, 9.46, 9.465, 307888.0], ["2026-08-28T15:40:00+00:00", 9.46, 9.47, 9.42, 9.4399, 258705.0], ["2026-08-28T15:41:00+00:00", 9.435, 9.4497, 9.43, 9.445, 56973.0], ["2026-08-28T15:42:00+00:00", 9.445, 9.45, 9.435, 9.44, 66691.0], ["2026-08-28T15:43:00+00:00", 9.44, 9.46, 9.435, 9.455, 128187.0], ["2026-08-28T15:44:00+00:00", 9.455, 9.455, 9.43, 9.43, 188862.0], ["2026-08-28T15:45:00+00:00", 9.435, 9.4699, 9.43, 9.465, 182061.0], ["2026-08-28T15:46:00+00:00", 9.465, 9.47, 9.46, 9.47, 93687.0], ["2026-08-28T15:47:00+00:00", 9.4699, 9.4699, 9.44, 9.455, 91710.0], ["2026-08-28T15:48:00+00:00", 9.4501, 9.4599, 9.44, 9.4521, 105219.0], ["2026-08-28T15:49:00+00:00", 9.455, 9.46, 9.4397, 9.45, 194166.0], ["2026-08-28T15:50:00+00:00", 9.445, 9.465, 9.43, 9.435, 199619.0], ["2026-08-28T15:51:00+00:00", 9.435, 9.445, 9.41, 9.425, 311395.0], ["2026-08-28T15:52:00+00:00", 9.425, 9.43, 9.4, 9.405, 322944.0], ["2026-08-28T15:53:00+00:00", 9.4, 9.43, 9.4, 9.405, 161036.0], ["2026-08-28T15:54:00+00:00", 9.405, 9.4399, 9.4, 9.4399, 106592.0], ["2026-08-28T15:55:00+00:00", 9.435, 9.435, 9.4, 9.4101, 207928.0], ["2026-08-28T15:56:00+00:00", 9.415, 9.415, 9.39, 9.3992, 74281.0], ["2026-08-28T15:57:00+00:00", 9.4, 9.4, 9.35, 9.385, 278930.0], ["2026-08-28T15:58:00+00:00", 9.385, 9.405, 9.33, 9.345, 224314.0], ["2026-08-28T15:59:00+00:00", 9.345, 9.355, 9.3314, 9.355, 61412.0], ["2026-08-28T16:00:00+00:00", 9.35, 9.36, 9.34, 9.3524, 88226.0], ["2026-08-28T16:01:00+00:00", 9.355, 9.355, 9.32, 9.325, 182287.0], ["2026-08-28T16:02:00+00:00", 9.325, 9.325, 9.27, 9.2701, 387399.0], ["2026-08-28T16:03:00+00:00", 9.275, 9.28, 9.26, 9.28, 65048.0], ["2026-08-28T16:04:00+00:00", 9.28, 9.305, 9.27, 9.275, 125528.0], ["2026-08-28T16:05:00+00:00", 9.277, 9.3, 9.27, 9.295, 45388.0], ["2026-08-28T16:06:00+00:00", 9.295, 9.31, 9.285, 9.29, 28041.0], ["2026-08-28T16:07:00+00:00", 9.3, 9.335, 9.3, 9.305, 75523.0], ["2026-08-28T16:08:00+00:00", 9.3081, 9.3099, 9.295, 9.305, 20608.0], ["2026-08-28T16:09:00+00:00", 9.305, 9.325, 9.3, 9.32, 79043.0], ["2026-08-28T16:10:00+00:00", 9.315, 9.3195, 9.2901, 9.3, 35414.0], ["2026-08-28T16:11:00+00:00", 9.305, 9.31, 9.285, 9.285, 41300.0], ["2026-08-28T16:12:00+00:00", 9.285, 9.31, 9.285, 9.305, 100758.0], ["2026-08-28T16:13:00+00:00", 9.3095, 9.31, 9.3, 9.3096, 41584.0], ["2026-08-28T16:14:00+00:00", 9.3099, 9.32, 9.3, 9.31, 24496.0], ["2026-08-28T16:15:00+00:00", 9.31, 9.315, 9.27, 9.275, 238430.0], ["2026-08-28T16:16:00+00:00", 9.275, 9.28, 9.26, 9.265, 33675.0], ["2026-08-28T16:17:00+00:00", 9.265, 9.27, 9.255, 9.255, 33067.0], ["2026-08-28T16:18:00+00:00", 9.2562, 9.2695, 9.2516, 9.2597, 31449.0], ["2026-08-28T16:19:00+00:00", 9.255, 9.2699, 9.25, 9.265, 42937.0], ["2026-08-28T16:20:00+00:00", 9.265, 9.2797, 9.26, 9.26, 26947.0], ["2026-08-28T16:21:00+00:00", 9.2696, 9.28, 9.26, 9.275, 22487.0], ["2026-08-28T16:22:00+00:00", 9.2705, 9.28, 9.265, 9.275, 30312.0], ["2026-08-28T16:23:00+00:00", 9.2731, 9.275, 9.245, 9.258, 43359.0], ["2026-08-28T16:24:00+00:00", 9.255, 9.255, 9.24, 9.245, 17478.0], ["2026-08-28T16:25:00+00:00", 9.2499, 9.255, 9.24, 9.25, 27555.0], ["2026-08-28T16:26:00+00:00", 9.255, 9.268, 9.2501, 9.255, 34062.0], ["2026-08-28T16:27:00+00:00", 9.255, 9.275, 9.25, 9.275, 53616.0], ["2026-08-28T16:28:00+00:00", 9.2799, 9.28, 9.27, 9.27, 35523.0], ["2026-08-28T16:29:00+00:00", 9.275, 9.28, 9.268, 9.2799, 52219.0], ["2026-08-28T16:30:00+00:00", 9.275, 9.29, 9.27, 9.285, 66235.0], ["2026-08-28T16:31:00+00:00", 9.29, 9.31, 9.29, 9.305, 66397.0], ["2026-08-28T16:32:00+00:00", 9.305, 9.33, 9.3, 9.305, 132011.0], ["2026-08-28T16:33:00+00:00", 9.305, 9.31, 9.29, 9.305, 145482.0], ["2026-08-28T16:34:00+00:00", 9.305, 9.349, 9.2999, 9.2999, 116688.0], ["2026-08-28T16:35:00+00:00", 9.3, 9.32, 9.295, 9.32, 50157.0], ["2026-08-28T16:36:00+00:00", 9.325, 9.34, 9.32, 9.335, 69249.0], ["2026-08-28T16:37:00+00:00", 9.335, 9.3399, 9.3201, 9.325, 77712.0], ["2026-08-28T16:38:00+00:00", 9.3281, 9.34, 9.325, 9.335, 149358.0], ["2026-08-28T16:39:00+00:00", 9.3397, 9.34, 9.2901, 9.3, 151973.0], ["2026-08-28T16:40:00+00:00", 9.298, 9.3, 9.29, 9.295, 66995.0], ["2026-08-28T16:41:00+00:00", 9.295, 9.2987, 9.2801, 9.2901, 72984.0], ["2026-08-28T16:42:00+00:00", 9.295, 9.35, 9.2901, 9.35, 112934.0], ["2026-08-28T16:43:00+00:00", 9.35, 9.39, 9.35, 9.37, 177921.0], ["2026-08-28T16:44:00+00:00", 9.375, 9.39, 9.3605, 9.38, 186241.0], ["2026-08-28T16:45:00+00:00", 9.385, 9.435, 9.385, 9.435, 53856.0], ["2026-08-28T16:46:00+00:00", 9.435, 9.45, 9.4301, 9.445, 107361.0], ["2026-08-28T16:47:00+00:00", 9.44, 9.455, 9.4201, 9.45, 198195.0], ["2026-08-28T16:48:00+00:00", 9.455, 9.46, 9.435, 9.44, 104763.0], ["2026-08-28T16:49:00+00:00", 9.44, 9.45, 9.4001, 9.415, 111689.0], ["2026-08-28T16:50:00+00:00", 9.41, 9.41, 9.37, 9.3861, 70653.0], ["2026-08-28T16:51:00+00:00", 9.39, 9.4, 9.385, 9.4, 50474.0], ["2026-08-28T16:52:00+00:00", 9.3999, 9.4, 9.39, 9.4, 33208.0], ["2026-08-28T16:53:00+00:00", 9.405, 9.4075, 9.37, 9.37, 55686.0], ["2026-08-28T16:54:00+00:00", 9.375, 9.375, 9.355, 9.3601, 126956.0], ["2026-08-28T16:55:00+00:00", 9.36, 9.365, 9.35, 9.3601, 79417.0], ["2026-08-28T16:56:00+00:00", 9.365, 9.39, 9.365, 9.39, 157437.0], ["2026-08-28T16:57:00+00:00", 9.395, 9.395, 9.37, 9.38, 60225.0], ["2026-08-28T16:58:00+00:00", 9.38, 9.3899, 9.375, 9.375, 74488.0], ["2026-08-28T16:59:00+00:00", 9.375, 9.385, 9.375, 9.375, 83171.0], ["2026-08-28T17:00:00+00:00", 9.37, 9.38, 9.335, 9.345, 64102.0], ["2026-08-28T17:01:00+00:00", 9.34, 9.34, 9.3228, 9.335, 64074.0], ["2026-08-28T17:02:00+00:00", 9.34, 9.35, 9.33, 9.3499, 121762.0], ["2026-08-28T17:03:00+00:00", 9.35, 9.365, 9.35, 9.355, 142018.0], ["2026-08-28T17:04:00+00:00", 9.36, 9.375, 9.335, 9.34, 213259.0], ["2026-08-28T17:05:00+00:00", 9.3397, 9.3397, 9.3301, 9.335, 76813.0], ["2026-08-28T17:06:00+00:00", 9.335, 9.335, 9.315, 9.33, 351833.0], ["2026-08-28T17:07:00+00:00", 9.325, 9.335, 9.32, 9.325, 93927.0], ["2026-08-28T17:08:00+00:00", 9.3279, 9.34, 9.325, 9.335, 24477.0], ["2026-08-28T17:09:00+00:00", 9.335, 9.335, 9.32, 9.32, 62756.0], ["2026-08-28T17:10:00+00:00", 9.315, 9.315, 9.3, 9.305, 33626.0], ["2026-08-28T17:11:00+00:00", 9.3075, 9.315, 9.3, 9.305, 40084.0], ["2026-08-28T17:12:00+00:00", 9.3099, 9.32, 9.3001, 9.315, 75335.0], ["2026-08-28T17:13:00+00:00", 9.315, 9.3199, 9.3, 9.305, 47545.0], ["2026-08-28T17:14:00+00:00", 9.305, 9.315, 9.3, 9.3005, 50497.0], ["2026-08-28T17:15:00+00:00", 9.305, 9.31, 9.295, 9.295, 38550.0], ["2026-08-28T17:16:00+00:00", 9.2999, 9.2999, 9.29, 9.29, 18930.0], ["2026-08-28T17:17:00+00:00", 9.295, 9.305, 9.29, 9.305, 20904.0], ["2026-08-28T17:18:00+00:00", 9.3089, 9.32, 9.305, 9.315, 31378.0], ["2026-08-28T17:19:00+00:00", 9.32, 9.33, 9.315, 9.32, 29727.0], ["2026-08-28T17:20:00+00:00", 9.31, 9.325, 9.31, 9.32, 32108.0], ["2026-08-28T17:21:00+00:00", 9.31, 9.31, 9.2914, 9.295, 57232.0], ["2026-08-28T17:22:00+00:00", 9.2999, 9.31, 9.2942, 9.305, 54922.0], ["2026-08-28T17:23:00+00:00", 9.3098, 9.315, 9.305, 9.315, 44843.0], ["2026-08-28T17:24:00+00:00", 9.31, 9.31, 9.27, 9.285, 145244.0], ["2026-08-28T17:25:00+00:00", 9.2881, 9.2881, 9.265, 9.265, 211278.0], ["2026-08-28T17:26:00+00:00", 9.265, 9.285, 9.265, 9.285, 20801.0], ["2026-08-28T17:27:00+00:00", 9.28, 9.2899, 9.275, 9.2796, 35861.0], ["2026-08-28T17:28:00+00:00", 9.2774, 9.29, 9.2774, 9.285, 98572.0], ["2026-08-28T17:29:00+00:00", 9.285, 9.2883, 9.2713, 9.275, 58988.0], ["2026-08-28T17:30:00+00:00", 9.275, 9.2903, 9.27, 9.2903, 63851.0], ["2026-08-28T17:31:00+00:00", 9.2901, 9.295, 9.2801, 9.285, 103400.0], ["2026-08-28T17:32:00+00:00", 9.29, 9.29, 9.2801, 9.285, 63327.0], ["2026-08-28T17:33:00+00:00", 9.29, 9.31, 9.29, 9.305, 125609.0], ["2026-08-28T17:34:00+00:00", 9.3001, 9.3099, 9.295, 9.2996, 71883.0], ["2026-08-28T17:35:00+00:00", 9.2999, 9.305, 9.295, 9.305, 54965.0], ["2026-08-28T17:36:00+00:00", 9.3001, 9.305, 9.2901, 9.2999, 8148.0], ["2026-08-28T17:37:00+00:00", 9.2999, 9.3, 9.28, 9.28, 70533.0], ["2026-08-28T17:38:00+00:00", 9.285, 9.29, 9.27, 9.27, 14694.0], ["2026-08-28T17:39:00+00:00", 9.2753, 9.278, 9.25, 9.255, 88473.0], ["2026-08-28T17:40:00+00:00", 9.2581, 9.27, 9.2501, 9.2501, 32601.0], ["2026-08-28T17:41:00+00:00", 9.25, 9.26, 9.24, 9.255, 53477.0], ["2026-08-28T17:42:00+00:00", 9.255, 9.26, 9.25, 9.2599, 48473.0], ["2026-08-28T17:43:00+00:00", 9.2588, 9.26, 9.2501, 9.255, 30612.0], ["2026-08-28T17:44:00+00:00", 9.258, 9.265, 9.255, 9.265, 42432.0], ["2026-08-28T17:45:00+00:00", 9.2601, 9.27, 9.25, 9.27, 24020.0], ["2026-08-28T17:46:00+00:00", 9.2697, 9.28, 9.2697, 9.2764, 48124.0], ["2026-08-28T17:47:00+00:00", 9.275, 9.285, 9.2675, 9.2799, 109444.0], ["2026-08-28T17:48:00+00:00", 9.28, 9.29, 9.28, 9.2899, 55240.0], ["2026-08-28T17:49:00+00:00", 9.29, 9.3181, 9.285, 9.3049, 71900.0], ["2026-08-28T17:50:00+00:00", 9.305, 9.305, 9.275, 9.275, 22452.0], ["2026-08-28T17:51:00+00:00", 9.275, 9.2795, 9.27, 9.275, 5995.0], ["2026-08-28T17:52:00+00:00", 9.275, 9.285, 9.275, 9.28, 45746.0], ["2026-08-28T17:53:00+00:00", 9.275, 9.275, 9.27, 9.275, 12301.0], ["2026-08-28T17:54:00+00:00", 9.275, 9.28, 9.26, 9.27, 50586.0], ["2026-08-28T17:55:00+00:00", 9.27, 9.275, 9.2601, 9.265, 19458.0], ["2026-08-28T17:56:00+00:00", 9.265, 9.265, 9.26, 9.265, 66257.0], ["2026-08-28T17:57:00+00:00", 9.265, 9.27, 9.26, 9.26, 21517.0], ["2026-08-28T17:58:00+00:00", 9.2695, 9.285, 9.26, 9.2799, 100145.0], ["2026-08-28T17:59:00+00:00", 9.28, 9.29, 9.28, 9.29, 23508.0], ["2026-08-28T18:00:00+00:00", 9.289, 9.3, 9.28, 9.285, 53083.0], ["2026-08-28T18:01:00+00:00", 9.28, 9.28, 9.24, 9.25, 114876.0], ["2026-08-28T18:02:00+00:00", 9.24, 9.24, 9.22, 9.24, 136861.0], ["2026-08-28T18:03:00+00:00", 9.235, 9.2363, 9.22, 9.235, 59190.0], ["2026-08-28T18:04:00+00:00", 9.23, 9.23, 9.215, 9.215, 76315.0], ["2026-08-28T18:05:00+00:00", 9.215, 9.235, 9.21, 9.22, 81472.0], ["2026-08-28T18:06:00+00:00", 9.22, 9.22, 9.21, 9.219, 117542.0], ["2026-08-28T18:07:00+00:00", 9.2195, 9.24, 9.215, 9.235, 59983.0], ["2026-08-28T18:08:00+00:00", 9.235, 9.2352, 9.225, 9.2352, 68132.0], ["2026-08-28T18:09:00+00:00", 9.235, 9.24, 9.195, 9.205, 159519.0], ["2026-08-28T18:10:00+00:00", 9.2096, 9.215, 9.205, 9.215, 114730.0], ["2026-08-28T18:11:00+00:00", 9.21, 9.215, 9.2, 9.205, 36995.0], ["2026-08-28T18:12:00+00:00", 9.205, 9.21, 9.19, 9.19, 114873.0], ["2026-08-28T18:13:00+00:00", 9.2, 9.21, 9.1901, 9.195, 82697.0], ["2026-08-28T18:14:00+00:00", 9.1995, 9.2, 9.18, 9.183, 148863.0], ["2026-08-28T18:15:00+00:00", 9.185, 9.19, 9.18, 9.185, 30984.0], ["2026-08-28T18:16:00+00:00", 9.185, 9.185, 9.175, 9.185, 30198.0], ["2026-08-28T18:17:00+00:00", 9.185, 9.1993, 9.185, 9.185, 47804.0], ["2026-08-28T18:18:00+00:00", 9.1881, 9.1894, 9.18, 9.185, 41515.0], ["2026-08-28T18:19:00+00:00", 9.18, 9.1889, 9.18, 9.1804, 30602.0], ["2026-08-28T18:20:00+00:00", 9.185, 9.19, 9.18, 9.185, 15361.0], ["2026-08-28T18:21:00+00:00", 9.18, 9.19, 9.18, 9.1899, 32553.0], ["2026-08-28T18:22:00+00:00", 9.19, 9.2, 9.18, 9.185, 39063.0], ["2026-08-28T18:23:00+00:00", 9.1801, 9.1899, 9.175, 9.175, 61705.0], ["2026-08-28T18:24:00+00:00", 9.175, 9.18, 9.16, 9.175, 217503.0], ["2026-08-28T18:25:00+00:00", 9.175, 9.18, 9.16, 9.175, 48283.0], ["2026-08-28T18:26:00+00:00", 9.1799, 9.1999, 9.175, 9.195, 69576.0], ["2026-08-28T18:27:00+00:00", 9.2, 9.21, 9.1944, 9.205, 188764.0], ["2026-08-28T18:28:00+00:00", 9.205, 9.225, 9.205, 9.2101, 130159.0], ["2026-08-28T18:29:00+00:00", 9.21, 9.22, 9.21, 9.2162, 67200.0], ["2026-08-28T18:30:00+00:00", 9.21, 9.2181, 9.19, 9.2099, 73937.0], ["2026-08-28T18:31:00+00:00", 9.205, 9.2099, 9.19, 9.1931, 52866.0], ["2026-08-28T18:32:00+00:00", 9.2, 9.215, 9.195, 9.215, 74507.0], ["2026-08-28T18:33:00+00:00", 9.2104, 9.215, 9.2, 9.205, 20561.0], ["2026-08-28T18:34:00+00:00", 9.21, 9.2295, 9.205, 9.225, 70151.0], ["2026-08-28T18:35:00+00:00", 9.225, 9.24, 9.223, 9.235, 79979.0], ["2026-08-28T18:36:00+00:00", 9.235, 9.235, 9.22, 9.2202, 72988.0], ["2026-08-28T18:37:00+00:00", 9.22, 9.2295, 9.21, 9.2104, 55369.0], ["2026-08-28T18:38:00+00:00", 9.215, 9.215, 9.2001, 9.205, 18668.0], ["2026-08-28T18:39:00+00:00", 9.2001, 9.205, 9.2, 9.205, 17990.0], ["2026-08-28T18:40:00+00:00", 9.2, 9.22, 9.195, 9.215, 30833.0], ["2026-08-28T18:41:00+00:00", 9.215, 9.22, 9.21, 9.215, 21936.0], ["2026-08-28T18:42:00+00:00", 9.215, 9.22, 9.205, 9.213, 65877.0], ["2026-08-28T18:43:00+00:00", 9.215, 9.22, 9.205, 9.21, 14761.0], ["2026-08-28T18:44:00+00:00", 9.2047, 9.215, 9.2, 9.2101, 39502.0], ["2026-08-28T18:45:00+00:00", 9.2101, 9.22, 9.205, 9.215, 80852.0], ["2026-08-28T18:46:00+00:00", 9.2198, 9.2299, 9.2132, 9.22, 80382.0], ["2026-08-28T18:47:00+00:00", 9.225, 9.225, 9.215, 9.225, 14332.0], ["2026-08-28T18:48:00+00:00", 9.22, 9.225, 9.21, 9.21, 81809.0], ["2026-08-28T18:49:00+00:00", 9.21, 9.215, 9.2, 9.205, 72606.0], ["2026-08-28T18:50:00+00:00", 9.205, 9.21, 9.2, 9.205, 41092.0], ["2026-08-28T18:51:00+00:00", 9.2, 9.2199, 9.1901, 9.215, 44189.0], ["2026-08-28T18:52:00+00:00", 9.215, 9.22, 9.2101, 9.22, 15953.0], ["2026-08-28T18:53:00+00:00", 9.2101, 9.22, 9.21, 9.215, 23354.0], ["2026-08-28T18:54:00+00:00", 9.215, 9.215, 9.2, 9.205, 17930.0], ["2026-08-28T18:55:00+00:00", 9.2, 9.2, 9.195, 9.195, 10249.0], ["2026-08-28T18:56:00+00:00", 9.19, 9.2, 9.19, 9.2, 4701.0], ["2026-08-28T18:57:00+00:00", 9.19, 9.2066, 9.19, 9.205, 36804.0], ["2026-08-28T18:58:00+00:00", 9.2085, 9.2099, 9.2, 9.205, 17415.0], ["2026-08-28T18:59:00+00:00", 9.205, 9.22, 9.2, 9.203, 88480.0], ["2026-08-28T19:00:00+00:00", 9.2, 9.2099, 9.195, 9.205, 44412.0], ["2026-08-28T19:01:00+00:00", 9.2, 9.2199, 9.195, 9.21, 54557.0], ["2026-08-28T19:02:00+00:00", 9.21, 9.22, 9.21, 9.21, 20834.0], ["2026-08-28T19:03:00+00:00", 9.215, 9.2254, 9.21, 9.225, 28452.0], ["2026-08-28T19:04:00+00:00", 9.225, 9.23, 9.215, 9.215, 55650.0], ["2026-08-28T19:05:00+00:00", 9.215, 9.235, 9.215, 9.235, 32510.0], ["2026-08-28T19:06:00+00:00", 9.24, 9.2467, 9.2362, 9.24, 40349.0], ["2026-08-28T19:07:00+00:00", 9.24, 9.24, 9.2201, 9.225, 33085.0], ["2026-08-28T19:08:00+00:00", 9.2285, 9.2285, 9.2247, 9.225, 9879.0], ["2026-08-28T19:09:00+00:00", 9.22, 9.24, 9.21, 9.225, 68664.0], ["2026-08-28T19:10:00+00:00", 9.225, 9.2299, 9.215, 9.215, 41763.0], ["2026-08-28T19:11:00+00:00", 9.21, 9.215, 9.21, 9.215, 31557.0], ["2026-08-28T19:12:00+00:00", 9.21, 9.22, 9.21, 9.21, 32420.0], ["2026-08-28T19:13:00+00:00", 9.215, 9.22, 9.205, 9.22, 23276.0], ["2026-08-28T19:14:00+00:00", 9.21, 9.21, 9.2, 9.205, 17234.0], ["2026-08-28T19:15:00+00:00", 9.21, 9.21, 9.2, 9.205, 30787.0], ["2026-08-28T19:16:00+00:00", 9.205, 9.23, 9.2, 9.205, 50796.0], ["2026-08-28T19:17:00+00:00", 9.205, 9.21, 9.2, 9.205, 10643.0], ["2026-08-28T19:18:00+00:00", 9.2023, 9.21, 9.2, 9.21, 7193.0], ["2026-08-28T19:19:00+00:00", 9.205, 9.22, 9.205, 9.215, 42231.0], ["2026-08-28T19:20:00+00:00", 9.215, 9.23, 9.2, 9.2183, 58622.0], ["2026-08-28T19:21:00+00:00", 9.215, 9.24, 9.215, 9.235, 69919.0], ["2026-08-28T19:22:00+00:00", 9.2358, 9.24, 9.225, 9.24, 43207.0], ["2026-08-28T19:23:00+00:00", 9.235, 9.235, 9.22, 9.2203, 30852.0], ["2026-08-28T19:24:00+00:00", 9.225, 9.23, 9.22, 9.225, 40792.0], ["2026-08-28T19:25:00+00:00", 9.225, 9.26, 9.225, 9.26, 117902.0], ["2026-08-28T19:26:00+00:00", 9.255, 9.2699, 9.2501, 9.26, 78614.0], ["2026-08-28T19:27:00+00:00", 9.25, 9.265, 9.25, 9.265, 67590.0], ["2026-08-28T19:28:00+00:00", 9.27, 9.27, 9.26, 9.2686, 95603.0], ["2026-08-28T19:29:00+00:00", 9.2698, 9.275, 9.25, 9.25, 100387.0], ["2026-08-28T19:30:00+00:00", 9.245, 9.26, 9.23, 9.245, 113438.0], ["2026-08-28T19:31:00+00:00", 9.245, 9.25, 9.24, 9.24, 86595.0], ["2026-08-28T19:32:00+00:00", 9.235, 9.26, 9.235, 9.2357, 47769.0], ["2026-08-28T19:33:00+00:00", 9.235, 9.235, 9.21, 9.225, 65817.0], ["2026-08-28T19:34:00+00:00", 9.225, 9.23, 9.22, 9.225, 85582.0], ["2026-08-28T19:35:00+00:00", 9.225, 9.23, 9.22, 9.2299, 177589.0], ["2026-08-28T19:36:00+00:00", 9.225, 9.23, 9.215, 9.225, 117943.0], ["2026-08-28T19:37:00+00:00", 9.225, 9.245, 9.225, 9.245, 54916.0], ["2026-08-28T19:38:00+00:00", 9.245, 9.26, 9.2405, 9.255, 92952.0], ["2026-08-28T19:39:00+00:00", 9.2562, 9.26, 9.25, 9.255, 74706.0], ["2026-08-28T19:40:00+00:00", 9.255, 9.275, 9.255, 9.27, 98659.0], ["2026-08-28T19:41:00+00:00", 9.265, 9.2697, 9.24, 9.25, 42390.0], ["2026-08-28T19:42:00+00:00", 9.25, 9.2577, 9.24, 9.255, 34093.0], ["2026-08-28T19:43:00+00:00", 9.255, 9.27, 9.25, 9.27, 22650.0], ["2026-08-28T19:44:00+00:00", 9.27, 9.275, 9.25, 9.255, 57757.0], ["2026-08-28T19:45:00+00:00", 9.26, 9.265, 9.24, 9.2495, 65193.0], ["2026-08-28T19:46:00+00:00", 9.25, 9.25, 9.24, 9.245, 34752.0], ["2026-08-28T19:47:00+00:00", 9.245, 9.2499, 9.2399, 9.245, 18329.0], ["2026-08-28T19:48:00+00:00", 9.245, 9.26, 9.24, 9.255, 52921.0], ["2026-08-28T19:49:00+00:00", 9.26, 9.29, 9.255, 9.29, 51912.0], ["2026-08-28T19:50:00+00:00", 9.29, 9.31, 9.29, 9.2919, 104203.0], ["2026-08-28T19:51:00+00:00", 9.29, 9.3, 9.29, 9.295, 43421.0], ["2026-08-28T19:52:00+00:00", 9.295, 9.32, 9.285, 9.32, 91583.0], ["2026-08-28T19:53:00+00:00", 9.32, 9.32, 9.29, 9.305, 93738.0], ["2026-08-28T19:54:00+00:00", 9.306, 9.315, 9.285, 9.285, 88628.0], ["2026-08-28T19:55:00+00:00", 9.28, 9.3, 9.28, 9.295, 148243.0], ["2026-08-28T19:56:00+00:00", 9.3, 9.3, 9.25, 9.27, 322549.0], ["2026-08-28T19:57:00+00:00", 9.27, 9.3, 9.265, 9.285, 185235.0], ["2026-08-28T19:58:00+00:00", 9.285, 9.29, 9.26, 9.265, 270626.0], ["2026-08-28T19:59:00+00:00", 9.26, 9.28, 9.25, 9.275, 618502.0], ["2026-08-28T20:00:00+00:00", 9.28, 9.31, 9.28, 9.31, 11373.0]]