[["2026-08-28T13:30:00+00:00", 9.98, 10.1, 9.8518, 10.09, 59444.0], ["2026-08-28T13:31:00+00:00", 10.0705, 10.1, 9.91, 9.96, 4490.0], ["2026-08-28T13:32:00+00:00", 9.93, 10.0096, 9.83, 9.835, 5489.0], ["2026-08-28T13:33:00+00:00", 9.79, 9.81, 9.74, 9.78, 7000.0], ["2026-08-28T13:34:00+00:00", 9.78, 9.9, 9.78, 9.82, 3136.0], ["2026-08-28T13:35:00+00:00", 9.785, 9.8299, 9.72, 9.77, 30819.0], ["2026-08-28T13:36:00+00:00", 9.8222, 9.8222, 9.765, 9.765, 1109.0], ["2026-08-28T13:37:00+00:00", 9.765, 9.765, 9.68, 9.7, 8909.0], ["2026-08-28T13:38:00+00:00", 9.71, 9.79, 9.71, 9.75, 4446.0], ["2026-08-28T13:39:00+00:00", 9.77, 9.7933, 9.7001, 9.7001, 843.0], ["2026-08-28T13:40:00+00:00", 9.7, 9.7, 9.7, 9.7, 380.0], ["2026-08-28T13:41:00+00:00", 9.705, 9.7299, 9.705, 9.7299, 4540.0], ["2026-08-28T13:42:00+00:00", 9.66, 9.69, 9.64, 9.69, 3885.0], ["2026-08-28T13:43:00+00:00", 9.69, 9.7, 9.6501, 9.6874, 4870.0], ["2026-08-28T13:44:00+00:00", 9.65, 9.67, 9.65, 9.665, 867.0], ["2026-08-28T13:45:00+00:00", 9.6503, 9.6503, 9.58, 9.58, 3745.0], ["2026-08-28T13:46:00+00:00", 9.58, 9.58, 9.565, 9.565, 1542.0], ["2026-08-28T13:47:00+00:00", 9.53, 9.6, 9.53, 9.55, 2079.0], ["2026-08-28T13:48:00+00:00", 9.59, 9.61, 9.585, 9.585, 610.0], ["2026-08-28T13:49:00+00:00", 9.57, 9.57, 9.57, 9.57, 353.0], ["2026-08-28T13:51:00+00:00", 9.565, 9.565, 9.555, 9.555, 1245.0], ["2026-08-28T13:52:00+00:00", 9.555, 9.5599, 9.33, 9.355, 34131.0], ["2026-08-28T13:53:00+00:00", 9.3368, 9.41, 9.3368, 9.4, 9611.0], ["2026-08-28T13:54:00+00:00", 9.395, 9.48, 9.395, 9.48, 3230.0], ["2026-08-28T13:55:00+00:00", 9.45, 9.48, 9.45, 9.4704, 1418.0], ["2026-08-28T13:56:00+00:00", 9.465, 9.465, 9.465, 9.465, 1237.0], ["2026-08-28T13:57:00+00:00", 9.465, 9.47, 9.45, 9.47, 1644.0], ["2026-08-28T13:58:00+00:00", 9.48, 9.5196, 9.47, 9.5, 8702.0], ["2026-08-28T13:59:00+00:00", 9.48, 9.48, 9.475, 9.475, 419.0], ["2026-08-28T14:00:00+00:00", 9.47, 9.52, 9.47, 9.48, 5120.0], ["2026-08-28T14:01:00+00:00", 9.48, 9.48, 9.38, 9.4, 4751.0], ["2026-08-28T14:02:00+00:00", 9.385, 9.385, 9.38, 9.38, 1671.0], ["2026-08-28T14:03:00+00:00", 9.36, 9.36, 9.3, 9.36, 16831.0], ["2026-08-28T14:04:00+00:00", 9.37, 9.39, 9.37, 9.39, 1504.0], ["2026-08-28T14:05:00+00:00", 9.37, 9.37, 9.325, 9.325, 1556.0], ["2026-08-28T14:06:00+00:00", 9.35, 9.355, 9.34, 9.355, 5379.0], ["2026-08-28T14:07:00+00:00", 9.34, 9.34, 9.32, 9.32, 2316.0], ["2026-08-28T14:08:00+00:00", 9.34, 9.34, 9.34, 9.34, 320.0], ["2026-08-28T14:09:00+00:00", 9.34, 9.34, 9.31, 9.31, 1265.0], ["2026-08-28T14:10:00+00:00", 9.3, 9.3, 9.3, 9.3, 423.0], ["2026-08-28T14:11:00+00:00", 9.3, 9.3, 9.2646, 9.2646, 5272.0], ["2026-08-28T14:12:00+00:00", 9.26, 9.26, 9.23, 9.23, 2002.0], ["2026-08-28T14:13:00+00:00", 9.2596, 9.2596, 9.22, 9.25, 614.0], ["2026-08-28T14:14:00+00:00", 9.23, 9.26, 9.212, 9.212, 1519.0], ["2026-08-28T14:15:00+00:00", 9.225, 9.34, 9.225, 9.325, 26974.0], ["2026-08-28T14:16:00+00:00", 9.35, 9.3599, 9.33, 9.35, 2838.0], ["2026-08-28T14:17:00+00:00", 9.355, 9.36, 9.35, 9.35, 2427.0], ["2026-08-28T14:18:00+00:00", 9.34, 9.345, 9.34, 9.345, 984.0], ["2026-08-28T14:19:00+00:00", 9.35, 9.35, 9.35, 9.35, 410.0], ["2026-08-28T14:20:00+00:00", 9.3585, 9.37, 9.355, 9.37, 1578.0], ["2026-08-28T14:21:00+00:00", 9.37, 9.37, 9.36, 9.36, 1059.0], ["2026-08-28T14:22:00+00:00", 9.36, 9.38, 9.36, 9.38, 9081.0], ["2026-08-28T14:23:00+00:00", 9.385, 9.385, 9.37, 9.37, 1083.0], ["2026-08-28T14:24:00+00:00", 9.365, 9.365, 9.34, 9.36, 2002.0], ["2026-08-28T14:25:00+00:00", 9.37, 9.37, 9.37, 9.37, 447.0], ["2026-08-28T14:26:00+00:00", 9.37, 9.38, 9.37, 9.38, 1034.0], ["2026-08-28T14:27:00+00:00", 9.37, 9.37, 9.35, 9.35, 1550.0], ["2026-08-28T14:28:00+00:00", 9.34, 9.34, 9.34, 9.34, 1561.0], ["2026-08-28T14:29:00+00:00", 9.31, 9.31, 9.31, 9.31, 431.0], ["2026-08-28T14:30:00+00:00", 9.3494, 9.35, 9.34, 9.34, 3471.0], ["2026-08-28T14:31:00+00:00", 9.34, 9.3582, 9.34, 9.34, 2139.0], ["2026-08-28T14:32:00+00:00", 9.34, 9.37, 9.34, 9.365, 2513.0], ["2026-08-28T14:33:00+00:00", 9.38, 9.4, 9.38, 9.4, 3455.0], ["2026-08-28T14:35:00+00:00", 9.3885, 9.4, 9.3885, 9.39, 2161.0], ["2026-08-28T14:36:00+00:00", 9.39, 9.42, 9.39, 9.4, 5527.0], ["2026-08-28T14:37:00+00:00", 9.41, 9.41, 9.39, 9.4, 1923.0], ["2026-08-28T14:38:00+00:00", 9.41, 9.425, 9.41, 9.425, 1678.0], ["2026-08-28T14:39:00+00:00", 9.42, 9.42, 9.395, 9.395, 843.0], ["2026-08-28T14:40:00+00:00", 9.39, 9.45, 9.38, 9.45, 3977.0], ["2026-08-28T14:41:00+00:00", 9.46, 9.46, 9.46, 9.46, 263.0], ["2026-08-28T14:42:00+00:00", 9.45, 9.4599, 9.44, 9.4599, 4891.0], ["2026-08-28T14:43:00+00:00", 9.455, 9.46, 9.45, 9.45, 1229.0], ["2026-08-28T14:44:00+00:00", 9.45, 9.45, 9.45, 9.45, 403.0], ["2026-08-28T14:48:00+00:00", 9.39, 9.405, 9.38, 9.405, 1649.0], ["2026-08-28T14:49:00+00:00", 9.43, 9.43, 9.41, 9.41, 616.0], ["2026-08-28T14:50:00+00:00", 9.43, 9.43, 9.42, 9.42, 2469.0], ["2026-08-28T14:51:00+00:00", 9.41, 9.4199, 9.41, 9.4199, 1084.0], ["2026-08-28T14:52:00+00:00", 9.42, 9.44, 9.42, 9.425, 3830.0], ["2026-08-28T14:53:00+00:00", 9.425, 9.425, 9.425, 9.425, 409.0], ["2026-08-28T14:54:00+00:00", 9.425, 9.425, 9.425, 9.425, 452.0], ["2026-08-28T14:55:00+00:00", 9.41, 9.41, 9.4, 9.4, 855.0], ["2026-08-28T14:56:00+00:00", 9.42, 9.48, 9.42, 9.475, 5329.0], ["2026-08-28T14:57:00+00:00", 9.475, 9.49, 9.47, 9.47, 3594.0], ["2026-08-28T14:58:00+00:00", 9.46, 9.4799, 9.44, 9.44, 1707.0], ["2026-08-28T14:59:00+00:00", 9.445, 9.445, 9.42, 9.42, 1158.0], ["2026-08-28T15:01:00+00:00", 9.45, 9.45, 9.45, 9.45, 522.0], ["2026-08-28T15:02:00+00:00", 9.42, 9.42, 9.42, 9.42, 885.0], ["2026-08-28T15:03:00+00:00", 9.405, 9.405, 9.4037, 9.4037, 919.0], ["2026-08-28T15:04:00+00:00", 9.39, 9.39, 9.39, 9.39, 1063.0], ["2026-08-28T15:05:00+00:00", 9.385, 9.41, 9.385, 9.41, 2574.0], ["2026-08-28T15:06:00+00:00", 9.42, 9.43, 9.4199, 9.43, 4215.0], ["2026-08-28T15:07:00+00:00", 9.41, 9.41, 9.41, 9.41, 407.0], ["2026-08-28T15:09:00+00:00", 9.395, 9.395, 9.395, 9.395, 657.0], ["2026-08-28T15:10:00+00:00", 9.395, 9.395, 9.395, 9.395, 4609.0], ["2026-08-28T15:11:00+00:00", 9.4, 9.4261, 9.4, 9.415, 2477.0], ["2026-08-28T15:12:00+00:00", 9.415, 9.415, 9.4024, 9.4024, 719.0], ["2026-08-28T15:13:00+00:00", 9.42, 9.44, 9.4001, 9.42, 1769.0], ["2026-08-28T15:14:00+00:00", 9.44, 9.44, 9.44, 9.44, 727.0], ["2026-08-28T15:15:00+00:00", 9.425, 9.44, 9.425, 9.44, 642.0], ["2026-08-28T15:16:00+00:00", 9.44, 9.44, 9.44, 9.44, 709.0], ["2026-08-28T15:17:00+00:00", 9.42, 9.5, 9.42, 9.5, 6372.0], ["2026-08-28T15:18:00+00:00", 9.49, 9.51, 9.48, 9.49, 11173.0], ["2026-08-28T15:19:00+00:00", 9.495, 9.495, 9.48, 9.48, 1174.0], ["2026-08-28T15:20:00+00:00", 9.49, 9.5, 9.49, 9.5, 2848.0], ["2026-08-28T15:21:00+00:00", 9.48, 9.5, 9.47, 9.4823, 5608.0], ["2026-08-28T15:22:00+00:00", 9.495, 9.495, 9.495, 9.495, 1405.0], ["2026-08-28T15:23:00+00:00", 9.48, 9.48, 9.48, 9.48, 782.0], ["2026-08-28T15:24:00+00:00", 9.48, 9.48, 9.48, 9.48, 591.0], ["2026-08-28T15:25:00+00:00", 9.49, 9.49, 9.49, 9.49, 1330.0], ["2026-08-28T15:26:00+00:00", 9.49, 9.51, 9.49, 9.51, 15591.0], ["2026-08-28T15:27:00+00:00", 9.5, 9.5, 9.47, 9.47, 3347.0], ["2026-08-28T15:28:00+00:00", 9.46, 9.465, 9.45, 9.465, 2158.0], ["2026-08-28T15:29:00+00:00", 9.45, 9.49, 9.45, 9.49, 3365.0], ["2026-08-28T15:30:00+00:00", 9.48, 9.59, 9.48, 9.56, 21705.0], ["2026-08-28T15:31:00+00:00", 9.555, 9.57, 9.54, 9.565, 2333.0], ["2026-08-28T15:32:00+00:00", 9.565, 9.57, 9.56, 9.57, 1798.0], ["2026-08-28T15:33:00+00:00", 9.56, 9.56, 9.535, 9.535, 4296.0], ["2026-08-28T15:34:00+00:00", 9.5201, 9.535, 9.52, 9.53, 4606.0], ["2026-08-28T15:35:00+00:00", 9.525, 9.56, 9.525, 9.555, 3301.0], ["2026-08-28T15:36:00+00:00", 9.55, 9.55, 9.55, 9.55, 1474.0], ["2026-08-28T15:37:00+00:00", 9.545, 9.55, 9.545, 9.55, 1295.0], ["2026-08-28T15:38:00+00:00", 9.545, 9.5581, 9.54, 9.54, 809.0], ["2026-08-28T15:39:00+00:00", 9.54, 9.56, 9.54, 9.555, 2574.0], ["2026-08-28T15:40:00+00:00", 9.57, 9.58, 9.555, 9.58, 6778.0], ["2026-08-28T15:41:00+00:00", 9.58, 9.58, 9.56, 9.56, 2162.0], ["2026-08-28T15:42:00+00:00", 9.56, 9.56, 9.56, 9.56, 1227.0], ["2026-08-28T15:43:00+00:00", 9.56, 9.56, 9.56, 9.56, 754.0], ["2026-08-28T15:44:00+00:00", 9.56, 9.58, 9.56, 9.58, 1846.0], ["2026-08-28T15:45:00+00:00", 9.57, 9.58, 9.56, 9.56, 875.0], ["2026-08-28T15:46:00+00:00", 9.55, 9.56, 9.55, 9.55, 1385.0], ["2026-08-28T15:47:00+00:00", 9.5409, 9.58, 9.5409, 9.56, 9312.0], ["2026-08-28T15:48:00+00:00", 9.555, 9.555, 9.536, 9.536, 1168.0], ["2026-08-28T15:49:00+00:00", 9.545, 9.545, 9.52, 9.525, 2072.0], ["2026-08-28T15:50:00+00:00", 9.525, 9.525, 9.525, 9.525, 820.0], ["2026-08-28T15:51:00+00:00", 9.525, 9.525, 9.51, 9.51, 3542.0], ["2026-08-28T15:52:00+00:00", 9.51, 9.51, 9.46, 9.46, 7638.0], ["2026-08-28T15:53:00+00:00", 9.46, 9.46, 9.44, 9.46, 3273.0], ["2026-08-28T15:54:00+00:00", 9.46, 9.47, 9.46, 9.47, 954.0], ["2026-08-28T15:55:00+00:00", 9.47, 9.47, 9.45, 9.45, 3191.0], ["2026-08-28T15:56:00+00:00", 9.428, 9.4391, 9.425, 9.425, 1398.0], ["2026-08-28T15:57:00+00:00", 9.42, 9.43, 9.42, 9.42, 1117.0], ["2026-08-28T15:58:00+00:00", 9.42, 9.4362, 9.42, 9.4362, 678.0], ["2026-08-28T15:59:00+00:00", 9.43, 9.43, 9.43, 9.43, 2635.0], ["2026-08-28T16:00:00+00:00", 9.4029, 9.46, 9.4029, 9.46, 8100.0], ["2026-08-28T16:01:00+00:00", 9.48, 9.48, 9.445, 9.445, 1873.0], ["2026-08-28T16:04:00+00:00", 9.47, 9.48, 9.47, 9.47, 4218.0], ["2026-08-28T16:06:00+00:00", 9.4713, 9.48, 9.47, 9.47, 2566.0], ["2026-08-28T16:07:00+00:00", 9.48, 9.49, 9.48, 9.49, 3577.0], ["2026-08-28T16:09:00+00:00", 9.475, 9.475, 9.475, 9.475, 615.0], ["2026-08-28T16:10:00+00:00", 9.475, 9.475, 9.475, 9.475, 637.0], ["2026-08-28T16:11:00+00:00", 9.475, 9.475, 9.475, 9.475, 2397.0], ["2026-08-28T16:12:00+00:00", 9.475, 9.48, 9.462, 9.48, 2110.0], ["2026-08-28T16:13:00+00:00", 9.48, 9.48, 9.475, 9.475, 8241.0], ["2026-08-28T16:14:00+00:00", 9.475, 9.475, 9.46, 9.46, 1716.0], ["2026-08-28T16:16:00+00:00", 9.45, 9.45, 9.45, 9.45, 555.0], ["2026-08-28T16:17:00+00:00", 9.45, 9.45, 9.45, 9.45, 1529.0], ["2026-08-28T16:18:00+00:00", 9.45, 9.45, 9.44, 9.44, 1652.0], ["2026-08-28T16:19:00+00:00", 9.44, 9.4444, 9.44, 9.4444, 671.0], ["2026-08-28T16:20:00+00:00", 9.44, 9.47, 9.44, 9.46, 4547.0], ["2026-08-28T16:21:00+00:00", 9.46, 9.46, 9.46, 9.46, 2762.0], ["2026-08-28T16:22:00+00:00", 9.46, 9.46, 9.46, 9.46, 2165.0], ["2026-08-28T16:23:00+00:00", 9.46, 9.46, 9.46, 9.46, 1518.0], ["2026-08-28T16:24:00+00:00", 9.47, 9.48, 9.47, 9.48, 2152.0], ["2026-08-28T16:25:00+00:00", 9.47, 9.47, 9.47, 9.47, 1320.0], ["2026-08-28T16:26:00+00:00", 9.47, 9.47, 9.47, 9.47, 1138.0], ["2026-08-28T16:27:00+00:00", 9.48, 9.48, 9.48, 9.48, 600.0], ["2026-08-28T16:28:00+00:00", 9.48, 9.48, 9.45, 9.46, 3600.0], ["2026-08-28T16:29:00+00:00", 9.46, 9.46, 9.44, 9.45, 4133.0], ["2026-08-28T16:30:00+00:00", 9.44, 9.445, 9.44, 9.445, 1759.0], ["2026-08-28T16:31:00+00:00", 9.445, 9.445, 9.43, 9.43, 1724.0], ["2026-08-28T16:33:00+00:00", 9.44, 9.44, 9.44, 9.44, 1518.0], ["2026-08-28T16:34:00+00:00", 9.44, 9.44, 9.44, 9.44, 669.0], ["2026-08-28T16:35:00+00:00", 9.435, 9.47, 9.435, 9.47, 5115.0], ["2026-08-28T16:39:00+00:00", 9.475, 9.48, 9.47, 9.475, 2187.0], ["2026-08-28T16:40:00+00:00", 9.475, 9.475, 9.475, 9.475, 627.0], ["2026-08-28T16:41:00+00:00", 9.4685, 9.48, 9.4685, 9.48, 3076.0], ["2026-08-28T16:43:00+00:00", 9.475, 9.475, 9.46, 9.46, 2885.0], ["2026-08-28T16:44:00+00:00", 9.45, 9.45, 9.45, 9.45, 419.0], ["2026-08-28T16:45:00+00:00", 9.45, 9.45, 9.45, 9.45, 713.0], ["2026-08-28T16:46:00+00:00", 9.45, 9.465, 9.45, 9.465, 4316.0], ["2026-08-28T16:47:00+00:00", 9.47, 9.47, 9.4601, 9.4601, 739.0], ["2026-08-28T16:48:00+00:00", 9.48, 9.48, 9.47, 9.47, 2316.0], ["2026-08-28T16:49:00+00:00", 9.47, 9.47, 9.45, 9.45, 3602.0], ["2026-08-28T16:50:00+00:00", 9.45, 9.45, 9.45, 9.45, 276.0], ["2026-08-28T16:51:00+00:00", 9.4552, 9.48, 9.4552, 9.47, 3805.0], ["2026-08-28T16:53:00+00:00", 9.47, 9.47, 9.47, 9.47, 346.0], ["2026-08-28T16:54:00+00:00", 9.47, 9.48, 9.47, 9.47, 1642.0], ["2026-08-28T16:55:00+00:00", 9.47, 9.47, 9.47, 9.47, 812.0], ["2026-08-28T16:56:00+00:00", 9.47, 9.47, 9.47, 9.47, 715.0], ["2026-08-28T16:58:00+00:00", 9.47, 9.47, 9.47, 9.47, 828.0], ["2026-08-28T16:59:00+00:00", 9.48, 9.49, 9.48, 9.4875, 3244.0], ["2026-08-28T17:00:00+00:00", 9.48, 9.48, 9.465, 9.465, 2612.0], ["2026-08-28T17:02:00+00:00", 9.47, 9.48, 9.47, 9.48, 2847.0], ["2026-08-28T17:03:00+00:00", 9.47, 9.47, 9.47, 9.47, 406.0], ["2026-08-28T17:04:00+00:00", 9.48, 9.48, 9.48, 9.48, 1499.0], ["2026-08-28T17:05:00+00:00", 9.48, 9.48, 9.48, 9.48, 1259.0], ["2026-08-28T17:06:00+00:00", 9.48, 9.48, 9.465, 9.465, 1710.0], ["2026-08-28T17:07:00+00:00", 9.47, 9.48, 9.46, 9.47, 15904.0], ["2026-08-28T17:08:00+00:00", 9.48, 9.52, 9.48, 9.52, 14957.0], ["2026-08-28T17:09:00+00:00", 9.51, 9.51, 9.51, 9.51, 991.0], ["2026-08-28T17:10:00+00:00", 9.51, 9.51, 9.51, 9.51, 419.0], ["2026-08-28T17:11:00+00:00", 9.5, 9.538, 9.5, 9.53, 15956.0], ["2026-08-28T17:12:00+00:00", 9.51, 9.51, 9.51, 9.51, 551.0], ["2026-08-28T17:13:00+00:00", 9.5, 9.52, 9.5, 9.51, 478.0], ["2026-08-28T17:14:00+00:00", 9.52, 9.5345, 9.52, 9.5345, 2149.0], ["2026-08-28T17:15:00+00:00", 9.5339, 9.535, 9.52, 9.52, 5416.0], ["2026-08-28T17:16:00+00:00", 9.525, 9.53, 9.51, 9.51, 3800.0], ["2026-08-28T17:17:00+00:00", 9.51, 9.525, 9.51, 9.525, 4536.0], ["2026-08-28T17:18:00+00:00", 9.53, 9.53, 9.52, 9.52, 1834.0], ["2026-08-28T17:19:00+00:00", 9.525, 9.525, 9.51, 9.51, 1214.0], ["2026-08-28T17:20:00+00:00", 9.52, 9.54, 9.52, 9.54, 9990.0], ["2026-08-28T17:21:00+00:00", 9.54, 9.55, 9.525, 9.525, 1628.0], ["2026-08-28T17:22:00+00:00", 9.53, 9.53, 9.53, 9.53, 1555.0], ["2026-08-28T17:23:00+00:00", 9.53, 9.53, 9.53, 9.53, 4205.0], ["2026-08-28T17:24:00+00:00", 9.53, 9.53, 9.52, 9.52, 1967.0], ["2026-08-28T17:25:00+00:00", 9.51, 9.515, 9.51, 9.515, 1227.0], ["2026-08-28T17:27:00+00:00", 9.53, 9.53, 9.53, 9.53, 2332.0], ["2026-08-28T17:28:00+00:00", 9.53, 9.54, 9.52, 9.54, 3494.0], ["2026-08-28T17:30:00+00:00", 9.55, 9.55, 9.55, 9.55, 2095.0], ["2026-08-28T17:31:00+00:00", 9.545, 9.545, 9.54, 9.54, 757.0], ["2026-08-28T17:32:00+00:00", 9.53, 9.53, 9.53, 9.53, 547.0], ["2026-08-28T17:33:00+00:00", 9.54, 9.56, 9.54, 9.55, 5600.0], ["2026-08-28T17:35:00+00:00", 9.56, 9.56, 9.56, 9.56, 377.0], ["2026-08-28T17:36:00+00:00", 9.56, 9.56, 9.56, 9.56, 1414.0], ["2026-08-28T17:37:00+00:00", 9.56, 9.56, 9.55, 9.555, 1633.0], ["2026-08-28T17:38:00+00:00", 9.54, 9.54, 9.54, 9.54, 646.0], ["2026-08-28T17:39:00+00:00", 9.54, 9.54, 9.54, 9.54, 688.0], ["2026-08-28T17:40:00+00:00", 9.54, 9.54, 9.54, 9.54, 659.0], ["2026-08-28T17:42:00+00:00", 9.54, 9.54, 9.54, 9.54, 551.0], ["2026-08-28T17:43:00+00:00", 9.55, 9.56, 9.55, 9.55, 3693.0], ["2026-08-28T17:44:00+00:00", 9.545, 9.545, 9.545, 9.545, 406.0], ["2026-08-28T17:45:00+00:00", 9.545, 9.545, 9.545, 9.545, 508.0], ["2026-08-28T17:46:00+00:00", 9.548, 9.548, 9.548, 9.548, 1415.0], ["2026-08-28T17:47:00+00:00", 9.56, 9.56, 9.55, 9.55, 2303.0], ["2026-08-28T17:48:00+00:00", 9.55, 9.55, 9.545, 9.545, 758.0], ["2026-08-28T17:49:00+00:00", 9.545, 9.555, 9.545, 9.555, 2544.0], ["2026-08-28T17:50:00+00:00", 9.55, 9.56, 9.55, 9.56, 828.0], ["2026-08-28T17:51:00+00:00", 9.56, 9.59, 9.55, 9.59, 10384.0], ["2026-08-28T17:52:00+00:00", 9.58, 9.59, 9.58, 9.59, 1060.0], ["2026-08-28T17:53:00+00:00", 9.59, 9.59, 9.59, 9.59, 537.0], ["2026-08-28T17:54:00+00:00", 9.59, 9.59, 9.58, 9.58, 1345.0], ["2026-08-28T17:55:00+00:00", 9.57, 9.57, 9.57, 9.57, 1565.0], ["2026-08-28T17:56:00+00:00", 9.565, 9.57, 9.565, 9.57, 875.0], ["2026-08-28T17:57:00+00:00", 9.57, 9.57, 9.56, 9.56, 1102.0], ["2026-08-28T17:58:00+00:00", 9.56, 9.56, 9.56, 9.56, 520.0], ["2026-08-28T17:59:00+00:00", 9.57, 9.58, 9.57, 9.58, 2536.0], ["2026-08-28T18:00:00+00:00", 9.57, 9.58, 9.57, 9.57, 1146.0], ["2026-08-28T18:01:00+00:00", 9.57, 9.57, 9.56, 9.56, 1225.0], ["2026-08-28T18:02:00+00:00", 9.55, 9.55, 9.545, 9.545, 475.0], ["2026-08-28T18:03:00+00:00", 9.545, 9.555, 9.545, 9.55, 803.0], ["2026-08-28T18:05:00+00:00", 9.55, 9.55, 9.545, 9.545, 1622.0], ["2026-08-28T18:07:00+00:00", 9.55, 9.56, 9.55, 9.55, 1514.0], ["2026-08-28T18:08:00+00:00", 9.55, 9.55, 9.55, 9.55, 1121.0], ["2026-08-28T18:10:00+00:00", 9.542, 9.56, 9.542, 9.55, 1192.0], ["2026-08-28T18:11:00+00:00", 9.55, 9.56, 9.5408, 9.56, 3379.0], ["2026-08-28T18:13:00+00:00", 9.56, 9.57, 9.56, 9.56, 1270.0], ["2026-08-28T18:14:00+00:00", 9.56, 9.57, 9.56, 9.57, 2989.0], ["2026-08-28T18:15:00+00:00", 9.5699, 9.57, 9.52, 9.53, 31858.0], ["2026-08-28T18:16:00+00:00", 9.54, 9.54, 9.5, 9.5, 5252.0], ["2026-08-28T18:17:00+00:00", 9.49, 9.505, 9.47, 9.505, 10510.0], ["2026-08-28T18:18:00+00:00", 9.4739, 9.4739, 9.4739, 9.4739, 397.0], ["2026-08-28T18:19:00+00:00", 9.49, 9.5, 9.49, 9.5, 6188.0], ["2026-08-28T18:20:00+00:00", 9.505, 9.52, 9.5, 9.52, 2141.0], ["2026-08-28T18:21:00+00:00", 9.5, 9.525, 9.5, 9.525, 21611.0], ["2026-08-28T18:23:00+00:00", 9.54, 9.54, 9.52, 9.52, 1326.0], ["2026-08-28T18:24:00+00:00", 9.52, 9.53, 9.52, 9.53, 1625.0], ["2026-08-28T18:26:00+00:00", 9.52, 9.52, 9.47, 9.47, 7431.0], ["2026-08-28T18:27:00+00:00", 9.475, 9.475, 9.47, 9.47, 7295.0], ["2026-08-28T18:30:00+00:00", 9.49, 9.4999, 9.489, 9.4999, 1617.0], ["2026-08-28T18:31:00+00:00", 9.49, 9.49, 9.49, 9.49, 2025.0], ["2026-08-28T18:32:00+00:00", 9.49, 9.49, 9.4776, 9.49, 8772.0], ["2026-08-28T18:33:00+00:00", 9.5, 9.5, 9.4902, 9.5, 9524.0], ["2026-08-28T18:34:00+00:00", 9.5, 9.51, 9.49, 9.49, 2925.0], ["2026-08-28T18:35:00+00:00", 9.5, 9.5, 9.5, 9.5, 1005.0], ["2026-08-28T18:36:00+00:00", 9.5, 9.51, 9.5, 9.51, 1208.0], ["2026-08-28T18:37:00+00:00", 9.5099, 9.5099, 9.5099, 9.5099, 1345.0], ["2026-08-28T18:38:00+00:00", 9.5, 9.5, 9.49, 9.49, 969.0], ["2026-08-28T18:39:00+00:00", 9.495, 9.51, 9.49, 9.49, 3510.0], ["2026-08-28T18:40:00+00:00", 9.4998, 9.4998, 9.49, 9.49, 1367.0], ["2026-08-28T18:42:00+00:00", 9.48, 9.49, 9.48, 9.48, 1974.0], ["2026-08-28T18:43:00+00:00", 9.49, 9.49, 9.49, 9.49, 814.0], ["2026-08-28T18:44:00+00:00", 9.48, 9.48, 9.48, 9.48, 504.0], ["2026-08-28T18:45:00+00:00", 9.48, 9.48, 9.48, 9.48, 970.0], ["2026-08-28T18:46:00+00:00", 9.49, 9.49, 9.49, 9.49, 2105.0], ["2026-08-28T18:47:00+00:00", 9.5, 9.5, 9.499, 9.499, 1685.0], ["2026-08-28T18:48:00+00:00", 9.49, 9.54, 9.48, 9.54, 16864.0], ["2026-08-28T18:49:00+00:00", 9.53, 9.53, 9.53, 9.53, 9193.0], ["2026-08-28T18:50:00+00:00", 9.52, 9.53, 9.52, 9.53, 2562.0], ["2026-08-28T18:51:00+00:00", 9.53, 9.53, 9.53, 9.53, 1936.0], ["2026-08-28T18:52:00+00:00", 9.53, 9.54, 9.53, 9.54, 3871.0], ["2026-08-28T18:53:00+00:00", 9.55, 9.55, 9.49, 9.49, 7360.0], ["2026-08-28T18:55:00+00:00", 9.48, 9.4891, 9.48, 9.4891, 574.0], ["2026-08-28T18:56:00+00:00", 9.49, 9.54, 9.49, 9.5245, 8563.0], ["2026-08-28T18:57:00+00:00", 9.51, 9.53, 9.505, 9.505, 2586.0], ["2026-08-28T18:58:00+00:00", 9.52, 9.52, 9.51, 9.51, 1694.0], ["2026-08-28T18:59:00+00:00", 9.505, 9.51, 9.5, 9.5, 2071.0], ["2026-08-28T19:00:00+00:00", 9.5, 9.5, 9.5, 9.5, 5476.0], ["2026-08-28T19:01:00+00:00", 9.495, 9.495, 9.47, 9.49, 7269.0], ["2026-08-28T19:02:00+00:00", 9.49, 9.49, 9.47, 9.48, 16165.0], ["2026-08-28T19:03:00+00:00", 9.47, 9.47, 9.47, 9.47, 620.0], ["2026-08-28T19:04:00+00:00", 9.46, 9.46, 9.45, 9.45, 2349.0], ["2026-08-28T19:05:00+00:00", 9.45, 9.455, 9.45, 9.455, 1525.0], ["2026-08-28T19:06:00+00:00", 9.455, 9.455, 9.455, 9.455, 857.0], ["2026-08-28T19:07:00+00:00", 9.455, 9.455, 9.455, 9.455, 1204.0], ["2026-08-28T19:08:00+00:00", 9.455, 9.455, 9.455, 9.455, 1123.0], ["2026-08-28T19:09:00+00:00", 9.455, 9.465, 9.45, 9.45, 2325.0], ["2026-08-28T19:10:00+00:00", 9.45, 9.4549, 9.45, 9.4549, 1731.0], ["2026-08-28T19:11:00+00:00", 9.46, 9.47, 9.46, 9.47, 3197.0], ["2026-08-28T19:12:00+00:00", 9.4734, 9.4734, 9.47, 9.47, 876.0], ["2026-08-28T19:13:00+00:00", 9.47, 9.47, 9.47, 9.47, 801.0], ["2026-08-28T19:14:00+00:00", 9.48, 9.485, 9.48, 9.485, 1783.0], ["2026-08-28T19:15:00+00:00", 9.485, 9.49, 9.485, 9.49, 1216.0], ["2026-08-28T19:16:00+00:00", 9.495, 9.5, 9.49, 9.49, 3906.0], ["2026-08-28T19:17:00+00:00", 9.485, 9.485, 9.485, 9.485, 560.0], ["2026-08-28T19:18:00+00:00", 9.49, 9.495, 9.49, 9.49, 7624.0], ["2026-08-28T19:19:00+00:00", 9.49, 9.49, 9.48, 9.49, 1932.0], ["2026-08-28T19:21:00+00:00", 9.495, 9.495, 9.495, 9.495, 658.0], ["2026-08-28T19:22:00+00:00", 9.5, 9.515, 9.5, 9.51, 5023.0], ["2026-08-28T19:24:00+00:00", 9.52, 9.53, 9.52, 9.52, 3959.0], ["2026-08-28T19:25:00+00:00", 9.53, 9.53, 9.53, 9.53, 1740.0], ["2026-08-28T19:26:00+00:00", 9.54, 9.54, 9.53, 9.53, 2600.0], ["2026-08-28T19:27:00+00:00", 9.53, 9.53, 9.52, 9.52, 1227.0], ["2026-08-28T19:28:00+00:00", 9.535, 9.535, 9.53, 9.53, 3048.0], ["2026-08-28T19:29:00+00:00", 9.52, 9.52, 9.515, 9.52, 3142.0], ["2026-08-28T19:30:00+00:00", 9.52, 9.525, 9.51, 9.525, 3072.0], ["2026-08-28T19:31:00+00:00", 9.529, 9.529, 9.52, 9.52, 574.0], ["2026-08-28T19:32:00+00:00", 9.525, 9.525, 9.515, 9.515, 2412.0], ["2026-08-28T19:33:00+00:00", 9.515, 9.525, 9.515, 9.525, 2356.0], ["2026-08-28T19:34:00+00:00", 9.53, 9.54, 9.53, 9.535, 2532.0], ["2026-08-28T19:35:00+00:00", 9.53, 9.54, 9.53, 9.54, 3377.0], ["2026-08-28T19:36:00+00:00", 9.54, 9.58, 9.54, 9.58, 11505.0], ["2026-08-28T19:37:00+00:00", 9.58, 9.58, 9.56, 9.58, 3650.0], ["2026-08-28T19:38:00+00:00", 9.575, 9.579, 9.575, 9.579, 624.0], ["2026-08-28T19:39:00+00:00", 9.57, 9.59, 9.57, 9.59, 3566.0], ["2026-08-28T19:40:00+00:00", 9.59, 9.595, 9.59, 9.595, 2014.0], ["2026-08-28T19:41:00+00:00", 9.599, 9.599, 9.58, 9.58, 3514.0], ["2026-08-28T19:42:00+00:00", 9.575, 9.575, 9.575, 9.575, 796.0], ["2026-08-28T19:43:00+00:00", 9.58, 9.595, 9.58, 9.595, 2575.0], ["2026-08-28T19:44:00+00:00", 9.595, 9.595, 9.58, 9.585, 1736.0], ["2026-08-28T19:45:00+00:00", 9.58, 9.62, 9.5784, 9.62, 6556.0], ["2026-08-28T19:46:00+00:00", 9.62, 9.64, 9.62, 9.63, 5509.0], ["2026-08-28T19:47:00+00:00", 9.625, 9.625, 9.62, 9.62, 1245.0], ["2026-08-28T19:48:00+00:00", 9.625, 9.625, 9.615, 9.62, 4035.0], ["2026-08-28T19:49:00+00:00", 9.62, 9.635, 9.62, 9.625, 5701.0], ["2026-08-28T19:50:00+00:00", 9.63, 9.64, 9.62, 9.64, 2750.0], ["2026-08-28T19:51:00+00:00", 9.63, 9.65, 9.62, 9.645, 15627.0], ["2026-08-28T19:52:00+00:00", 9.64, 9.64, 9.63, 9.63, 7229.0], ["2026-08-28T19:53:00+00:00", 9.64, 9.64, 9.62, 9.63, 5758.0], ["2026-08-28T19:54:00+00:00", 9.63, 9.64, 9.63, 9.64, 8653.0], ["2026-08-28T19:55:00+00:00", 9.63, 9.635, 9.57, 9.59, 9555.0], ["2026-08-28T19:56:00+00:00", 9.58, 9.58, 9.54, 9.54, 16881.0], ["2026-08-28T19:57:00+00:00", 9.545, 9.545, 9.515, 9.52, 20396.0], ["2026-08-28T19:58:00+00:00", 9.525, 9.65, 9.525, 9.645, 57337.0], ["2026-08-28T19:59:00+00:00", 9.65, 9.71, 9.64, 9.67, 156611.0], ["2026-08-28T20:00:00+00:00", 9.66, 9.67, 9.66, 9.66, 241160.0]]