[["2026-08-28T13:30:00+00:00", 11.165, 11.1819, 11.07, 11.085, 156287.0], ["2026-08-28T13:31:00+00:00", 11.09, 11.13, 11.05, 11.125, 37391.0], ["2026-08-28T13:32:00+00:00", 11.14, 11.14, 11.07, 11.07, 36769.0], ["2026-08-28T13:33:00+00:00", 11.07, 11.07, 11.02, 11.0438, 40448.0], ["2026-08-28T13:34:00+00:00", 11.05, 11.0624, 11.04, 11.06, 28903.0], ["2026-08-28T13:35:00+00:00", 11.07, 11.08, 11.02, 11.035, 44813.0], ["2026-08-28T13:36:00+00:00", 11.04, 11.04, 10.98, 11.0086, 138747.0], ["2026-08-28T13:37:00+00:00", 11.01, 11.045, 11.0, 11.03, 31451.0], ["2026-08-28T13:38:00+00:00", 11.04, 11.08, 11.03, 11.0799, 21966.0], ["2026-08-28T13:39:00+00:00", 11.08, 11.11, 11.05, 11.1095, 18238.0], ["2026-08-28T13:40:00+00:00", 11.1, 11.1, 11.08, 11.08, 10788.0], ["2026-08-28T13:41:00+00:00", 11.07, 11.08, 11.025, 11.025, 26479.0], ["2026-08-28T13:42:00+00:00", 11.025, 11.03, 10.985, 10.9955, 39251.0], ["2026-08-28T13:43:00+00:00", 11.0086, 11.04, 10.9901, 11.0, 34826.0], ["2026-08-28T13:44:00+00:00", 11.0059, 11.025, 11.0, 11.0127, 26077.0], ["2026-08-28T13:45:00+00:00", 11.01, 11.025, 11.0, 11.0, 15460.0], ["2026-08-28T13:46:00+00:00", 11.0, 11.0, 10.94, 10.99, 68179.0], ["2026-08-28T13:47:00+00:00", 10.99, 10.99, 10.96, 10.965, 21702.0], ["2026-08-28T13:48:00+00:00", 10.96, 10.98, 10.955, 10.97, 17761.0], ["2026-08-28T13:49:00+00:00", 10.97, 11.0, 10.97, 10.985, 33785.0], ["2026-08-28T13:50:00+00:00", 10.99, 11.035, 10.99, 11.035, 19902.0], ["2026-08-28T13:51:00+00:00", 11.04, 11.07, 11.03, 11.0599, 34659.0], ["2026-08-28T13:52:00+00:00", 11.0599, 11.065, 11.03, 11.035, 47907.0], ["2026-08-28T13:53:00+00:00", 11.035, 11.0695, 11.035, 11.0601, 13457.0], ["2026-08-28T13:54:00+00:00", 11.06, 11.08, 11.04, 11.075, 18973.0], ["2026-08-28T13:55:00+00:00", 11.075, 11.075, 11.05, 11.055, 47091.0], ["2026-08-28T13:56:00+00:00", 11.055, 11.07, 11.05, 11.07, 11465.0], ["2026-08-28T13:57:00+00:00", 11.0687, 11.08, 11.04, 11.04, 22296.0], ["2026-08-28T13:58:00+00:00", 11.04, 11.08, 11.04, 11.08, 16276.0], ["2026-08-28T13:59:00+00:00", 11.08, 11.09, 11.0202, 11.025, 28224.0], ["2026-08-28T14:00:00+00:00", 11.03, 11.11, 11.015, 11.095, 24956.0], ["2026-08-28T14:01:00+00:00", 11.09, 11.09, 11.0105, 11.015, 26666.0], ["2026-08-28T14:02:00+00:00", 11.015, 11.015, 10.9535, 10.955, 37066.0], ["2026-08-28T14:03:00+00:00", 10.955, 10.9565, 10.93, 10.9499, 39642.0], ["2026-08-28T14:04:00+00:00", 10.945, 10.9799, 10.9301, 10.975, 28342.0], ["2026-08-28T14:05:00+00:00", 10.975, 10.98, 10.945, 10.945, 23549.0], ["2026-08-28T14:06:00+00:00", 10.94, 10.94, 10.88, 10.9019, 61995.0], ["2026-08-28T14:07:00+00:00", 10.91, 10.9199, 10.8917, 10.9099, 36321.0], ["2026-08-28T14:08:00+00:00", 10.9, 10.915, 10.8884, 10.915, 26579.0], ["2026-08-28T14:09:00+00:00", 10.915, 10.94, 10.905, 10.91, 19591.0], ["2026-08-28T14:10:00+00:00", 10.9, 10.925, 10.89, 10.89, 21339.0], ["2026-08-28T14:11:00+00:00", 10.885, 10.908, 10.88, 10.88, 38499.0], ["2026-08-28T14:12:00+00:00", 10.89, 10.915, 10.8601, 10.91, 59423.0], ["2026-08-28T14:13:00+00:00", 10.91, 10.91, 10.85, 10.855, 42223.0], ["2026-08-28T14:14:00+00:00", 10.855, 10.88, 10.83, 10.88, 49754.0], ["2026-08-28T14:15:00+00:00", 10.875, 10.9, 10.8702, 10.9, 39782.0], ["2026-08-28T14:16:00+00:00", 10.91, 10.935, 10.905, 10.935, 23977.0], ["2026-08-28T14:17:00+00:00", 10.93, 10.95, 10.925, 10.95, 34080.0], ["2026-08-28T14:18:00+00:00", 10.9584, 10.97, 10.9514, 10.9598, 25465.0], ["2026-08-28T14:19:00+00:00", 10.96, 10.97, 10.9598, 10.965, 20941.0], ["2026-08-28T14:20:00+00:00", 10.97, 10.995, 10.965, 10.985, 27096.0], ["2026-08-28T14:21:00+00:00", 10.985, 11.01, 10.985, 11.0, 31849.0], ["2026-08-28T14:22:00+00:00", 10.995, 11.0057, 10.985, 11.0057, 29114.0], ["2026-08-28T14:23:00+00:00", 11.005, 11.005, 10.98, 10.98, 17131.0], ["2026-08-28T14:24:00+00:00", 10.98, 11.0001, 10.97, 11.0, 24580.0], ["2026-08-28T14:25:00+00:00", 11.005, 11.03, 10.995, 11.015, 19567.0], ["2026-08-28T14:26:00+00:00", 11.0199, 11.02, 10.995, 11.01, 16729.0], ["2026-08-28T14:27:00+00:00", 11.015, 11.025, 10.97, 10.97, 24286.0], ["2026-08-28T14:28:00+00:00", 10.965, 10.97, 10.96, 10.96, 16201.0], ["2026-08-28T14:29:00+00:00", 10.96, 10.975, 10.95, 10.975, 33042.0], ["2026-08-28T14:30:00+00:00", 10.975, 10.985, 10.95, 10.95, 17113.0], ["2026-08-28T14:31:00+00:00", 10.95, 10.9516, 10.935, 10.942, 9866.0], ["2026-08-28T14:32:00+00:00", 10.95, 10.97, 10.9426, 10.965, 19393.0], ["2026-08-28T14:33:00+00:00", 10.97, 11.015, 10.97, 11.01, 19223.0], ["2026-08-28T14:34:00+00:00", 11.015, 11.025, 11.005, 11.015, 36963.0], ["2026-08-28T14:35:00+00:00", 11.015, 11.04, 11.01, 11.02, 15173.0], ["2026-08-28T14:36:00+00:00", 11.03, 11.045, 11.01, 11.045, 25154.0], ["2026-08-28T14:37:00+00:00", 11.05, 11.07, 11.045, 11.065, 23211.0], ["2026-08-28T14:38:00+00:00", 11.06, 11.065, 11.03, 11.0399, 21238.0], ["2026-08-28T14:39:00+00:00", 11.035, 11.0358, 11.01, 11.015, 18983.0], ["2026-08-28T14:40:00+00:00", 11.01, 11.075, 11.0086, 11.0744, 81803.0], ["2026-08-28T14:41:00+00:00", 11.075, 11.075, 11.032, 11.0334, 23319.0], ["2026-08-28T14:42:00+00:00", 11.0399, 11.06, 11.035, 11.05, 43080.0], ["2026-08-28T14:43:00+00:00", 11.05, 11.095, 11.05, 11.085, 20769.0], ["2026-08-28T14:44:00+00:00", 11.09, 11.115, 11.09, 11.0946, 26610.0], ["2026-08-28T14:45:00+00:00", 11.095, 11.0999, 11.0601, 11.0601, 13182.0], ["2026-08-28T14:46:00+00:00", 11.0616, 11.085, 11.0616, 11.08, 9806.0], ["2026-08-28T14:47:00+00:00", 11.07, 11.09, 11.065, 11.065, 10895.0], ["2026-08-28T14:48:00+00:00", 11.06, 11.075, 11.055, 11.06, 9081.0], ["2026-08-28T14:49:00+00:00", 11.055, 11.09, 11.055, 11.09, 14400.0], ["2026-08-28T14:50:00+00:00", 11.09, 11.12, 11.09, 11.1195, 19208.0], ["2026-08-28T14:51:00+00:00", 11.115, 11.125, 11.085, 11.095, 27044.0], ["2026-08-28T14:52:00+00:00", 11.09, 11.095, 11.075, 11.0799, 4114.0], ["2026-08-28T14:53:00+00:00", 11.075, 11.075, 11.06, 11.07, 21566.0], ["2026-08-28T14:54:00+00:00", 11.07, 11.075, 11.0601, 11.065, 7055.0], ["2026-08-28T14:55:00+00:00", 11.065, 11.07, 11.06, 11.0684, 3998.0], ["2026-08-28T14:56:00+00:00", 11.07, 11.08, 11.055, 11.0601, 12038.0], ["2026-08-28T14:57:00+00:00", 11.06, 11.07, 11.06, 11.07, 7259.0], ["2026-08-28T14:58:00+00:00", 11.07, 11.075, 11.055, 11.065, 13324.0], ["2026-08-28T14:59:00+00:00", 11.065, 11.07, 11.055, 11.055, 8069.0], ["2026-08-28T15:00:00+00:00", 11.06, 11.075, 11.06, 11.075, 4962.0], ["2026-08-28T15:01:00+00:00", 11.075, 11.075, 11.055, 11.055, 13611.0], ["2026-08-28T15:02:00+00:00", 11.055, 11.055, 11.04, 11.04, 12948.0], ["2026-08-28T15:03:00+00:00", 11.045, 11.06, 11.045, 11.0522, 25785.0], ["2026-08-28T15:04:00+00:00", 11.0554, 11.0554, 11.03, 11.0301, 17555.0], ["2026-08-28T15:05:00+00:00", 11.035, 11.055, 11.0301, 11.0544, 23234.0], ["2026-08-28T15:06:00+00:00", 11.055, 11.0599, 11.05, 11.05, 6801.0], ["2026-08-28T15:07:00+00:00", 11.055, 11.055, 11.025, 11.0282, 8134.0], ["2026-08-28T15:08:00+00:00", 11.03, 11.045, 11.03, 11.045, 9615.0], ["2026-08-28T15:09:00+00:00", 11.045, 11.045, 11.03, 11.03, 15427.0], ["2026-08-28T15:10:00+00:00", 11.035, 11.065, 11.035, 11.065, 17670.0], ["2026-08-28T15:11:00+00:00", 11.065, 11.065, 11.05, 11.055, 9867.0], ["2026-08-28T15:12:00+00:00", 11.055, 11.07, 11.055, 11.07, 3489.0], ["2026-08-28T15:13:00+00:00", 11.065, 11.065, 11.05, 11.0518, 7689.0], ["2026-08-28T15:14:00+00:00", 11.055, 11.055, 11.035, 11.035, 16205.0], ["2026-08-28T15:15:00+00:00", 11.0397, 11.045, 11.035, 11.045, 5925.0], ["2026-08-28T15:16:00+00:00", 11.0428, 11.055, 11.035, 11.05, 6184.0], ["2026-08-28T15:17:00+00:00", 11.055, 11.055, 11.05, 11.05, 5767.0], ["2026-08-28T15:18:00+00:00", 11.06, 11.06, 11.04, 11.045, 7757.0], ["2026-08-28T15:19:00+00:00", 11.0499, 11.0599, 11.045, 11.0599, 6275.0], ["2026-08-28T15:20:00+00:00", 11.055, 11.075, 11.055, 11.075, 11007.0], ["2026-08-28T15:21:00+00:00", 11.07, 11.08, 11.045, 11.05, 19644.0], ["2026-08-28T15:22:00+00:00", 11.05, 11.055, 11.045, 11.055, 4863.0], ["2026-08-28T15:23:00+00:00", 11.0599, 11.07, 11.055, 11.055, 6831.0], ["2026-08-28T15:24:00+00:00", 11.055, 11.06, 11.05, 11.0596, 8557.0], ["2026-08-28T15:25:00+00:00", 11.06, 11.0601, 11.0501, 11.0528, 6001.0], ["2026-08-28T15:26:00+00:00", 11.055, 11.0659, 11.055, 11.055, 9900.0], ["2026-08-28T15:27:00+00:00", 11.055, 11.065, 11.04, 11.045, 13284.0], ["2026-08-28T15:28:00+00:00", 11.045, 11.05, 11.045, 11.045, 2123.0], ["2026-08-28T15:29:00+00:00", 11.043, 11.0462, 11.043, 11.045, 8447.0], ["2026-08-28T15:30:00+00:00", 11.04, 11.04, 11.02, 11.025, 10511.0], ["2026-08-28T15:31:00+00:00", 11.02, 11.02, 10.98, 10.99, 40456.0], ["2026-08-28T15:32:00+00:00", 10.99, 11.005, 10.99, 10.995, 18022.0], ["2026-08-28T15:33:00+00:00", 10.9933, 10.9933, 10.98, 10.985, 17831.0], ["2026-08-28T15:34:00+00:00", 10.98, 10.9881, 10.975, 10.975, 6896.0], ["2026-08-28T15:35:00+00:00", 10.98, 10.985, 10.965, 10.9699, 19121.0], ["2026-08-28T15:36:00+00:00", 10.9684, 10.97, 10.96, 10.97, 9726.0], ["2026-08-28T15:37:00+00:00", 10.962, 10.9699, 10.95, 10.955, 11934.0], ["2026-08-28T15:38:00+00:00", 10.9501, 10.9501, 10.93, 10.9302, 27974.0], ["2026-08-28T15:39:00+00:00", 10.93, 10.94, 10.9056, 10.91, 19212.0], ["2026-08-28T15:40:00+00:00", 10.905, 10.91, 10.88, 10.88, 35440.0], ["2026-08-28T15:41:00+00:00", 10.88, 10.89, 10.875, 10.89, 13394.0], ["2026-08-28T15:42:00+00:00", 10.8909, 10.9, 10.89, 10.89, 7856.0], ["2026-08-28T15:43:00+00:00", 10.89, 10.89, 10.86, 10.8601, 25853.0], ["2026-08-28T15:44:00+00:00", 10.865, 10.865, 10.85, 10.855, 17845.0], ["2026-08-28T15:45:00+00:00", 10.855, 10.8585, 10.8201, 10.83, 40237.0], ["2026-08-28T15:46:00+00:00", 10.835, 10.84, 10.825, 10.825, 33137.0], ["2026-08-28T15:47:00+00:00", 10.82, 10.83, 10.8, 10.805, 32164.0], ["2026-08-28T15:48:00+00:00", 10.8002, 10.81, 10.77, 10.81, 80145.0], ["2026-08-28T15:49:00+00:00", 10.81, 10.815, 10.79, 10.8, 18685.0], ["2026-08-28T15:50:00+00:00", 10.79, 10.8, 10.79, 10.795, 9101.0], ["2026-08-28T15:51:00+00:00", 10.795, 10.7999, 10.78, 10.7814, 20158.0], ["2026-08-28T15:52:00+00:00", 10.7868, 10.79, 10.77, 10.7717, 39959.0], ["2026-08-28T15:53:00+00:00", 10.7702, 10.7981, 10.77, 10.7981, 13824.0], ["2026-08-28T15:54:00+00:00", 10.79, 10.8094, 10.78, 10.805, 46695.0], ["2026-08-28T15:55:00+00:00", 10.805, 10.805, 10.765, 10.77, 32817.0], ["2026-08-28T15:56:00+00:00", 10.76, 10.78, 10.75, 10.7699, 36148.0], ["2026-08-28T15:57:00+00:00", 10.76, 10.76, 10.75, 10.75, 24831.0], ["2026-08-28T15:58:00+00:00", 10.755, 10.77, 10.745, 10.76, 44846.0], ["2026-08-28T15:59:00+00:00", 10.76, 10.76, 10.7444, 10.75, 21781.0], ["2026-08-28T16:00:00+00:00", 10.745, 10.7673, 10.74, 10.75, 44927.0], ["2026-08-28T16:01:00+00:00", 10.75, 10.75, 10.71, 10.73, 68943.0], ["2026-08-28T16:02:00+00:00", 10.735, 10.745, 10.72, 10.725, 15858.0], ["2026-08-28T16:03:00+00:00", 10.7299, 10.7399, 10.7201, 10.735, 13391.0], ["2026-08-28T16:04:00+00:00", 10.74, 10.74, 10.72, 10.72, 18271.0], ["2026-08-28T16:05:00+00:00", 10.7214, 10.75, 10.7214, 10.75, 35237.0], ["2026-08-28T16:06:00+00:00", 10.75, 10.76, 10.75, 10.755, 9290.0], ["2026-08-28T16:07:00+00:00", 10.76, 10.78, 10.76, 10.7745, 24225.0], ["2026-08-28T16:08:00+00:00", 10.77, 10.79, 10.76, 10.7772, 44946.0], ["2026-08-28T16:09:00+00:00", 10.7776, 10.8, 10.77, 10.795, 11329.0], ["2026-08-28T16:10:00+00:00", 10.7907, 10.795, 10.765, 10.77, 29468.0], ["2026-08-28T16:11:00+00:00", 10.78, 10.785, 10.755, 10.755, 19301.0], ["2026-08-28T16:12:00+00:00", 10.76, 10.7772, 10.7501, 10.775, 16898.0], ["2026-08-28T16:13:00+00:00", 10.78, 10.785, 10.77, 10.775, 18623.0], ["2026-08-28T16:14:00+00:00", 10.775, 10.775, 10.76, 10.76, 15004.0], ["2026-08-28T16:15:00+00:00", 10.755, 10.765, 10.735, 10.735, 18809.0], ["2026-08-28T16:16:00+00:00", 10.73, 10.7399, 10.72, 10.73, 20976.0], ["2026-08-28T16:17:00+00:00", 10.735, 10.7399, 10.725, 10.725, 13836.0], ["2026-08-28T16:18:00+00:00", 10.73, 10.74, 10.7201, 10.725, 12378.0], ["2026-08-28T16:19:00+00:00", 10.725, 10.725, 10.72, 10.725, 10106.0], ["2026-08-28T16:20:00+00:00", 10.725, 10.745, 10.7201, 10.7301, 41528.0], ["2026-08-28T16:21:00+00:00", 10.73, 10.74, 10.725, 10.74, 15365.0], ["2026-08-28T16:22:00+00:00", 10.735, 10.735, 10.73, 10.735, 8361.0], ["2026-08-28T16:23:00+00:00", 10.73, 10.73, 10.692, 10.7017, 44930.0], ["2026-08-28T16:24:00+00:00", 10.7, 10.7, 10.69, 10.6962, 22026.0], ["2026-08-28T16:25:00+00:00", 10.695, 10.7, 10.68, 10.695, 20694.0], ["2026-08-28T16:26:00+00:00", 10.7, 10.705, 10.69, 10.7, 31443.0], ["2026-08-28T16:27:00+00:00", 10.69, 10.705, 10.69, 10.705, 12862.0], ["2026-08-28T16:28:00+00:00", 10.705, 10.7109, 10.7, 10.7, 16041.0], ["2026-08-28T16:29:00+00:00", 10.71, 10.71, 10.7001, 10.705, 6059.0], ["2026-08-28T16:30:00+00:00", 10.7091, 10.725, 10.705, 10.7229, 15941.0], ["2026-08-28T16:31:00+00:00", 10.73, 10.75, 10.725, 10.735, 20035.0], ["2026-08-28T16:32:00+00:00", 10.74, 10.79, 10.7301, 10.7798, 79302.0], ["2026-08-28T16:33:00+00:00", 10.78, 10.7856, 10.7601, 10.785, 43167.0], ["2026-08-28T16:34:00+00:00", 10.79, 10.79, 10.76, 10.76, 15714.0], ["2026-08-28T16:35:00+00:00", 10.7601, 10.7853, 10.76, 10.7853, 28352.0], ["2026-08-28T16:36:00+00:00", 10.785, 10.79, 10.7708, 10.775, 10920.0], ["2026-08-28T16:37:00+00:00", 10.775, 10.78, 10.765, 10.775, 19950.0], ["2026-08-28T16:38:00+00:00", 10.78, 10.7899, 10.78, 10.7899, 15958.0], ["2026-08-28T16:39:00+00:00", 10.785, 10.79, 10.745, 10.75, 23887.0], ["2026-08-28T16:40:00+00:00", 10.75, 10.7599, 10.7337, 10.735, 21820.0], ["2026-08-28T16:41:00+00:00", 10.735, 10.745, 10.72, 10.74, 32855.0], ["2026-08-28T16:42:00+00:00", 10.74, 10.755, 10.74, 10.745, 20693.0], ["2026-08-28T16:43:00+00:00", 10.75, 10.76, 10.745, 10.755, 36882.0], ["2026-08-28T16:44:00+00:00", 10.755, 10.76, 10.7501, 10.755, 13437.0], ["2026-08-28T16:45:00+00:00", 10.76, 10.7877, 10.76, 10.7877, 6908.0], ["2026-08-28T16:46:00+00:00", 10.79, 10.8, 10.79, 10.79, 24250.0], ["2026-08-28T16:47:00+00:00", 10.7902, 10.815, 10.79, 10.805, 7354.0], ["2026-08-28T16:48:00+00:00", 10.81, 10.8198, 10.81, 10.8178, 19473.0], ["2026-08-28T16:49:00+00:00", 10.82, 10.82, 10.79, 10.795, 18303.0], ["2026-08-28T16:50:00+00:00", 10.795, 10.7984, 10.78, 10.785, 3446.0], ["2026-08-28T16:51:00+00:00", 10.79, 10.795, 10.78, 10.795, 5629.0], ["2026-08-28T16:52:00+00:00", 10.8, 10.815, 10.795, 10.815, 10443.0], ["2026-08-28T16:53:00+00:00", 10.81, 10.81, 10.78, 10.78, 22179.0], ["2026-08-28T16:54:00+00:00", 10.775, 10.825, 10.775, 10.825, 27679.0], ["2026-08-28T16:55:00+00:00", 10.825, 10.875, 10.81, 10.875, 95207.0], ["2026-08-28T16:56:00+00:00", 10.875, 10.905, 10.865, 10.9, 61103.0], ["2026-08-28T16:57:00+00:00", 10.895, 10.895, 10.855, 10.8699, 64026.0], ["2026-08-28T16:58:00+00:00", 10.8699, 10.87, 10.8507, 10.865, 17987.0], ["2026-08-28T16:59:00+00:00", 10.86, 10.86, 10.85, 10.855, 24002.0], ["2026-08-28T17:00:00+00:00", 10.855, 10.8699, 10.82, 10.82, 31632.0], ["2026-08-28T17:01:00+00:00", 10.815, 10.82, 10.8, 10.815, 47523.0], ["2026-08-28T17:02:00+00:00", 10.815, 10.84, 10.805, 10.8301, 29741.0], ["2026-08-28T17:03:00+00:00", 10.83, 10.84, 10.8, 10.815, 44233.0], ["2026-08-28T17:04:00+00:00", 10.815, 10.83, 10.81, 10.81, 15963.0], ["2026-08-28T17:05:00+00:00", 10.81, 10.81, 10.79, 10.7975, 26625.0], ["2026-08-28T17:06:00+00:00", 10.8, 10.805, 10.79, 10.795, 12350.0], ["2026-08-28T17:07:00+00:00", 10.795, 10.805, 10.795, 10.805, 19579.0], ["2026-08-28T17:08:00+00:00", 10.805, 10.81, 10.805, 10.805, 17176.0], ["2026-08-28T17:09:00+00:00", 10.81, 10.82, 10.8067, 10.8067, 24993.0], ["2026-08-28T17:10:00+00:00", 10.805, 10.8058, 10.795, 10.805, 15379.0], ["2026-08-28T17:11:00+00:00", 10.8054, 10.81, 10.8, 10.8001, 8882.0], ["2026-08-28T17:12:00+00:00", 10.81, 10.825, 10.81, 10.825, 9173.0], ["2026-08-28T17:13:00+00:00", 10.8207, 10.8299, 10.82, 10.825, 5947.0], ["2026-08-28T17:14:00+00:00", 10.83, 10.8398, 10.825, 10.835, 15655.0], ["2026-08-28T17:15:00+00:00", 10.835, 10.838, 10.819, 10.825, 17443.0], ["2026-08-28T17:16:00+00:00", 10.8201, 10.8201, 10.81, 10.815, 14165.0], ["2026-08-28T17:17:00+00:00", 10.8152, 10.83, 10.81, 10.83, 14187.0], ["2026-08-28T17:18:00+00:00", 10.83, 10.8399, 10.82, 10.83, 8047.0], ["2026-08-28T17:19:00+00:00", 10.83, 10.84, 10.83, 10.8399, 25577.0], ["2026-08-28T17:20:00+00:00", 10.835, 10.835, 10.81, 10.815, 15692.0], ["2026-08-28T17:21:00+00:00", 10.815, 10.82, 10.8, 10.8, 6888.0], ["2026-08-28T17:22:00+00:00", 10.805, 10.815, 10.8, 10.8025, 11409.0], ["2026-08-28T17:23:00+00:00", 10.805, 10.816, 10.805, 10.81, 9488.0], ["2026-08-28T17:24:00+00:00", 10.8084, 10.815, 10.805, 10.815, 10904.0], ["2026-08-28T17:25:00+00:00", 10.82, 10.82, 10.8, 10.8098, 20000.0], ["2026-08-28T17:26:00+00:00", 10.81, 10.82, 10.81, 10.815, 12651.0], ["2026-08-28T17:27:00+00:00", 10.815, 10.825, 10.815, 10.82, 11021.0], ["2026-08-28T17:28:00+00:00", 10.815, 10.83, 10.81, 10.815, 19646.0], ["2026-08-28T17:29:00+00:00", 10.8199, 10.82, 10.805, 10.81, 15539.0], ["2026-08-28T17:30:00+00:00", 10.805, 10.815, 10.8, 10.81, 30812.0], ["2026-08-28T17:31:00+00:00", 10.8072, 10.8099, 10.8, 10.805, 5266.0], ["2026-08-28T17:32:00+00:00", 10.805, 10.81, 10.8, 10.805, 6656.0], ["2026-08-28T17:33:00+00:00", 10.81, 10.8199, 10.81, 10.81, 11699.0], ["2026-08-28T17:34:00+00:00", 10.8163, 10.82, 10.8134, 10.82, 5862.0], ["2026-08-28T17:35:00+00:00", 10.81, 10.8199, 10.81, 10.815, 3361.0], ["2026-08-28T17:36:00+00:00", 10.81, 10.815, 10.8, 10.805, 5357.0], ["2026-08-28T17:37:00+00:00", 10.81, 10.815, 10.795, 10.795, 21535.0], ["2026-08-28T17:38:00+00:00", 10.8, 10.81, 10.7999, 10.8058, 11837.0], ["2026-08-28T17:39:00+00:00", 10.805, 10.805, 10.77, 10.77, 16934.0], ["2026-08-28T17:40:00+00:00", 10.775, 10.79, 10.775, 10.785, 19588.0], ["2026-08-28T17:41:00+00:00", 10.78, 10.8, 10.77, 10.795, 22257.0], ["2026-08-28T17:42:00+00:00", 10.795, 10.795, 10.785, 10.79, 11703.0], ["2026-08-28T17:43:00+00:00", 10.785, 10.795, 10.78, 10.785, 17752.0], ["2026-08-28T17:44:00+00:00", 10.79, 10.7999, 10.784, 10.785, 7805.0], ["2026-08-28T17:45:00+00:00", 10.7883, 10.795, 10.78, 10.793, 10109.0], ["2026-08-28T17:46:00+00:00", 10.7986, 10.81, 10.7986, 10.8, 17358.0], ["2026-08-28T17:47:00+00:00", 10.8, 10.81, 10.79, 10.8, 15560.0], ["2026-08-28T17:48:00+00:00", 10.805, 10.815, 10.8, 10.81, 11771.0], ["2026-08-28T17:49:00+00:00", 10.81, 10.83, 10.81, 10.825, 12709.0], ["2026-08-28T17:50:00+00:00", 10.825, 10.825, 10.815, 10.815, 13080.0], ["2026-08-28T17:51:00+00:00", 10.815, 10.8199, 10.805, 10.815, 16134.0], ["2026-08-28T17:52:00+00:00", 10.82, 10.825, 10.82, 10.82, 8824.0], ["2026-08-28T17:53:00+00:00", 10.815, 10.825, 10.8101, 10.825, 12704.0], ["2026-08-28T17:54:00+00:00", 10.825, 10.825, 10.81, 10.815, 7288.0], ["2026-08-28T17:55:00+00:00", 10.82, 10.82, 10.805, 10.805, 4276.0], ["2026-08-28T17:56:00+00:00", 10.8, 10.8074, 10.8, 10.805, 4690.0], ["2026-08-28T17:57:00+00:00", 10.81, 10.8199, 10.81, 10.815, 4849.0], ["2026-08-28T17:58:00+00:00", 10.81, 10.825, 10.81, 10.825, 4796.0], ["2026-08-28T17:59:00+00:00", 10.8299, 10.83, 10.825, 10.825, 3305.0], ["2026-08-28T18:00:00+00:00", 10.8217, 10.84, 10.8217, 10.835, 7519.0], ["2026-08-28T18:01:00+00:00", 10.83, 10.835, 10.8001, 10.8001, 11355.0], ["2026-08-28T18:02:00+00:00", 10.81, 10.81, 10.8, 10.808, 6407.0], ["2026-08-28T18:03:00+00:00", 10.81, 10.81, 10.7921, 10.795, 10062.0], ["2026-08-28T18:04:00+00:00", 10.8, 10.8, 10.78, 10.785, 7351.0], ["2026-08-28T18:05:00+00:00", 10.785, 10.795, 10.775, 10.775, 19776.0], ["2026-08-28T18:06:00+00:00", 10.775, 10.785, 10.77, 10.775, 8021.0], ["2026-08-28T18:07:00+00:00", 10.775, 10.78, 10.77, 10.78, 12014.0], ["2026-08-28T18:08:00+00:00", 10.775, 10.79, 10.77, 10.785, 9301.0], ["2026-08-28T18:09:00+00:00", 10.79, 10.795, 10.77, 10.775, 48009.0], ["2026-08-28T18:10:00+00:00", 10.7799, 10.7799, 10.7701, 10.775, 9517.0], ["2026-08-28T18:11:00+00:00", 10.78, 10.785, 10.775, 10.775, 37512.0], ["2026-08-28T18:12:00+00:00", 10.775, 10.79, 10.775, 10.785, 6784.0], ["2026-08-28T18:13:00+00:00", 10.7877, 10.79, 10.78, 10.785, 3427.0], ["2026-08-28T18:14:00+00:00", 10.785, 10.795, 10.785, 10.795, 14732.0], ["2026-08-28T18:15:00+00:00", 10.795, 10.8, 10.79, 10.7999, 6162.0], ["2026-08-28T18:16:00+00:00", 10.7997, 10.8, 10.785, 10.795, 18038.0], ["2026-08-28T18:17:00+00:00", 10.79, 10.805, 10.79, 10.795, 15881.0], ["2026-08-28T18:18:00+00:00", 10.795, 10.8, 10.79, 10.7937, 10592.0], ["2026-08-28T18:19:00+00:00", 10.79, 10.79, 10.78, 10.79, 10876.0], ["2026-08-28T18:20:00+00:00", 10.79, 10.8, 10.79, 10.795, 20235.0], ["2026-08-28T18:21:00+00:00", 10.79, 10.79, 10.78, 10.785, 5294.0], ["2026-08-28T18:22:00+00:00", 10.79, 10.7953, 10.79, 10.795, 4816.0], ["2026-08-28T18:23:00+00:00", 10.8, 10.81, 10.775, 10.775, 21822.0], ["2026-08-28T18:24:00+00:00", 10.772, 10.785, 10.77, 10.785, 5756.0], ["2026-08-28T18:25:00+00:00", 10.785, 10.785, 10.7746, 10.775, 7028.0], ["2026-08-28T18:26:00+00:00", 10.78, 10.785, 10.7799, 10.78, 8234.0], ["2026-08-28T18:27:00+00:00", 10.785, 10.79, 10.785, 10.79, 12459.0], ["2026-08-28T18:28:00+00:00", 10.79, 10.8, 10.785, 10.7943, 6304.0], ["2026-08-28T18:29:00+00:00", 10.8, 10.8, 10.77, 10.78, 11581.0], ["2026-08-28T18:30:00+00:00", 10.77, 10.785, 10.77, 10.7703, 14031.0], ["2026-08-28T18:31:00+00:00", 10.7762, 10.78, 10.7701, 10.775, 5101.0], ["2026-08-28T18:32:00+00:00", 10.775, 10.775, 10.76, 10.76, 12661.0], ["2026-08-28T18:33:00+00:00", 10.765, 10.77, 10.76, 10.765, 3539.0], ["2026-08-28T18:34:00+00:00", 10.77, 10.78, 10.77, 10.775, 13258.0], ["2026-08-28T18:35:00+00:00", 10.775, 10.79, 10.77, 10.77, 11769.0], ["2026-08-28T18:36:00+00:00", 10.7704, 10.7704, 10.76, 10.762, 7007.0], ["2026-08-28T18:37:00+00:00", 10.76, 10.77, 10.76, 10.765, 6362.0], ["2026-08-28T18:38:00+00:00", 10.76, 10.7667, 10.755, 10.755, 19890.0], ["2026-08-28T18:39:00+00:00", 10.76, 10.76, 10.7538, 10.7551, 3799.0], ["2026-08-28T18:40:00+00:00", 10.76, 10.765, 10.76, 10.765, 3269.0], ["2026-08-28T18:41:00+00:00", 10.77, 10.78, 10.77, 10.77, 10662.0], ["2026-08-28T18:42:00+00:00", 10.765, 10.765, 10.7503, 10.755, 12430.0], ["2026-08-28T18:43:00+00:00", 10.76, 10.765, 10.759, 10.765, 11169.0], ["2026-08-28T18:44:00+00:00", 10.76, 10.77, 10.76, 10.7662, 2682.0], ["2026-08-28T18:45:00+00:00", 10.765, 10.77, 10.76, 10.7638, 25551.0], ["2026-08-28T18:46:00+00:00", 10.765, 10.765, 10.758, 10.758, 8238.0], ["2026-08-28T18:47:00+00:00", 10.755, 10.77, 10.755, 10.762, 11943.0], ["2026-08-28T18:48:00+00:00", 10.76, 10.76, 10.755, 10.755, 8461.0], ["2026-08-28T18:49:00+00:00", 10.755, 10.76, 10.75, 10.75, 5216.0], ["2026-08-28T18:50:00+00:00", 10.75, 10.755, 10.75, 10.755, 6436.0], ["2026-08-28T18:51:00+00:00", 10.7504, 10.76, 10.75, 10.755, 4633.0], ["2026-08-28T18:52:00+00:00", 10.76, 10.765, 10.76, 10.765, 20195.0], ["2026-08-28T18:53:00+00:00", 10.765, 10.765, 10.75, 10.755, 8458.0], ["2026-08-28T18:54:00+00:00", 10.76, 10.76, 10.74, 10.745, 47412.0], ["2026-08-28T18:55:00+00:00", 10.745, 10.745, 10.72, 10.725, 24055.0], ["2026-08-28T18:56:00+00:00", 10.725, 10.735, 10.725, 10.732, 10702.0], ["2026-08-28T18:57:00+00:00", 10.735, 10.7372, 10.73, 10.73, 3340.0], ["2026-08-28T18:58:00+00:00", 10.7314, 10.74, 10.73, 10.7397, 5549.0], ["2026-08-28T18:59:00+00:00", 10.74, 10.75, 10.74, 10.75, 21151.0], ["2026-08-28T19:00:00+00:00", 10.74, 10.755, 10.74, 10.745, 16064.0], ["2026-08-28T19:01:00+00:00", 10.745, 10.76, 10.745, 10.76, 6211.0], ["2026-08-28T19:02:00+00:00", 10.755, 10.7586, 10.74, 10.745, 10304.0], ["2026-08-28T19:03:00+00:00", 10.745, 10.76, 10.745, 10.75, 17515.0], ["2026-08-28T19:04:00+00:00", 10.76, 10.7697, 10.755, 10.755, 23968.0], ["2026-08-28T19:05:00+00:00", 10.7512, 10.765, 10.75, 10.765, 20770.0], ["2026-08-28T19:06:00+00:00", 10.77, 10.78, 10.77, 10.775, 14238.0], ["2026-08-28T19:07:00+00:00", 10.7714, 10.7799, 10.7701, 10.7797, 12416.0], ["2026-08-28T19:08:00+00:00", 10.78, 10.785, 10.775, 10.785, 12257.0], ["2026-08-28T19:09:00+00:00", 10.785, 10.79, 10.7814, 10.785, 5261.0], ["2026-08-28T19:10:00+00:00", 10.785, 10.785, 10.7701, 10.7797, 12519.0], ["2026-08-28T19:11:00+00:00", 10.77, 10.775, 10.76, 10.775, 40391.0], ["2026-08-28T19:12:00+00:00", 10.78, 10.795, 10.7794, 10.7932, 23830.0], ["2026-08-28T19:13:00+00:00", 10.795, 10.795, 10.785, 10.785, 7233.0], ["2026-08-28T19:14:00+00:00", 10.785, 10.79, 10.7801, 10.785, 10017.0], ["2026-08-28T19:15:00+00:00", 10.7884, 10.7999, 10.7801, 10.7868, 16759.0], ["2026-08-28T19:16:00+00:00", 10.785, 10.79, 10.7801, 10.785, 14692.0], ["2026-08-28T19:17:00+00:00", 10.7801, 10.785, 10.765, 10.765, 23805.0], ["2026-08-28T19:18:00+00:00", 10.765, 10.765, 10.75, 10.755, 36536.0], ["2026-08-28T19:19:00+00:00", 10.76, 10.765, 10.76, 10.765, 15025.0], ["2026-08-28T19:20:00+00:00", 10.76, 10.775, 10.76, 10.775, 10879.0], ["2026-08-28T19:21:00+00:00", 10.78, 10.7899, 10.77, 10.785, 22452.0], ["2026-08-28T19:22:00+00:00", 10.785, 10.8, 10.7801, 10.795, 15641.0], ["2026-08-28T19:23:00+00:00", 10.795, 10.8091, 10.785, 10.805, 43646.0], ["2026-08-28T19:24:00+00:00", 10.81, 10.825, 10.81, 10.825, 18519.0], ["2026-08-28T19:25:00+00:00", 10.83, 10.8446, 10.83, 10.8446, 21136.0], ["2026-08-28T19:26:00+00:00", 10.85, 10.8599, 10.85, 10.8599, 27946.0], ["2026-08-28T19:27:00+00:00", 10.855, 10.88, 10.855, 10.88, 53214.0], ["2026-08-28T19:28:00+00:00", 10.875, 10.89, 10.875, 10.885, 13571.0], ["2026-08-28T19:29:00+00:00", 10.885, 10.895, 10.885, 10.895, 10437.0], ["2026-08-28T19:30:00+00:00", 10.89, 10.895, 10.84, 10.855, 62362.0], ["2026-08-28T19:31:00+00:00", 10.86, 10.88, 10.86, 10.875, 15203.0], ["2026-08-28T19:32:00+00:00", 10.875, 10.885, 10.855, 10.855, 31802.0], ["2026-08-28T19:33:00+00:00", 10.86, 10.88, 10.86, 10.875, 39558.0], ["2026-08-28T19:34:00+00:00", 10.87, 10.88, 10.87, 10.88, 5922.0], ["2026-08-28T19:35:00+00:00", 10.875, 10.88, 10.8601, 10.865, 14696.0], ["2026-08-28T19:36:00+00:00", 10.86, 10.86, 10.83, 10.845, 24735.0], ["2026-08-28T19:37:00+00:00", 10.845, 10.85, 10.82, 10.83, 29493.0], ["2026-08-28T19:38:00+00:00", 10.825, 10.835, 10.82, 10.83, 16858.0], ["2026-08-28T19:39:00+00:00", 10.835, 10.84, 10.82, 10.825, 24931.0], ["2026-08-28T19:40:00+00:00", 10.82, 10.83, 10.815, 10.825, 36470.0], ["2026-08-28T19:41:00+00:00", 10.825, 10.835, 10.82, 10.82, 18647.0], ["2026-08-28T19:42:00+00:00", 10.825, 10.835, 10.82, 10.825, 20558.0], ["2026-08-28T19:43:00+00:00", 10.825, 10.855, 10.825, 10.8507, 36188.0], ["2026-08-28T19:44:00+00:00", 10.86, 10.88, 10.86, 10.8701, 25923.0], ["2026-08-28T19:45:00+00:00", 10.875, 10.88, 10.865, 10.865, 36041.0], ["2026-08-28T19:46:00+00:00", 10.87, 10.87, 10.835, 10.835, 30868.0], ["2026-08-28T19:47:00+00:00", 10.8309, 10.8365, 10.825, 10.825, 8705.0], ["2026-08-28T19:48:00+00:00", 10.82, 10.835, 10.82, 10.835, 30299.0], ["2026-08-28T19:49:00+00:00", 10.8307, 10.84, 10.83, 10.835, 12767.0], ["2026-08-28T19:50:00+00:00", 10.84, 10.86, 10.84, 10.855, 40674.0], ["2026-08-28T19:51:00+00:00", 10.855, 10.87, 10.85, 10.85, 14999.0], ["2026-08-28T19:52:00+00:00", 10.85, 10.865, 10.85, 10.865, 14417.0], ["2026-08-28T19:53:00+00:00", 10.86, 10.86, 10.84, 10.855, 39669.0], ["2026-08-28T19:54:00+00:00", 10.855, 10.8654, 10.845, 10.845, 60528.0], ["2026-08-28T19:55:00+00:00", 10.85, 10.8697, 10.85, 10.8697, 40218.0], ["2026-08-28T19:56:00+00:00", 10.865, 10.8999, 10.86, 10.8999, 64991.0], ["2026-08-28T19:57:00+00:00", 10.895, 10.91, 10.895, 10.905, 99232.0], ["2026-08-28T19:58:00+00:00", 10.9, 10.9168, 10.885, 10.89, 105784.0], ["2026-08-28T19:59:00+00:00", 10.89, 10.895, 10.85, 10.88, 253672.0], ["2026-08-28T20:00:00+00:00", 10.87, 10.87, 10.87, 10.87, 899482.0]]