[["2026-08-28T13:30:00+00:00", 5.88, 5.94, 5.88, 5.9, 126565.0], ["2026-08-28T13:31:00+00:00", 5.91, 5.97, 5.9001, 5.96, 74609.0], ["2026-08-28T13:32:00+00:00", 5.96, 5.97, 5.935, 5.9569, 6979.0], ["2026-08-28T13:33:00+00:00", 5.95, 5.9999, 5.95, 5.9895, 58566.0], ["2026-08-28T13:34:00+00:00", 5.9843, 6.0377, 5.965, 6.0301, 301126.0], ["2026-08-28T13:35:00+00:00", 6.0395, 6.075, 6.0301, 6.0628, 106092.0], ["2026-08-28T13:36:00+00:00", 6.05, 6.05, 6.0101, 6.025, 20405.0], ["2026-08-28T13:37:00+00:00", 6.0355, 6.05, 6.015, 6.04, 76363.0], ["2026-08-28T13:38:00+00:00", 6.05, 6.05, 6.0, 6.01, 51126.0], ["2026-08-28T13:39:00+00:00", 6.005, 6.03, 6.0018, 6.02, 17631.0], ["2026-08-28T13:40:00+00:00", 6.017, 6.03, 5.995, 5.995, 35436.0], ["2026-08-28T13:41:00+00:00", 5.995, 6.02, 5.99, 6.02, 25264.0], ["2026-08-28T13:42:00+00:00", 6.0102, 6.0102, 5.9481, 5.96, 80073.0], ["2026-08-28T13:43:00+00:00", 5.955, 5.96, 5.9389, 5.9389, 11934.0], ["2026-08-28T13:44:00+00:00", 5.95, 5.975, 5.945, 5.945, 13897.0], ["2026-08-28T13:45:00+00:00", 5.945, 5.968, 5.945, 5.955, 22605.0], ["2026-08-28T13:46:00+00:00", 5.95, 5.95, 5.9, 5.9, 17610.0], ["2026-08-28T13:47:00+00:00", 5.905, 5.945, 5.905, 5.935, 128578.0], ["2026-08-28T13:48:00+00:00", 5.94, 5.95, 5.94, 5.95, 12665.0], ["2026-08-28T13:49:00+00:00", 5.9549, 5.96, 5.935, 5.9398, 13753.0], ["2026-08-28T13:50:00+00:00", 5.94, 5.95, 5.931, 5.945, 64103.0], ["2026-08-28T13:51:00+00:00", 5.945, 5.95, 5.93, 5.945, 8120.0], ["2026-08-28T13:52:00+00:00", 5.94, 5.947, 5.94, 5.9401, 10616.0], ["2026-08-28T13:53:00+00:00", 5.945, 5.96, 5.945, 5.955, 18081.0], ["2026-08-28T13:54:00+00:00", 5.96, 5.96, 5.9301, 5.94, 28944.0], ["2026-08-28T13:55:00+00:00", 5.93, 5.94, 5.919, 5.94, 22133.0], ["2026-08-28T13:56:00+00:00", 5.93, 5.94, 5.925, 5.9295, 14534.0], ["2026-08-28T13:57:00+00:00", 5.925, 5.93, 5.91, 5.925, 64575.0], ["2026-08-28T13:58:00+00:00", 5.93, 5.94, 5.93, 5.9371, 63246.0], ["2026-08-28T13:59:00+00:00", 5.935, 5.945, 5.92, 5.92, 54842.0], ["2026-08-28T14:00:00+00:00", 5.91, 5.95, 5.9, 5.94, 24693.0], ["2026-08-28T14:01:00+00:00", 5.94, 5.94, 5.88, 5.89, 26915.0], ["2026-08-28T14:02:00+00:00", 5.89, 5.89, 5.87, 5.885, 33092.0], ["2026-08-28T14:03:00+00:00", 5.88, 5.88, 5.87, 5.88, 29358.0], ["2026-08-28T14:04:00+00:00", 5.87, 5.89, 5.87, 5.89, 26371.0], ["2026-08-28T14:05:00+00:00", 5.89, 5.91, 5.87, 5.87, 29971.0], ["2026-08-28T14:06:00+00:00", 5.87, 5.87, 5.84, 5.855, 65084.0], ["2026-08-28T14:07:00+00:00", 5.855, 5.855, 5.835, 5.845, 19944.0], ["2026-08-28T14:08:00+00:00", 5.845, 5.86, 5.83, 5.86, 16282.0], ["2026-08-28T14:09:00+00:00", 5.86, 5.87, 5.85, 5.855, 16401.0], ["2026-08-28T14:10:00+00:00", 5.85, 5.865, 5.84, 5.845, 16004.0], ["2026-08-28T14:11:00+00:00", 5.845, 5.8484, 5.835, 5.835, 15036.0], ["2026-08-28T14:12:00+00:00", 5.835, 5.8502, 5.83, 5.85, 25842.0], ["2026-08-28T14:13:00+00:00", 5.85, 5.85, 5.82, 5.825, 35065.0], ["2026-08-28T14:14:00+00:00", 5.82, 5.83, 5.81, 5.82, 43103.0], ["2026-08-28T14:15:00+00:00", 5.82, 5.835, 5.81, 5.835, 33686.0], ["2026-08-28T14:16:00+00:00", 5.835, 5.84, 5.82, 5.835, 17426.0], ["2026-08-28T14:17:00+00:00", 5.836, 5.845, 5.825, 5.835, 14431.0], ["2026-08-28T14:18:00+00:00", 5.835, 5.8399, 5.825, 5.83, 7810.0], ["2026-08-28T14:19:00+00:00", 5.83, 5.8501, 5.83, 5.845, 14750.0], ["2026-08-28T14:20:00+00:00", 5.8419, 5.865, 5.84, 5.855, 19815.0], ["2026-08-28T14:21:00+00:00", 5.8501, 5.865, 5.8501, 5.865, 16094.0], ["2026-08-28T14:22:00+00:00", 5.86, 5.865, 5.85, 5.86, 36236.0], ["2026-08-28T14:23:00+00:00", 5.86, 5.86, 5.84, 5.84, 8739.0], ["2026-08-28T14:24:00+00:00", 5.84, 5.84, 5.83, 5.84, 8091.0], ["2026-08-28T14:25:00+00:00", 5.8302, 5.84, 5.83, 5.83, 8134.0], ["2026-08-28T14:26:00+00:00", 5.83, 5.83, 5.82, 5.83, 14475.0], ["2026-08-28T14:27:00+00:00", 5.825, 5.835, 5.815, 5.825, 24038.0], ["2026-08-28T14:28:00+00:00", 5.8269, 5.835, 5.815, 5.815, 67293.0], ["2026-08-28T14:29:00+00:00", 5.8136, 5.85, 5.81, 5.8428, 38398.0], ["2026-08-28T14:30:00+00:00", 5.845, 5.8461, 5.82, 5.825, 40370.0], ["2026-08-28T14:31:00+00:00", 5.825, 5.8266, 5.81, 5.825, 43481.0], ["2026-08-28T14:32:00+00:00", 5.83, 5.8395, 5.8201, 5.8369, 18428.0], ["2026-08-28T14:33:00+00:00", 5.835, 5.85, 5.8334, 5.84, 48434.0], ["2026-08-28T14:34:00+00:00", 5.845, 5.855, 5.8432, 5.845, 38184.0], ["2026-08-28T14:35:00+00:00", 5.845, 5.87, 5.8421, 5.87, 96089.0], ["2026-08-28T14:36:00+00:00", 5.865, 5.875, 5.86, 5.875, 63326.0], ["2026-08-28T14:37:00+00:00", 5.87, 5.89, 5.87, 5.8867, 42280.0], ["2026-08-28T14:38:00+00:00", 5.888, 5.89, 5.875, 5.8802, 57363.0], ["2026-08-28T14:39:00+00:00", 5.88, 5.882, 5.865, 5.865, 22222.0], ["2026-08-28T14:40:00+00:00", 5.865, 5.885, 5.865, 5.8785, 88433.0], ["2026-08-28T14:41:00+00:00", 5.875, 5.875, 5.855, 5.855, 35987.0], ["2026-08-28T14:42:00+00:00", 5.85, 5.8565, 5.84, 5.85, 72498.0], ["2026-08-28T14:43:00+00:00", 5.85, 5.855, 5.83, 5.8367, 46567.0], ["2026-08-28T14:44:00+00:00", 5.8367, 5.86, 5.8367, 5.86, 16153.0], ["2026-08-28T14:45:00+00:00", 5.855, 5.855, 5.84, 5.8469, 58141.0], ["2026-08-28T14:46:00+00:00", 5.84, 5.845, 5.83, 5.845, 58430.0], ["2026-08-28T14:47:00+00:00", 5.835, 5.8478, 5.83, 5.83, 28997.0], ["2026-08-28T14:48:00+00:00", 5.83, 5.8364, 5.82, 5.8312, 47569.0], ["2026-08-28T14:49:00+00:00", 5.835, 5.8498, 5.8301, 5.8471, 108005.0], ["2026-08-28T14:50:00+00:00", 5.845, 5.865, 5.8423, 5.86, 77076.0], ["2026-08-28T14:51:00+00:00", 5.86, 5.865, 5.85, 5.855, 29123.0], ["2026-08-28T14:52:00+00:00", 5.845, 5.8568, 5.8401, 5.845, 45238.0], ["2026-08-28T14:53:00+00:00", 5.8422, 5.8532, 5.84, 5.8532, 21658.0], ["2026-08-28T14:54:00+00:00", 5.85, 5.8599, 5.85, 5.85, 31964.0], ["2026-08-28T14:55:00+00:00", 5.85, 5.86, 5.85, 5.855, 34051.0], ["2026-08-28T14:56:00+00:00", 5.8599, 5.865, 5.845, 5.8524, 74192.0], ["2026-08-28T14:57:00+00:00", 5.855, 5.87, 5.85, 5.87, 85202.0], ["2026-08-28T14:58:00+00:00", 5.8633, 5.875, 5.86, 5.8621, 73603.0], ["2026-08-28T14:59:00+00:00", 5.8601, 5.8699, 5.8536, 5.855, 35760.0], ["2026-08-28T15:00:00+00:00", 5.8587, 5.87, 5.8535, 5.87, 62844.0], ["2026-08-28T15:01:00+00:00", 5.8673, 5.87, 5.85, 5.8556, 66667.0], ["2026-08-28T15:02:00+00:00", 5.8501, 5.8501, 5.84, 5.84, 27190.0], ["2026-08-28T15:03:00+00:00", 5.845, 5.8599, 5.84, 5.845, 73251.0], ["2026-08-28T15:04:00+00:00", 5.8466, 5.85, 5.84, 5.8429, 73633.0], ["2026-08-28T15:05:00+00:00", 5.845, 5.85, 5.84, 5.8435, 36568.0], ["2026-08-28T15:06:00+00:00", 5.845, 5.8467, 5.83, 5.83, 72392.0], ["2026-08-28T15:07:00+00:00", 5.835, 5.835, 5.81, 5.8125, 102895.0], ["2026-08-28T15:08:00+00:00", 5.8125, 5.8199, 5.81, 5.815, 68011.0], ["2026-08-28T15:09:00+00:00", 5.81, 5.8167, 5.8, 5.8055, 30775.0], ["2026-08-28T15:10:00+00:00", 5.8, 5.815, 5.8, 5.805, 104245.0], ["2026-08-28T15:11:00+00:00", 5.807, 5.81, 5.8, 5.8076, 33824.0], ["2026-08-28T15:12:00+00:00", 5.81, 5.82, 5.8001, 5.815, 79809.0], ["2026-08-28T15:13:00+00:00", 5.815, 5.815, 5.8, 5.805, 79549.0], ["2026-08-28T15:14:00+00:00", 5.8, 5.81, 5.7901, 5.795, 116070.0], ["2026-08-28T15:15:00+00:00", 5.7978, 5.815, 5.7901, 5.805, 80362.0], ["2026-08-28T15:16:00+00:00", 5.8037, 5.81, 5.8, 5.8076, 44988.0], ["2026-08-28T15:17:00+00:00", 5.805, 5.81, 5.8, 5.805, 28623.0], ["2026-08-28T15:18:00+00:00", 5.8001, 5.8078, 5.8, 5.8067, 19079.0], ["2026-08-28T15:19:00+00:00", 5.805, 5.815, 5.805, 5.815, 71134.0], ["2026-08-28T15:20:00+00:00", 5.812, 5.825, 5.81, 5.8179, 99442.0], ["2026-08-28T15:21:00+00:00", 5.8199, 5.8199, 5.8, 5.8, 109078.0], ["2026-08-28T15:22:00+00:00", 5.8051, 5.82, 5.8, 5.81, 87490.0], ["2026-08-28T15:23:00+00:00", 5.815, 5.8199, 5.805, 5.805, 20220.0], ["2026-08-28T15:24:00+00:00", 5.805, 5.815, 5.8, 5.815, 61660.0], ["2026-08-28T15:25:00+00:00", 5.813, 5.8197, 5.81, 5.8165, 15887.0], ["2026-08-28T15:26:00+00:00", 5.815, 5.82, 5.81, 5.815, 17157.0], ["2026-08-28T15:27:00+00:00", 5.815, 5.815, 5.79, 5.7937, 55287.0], ["2026-08-28T15:28:00+00:00", 5.79, 5.8001, 5.79, 5.7901, 43093.0], ["2026-08-28T15:29:00+00:00", 5.79, 5.8, 5.79, 5.795, 36620.0], ["2026-08-28T15:30:00+00:00", 5.79, 5.8, 5.79, 5.79, 14395.0], ["2026-08-28T15:31:00+00:00", 5.79, 5.7964, 5.79, 5.79, 56790.0], ["2026-08-28T15:32:00+00:00", 5.795, 5.8, 5.79, 5.795, 15386.0], ["2026-08-28T15:33:00+00:00", 5.7999, 5.8, 5.79, 5.795, 65588.0], ["2026-08-28T15:34:00+00:00", 5.7977, 5.8, 5.79, 5.795, 30426.0], ["2026-08-28T15:35:00+00:00", 5.8, 5.8, 5.79, 5.795, 38983.0], ["2026-08-28T15:36:00+00:00", 5.8, 5.805, 5.79, 5.79, 81060.0], ["2026-08-28T15:37:00+00:00", 5.795, 5.795, 5.79, 5.79, 104539.0], ["2026-08-28T15:38:00+00:00", 5.79, 5.8, 5.79, 5.79, 96215.0], ["2026-08-28T15:39:00+00:00", 5.79, 5.79, 5.78, 5.7807, 93050.0], ["2026-08-28T15:40:00+00:00", 5.78, 5.79, 5.77, 5.775, 141303.0], ["2026-08-28T15:41:00+00:00", 5.775, 5.785, 5.765, 5.7821, 151311.0], ["2026-08-28T15:42:00+00:00", 5.78, 5.786, 5.78, 5.785, 36460.0], ["2026-08-28T15:43:00+00:00", 5.78, 5.7801, 5.77, 5.775, 43460.0], ["2026-08-28T15:44:00+00:00", 5.775, 5.78, 5.77, 5.7701, 50038.0], ["2026-08-28T15:45:00+00:00", 5.775, 5.7797, 5.77, 5.77, 6683.0], ["2026-08-28T15:46:00+00:00", 5.78, 5.7876, 5.78, 5.785, 32652.0], ["2026-08-28T15:47:00+00:00", 5.7815, 5.7845, 5.77, 5.775, 87677.0], ["2026-08-28T15:48:00+00:00", 5.775, 5.775, 5.7622, 5.7739, 70279.0], ["2026-08-28T15:49:00+00:00", 5.77, 5.78, 5.765, 5.77, 115320.0], ["2026-08-28T15:50:00+00:00", 5.775, 5.78, 5.77, 5.775, 118376.0], ["2026-08-28T15:51:00+00:00", 5.775, 5.78, 5.77, 5.77, 5589.0], ["2026-08-28T15:52:00+00:00", 5.7724, 5.78, 5.765, 5.78, 50094.0], ["2026-08-28T15:53:00+00:00", 5.77, 5.79, 5.77, 5.775, 35745.0], ["2026-08-28T15:54:00+00:00", 5.775, 5.79, 5.77, 5.7846, 17742.0], ["2026-08-28T15:55:00+00:00", 5.7835, 5.79, 5.77, 5.775, 20185.0], ["2026-08-28T15:56:00+00:00", 5.77, 5.77, 5.755, 5.7597, 67940.0], ["2026-08-28T15:57:00+00:00", 5.7526, 5.76, 5.7526, 5.7595, 14090.0], ["2026-08-28T15:58:00+00:00", 5.7599, 5.765, 5.75, 5.7599, 73153.0], ["2026-08-28T15:59:00+00:00", 5.7577, 5.76, 5.75, 5.7525, 30557.0], ["2026-08-28T16:00:00+00:00", 5.755, 5.76, 5.75, 5.75, 57745.0], ["2026-08-28T16:01:00+00:00", 5.76, 5.76, 5.72, 5.7334, 160426.0], ["2026-08-28T16:02:00+00:00", 5.735, 5.74, 5.72, 5.735, 86453.0], ["2026-08-28T16:03:00+00:00", 5.73, 5.75, 5.73, 5.7475, 91067.0], ["2026-08-28T16:04:00+00:00", 5.745, 5.7499, 5.73, 5.7363, 47073.0], ["2026-08-28T16:05:00+00:00", 5.7336, 5.745, 5.73, 5.745, 52795.0], ["2026-08-28T16:06:00+00:00", 5.745, 5.7476, 5.735, 5.735, 35744.0], ["2026-08-28T16:07:00+00:00", 5.7334, 5.75, 5.7334, 5.7432, 83244.0], ["2026-08-28T16:08:00+00:00", 5.745, 5.75, 5.74, 5.745, 63457.0], ["2026-08-28T16:09:00+00:00", 5.745, 5.76, 5.7444, 5.76, 77924.0], ["2026-08-28T16:10:00+00:00", 5.7622, 5.77, 5.75, 5.755, 88837.0], ["2026-08-28T16:11:00+00:00", 5.755, 5.7599, 5.75, 5.7501, 88823.0], ["2026-08-28T16:12:00+00:00", 5.7501, 5.76, 5.74, 5.7519, 111747.0], ["2026-08-28T16:13:00+00:00", 5.755, 5.76, 5.745, 5.7565, 53356.0], ["2026-08-28T16:14:00+00:00", 5.755, 5.76, 5.75, 5.75, 43987.0], ["2026-08-28T16:15:00+00:00", 5.75, 5.755, 5.74, 5.7424, 23168.0], ["2026-08-28T16:16:00+00:00", 5.745, 5.745, 5.72, 5.725, 129468.0], ["2026-08-28T16:17:00+00:00", 5.7224, 5.74, 5.72, 5.73, 40414.0], ["2026-08-28T16:18:00+00:00", 5.725, 5.7299, 5.72, 5.7243, 87759.0], ["2026-08-28T16:19:00+00:00", 5.7223, 5.73, 5.72, 5.7277, 19424.0], ["2026-08-28T16:20:00+00:00", 5.725, 5.7399, 5.72, 5.725, 55676.0], ["2026-08-28T16:21:00+00:00", 5.7299, 5.73, 5.72, 5.7278, 48201.0], ["2026-08-28T16:22:00+00:00", 5.73, 5.73, 5.72, 5.72, 26668.0], ["2026-08-28T16:23:00+00:00", 5.7219, 5.73, 5.71, 5.715, 43815.0], ["2026-08-28T16:24:00+00:00", 5.72, 5.72, 5.7, 5.7137, 44367.0], ["2026-08-28T16:25:00+00:00", 5.715, 5.72, 5.71, 5.7178, 64626.0], ["2026-08-28T16:26:00+00:00", 5.7178, 5.725, 5.71, 5.715, 70052.0], ["2026-08-28T16:27:00+00:00", 5.71, 5.725, 5.71, 5.725, 63473.0], ["2026-08-28T16:28:00+00:00", 5.72, 5.725, 5.72, 5.72, 25430.0], ["2026-08-28T16:29:00+00:00", 5.7275, 5.7275, 5.72, 5.72, 13716.0], ["2026-08-28T16:30:00+00:00", 5.72, 5.73, 5.72, 5.73, 46992.0], ["2026-08-28T16:31:00+00:00", 5.73, 5.74, 5.73, 5.73, 87996.0], ["2026-08-28T16:32:00+00:00", 5.735, 5.74, 5.73, 5.74, 27101.0], ["2026-08-28T16:33:00+00:00", 5.74, 5.74, 5.73, 5.73, 137192.0], ["2026-08-28T16:34:00+00:00", 5.735, 5.74, 5.72, 5.73, 66211.0], ["2026-08-28T16:35:00+00:00", 5.735, 5.745, 5.73, 5.745, 131595.0], ["2026-08-28T16:36:00+00:00", 5.745, 5.75, 5.74, 5.745, 35966.0], ["2026-08-28T16:37:00+00:00", 5.7445, 5.745, 5.73, 5.735, 177058.0], ["2026-08-28T16:38:00+00:00", 5.73, 5.74, 5.7223, 5.7399, 169143.0], ["2026-08-28T16:39:00+00:00", 5.7367, 5.7399, 5.715, 5.7276, 276310.0], ["2026-08-28T16:40:00+00:00", 5.7233, 5.73, 5.72, 5.725, 75208.0], ["2026-08-28T16:41:00+00:00", 5.725, 5.73, 5.71, 5.725, 42295.0], ["2026-08-28T16:42:00+00:00", 5.725, 5.74, 5.725, 5.7376, 59388.0], ["2026-08-28T16:43:00+00:00", 5.7358, 5.745, 5.73, 5.74, 62304.0], ["2026-08-28T16:44:00+00:00", 5.7332, 5.7399, 5.73, 5.735, 20083.0], ["2026-08-28T16:45:00+00:00", 5.73, 5.745, 5.73, 5.745, 25523.0], ["2026-08-28T16:46:00+00:00", 5.745, 5.75, 5.74, 5.75, 48191.0], ["2026-08-28T16:47:00+00:00", 5.745, 5.7599, 5.74, 5.75, 70577.0], ["2026-08-28T16:48:00+00:00", 5.75, 5.7565, 5.75, 5.755, 15190.0], ["2026-08-28T16:49:00+00:00", 5.7524, 5.755, 5.745, 5.745, 31127.0], ["2026-08-28T16:50:00+00:00", 5.745, 5.75, 5.74, 5.7406, 31800.0], ["2026-08-28T16:51:00+00:00", 5.745, 5.745, 5.7322, 5.745, 115346.0], ["2026-08-28T16:52:00+00:00", 5.745, 5.755, 5.7401, 5.755, 103554.0], ["2026-08-28T16:53:00+00:00", 5.755, 5.755, 5.7403, 5.745, 98476.0], ["2026-08-28T16:54:00+00:00", 5.745, 5.75, 5.735, 5.7399, 66068.0], ["2026-08-28T16:55:00+00:00", 5.7368, 5.7478, 5.73, 5.745, 70350.0], ["2026-08-28T16:56:00+00:00", 5.7477, 5.7478, 5.74, 5.745, 23919.0], ["2026-08-28T16:57:00+00:00", 5.745, 5.7476, 5.7401, 5.745, 19311.0], ["2026-08-28T16:58:00+00:00", 5.745, 5.75, 5.74, 5.745, 27180.0], ["2026-08-28T16:59:00+00:00", 5.745, 5.745, 5.73, 5.732, 12456.0], ["2026-08-28T17:00:00+00:00", 5.735, 5.735, 5.7026, 5.7026, 106493.0], ["2026-08-28T17:01:00+00:00", 5.71, 5.715, 5.69, 5.695, 94704.0], ["2026-08-28T17:02:00+00:00", 5.6934, 5.7, 5.69, 5.695, 46868.0], ["2026-08-28T17:03:00+00:00", 5.695, 5.7, 5.69, 5.7, 20133.0], ["2026-08-28T17:04:00+00:00", 5.69, 5.705, 5.69, 5.695, 49076.0], ["2026-08-28T17:05:00+00:00", 5.6901, 5.7, 5.69, 5.695, 50018.0], ["2026-08-28T17:06:00+00:00", 5.695, 5.695, 5.685, 5.6877, 73909.0], ["2026-08-28T17:07:00+00:00", 5.68, 5.69, 5.68, 5.69, 66532.0], ["2026-08-28T17:08:00+00:00", 5.68, 5.69, 5.68, 5.685, 49686.0], ["2026-08-28T17:09:00+00:00", 5.68, 5.69, 5.68, 5.68, 28697.0], ["2026-08-28T17:10:00+00:00", 5.6825, 5.69, 5.68, 5.685, 36870.0], ["2026-08-28T17:11:00+00:00", 5.685, 5.69, 5.68, 5.6899, 4786.0], ["2026-08-28T17:12:00+00:00", 5.6867, 5.69, 5.685, 5.685, 34406.0], ["2026-08-28T17:13:00+00:00", 5.69, 5.695, 5.67, 5.678, 257536.0], ["2026-08-28T17:14:00+00:00", 5.68, 5.69, 5.67, 5.685, 86065.0], ["2026-08-28T17:15:00+00:00", 5.6873, 5.6897, 5.675, 5.6778, 64950.0], ["2026-08-28T17:16:00+00:00", 5.67, 5.68, 5.67, 5.68, 16761.0], ["2026-08-28T17:17:00+00:00", 5.67, 5.685, 5.67, 5.6832, 24930.0], ["2026-08-28T17:18:00+00:00", 5.685, 5.69, 5.68, 5.69, 25361.0], ["2026-08-28T17:19:00+00:00", 5.69, 5.7, 5.68, 5.6964, 65102.0], ["2026-08-28T17:20:00+00:00", 5.695, 5.705, 5.69, 5.7, 74024.0], ["2026-08-28T17:21:00+00:00", 5.7, 5.7, 5.6924, 5.695, 34613.0], ["2026-08-28T17:22:00+00:00", 5.69, 5.7, 5.69, 5.695, 3321.0], ["2026-08-28T17:23:00+00:00", 5.695, 5.705, 5.69, 5.69, 45524.0], ["2026-08-28T17:24:00+00:00", 5.7, 5.705, 5.69, 5.705, 54883.0], ["2026-08-28T17:25:00+00:00", 5.7031, 5.705, 5.69, 5.6937, 28227.0], ["2026-08-28T17:26:00+00:00", 5.695, 5.71, 5.69, 5.705, 98693.0], ["2026-08-28T17:27:00+00:00", 5.705, 5.7064, 5.7001, 5.705, 11647.0], ["2026-08-28T17:28:00+00:00", 5.705, 5.71, 5.7, 5.7094, 3362.0], ["2026-08-28T17:29:00+00:00", 5.7073, 5.715, 5.7, 5.7025, 34980.0], ["2026-08-28T17:30:00+00:00", 5.705, 5.71, 5.7001, 5.705, 13599.0], ["2026-08-28T17:31:00+00:00", 5.705, 5.71, 5.7, 5.71, 7981.0], ["2026-08-28T17:32:00+00:00", 5.705, 5.715, 5.7, 5.71, 29401.0], ["2026-08-28T17:33:00+00:00", 5.715, 5.72, 5.7101, 5.715, 31637.0], ["2026-08-28T17:34:00+00:00", 5.715, 5.7199, 5.705, 5.71, 24251.0], ["2026-08-28T17:35:00+00:00", 5.7086, 5.715, 5.705, 5.715, 40759.0], ["2026-08-28T17:36:00+00:00", 5.715, 5.715, 5.71, 5.71, 26124.0], ["2026-08-28T17:37:00+00:00", 5.71, 5.715, 5.705, 5.705, 102162.0], ["2026-08-28T17:38:00+00:00", 5.7079, 5.71, 5.7034, 5.705, 14262.0], ["2026-08-28T17:39:00+00:00", 5.7056, 5.7056, 5.69, 5.6901, 69107.0], ["2026-08-28T17:40:00+00:00", 5.69, 5.7, 5.69, 5.69, 23147.0], ["2026-08-28T17:41:00+00:00", 5.695, 5.6956, 5.69, 5.695, 14931.0], ["2026-08-28T17:42:00+00:00", 5.695, 5.695, 5.69, 5.695, 3583.0], ["2026-08-28T17:43:00+00:00", 5.695, 5.7, 5.69, 5.695, 13048.0], ["2026-08-28T17:44:00+00:00", 5.6925, 5.695, 5.69, 5.695, 3947.0], ["2026-08-28T17:45:00+00:00", 5.7, 5.7, 5.69, 5.6999, 13285.0], ["2026-08-28T17:46:00+00:00", 5.69, 5.715, 5.69, 5.705, 43667.0], ["2026-08-28T17:47:00+00:00", 5.7061, 5.71, 5.7045, 5.705, 14763.0], ["2026-08-28T17:48:00+00:00", 5.7076, 5.715, 5.705, 5.7133, 39931.0], ["2026-08-28T17:49:00+00:00", 5.72, 5.73, 5.7134, 5.7221, 78004.0], ["2026-08-28T17:50:00+00:00", 5.7221, 5.725, 5.71, 5.7101, 83446.0], ["2026-08-28T17:51:00+00:00", 5.71, 5.7101, 5.7, 5.71, 66647.0], ["2026-08-28T17:52:00+00:00", 5.71, 5.7199, 5.71, 5.715, 48660.0], ["2026-08-28T17:53:00+00:00", 5.71, 5.72, 5.71, 5.72, 22882.0], ["2026-08-28T17:54:00+00:00", 5.715, 5.715, 5.71, 5.71, 5775.0], ["2026-08-28T17:55:00+00:00", 5.71, 5.715, 5.705, 5.7076, 16686.0], ["2026-08-28T17:56:00+00:00", 5.71, 5.715, 5.705, 5.715, 66312.0], ["2026-08-28T17:57:00+00:00", 5.715, 5.7199, 5.71, 5.7199, 5069.0], ["2026-08-28T17:58:00+00:00", 5.715, 5.7175, 5.71, 5.715, 1843.0], ["2026-08-28T17:59:00+00:00", 5.7175, 5.725, 5.71, 5.725, 54373.0], ["2026-08-28T18:00:00+00:00", 5.7208, 5.725, 5.71, 5.7172, 16557.0], ["2026-08-28T18:01:00+00:00", 5.7176, 5.72, 5.705, 5.705, 14930.0], ["2026-08-28T18:02:00+00:00", 5.71, 5.71, 5.7, 5.71, 44009.0], ["2026-08-28T18:03:00+00:00", 5.705, 5.71, 5.7, 5.705, 3282.0], ["2026-08-28T18:04:00+00:00", 5.705, 5.7099, 5.7, 5.705, 19430.0], ["2026-08-28T18:05:00+00:00", 5.7075, 5.7199, 5.7, 5.7, 71181.0], ["2026-08-28T18:06:00+00:00", 5.705, 5.705, 5.705, 5.705, 2881.0], ["2026-08-28T18:07:00+00:00", 5.7, 5.71, 5.7, 5.7076, 22614.0], ["2026-08-28T18:08:00+00:00", 5.7033, 5.715, 5.7033, 5.715, 4827.0], ["2026-08-28T18:09:00+00:00", 5.7101, 5.715, 5.705, 5.705, 5045.0], ["2026-08-28T18:10:00+00:00", 5.7, 5.71, 5.7, 5.71, 4552.0], ["2026-08-28T18:11:00+00:00", 5.7, 5.71, 5.7, 5.705, 2578.0], ["2026-08-28T18:12:00+00:00", 5.705, 5.7058, 5.7, 5.705, 2512.0], ["2026-08-28T18:13:00+00:00", 5.705, 5.71, 5.695, 5.7022, 25936.0], ["2026-08-28T18:14:00+00:00", 5.7001, 5.705, 5.7, 5.7, 28147.0], ["2026-08-28T18:15:00+00:00", 5.7, 5.7, 5.695, 5.695, 32857.0], ["2026-08-28T18:16:00+00:00", 5.7, 5.705, 5.7, 5.703, 39475.0], ["2026-08-28T18:17:00+00:00", 5.7, 5.705, 5.7, 5.7, 7707.0], ["2026-08-28T18:18:00+00:00", 5.705, 5.705, 5.7, 5.7, 6357.0], ["2026-08-28T18:19:00+00:00", 5.7, 5.705, 5.69, 5.6976, 44664.0], ["2026-08-28T18:20:00+00:00", 5.7, 5.7, 5.69, 5.695, 7449.0], ["2026-08-28T18:21:00+00:00", 5.695, 5.695, 5.69, 5.6919, 15747.0], ["2026-08-28T18:22:00+00:00", 5.69, 5.6999, 5.69, 5.6916, 6378.0], ["2026-08-28T18:23:00+00:00", 5.695, 5.695, 5.68, 5.68, 25609.0], ["2026-08-28T18:24:00+00:00", 5.68, 5.685, 5.68, 5.685, 16919.0], ["2026-08-28T18:25:00+00:00", 5.6875, 5.69, 5.68, 5.6875, 17830.0], ["2026-08-28T18:26:00+00:00", 5.685, 5.69, 5.66, 5.6677, 134828.0], ["2026-08-28T18:27:00+00:00", 5.665, 5.675, 5.665, 5.665, 32526.0], ["2026-08-28T18:28:00+00:00", 5.665, 5.67, 5.66, 5.6676, 26141.0], ["2026-08-28T18:29:00+00:00", 5.66, 5.67, 5.66, 5.665, 19681.0], ["2026-08-28T18:30:00+00:00", 5.665, 5.67, 5.66, 5.665, 8303.0], ["2026-08-28T18:31:00+00:00", 5.6651, 5.6699, 5.66, 5.66, 66943.0], ["2026-08-28T18:32:00+00:00", 5.66, 5.67, 5.66, 5.66, 13847.0], ["2026-08-28T18:33:00+00:00", 5.665, 5.67, 5.66, 5.66, 2174.0], ["2026-08-28T18:34:00+00:00", 5.66, 5.67, 5.66, 5.67, 10328.0], ["2026-08-28T18:35:00+00:00", 5.66, 5.67, 5.66, 5.66, 16440.0], ["2026-08-28T18:36:00+00:00", 5.66, 5.665, 5.65, 5.6599, 34159.0], ["2026-08-28T18:37:00+00:00", 5.655, 5.66, 5.65, 5.65, 14397.0], ["2026-08-28T18:38:00+00:00", 5.6533, 5.6558, 5.65, 5.655, 26929.0], ["2026-08-28T18:39:00+00:00", 5.6599, 5.6599, 5.655, 5.6563, 4312.0], ["2026-08-28T18:40:00+00:00", 5.655, 5.66, 5.65, 5.6566, 44788.0], ["2026-08-28T18:41:00+00:00", 5.655, 5.66, 5.65, 5.655, 10873.0], ["2026-08-28T18:42:00+00:00", 5.6599, 5.6599, 5.65, 5.65, 30814.0], ["2026-08-28T18:43:00+00:00", 5.65, 5.655, 5.645, 5.645, 24876.0], ["2026-08-28T18:44:00+00:00", 5.65, 5.65, 5.64, 5.6401, 53460.0], ["2026-08-28T18:45:00+00:00", 5.645, 5.65, 5.64, 5.65, 8197.0], ["2026-08-28T18:46:00+00:00", 5.645, 5.645, 5.635, 5.635, 15388.0], ["2026-08-28T18:47:00+00:00", 5.635, 5.6363, 5.62, 5.6334, 42742.0], ["2026-08-28T18:48:00+00:00", 5.635, 5.6368, 5.625, 5.625, 4916.0], ["2026-08-28T18:49:00+00:00", 5.625, 5.63, 5.62, 5.62, 14840.0], ["2026-08-28T18:50:00+00:00", 5.62, 5.63, 5.62, 5.62, 10558.0], ["2026-08-28T18:51:00+00:00", 5.625, 5.63, 5.62, 5.625, 6171.0], ["2026-08-28T18:52:00+00:00", 5.63, 5.63, 5.625, 5.625, 8343.0], ["2026-08-28T18:53:00+00:00", 5.62, 5.63, 5.62, 5.625, 14707.0], ["2026-08-28T18:54:00+00:00", 5.62, 5.63, 5.62, 5.63, 8620.0], ["2026-08-28T18:55:00+00:00", 5.625, 5.625, 5.62, 5.62, 4073.0], ["2026-08-28T18:56:00+00:00", 5.625, 5.625, 5.61, 5.62, 79443.0], ["2026-08-28T18:57:00+00:00", 5.63, 5.63, 5.62, 5.625, 3560.0], ["2026-08-28T18:58:00+00:00", 5.625, 5.63, 5.6231, 5.625, 7077.0], ["2026-08-28T18:59:00+00:00", 5.62, 5.63, 5.615, 5.62, 21963.0], ["2026-08-28T19:00:00+00:00", 5.625, 5.63, 5.62, 5.625, 7604.0], ["2026-08-28T19:01:00+00:00", 5.62, 5.63, 5.62, 5.63, 4675.0], ["2026-08-28T19:02:00+00:00", 5.63, 5.64, 5.62, 5.625, 16776.0], ["2026-08-28T19:03:00+00:00", 5.625, 5.635, 5.62, 5.635, 9501.0], ["2026-08-28T19:04:00+00:00", 5.635, 5.64, 5.625, 5.625, 9638.0], ["2026-08-28T19:05:00+00:00", 5.62, 5.635, 5.62, 5.6308, 22692.0], ["2026-08-28T19:06:00+00:00", 5.638, 5.638, 5.6301, 5.6301, 8713.0], ["2026-08-28T19:07:00+00:00", 5.6316, 5.635, 5.63, 5.6301, 8608.0], ["2026-08-28T19:08:00+00:00", 5.63, 5.635, 5.63, 5.635, 2939.0], ["2026-08-28T19:09:00+00:00", 5.6399, 5.6399, 5.6338, 5.6338, 2440.0], ["2026-08-28T19:10:00+00:00", 5.635, 5.6365, 5.63, 5.63, 12757.0], ["2026-08-28T19:11:00+00:00", 5.63, 5.635, 5.62, 5.63, 24200.0], ["2026-08-28T19:12:00+00:00", 5.635, 5.6354, 5.63, 5.6354, 9832.0], ["2026-08-28T19:13:00+00:00", 5.63, 5.635, 5.63, 5.635, 5512.0], ["2026-08-28T19:14:00+00:00", 5.635, 5.6362, 5.625, 5.625, 17100.0], ["2026-08-28T19:15:00+00:00", 5.62, 5.63, 5.62, 5.625, 5586.0], ["2026-08-28T19:16:00+00:00", 5.62, 5.63, 5.62, 5.63, 7203.0], ["2026-08-28T19:17:00+00:00", 5.63, 5.63, 5.62, 5.62, 23886.0], ["2026-08-28T19:18:00+00:00", 5.62, 5.625, 5.5831, 5.585, 100798.0], ["2026-08-28T19:19:00+00:00", 5.58, 5.59, 5.575, 5.575, 68637.0], ["2026-08-28T19:20:00+00:00", 5.575, 5.59, 5.5701, 5.58, 54645.0], ["2026-08-28T19:21:00+00:00", 5.587, 5.595, 5.58, 5.585, 33641.0], ["2026-08-28T19:22:00+00:00", 5.585, 5.5866, 5.58, 5.5864, 6718.0], ["2026-08-28T19:23:00+00:00", 5.585, 5.5994, 5.58, 5.585, 38434.0], ["2026-08-28T19:24:00+00:00", 5.585, 5.6, 5.585, 5.595, 17682.0], ["2026-08-28T19:25:00+00:00", 5.595, 5.6, 5.59, 5.6, 21525.0], ["2026-08-28T19:26:00+00:00", 5.5984, 5.605, 5.59, 5.605, 36049.0], ["2026-08-28T19:27:00+00:00", 5.6, 5.62, 5.6, 5.615, 73679.0], ["2026-08-28T19:28:00+00:00", 5.615, 5.615, 5.6, 5.6, 24612.0], ["2026-08-28T19:29:00+00:00", 5.6, 5.61, 5.6, 5.605, 15697.0], ["2026-08-28T19:30:00+00:00", 5.6, 5.61, 5.6, 5.6001, 21824.0], ["2026-08-28T19:31:00+00:00", 5.6, 5.61, 5.6, 5.6, 35151.0], ["2026-08-28T19:32:00+00:00", 5.6, 5.61, 5.6, 5.6, 13384.0], ["2026-08-28T19:33:00+00:00", 5.6, 5.6089, 5.6, 5.605, 8280.0], ["2026-08-28T19:34:00+00:00", 5.6, 5.62, 5.6, 5.61, 52216.0], ["2026-08-28T19:35:00+00:00", 5.6101, 5.6164, 5.61, 5.615, 56924.0], ["2026-08-28T19:36:00+00:00", 5.6102, 5.62, 5.6, 5.6099, 38415.0], ["2026-08-28T19:37:00+00:00", 5.61, 5.62, 5.605, 5.615, 18376.0], ["2026-08-28T19:38:00+00:00", 5.615, 5.625, 5.61, 5.62, 86695.0], ["2026-08-28T19:39:00+00:00", 5.625, 5.625, 5.62, 5.6225, 17255.0], ["2026-08-28T19:40:00+00:00", 5.62, 5.62, 5.61, 5.615, 31486.0], ["2026-08-28T19:41:00+00:00", 5.6146, 5.62, 5.61, 5.615, 16549.0], ["2026-08-28T19:42:00+00:00", 5.615, 5.62, 5.6141, 5.615, 14126.0], ["2026-08-28T19:43:00+00:00", 5.615, 5.62, 5.61, 5.62, 17004.0], ["2026-08-28T19:44:00+00:00", 5.62, 5.645, 5.62, 5.635, 153017.0], ["2026-08-28T19:45:00+00:00", 5.635, 5.64, 5.63, 5.635, 28608.0], ["2026-08-28T19:46:00+00:00", 5.63, 5.6399, 5.625, 5.635, 50364.0], ["2026-08-28T19:47:00+00:00", 5.635, 5.64, 5.63, 5.63, 17343.0], ["2026-08-28T19:48:00+00:00", 5.625, 5.63, 5.625, 5.625, 11714.0], ["2026-08-28T19:49:00+00:00", 5.625, 5.63, 5.62, 5.625, 27615.0], ["2026-08-28T19:50:00+00:00", 5.63, 5.64, 5.63, 5.63, 22543.0], ["2026-08-28T19:51:00+00:00", 5.64, 5.65, 5.63, 5.63, 67519.0], ["2026-08-28T19:52:00+00:00", 5.6301, 5.65, 5.63, 5.645, 41158.0], ["2026-08-28T19:53:00+00:00", 5.645, 5.65, 5.632, 5.635, 29751.0], ["2026-08-28T19:54:00+00:00", 5.64, 5.64, 5.63, 5.6313, 57198.0], ["2026-08-28T19:55:00+00:00", 5.63, 5.63, 5.615, 5.625, 64105.0], ["2026-08-28T19:56:00+00:00", 5.63, 5.64, 5.62, 5.635, 82453.0], ["2026-08-28T19:57:00+00:00", 5.635, 5.64, 5.63, 5.635, 43618.0], ["2026-08-28T19:58:00+00:00", 5.635, 5.64, 5.62, 5.62, 146036.0], ["2026-08-28T19:59:00+00:00", 5.625, 5.6275, 5.61, 5.615, 246032.0], ["2026-08-28T20:00:00+00:00", 5.61, 5.6554, 5.61, 5.6554, 996708.0]]