[["2026-08-28T13:30:00+00:00", 8.56, 8.62, 8.55, 8.605, 393834.0], ["2026-08-28T13:31:00+00:00", 8.605, 8.7099, 8.605, 8.685, 101359.0], ["2026-08-28T13:32:00+00:00", 8.685, 8.69, 8.61, 8.6138, 86921.0], ["2026-08-28T13:33:00+00:00", 8.6098, 8.62, 8.55, 8.61, 151146.0], ["2026-08-28T13:34:00+00:00", 8.5931, 8.61, 8.555, 8.5936, 247016.0], ["2026-08-28T13:35:00+00:00", 8.5801, 8.59, 8.53, 8.5377, 156382.0], ["2026-08-28T13:36:00+00:00", 8.53, 8.53, 8.46, 8.48, 324932.0], ["2026-08-28T13:37:00+00:00", 8.48, 8.495, 8.45, 8.455, 178739.0], ["2026-08-28T13:38:00+00:00", 8.46, 8.499, 8.455, 8.47, 102230.0], ["2026-08-28T13:39:00+00:00", 8.48, 8.5, 8.48, 8.485, 242247.0], ["2026-08-28T13:40:00+00:00", 8.485, 8.4899, 8.44, 8.455, 189006.0], ["2026-08-28T13:41:00+00:00", 8.4599, 8.4692, 8.4401, 8.465, 109751.0], ["2026-08-28T13:42:00+00:00", 8.465, 8.468, 8.39, 8.395, 387886.0], ["2026-08-28T13:43:00+00:00", 8.395, 8.41, 8.375, 8.385, 148924.0], ["2026-08-28T13:44:00+00:00", 8.385, 8.39, 8.3601, 8.3677, 104048.0], ["2026-08-28T13:45:00+00:00", 8.3686, 8.39, 8.335, 8.36, 223114.0], ["2026-08-28T13:46:00+00:00", 8.355, 8.355, 8.28, 8.31, 370287.0], ["2026-08-28T13:47:00+00:00", 8.315, 8.3299, 8.3, 8.305, 199077.0], ["2026-08-28T13:48:00+00:00", 8.307, 8.32, 8.3, 8.315, 244168.0], ["2026-08-28T13:49:00+00:00", 8.3103, 8.315, 8.2739, 8.275, 340890.0], ["2026-08-28T13:50:00+00:00", 8.27, 8.3175, 8.265, 8.315, 209439.0], ["2026-08-28T13:51:00+00:00", 8.315, 8.315, 8.2819, 8.305, 177630.0], ["2026-08-28T13:52:00+00:00", 8.3061, 8.31, 8.2605, 8.2673, 246534.0], ["2026-08-28T13:53:00+00:00", 8.265, 8.3, 8.2605, 8.295, 104398.0], ["2026-08-28T13:54:00+00:00", 8.295, 8.32, 8.285, 8.31, 179442.0], ["2026-08-28T13:55:00+00:00", 8.315, 8.32, 8.3, 8.32, 135338.0], ["2026-08-28T13:56:00+00:00", 8.31, 8.33, 8.3, 8.33, 181905.0], ["2026-08-28T13:57:00+00:00", 8.325, 8.33, 8.3, 8.305, 138343.0], ["2026-08-28T13:58:00+00:00", 8.305, 8.31, 8.3, 8.3099, 70785.0], ["2026-08-28T13:59:00+00:00", 8.31, 8.32, 8.3, 8.3084, 142878.0], ["2026-08-28T14:00:00+00:00", 8.305, 8.36, 8.29, 8.335, 245395.0], ["2026-08-28T14:01:00+00:00", 8.335, 8.3362, 8.27, 8.2701, 226859.0], ["2026-08-28T14:02:00+00:00", 8.275, 8.29, 8.27, 8.275, 132596.0], ["2026-08-28T14:03:00+00:00", 8.275, 8.28, 8.25, 8.27, 157802.0], ["2026-08-28T14:04:00+00:00", 8.265, 8.31, 8.26, 8.3084, 61033.0], ["2026-08-28T14:05:00+00:00", 8.305, 8.31, 8.26, 8.27, 131254.0], ["2026-08-28T14:06:00+00:00", 8.26, 8.26, 8.22, 8.245, 476697.0], ["2026-08-28T14:07:00+00:00", 8.245, 8.2599, 8.235, 8.245, 184398.0], ["2026-08-28T14:08:00+00:00", 8.24, 8.25, 8.21, 8.23, 165249.0], ["2026-08-28T14:09:00+00:00", 8.2301, 8.24, 8.21, 8.21, 110905.0], ["2026-08-28T14:10:00+00:00", 8.2199, 8.24, 8.205, 8.215, 148620.0], ["2026-08-28T14:11:00+00:00", 8.215, 8.22, 8.19, 8.21, 309017.0], ["2026-08-28T14:12:00+00:00", 8.2, 8.22, 8.1805, 8.2139, 150712.0], ["2026-08-28T14:13:00+00:00", 8.2101, 8.22, 8.18, 8.185, 209111.0], ["2026-08-28T14:14:00+00:00", 8.1899, 8.21, 8.18, 8.205, 171332.0], ["2026-08-28T14:15:00+00:00", 8.205, 8.22, 8.2, 8.2199, 191936.0], ["2026-08-28T14:16:00+00:00", 8.22, 8.25, 8.21, 8.235, 162208.0], ["2026-08-28T14:17:00+00:00", 8.23, 8.265, 8.225, 8.255, 154061.0], ["2026-08-28T14:18:00+00:00", 8.2595, 8.2799, 8.25, 8.2799, 198853.0], ["2026-08-28T14:19:00+00:00", 8.275, 8.2899, 8.26, 8.265, 351594.0], ["2026-08-28T14:20:00+00:00", 8.27, 8.3, 8.26, 8.295, 219447.0], ["2026-08-28T14:21:00+00:00", 8.295, 8.32, 8.29, 8.3199, 152577.0], ["2026-08-28T14:22:00+00:00", 8.3151, 8.3299, 8.3, 8.325, 211105.0], ["2026-08-28T14:23:00+00:00", 8.325, 8.3299, 8.31, 8.32, 135872.0], ["2026-08-28T14:24:00+00:00", 8.315, 8.33, 8.3, 8.3241, 226165.0], ["2026-08-28T14:25:00+00:00", 8.3284, 8.35, 8.315, 8.335, 176283.0], ["2026-08-28T14:26:00+00:00", 8.335, 8.34, 8.3005, 8.335, 183535.0], ["2026-08-28T14:27:00+00:00", 8.3357, 8.3357, 8.29, 8.29, 105662.0], ["2026-08-28T14:28:00+00:00", 8.295, 8.3, 8.285, 8.285, 85082.0], ["2026-08-28T14:29:00+00:00", 8.2877, 8.31, 8.28, 8.295, 156943.0], ["2026-08-28T14:30:00+00:00", 8.2984, 8.3, 8.27, 8.285, 217293.0], ["2026-08-28T14:31:00+00:00", 8.2884, 8.31, 8.27, 8.31, 188268.0], ["2026-08-28T14:32:00+00:00", 8.305, 8.31, 8.29, 8.305, 179323.0], ["2026-08-28T14:33:00+00:00", 8.305, 8.34, 8.3, 8.3299, 231287.0], ["2026-08-28T14:34:00+00:00", 8.3285, 8.35, 8.315, 8.3299, 343583.0], ["2026-08-28T14:35:00+00:00", 8.3299, 8.34, 8.3, 8.305, 166053.0], ["2026-08-28T14:36:00+00:00", 8.305, 8.3299, 8.3, 8.325, 229427.0], ["2026-08-28T14:37:00+00:00", 8.325, 8.3499, 8.3201, 8.345, 139886.0], ["2026-08-28T14:38:00+00:00", 8.345, 8.35, 8.32, 8.3261, 238944.0], ["2026-08-28T14:39:00+00:00", 8.325, 8.33, 8.31, 8.3101, 202487.0], ["2026-08-28T14:40:00+00:00", 8.31, 8.33, 8.3, 8.3267, 218191.0], ["2026-08-28T14:41:00+00:00", 8.3284, 8.33, 8.3, 8.3049, 298536.0], ["2026-08-28T14:42:00+00:00", 8.305, 8.32, 8.3, 8.315, 103819.0], ["2026-08-28T14:43:00+00:00", 8.3199, 8.3399, 8.31, 8.33, 154644.0], ["2026-08-28T14:44:00+00:00", 8.3299, 8.33, 8.31, 8.32, 234765.0], ["2026-08-28T14:45:00+00:00", 8.3195, 8.32, 8.28, 8.285, 125805.0], ["2026-08-28T14:46:00+00:00", 8.285, 8.3, 8.28, 8.2801, 140257.0], ["2026-08-28T14:47:00+00:00", 8.29, 8.29, 8.26, 8.2616, 309009.0], ["2026-08-28T14:48:00+00:00", 8.265, 8.27, 8.25, 8.2584, 197500.0], ["2026-08-28T14:49:00+00:00", 8.255, 8.28, 8.25, 8.275, 233903.0], ["2026-08-28T14:50:00+00:00", 8.275, 8.28, 8.265, 8.275, 248613.0], ["2026-08-28T14:51:00+00:00", 8.2784, 8.28, 8.26, 8.27, 165239.0], ["2026-08-28T14:52:00+00:00", 8.262, 8.2798, 8.25, 8.26, 139877.0], ["2026-08-28T14:53:00+00:00", 8.2516, 8.2599, 8.2301, 8.24, 455125.0], ["2026-08-28T14:54:00+00:00", 8.235, 8.24, 8.23, 8.234, 42775.0], ["2026-08-28T14:55:00+00:00", 8.2399, 8.25, 8.23, 8.2416, 222053.0], ["2026-08-28T14:56:00+00:00", 8.2401, 8.2499, 8.22, 8.2257, 136170.0], ["2026-08-28T14:57:00+00:00", 8.22, 8.25, 8.22, 8.245, 239507.0], ["2026-08-28T14:58:00+00:00", 8.25, 8.25, 8.225, 8.225, 167813.0], ["2026-08-28T14:59:00+00:00", 8.23, 8.24, 8.2, 8.205, 342089.0], ["2026-08-28T15:00:00+00:00", 8.205, 8.22, 8.2, 8.215, 310577.0], ["2026-08-28T15:01:00+00:00", 8.22, 8.23, 8.205, 8.21, 321438.0], ["2026-08-28T15:02:00+00:00", 8.2099, 8.21, 8.195, 8.205, 350505.0], ["2026-08-28T15:03:00+00:00", 8.205, 8.23, 8.205, 8.229, 224700.0], ["2026-08-28T15:04:00+00:00", 8.22, 8.23, 8.2002, 8.205, 248184.0], ["2026-08-28T15:05:00+00:00", 8.2, 8.21, 8.2, 8.2064, 248551.0], ["2026-08-28T15:06:00+00:00", 8.205, 8.215, 8.1905, 8.1999, 603053.0], ["2026-08-28T15:07:00+00:00", 8.195, 8.2, 8.18, 8.1984, 404500.0], ["2026-08-28T15:08:00+00:00", 8.195, 8.2, 8.19, 8.2, 152335.0], ["2026-08-28T15:09:00+00:00", 8.205, 8.21, 8.195, 8.195, 147949.0], ["2026-08-28T15:10:00+00:00", 8.2, 8.2, 8.19, 8.195, 257121.0], ["2026-08-28T15:11:00+00:00", 8.1999, 8.205, 8.19, 8.205, 186512.0], ["2026-08-28T15:12:00+00:00", 8.2005, 8.22, 8.2, 8.215, 161492.0], ["2026-08-28T15:13:00+00:00", 8.215, 8.215, 8.19, 8.1984, 231405.0], ["2026-08-28T15:14:00+00:00", 8.1984, 8.2, 8.19, 8.195, 139369.0], ["2026-08-28T15:15:00+00:00", 8.195, 8.1999, 8.19, 8.19, 40967.0], ["2026-08-28T15:16:00+00:00", 8.19, 8.21, 8.185, 8.2, 258110.0], ["2026-08-28T15:17:00+00:00", 8.2, 8.2, 8.19, 8.195, 75733.0], ["2026-08-28T15:18:00+00:00", 8.195, 8.2, 8.19, 8.1999, 94321.0], ["2026-08-28T15:19:00+00:00", 8.195, 8.205, 8.19, 8.1984, 123801.0], ["2026-08-28T15:20:00+00:00", 8.195, 8.22, 8.1937, 8.215, 140703.0], ["2026-08-28T15:21:00+00:00", 8.215, 8.22, 8.19, 8.1901, 215494.0], ["2026-08-28T15:22:00+00:00", 8.195, 8.2, 8.19, 8.195, 118063.0], ["2026-08-28T15:23:00+00:00", 8.1999, 8.21, 8.19, 8.1955, 165642.0], ["2026-08-28T15:24:00+00:00", 8.195, 8.21, 8.19, 8.2099, 48969.0], ["2026-08-28T15:25:00+00:00", 8.2, 8.21, 8.19, 8.205, 82098.0], ["2026-08-28T15:26:00+00:00", 8.205, 8.22, 8.205, 8.215, 118962.0], ["2026-08-28T15:27:00+00:00", 8.2184, 8.22, 8.2, 8.209, 160206.0], ["2026-08-28T15:28:00+00:00", 8.2098, 8.21, 8.2, 8.205, 85180.0], ["2026-08-28T15:29:00+00:00", 8.205, 8.21, 8.19, 8.19, 168325.0], ["2026-08-28T15:30:00+00:00", 8.195, 8.2, 8.185, 8.195, 417913.0], ["2026-08-28T15:31:00+00:00", 8.19, 8.1999, 8.17, 8.175, 362707.0], ["2026-08-28T15:32:00+00:00", 8.1702, 8.18, 8.17, 8.175, 129994.0], ["2026-08-28T15:33:00+00:00", 8.175, 8.18, 8.16, 8.168, 107736.0], ["2026-08-28T15:34:00+00:00", 8.16, 8.17, 8.155, 8.169, 161548.0], ["2026-08-28T15:35:00+00:00", 8.1651, 8.18, 8.16, 8.175, 95708.0], ["2026-08-28T15:36:00+00:00", 8.1768, 8.18, 8.17, 8.17, 26626.0], ["2026-08-28T15:37:00+00:00", 8.175, 8.18, 8.165, 8.165, 67882.0], ["2026-08-28T15:38:00+00:00", 8.17, 8.17, 8.155, 8.165, 181592.0], ["2026-08-28T15:39:00+00:00", 8.165, 8.1684, 8.14, 8.14, 274266.0], ["2026-08-28T15:40:00+00:00", 8.141, 8.15, 8.12, 8.125, 180570.0], ["2026-08-28T15:41:00+00:00", 8.12, 8.13, 8.1, 8.1299, 374966.0], ["2026-08-28T15:42:00+00:00", 8.125, 8.13, 8.12, 8.12, 121961.0], ["2026-08-28T15:43:00+00:00", 8.1299, 8.13, 8.11, 8.1123, 269039.0], ["2026-08-28T15:44:00+00:00", 8.115, 8.12, 8.1, 8.1099, 270823.0], ["2026-08-28T15:45:00+00:00", 8.105, 8.12, 8.1, 8.1021, 212241.0], ["2026-08-28T15:46:00+00:00", 8.1, 8.11, 8.1, 8.1001, 170131.0], ["2026-08-28T15:47:00+00:00", 8.105, 8.1099, 8.08, 8.0884, 393548.0], ["2026-08-28T15:48:00+00:00", 8.09, 8.09, 8.06, 8.0784, 281105.0], ["2026-08-28T15:49:00+00:00", 8.075, 8.08, 8.06, 8.065, 338024.0], ["2026-08-28T15:50:00+00:00", 8.065, 8.07, 8.06, 8.065, 177020.0], ["2026-08-28T15:51:00+00:00", 8.0646, 8.07, 8.05, 8.065, 173590.0], ["2026-08-28T15:52:00+00:00", 8.0605, 8.07, 8.05, 8.0529, 134606.0], ["2026-08-28T15:53:00+00:00", 8.0599, 8.07, 8.05, 8.065, 149790.0], ["2026-08-28T15:54:00+00:00", 8.0673, 8.09, 8.05, 8.085, 287155.0], ["2026-08-28T15:55:00+00:00", 8.085, 8.09, 8.05, 8.065, 256272.0], ["2026-08-28T15:56:00+00:00", 8.0638, 8.07, 8.04, 8.05, 425357.0], ["2026-08-28T15:57:00+00:00", 8.05, 8.05, 8.03, 8.04, 265022.0], ["2026-08-28T15:58:00+00:00", 8.0399, 8.065, 8.03, 8.045, 569644.0], ["2026-08-28T15:59:00+00:00", 8.045, 8.05, 8.03, 8.0401, 190893.0], ["2026-08-28T16:00:00+00:00", 8.045, 8.055, 8.04, 8.05, 137635.0], ["2026-08-28T16:01:00+00:00", 8.05, 8.05, 8.0, 8.0186, 402662.0], ["2026-08-28T16:02:00+00:00", 8.015, 8.03, 8.01, 8.0277, 236245.0], ["2026-08-28T16:03:00+00:00", 8.0284, 8.04, 8.02, 8.0277, 237110.0], ["2026-08-28T16:04:00+00:00", 8.025, 8.0398, 8.01, 8.015, 305642.0], ["2026-08-28T16:05:00+00:00", 8.015, 8.03, 8.01, 8.025, 296843.0], ["2026-08-28T16:06:00+00:00", 8.03, 8.03, 8.0, 8.005, 497799.0], ["2026-08-28T16:07:00+00:00", 8.01, 8.02, 7.98, 7.985, 664675.0], ["2026-08-28T16:08:00+00:00", 7.9816, 7.99, 7.97, 7.9861, 528214.0], ["2026-08-28T16:09:00+00:00", 7.9884, 7.9979, 7.97, 7.985, 280870.0], ["2026-08-28T16:10:00+00:00", 7.985, 7.99, 7.97, 7.9899, 300544.0], ["2026-08-28T16:11:00+00:00", 7.9899, 7.99, 7.96, 7.965, 271773.0], ["2026-08-28T16:12:00+00:00", 7.965, 7.99, 7.96, 7.9818, 254926.0], ["2026-08-28T16:13:00+00:00", 7.985, 7.99, 7.95, 7.955, 283562.0], ["2026-08-28T16:14:00+00:00", 7.955, 7.96, 7.9401, 7.945, 163580.0], ["2026-08-28T16:15:00+00:00", 7.945, 7.96, 7.935, 7.935, 210034.0], ["2026-08-28T16:16:00+00:00", 7.935, 7.94, 7.92, 7.935, 168280.0], ["2026-08-28T16:17:00+00:00", 7.935, 7.94, 7.92, 7.9277, 121793.0], ["2026-08-28T16:18:00+00:00", 7.925, 7.93, 7.91, 7.9181, 206178.0], ["2026-08-28T16:19:00+00:00", 7.92, 7.92, 7.91, 7.92, 122752.0], ["2026-08-28T16:20:00+00:00", 7.9147, 7.92, 7.9, 7.915, 318586.0], ["2026-08-28T16:21:00+00:00", 7.915, 7.92, 7.9, 7.915, 163604.0], ["2026-08-28T16:22:00+00:00", 7.9199, 7.9299, 7.91, 7.9199, 189123.0], ["2026-08-28T16:23:00+00:00", 7.915, 7.93, 7.9, 7.915, 233215.0], ["2026-08-28T16:24:00+00:00", 7.915, 7.94, 7.905, 7.9399, 165732.0], ["2026-08-28T16:25:00+00:00", 7.935, 7.94, 7.9216, 7.93, 221471.0], ["2026-08-28T16:26:00+00:00", 7.9399, 7.95, 7.93, 7.9484, 238210.0], ["2026-08-28T16:27:00+00:00", 7.945, 7.9599, 7.93, 7.9397, 395211.0], ["2026-08-28T16:28:00+00:00", 7.9399, 7.94, 7.93, 7.935, 187972.0], ["2026-08-28T16:29:00+00:00", 7.94, 7.94, 7.92, 7.925, 214354.0], ["2026-08-28T16:30:00+00:00", 7.9284, 7.9572, 7.92, 7.9501, 346451.0], ["2026-08-28T16:31:00+00:00", 7.95, 7.97, 7.94, 7.9461, 278345.0], ["2026-08-28T16:32:00+00:00", 7.955, 7.98, 7.95, 7.975, 217626.0], ["2026-08-28T16:33:00+00:00", 7.9714, 7.98, 7.96, 7.975, 296074.0], ["2026-08-28T16:34:00+00:00", 7.9795, 7.98, 7.95, 7.96, 196671.0], ["2026-08-28T16:35:00+00:00", 7.955, 7.965, 7.95, 7.9599, 259786.0], ["2026-08-28T16:36:00+00:00", 7.95, 7.97, 7.95, 7.96, 339762.0], ["2026-08-28T16:37:00+00:00", 7.9615, 7.97, 7.95, 7.97, 178162.0], ["2026-08-28T16:38:00+00:00", 7.9616, 7.98, 7.96, 7.965, 281800.0], ["2026-08-28T16:39:00+00:00", 7.96, 7.98, 7.945, 7.9501, 426214.0], ["2026-08-28T16:40:00+00:00", 7.955, 7.955, 7.94, 7.9414, 172887.0], ["2026-08-28T16:41:00+00:00", 7.94, 7.95, 7.92, 7.9402, 216278.0], ["2026-08-28T16:42:00+00:00", 7.945, 7.96, 7.945, 7.9598, 194113.0], ["2026-08-28T16:43:00+00:00", 7.955, 7.96, 7.94, 7.9486, 179363.0], ["2026-08-28T16:44:00+00:00", 7.9477, 7.95, 7.94, 7.945, 84903.0], ["2026-08-28T16:45:00+00:00", 7.9499, 7.965, 7.94, 7.965, 209578.0], ["2026-08-28T16:46:00+00:00", 7.965, 7.98, 7.96, 7.965, 502280.0], ["2026-08-28T16:47:00+00:00", 7.965, 7.98, 7.965, 7.9759, 339047.0], ["2026-08-28T16:48:00+00:00", 7.975, 7.98, 7.97, 7.978, 235219.0], ["2026-08-28T16:49:00+00:00", 7.97, 7.98, 7.945, 7.955, 332357.0], ["2026-08-28T16:50:00+00:00", 7.96, 7.97, 7.95, 7.9599, 241127.0], ["2026-08-28T16:51:00+00:00", 7.955, 7.97, 7.95, 7.96, 221924.0], ["2026-08-28T16:52:00+00:00", 7.97, 7.97, 7.94, 7.95, 278457.0], ["2026-08-28T16:53:00+00:00", 7.955, 7.96, 7.93, 7.935, 176078.0], ["2026-08-28T16:54:00+00:00", 7.935, 7.95, 7.93, 7.9357, 334427.0], ["2026-08-28T16:55:00+00:00", 7.935, 7.94, 7.92, 7.93, 297742.0], ["2026-08-28T16:56:00+00:00", 7.9357, 7.94, 7.9203, 7.9275, 174173.0], ["2026-08-28T16:57:00+00:00", 7.925, 7.93, 7.92, 7.9276, 249288.0], ["2026-08-28T16:58:00+00:00", 7.925, 7.93, 7.92, 7.925, 58736.0], ["2026-08-28T16:59:00+00:00", 7.925, 7.93, 7.92, 7.9234, 108928.0], ["2026-08-28T17:00:00+00:00", 7.9296, 7.93, 7.89, 7.8999, 472115.0], ["2026-08-28T17:01:00+00:00", 7.895, 7.9, 7.885, 7.8901, 122105.0], ["2026-08-28T17:02:00+00:00", 7.895, 7.91, 7.89, 7.9099, 194791.0], ["2026-08-28T17:03:00+00:00", 7.905, 7.91, 7.895, 7.91, 103413.0], ["2026-08-28T17:04:00+00:00", 7.905, 7.915, 7.8949, 7.895, 154302.0], ["2026-08-28T17:05:00+00:00", 7.895, 7.9, 7.89, 7.895, 61189.0], ["2026-08-28T17:06:00+00:00", 7.8977, 7.8999, 7.88, 7.89, 186277.0], ["2026-08-28T17:07:00+00:00", 7.895, 7.9, 7.89, 7.895, 65560.0], ["2026-08-28T17:08:00+00:00", 7.895, 7.91, 7.8905, 7.905, 116753.0], ["2026-08-28T17:09:00+00:00", 7.905, 7.92, 7.895, 7.8989, 257420.0], ["2026-08-28T17:10:00+00:00", 7.895, 7.9, 7.89, 7.895, 169863.0], ["2026-08-28T17:11:00+00:00", 7.893, 7.9099, 7.89, 7.9055, 156970.0], ["2026-08-28T17:12:00+00:00", 7.9, 7.92, 7.9, 7.91, 261224.0], ["2026-08-28T17:13:00+00:00", 7.91, 7.9199, 7.91, 7.915, 50103.0], ["2026-08-28T17:14:00+00:00", 7.915, 7.92, 7.91, 7.915, 30317.0], ["2026-08-28T17:15:00+00:00", 7.91, 7.92, 7.9, 7.915, 155810.0], ["2026-08-28T17:16:00+00:00", 7.915, 7.92, 7.9, 7.905, 218305.0], ["2026-08-28T17:17:00+00:00", 7.91, 7.92, 7.9, 7.91, 262434.0], ["2026-08-28T17:18:00+00:00", 7.91, 7.91, 7.9, 7.905, 42031.0], ["2026-08-28T17:19:00+00:00", 7.905, 7.91, 7.9, 7.9084, 19343.0], ["2026-08-28T17:20:00+00:00", 7.9077, 7.91, 7.9, 7.9061, 33607.0], ["2026-08-28T17:21:00+00:00", 7.905, 7.905, 7.89, 7.8977, 101466.0], ["2026-08-28T17:22:00+00:00", 7.8984, 7.9, 7.89, 7.9, 40777.0], ["2026-08-28T17:23:00+00:00", 7.8962, 7.905, 7.89, 7.895, 91263.0], ["2026-08-28T17:24:00+00:00", 7.895, 7.91, 7.89, 7.905, 118909.0], ["2026-08-28T17:25:00+00:00", 7.905, 7.9099, 7.895, 7.8984, 128265.0], ["2026-08-28T17:26:00+00:00", 7.8977, 7.91, 7.89, 7.91, 134517.0], ["2026-08-28T17:27:00+00:00", 7.9, 7.91, 7.9, 7.9053, 116709.0], ["2026-08-28T17:28:00+00:00", 7.9084, 7.915, 7.9, 7.9099, 138367.0], ["2026-08-28T17:29:00+00:00", 7.9084, 7.91, 7.89, 7.895, 209718.0], ["2026-08-28T17:30:00+00:00", 7.895, 7.9, 7.88, 7.89, 250484.0], ["2026-08-28T17:31:00+00:00", 7.8984, 7.8997, 7.89, 7.89, 71919.0], ["2026-08-28T17:32:00+00:00", 7.8984, 7.9, 7.89, 7.895, 30067.0], ["2026-08-28T17:33:00+00:00", 7.895, 7.9, 7.88, 7.895, 171687.0], ["2026-08-28T17:34:00+00:00", 7.895, 7.9, 7.89, 7.89, 40344.0], ["2026-08-28T17:35:00+00:00", 7.9, 7.91, 7.9, 7.91, 60105.0], ["2026-08-28T17:36:00+00:00", 7.91, 7.91, 7.89, 7.8999, 193649.0], ["2026-08-28T17:37:00+00:00", 7.9, 7.905, 7.89, 7.8977, 202104.0], ["2026-08-28T17:38:00+00:00", 7.8999, 7.91, 7.8938, 7.8984, 168779.0], ["2026-08-28T17:39:00+00:00", 7.8996, 7.915, 7.8701, 7.895, 521009.0], ["2026-08-28T17:40:00+00:00", 7.895, 7.91, 7.8901, 7.905, 50358.0], ["2026-08-28T17:41:00+00:00", 7.9099, 7.92, 7.9, 7.915, 57397.0], ["2026-08-28T17:42:00+00:00", 7.915, 7.92, 7.91, 7.915, 163101.0], ["2026-08-28T17:43:00+00:00", 7.9157, 7.92, 7.9101, 7.915, 25848.0], ["2026-08-28T17:44:00+00:00", 7.915, 7.93, 7.91, 7.93, 85119.0], ["2026-08-28T17:45:00+00:00", 7.925, 7.93, 7.92, 7.9262, 89564.0], ["2026-08-28T17:46:00+00:00", 7.93, 7.95, 7.925, 7.94, 225990.0], ["2026-08-28T17:47:00+00:00", 7.945, 7.95, 7.94, 7.95, 39853.0], ["2026-08-28T17:48:00+00:00", 7.95, 7.95, 7.94, 7.945, 55921.0], ["2026-08-28T17:49:00+00:00", 7.9401, 7.96, 7.9401, 7.955, 137511.0], ["2026-08-28T17:50:00+00:00", 7.955, 7.96, 7.95, 7.955, 61886.0], ["2026-08-28T17:51:00+00:00", 7.9501, 7.96, 7.95, 7.9599, 35431.0], ["2026-08-28T17:52:00+00:00", 7.955, 7.96, 7.9501, 7.955, 45830.0], ["2026-08-28T17:53:00+00:00", 7.955, 7.97, 7.9523, 7.97, 123987.0], ["2026-08-28T17:54:00+00:00", 7.965, 7.965, 7.95, 7.955, 58749.0], ["2026-08-28T17:55:00+00:00", 7.9501, 7.9501, 7.94, 7.945, 183143.0], ["2026-08-28T17:56:00+00:00", 7.9405, 7.95, 7.94, 7.945, 37620.0], ["2026-08-28T17:57:00+00:00", 7.9477, 7.95, 7.94, 7.9432, 15653.0], ["2026-08-28T17:58:00+00:00", 7.94, 7.95, 7.94, 7.945, 18517.0], ["2026-08-28T17:59:00+00:00", 7.945, 7.96, 7.9401, 7.954, 175076.0], ["2026-08-28T18:00:00+00:00", 7.955, 7.96, 7.95, 7.955, 67606.0], ["2026-08-28T18:01:00+00:00", 7.95, 7.96, 7.93, 7.9399, 77305.0], ["2026-08-28T18:02:00+00:00", 7.93, 7.93, 7.92, 7.925, 212019.0], ["2026-08-28T18:03:00+00:00", 7.93, 7.93, 7.92, 7.9277, 70784.0], ["2026-08-28T18:04:00+00:00", 7.9299, 7.93, 7.92, 7.925, 53235.0], ["2026-08-28T18:05:00+00:00", 7.925, 7.93, 7.9201, 7.925, 103961.0], ["2026-08-28T18:06:00+00:00", 7.9201, 7.95, 7.92, 7.945, 253862.0], ["2026-08-28T18:07:00+00:00", 7.945, 7.95, 7.94, 7.945, 101369.0], ["2026-08-28T18:08:00+00:00", 7.9484, 7.95, 7.94, 7.945, 101781.0], ["2026-08-28T18:09:00+00:00", 7.95, 7.95, 7.9401, 7.945, 80897.0], ["2026-08-28T18:10:00+00:00", 7.945, 7.95, 7.94, 7.945, 23674.0], ["2026-08-28T18:11:00+00:00", 7.9462, 7.95, 7.94, 7.9416, 57054.0], ["2026-08-28T18:12:00+00:00", 7.95, 7.95, 7.94, 7.945, 66788.0], ["2026-08-28T18:13:00+00:00", 7.945, 7.95, 7.935, 7.935, 85054.0], ["2026-08-28T18:14:00+00:00", 7.9384, 7.94, 7.93, 7.935, 13005.0], ["2026-08-28T18:15:00+00:00", 7.94, 7.94, 7.93, 7.935, 61617.0], ["2026-08-28T18:16:00+00:00", 7.9384, 7.94, 7.93, 7.9301, 14267.0], ["2026-08-28T18:17:00+00:00", 7.935, 7.94, 7.93, 7.935, 60177.0], ["2026-08-28T18:18:00+00:00", 7.935, 7.94, 7.93, 7.935, 28157.0], ["2026-08-28T18:19:00+00:00", 7.9301, 7.94, 7.93, 7.93, 14112.0], ["2026-08-28T18:20:00+00:00", 7.9399, 7.94, 7.93, 7.94, 66529.0], ["2026-08-28T18:21:00+00:00", 7.9384, 7.94, 7.93, 7.94, 70617.0], ["2026-08-28T18:22:00+00:00", 7.935, 7.95, 7.935, 7.945, 103556.0], ["2026-08-28T18:23:00+00:00", 7.945, 7.95, 7.935, 7.9389, 84268.0], ["2026-08-28T18:24:00+00:00", 7.935, 7.94, 7.93, 7.9316, 32276.0], ["2026-08-28T18:25:00+00:00", 7.935, 7.94, 7.93, 7.935, 46611.0], ["2026-08-28T18:26:00+00:00", 7.9377, 7.94, 7.935, 7.935, 51959.0], ["2026-08-28T18:27:00+00:00", 7.935, 7.95, 7.935, 7.945, 108018.0], ["2026-08-28T18:28:00+00:00", 7.9401, 7.95, 7.9401, 7.945, 54612.0], ["2026-08-28T18:29:00+00:00", 7.945, 7.95, 7.935, 7.94, 74535.0], ["2026-08-28T18:30:00+00:00", 7.935, 7.945, 7.9301, 7.935, 105496.0], ["2026-08-28T18:31:00+00:00", 7.935, 7.94, 7.93, 7.931, 38555.0], ["2026-08-28T18:32:00+00:00", 7.935, 7.94, 7.93, 7.93, 41107.0], ["2026-08-28T18:33:00+00:00", 7.935, 7.94, 7.93, 7.935, 15143.0], ["2026-08-28T18:34:00+00:00", 7.935, 7.95, 7.93, 7.949, 189366.0], ["2026-08-28T18:35:00+00:00", 7.9499, 7.97, 7.945, 7.96, 154221.0], ["2026-08-28T18:36:00+00:00", 7.9601, 7.97, 7.9516, 7.955, 61382.0], ["2026-08-28T18:37:00+00:00", 7.955, 7.96, 7.95, 7.95, 29957.0], ["2026-08-28T18:38:00+00:00", 7.955, 7.955, 7.94, 7.945, 124393.0], ["2026-08-28T18:39:00+00:00", 7.95, 7.96, 7.94, 7.9484, 206385.0], ["2026-08-28T18:40:00+00:00", 7.945, 7.95, 7.94, 7.9499, 68955.0], ["2026-08-28T18:41:00+00:00", 7.945, 7.95, 7.94, 7.9423, 52139.0], ["2026-08-28T18:42:00+00:00", 7.945, 7.95, 7.93, 7.9377, 156771.0], ["2026-08-28T18:43:00+00:00", 7.935, 7.94, 7.93, 7.935, 42324.0], ["2026-08-28T18:44:00+00:00", 7.935, 7.94, 7.93, 7.935, 19401.0], ["2026-08-28T18:45:00+00:00", 7.935, 7.94, 7.93, 7.935, 16032.0], ["2026-08-28T18:46:00+00:00", 7.935, 7.94, 7.93, 7.9399, 36896.0], ["2026-08-28T18:47:00+00:00", 7.935, 7.94, 7.93, 7.94, 11760.0], ["2026-08-28T18:48:00+00:00", 7.9384, 7.94, 7.93, 7.935, 73917.0], ["2026-08-28T18:49:00+00:00", 7.935, 7.94, 7.93, 7.935, 31889.0], ["2026-08-28T18:50:00+00:00", 7.935, 7.94, 7.92, 7.925, 98279.0], ["2026-08-28T18:51:00+00:00", 7.925, 7.93, 7.92, 7.925, 32762.0], ["2026-08-28T18:52:00+00:00", 7.925, 7.93, 7.92, 7.93, 49080.0], ["2026-08-28T18:53:00+00:00", 7.925, 7.93, 7.92, 7.9201, 28445.0], ["2026-08-28T18:54:00+00:00", 7.925, 7.93, 7.92, 7.925, 34464.0], ["2026-08-28T18:55:00+00:00", 7.92, 7.93, 7.92, 7.93, 39336.0], ["2026-08-28T18:56:00+00:00", 7.93, 7.93, 7.92, 7.925, 39115.0], ["2026-08-28T18:57:00+00:00", 7.9242, 7.925, 7.91, 7.915, 89107.0], ["2026-08-28T18:58:00+00:00", 7.91, 7.91, 7.9, 7.9, 66456.0], ["2026-08-28T18:59:00+00:00", 7.905, 7.91, 7.9, 7.9014, 55897.0], ["2026-08-28T19:00:00+00:00", 7.9016, 7.91, 7.9, 7.905, 39143.0], ["2026-08-28T19:01:00+00:00", 7.905, 7.91, 7.9, 7.91, 38277.0], ["2026-08-28T19:02:00+00:00", 7.905, 7.9099, 7.9, 7.905, 54741.0], ["2026-08-28T19:03:00+00:00", 7.9084, 7.92, 7.9, 7.9093, 195004.0], ["2026-08-28T19:04:00+00:00", 7.9077, 7.92, 7.905, 7.915, 161998.0], ["2026-08-28T19:05:00+00:00", 7.91, 7.9184, 7.9, 7.9184, 112428.0], ["2026-08-28T19:06:00+00:00", 7.915, 7.93, 7.9101, 7.915, 170697.0], ["2026-08-28T19:07:00+00:00", 7.9177, 7.9184, 7.91, 7.915, 22076.0], ["2026-08-28T19:08:00+00:00", 7.9184, 7.92, 7.9101, 7.9199, 22379.0], ["2026-08-28T19:09:00+00:00", 7.915, 7.92, 7.91, 7.915, 25159.0], ["2026-08-28T19:10:00+00:00", 7.915, 7.92, 7.91, 7.92, 34043.0], ["2026-08-28T19:11:00+00:00", 7.9116, 7.92, 7.9, 7.905, 173439.0], ["2026-08-28T19:12:00+00:00", 7.905, 7.9199, 7.9001, 7.9199, 189813.0], ["2026-08-28T19:13:00+00:00", 7.915, 7.9184, 7.9001, 7.905, 85333.0], ["2026-08-28T19:14:00+00:00", 7.905, 7.91, 7.9001, 7.905, 26184.0], ["2026-08-28T19:15:00+00:00", 7.905, 7.91, 7.9, 7.905, 59366.0], ["2026-08-28T19:16:00+00:00", 7.905, 7.91, 7.9, 7.9074, 37391.0], ["2026-08-28T19:17:00+00:00", 7.905, 7.91, 7.9, 7.9084, 42786.0], ["2026-08-28T19:18:00+00:00", 7.905, 7.91, 7.9, 7.91, 30614.0], ["2026-08-28T19:19:00+00:00", 7.905, 7.91, 7.9, 7.91, 86824.0], ["2026-08-28T19:20:00+00:00", 7.91, 7.93, 7.905, 7.9216, 187158.0], ["2026-08-28T19:21:00+00:00", 7.925, 7.95, 7.9216, 7.945, 209409.0], ["2026-08-28T19:22:00+00:00", 7.9499, 7.9499, 7.94, 7.945, 33108.0], ["2026-08-28T19:23:00+00:00", 7.945, 7.9462, 7.93, 7.935, 86083.0], ["2026-08-28T19:24:00+00:00", 7.9399, 7.94, 7.9301, 7.935, 162361.0], ["2026-08-28T19:25:00+00:00", 7.94, 7.95, 7.935, 7.945, 157623.0], ["2026-08-28T19:26:00+00:00", 7.945, 7.96, 7.9401, 7.955, 143935.0], ["2026-08-28T19:27:00+00:00", 7.955, 7.96, 7.95, 7.955, 199452.0], ["2026-08-28T19:28:00+00:00", 7.96, 7.96, 7.9525, 7.955, 85745.0], ["2026-08-28T19:29:00+00:00", 7.9599, 7.96, 7.95, 7.955, 254820.0], ["2026-08-28T19:30:00+00:00", 7.955, 7.96, 7.92, 7.925, 293336.0], ["2026-08-28T19:31:00+00:00", 7.93, 7.94, 7.9225, 7.9376, 187282.0], ["2026-08-28T19:32:00+00:00", 7.935, 7.94, 7.9201, 7.9207, 52373.0], ["2026-08-28T19:33:00+00:00", 7.9299, 7.9299, 7.915, 7.915, 27725.0], ["2026-08-28T19:34:00+00:00", 7.915, 7.93, 7.915, 7.925, 170043.0], ["2026-08-28T19:35:00+00:00", 7.925, 7.94, 7.9201, 7.935, 179248.0], ["2026-08-28T19:36:00+00:00", 7.9399, 7.94, 7.92, 7.925, 42274.0], ["2026-08-28T19:37:00+00:00", 7.9299, 7.93, 7.92, 7.925, 31467.0], ["2026-08-28T19:38:00+00:00", 7.925, 7.93, 7.92, 7.93, 41784.0], ["2026-08-28T19:39:00+00:00", 7.925, 7.93, 7.92, 7.925, 33091.0], ["2026-08-28T19:40:00+00:00", 7.9216, 7.93, 7.92, 7.925, 82176.0], ["2026-08-28T19:41:00+00:00", 7.9295, 7.93, 7.92, 7.925, 33520.0], ["2026-08-28T19:42:00+00:00", 7.925, 7.93, 7.92, 7.9277, 89584.0], ["2026-08-28T19:43:00+00:00", 7.9201, 7.93, 7.92, 7.9282, 45469.0], ["2026-08-28T19:44:00+00:00", 7.925, 7.93, 7.92, 7.925, 49570.0], ["2026-08-28T19:45:00+00:00", 7.925, 7.93, 7.91, 7.915, 89845.0], ["2026-08-28T19:46:00+00:00", 7.9199, 7.92, 7.9, 7.9016, 175290.0], ["2026-08-28T19:47:00+00:00", 7.905, 7.91, 7.9, 7.9005, 62887.0], ["2026-08-28T19:48:00+00:00", 7.905, 7.91, 7.9, 7.9, 40730.0], ["2026-08-28T19:49:00+00:00", 7.9084, 7.92, 7.9, 7.9184, 194187.0], ["2026-08-28T19:50:00+00:00", 7.91, 7.92, 7.9001, 7.92, 362183.0], ["2026-08-28T19:51:00+00:00", 7.92, 7.92, 7.91, 7.915, 193958.0], ["2026-08-28T19:52:00+00:00", 7.915, 7.92, 7.91, 7.92, 48644.0], ["2026-08-28T19:53:00+00:00", 7.91, 7.92, 7.9, 7.915, 207078.0], ["2026-08-28T19:54:00+00:00", 7.915, 7.93, 7.91, 7.925, 338427.0], ["2026-08-28T19:55:00+00:00", 7.92, 7.9299, 7.91, 7.915, 188839.0], ["2026-08-28T19:56:00+00:00", 7.915, 7.94, 7.9101, 7.935, 443630.0], ["2026-08-28T19:57:00+00:00", 7.935, 7.94, 7.925, 7.925, 121781.0], ["2026-08-28T19:58:00+00:00", 7.925, 7.93, 7.92, 7.93, 331634.0], ["2026-08-28T19:59:00+00:00", 7.92, 7.925, 7.91, 7.915, 313978.0], ["2026-08-28T20:00:00+00:00", 7.9, 7.93, 7.9, 7.9215, 2736786.0]]