[["2026-08-28T13:30:00+00:00", 9.18, 9.2709, 9.17, 9.22, 49490.0], ["2026-08-28T13:31:00+00:00", 9.24, 9.24, 9.01, 9.02, 61220.0], ["2026-08-28T13:32:00+00:00", 9.05, 9.0994, 9.05, 9.07, 21323.0], ["2026-08-28T13:33:00+00:00", 9.075, 9.13, 9.07, 9.105, 115795.0], ["2026-08-28T13:34:00+00:00", 9.1181, 9.12, 9.09, 9.09, 3926.0], ["2026-08-28T13:35:00+00:00", 9.0895, 9.09, 9.06, 9.069, 10778.0], ["2026-08-28T13:36:00+00:00", 9.085, 9.085, 9.06, 9.06, 35477.0], ["2026-08-28T13:37:00+00:00", 9.06, 9.06, 9.0201, 9.03, 16375.0], ["2026-08-28T13:38:00+00:00", 9.04, 9.1, 9.04, 9.045, 6540.0], ["2026-08-28T13:39:00+00:00", 9.03, 9.04, 9.02, 9.02, 5703.0], ["2026-08-28T13:40:00+00:00", 9.02, 9.03, 9.0, 9.02, 4922.0], ["2026-08-28T13:41:00+00:00", 9.015, 9.0547, 9.01, 9.05, 4104.0], ["2026-08-28T13:42:00+00:00", 9.05, 9.05, 9.02, 9.02, 5717.0], ["2026-08-28T13:43:00+00:00", 9.02, 9.03, 9.0001, 9.025, 4847.0], ["2026-08-28T13:44:00+00:00", 9.02, 9.03, 9.02, 9.03, 3782.0], ["2026-08-28T13:45:00+00:00", 9.0303, 9.1, 9.0303, 9.09, 7015.0], ["2026-08-28T13:46:00+00:00", 9.098, 9.14, 9.098, 9.14, 12231.0], ["2026-08-28T13:47:00+00:00", 9.15, 9.18, 9.14, 9.18, 17281.0], ["2026-08-28T13:48:00+00:00", 9.17, 9.19, 9.1608, 9.1699, 5674.0], ["2026-08-28T13:49:00+00:00", 9.17, 9.18, 9.1339, 9.1339, 4775.0], ["2026-08-28T13:50:00+00:00", 9.145, 9.1902, 9.1313, 9.1902, 21587.0], ["2026-08-28T13:51:00+00:00", 9.18, 9.19, 9.14, 9.14, 14396.0], ["2026-08-28T13:52:00+00:00", 9.14, 9.16, 9.14, 9.16, 3218.0], ["2026-08-28T13:53:00+00:00", 9.15, 9.158, 9.15, 9.155, 2116.0], ["2026-08-28T13:54:00+00:00", 9.15, 9.18, 9.15, 9.175, 3332.0], ["2026-08-28T13:55:00+00:00", 9.16, 9.19, 9.16, 9.19, 3949.0], ["2026-08-28T13:56:00+00:00", 9.17, 9.17, 9.15, 9.15, 1353.0], ["2026-08-28T13:57:00+00:00", 9.15, 9.15, 9.13, 9.13, 3119.0], ["2026-08-28T13:58:00+00:00", 9.13, 9.135, 9.125, 9.135, 6088.0], ["2026-08-28T13:59:00+00:00", 9.125, 9.125, 9.11, 9.11, 690.0], ["2026-08-28T14:00:00+00:00", 9.105, 9.155, 9.095, 9.15, 8716.0], ["2026-08-28T14:01:00+00:00", 9.14, 9.14, 9.11, 9.1299, 2580.0], ["2026-08-28T14:02:00+00:00", 9.13, 9.14, 9.12, 9.14, 4872.0], ["2026-08-28T14:03:00+00:00", 9.13, 9.13, 9.125, 9.125, 2487.0], ["2026-08-28T14:04:00+00:00", 9.1399, 9.1552, 9.125, 9.1529, 10193.0], ["2026-08-28T14:05:00+00:00", 9.145, 9.1599, 9.125, 9.14, 4929.0], ["2026-08-28T14:06:00+00:00", 9.14, 9.14, 9.095, 9.095, 13377.0], ["2026-08-28T14:07:00+00:00", 9.085, 9.0999, 9.08, 9.08, 3147.0], ["2026-08-28T14:08:00+00:00", 9.086, 9.11, 9.07, 9.09, 23948.0], ["2026-08-28T14:09:00+00:00", 9.095, 9.1, 9.0801, 9.09, 2363.0], ["2026-08-28T14:10:00+00:00", 9.08, 9.085, 9.075, 9.08, 7609.0], ["2026-08-28T14:11:00+00:00", 9.07, 9.075, 9.06, 9.06, 3638.0], ["2026-08-28T14:12:00+00:00", 9.0613, 9.0613, 9.03, 9.05, 5413.0], ["2026-08-28T14:13:00+00:00", 9.025, 9.025, 8.98, 8.9934, 19011.0], ["2026-08-28T14:14:00+00:00", 8.995, 9.005, 8.99, 9.0, 10970.0], ["2026-08-28T14:15:00+00:00", 8.99, 9.04, 8.97, 9.015, 6446.0], ["2026-08-28T14:16:00+00:00", 9.02, 9.03, 9.02, 9.03, 4023.0], ["2026-08-28T14:17:00+00:00", 9.03, 9.03, 9.02, 9.025, 4842.0], ["2026-08-28T14:18:00+00:00", 9.02, 9.02, 9.015, 9.015, 770.0], ["2026-08-28T14:19:00+00:00", 9.02, 9.035, 9.0111, 9.03, 2473.0], ["2026-08-28T14:20:00+00:00", 9.02, 9.035, 9.02, 9.025, 5726.0], ["2026-08-28T14:21:00+00:00", 9.03, 9.035, 9.025, 9.025, 9188.0], ["2026-08-28T14:22:00+00:00", 9.025, 9.03, 9.005, 9.01, 5145.0], ["2026-08-28T14:23:00+00:00", 9.0, 9.0, 8.9902, 9.0, 11315.0], ["2026-08-28T14:24:00+00:00", 8.995, 8.995, 8.962, 8.985, 17884.0], ["2026-08-28T14:25:00+00:00", 8.98, 8.99, 8.965, 8.97, 4207.0], ["2026-08-28T14:26:00+00:00", 8.965, 8.985, 8.9501, 8.98, 5447.0], ["2026-08-28T14:27:00+00:00", 8.985, 8.985, 8.955, 8.955, 3843.0], ["2026-08-28T14:28:00+00:00", 8.951, 8.9599, 8.95, 8.955, 6724.0], ["2026-08-28T14:29:00+00:00", 8.9598, 8.98, 8.9523, 8.98, 30715.0], ["2026-08-28T14:30:00+00:00", 8.99, 8.995, 8.97, 8.97, 4430.0], ["2026-08-28T14:31:00+00:00", 8.97, 8.985, 8.96, 8.9838, 5639.0], ["2026-08-28T14:32:00+00:00", 9.0, 9.0, 8.965, 9.0, 9949.0], ["2026-08-28T14:33:00+00:00", 9.01, 9.025, 9.01, 9.015, 2882.0], ["2026-08-28T14:34:00+00:00", 9.015, 9.02, 9.01, 9.015, 2526.0], ["2026-08-28T14:35:00+00:00", 9.02, 9.05, 9.02, 9.05, 6820.0], ["2026-08-28T14:36:00+00:00", 9.05, 9.06, 9.04, 9.06, 7297.0], ["2026-08-28T14:37:00+00:00", 9.06, 9.06, 9.06, 9.06, 366.0], ["2026-08-28T14:38:00+00:00", 9.065, 9.065, 9.045, 9.05, 1964.0], ["2026-08-28T14:39:00+00:00", 9.035, 9.04, 9.02, 9.02, 4062.0], ["2026-08-28T14:40:00+00:00", 9.03, 9.04, 9.03, 9.04, 2709.0], ["2026-08-28T14:41:00+00:00", 9.04, 9.04, 9.005, 9.0088, 4393.0], ["2026-08-28T14:42:00+00:00", 9.005, 9.005, 9.005, 9.005, 706.0], ["2026-08-28T14:43:00+00:00", 9.0, 9.0, 8.98, 8.98, 4209.0], ["2026-08-28T14:44:00+00:00", 8.99, 8.99, 8.98, 8.98, 1743.0], ["2026-08-28T14:45:00+00:00", 8.98, 8.98, 8.945, 8.945, 8017.0], ["2026-08-28T14:46:00+00:00", 8.9488, 8.9499, 8.94, 8.94, 2777.0], ["2026-08-28T14:47:00+00:00", 8.95, 8.95, 8.95, 8.95, 2069.0], ["2026-08-28T14:48:00+00:00", 8.95, 8.96, 8.92, 8.92, 13240.0], ["2026-08-28T14:49:00+00:00", 8.935, 8.955, 8.93, 8.955, 7433.0], ["2026-08-28T14:50:00+00:00", 8.96, 8.975, 8.96, 8.96, 3174.0], ["2026-08-28T14:51:00+00:00", 8.9599, 8.97, 8.955, 8.96, 9727.0], ["2026-08-28T14:52:00+00:00", 8.97, 8.98, 8.97, 8.975, 3508.0], ["2026-08-28T14:53:00+00:00", 8.975, 8.975, 8.97, 8.97, 2573.0], ["2026-08-28T14:54:00+00:00", 8.975, 8.98, 8.97, 8.98, 5679.0], ["2026-08-28T14:55:00+00:00", 8.9822, 8.9822, 8.98, 8.98, 798.0], ["2026-08-28T14:56:00+00:00", 8.98, 8.985, 8.98, 8.9812, 1175.0], ["2026-08-28T14:57:00+00:00", 8.99, 9.005, 8.99, 9.0, 2339.0], ["2026-08-28T14:58:00+00:00", 9.0, 9.0, 8.985, 8.985, 2094.0], ["2026-08-28T14:59:00+00:00", 8.99, 8.9903, 8.985, 8.9903, 10046.0], ["2026-08-28T15:00:00+00:00", 8.995, 9.015, 8.985, 9.01, 10443.0], ["2026-08-28T15:01:00+00:00", 9.01, 9.01, 8.995, 9.0, 5463.0], ["2026-08-28T15:02:00+00:00", 9.005, 9.01, 9.005, 9.01, 1388.0], ["2026-08-28T15:03:00+00:00", 9.015, 9.015, 9.011, 9.015, 1119.0], ["2026-08-28T15:04:00+00:00", 9.01, 9.02, 9.01, 9.02, 11043.0], ["2026-08-28T15:05:00+00:00", 9.025, 9.025, 9.015, 9.02, 1805.0], ["2026-08-28T15:06:00+00:00", 9.02, 9.02, 9.005, 9.005, 2067.0], ["2026-08-28T15:07:00+00:00", 9.01, 9.015, 9.005, 9.015, 2228.0], ["2026-08-28T15:08:00+00:00", 9.01, 9.01, 9.0, 9.0, 6215.0], ["2026-08-28T15:09:00+00:00", 9.01, 9.015, 9.01, 9.015, 5902.0], ["2026-08-28T15:10:00+00:00", 9.02, 9.025, 9.02, 9.025, 1185.0], ["2026-08-28T15:11:00+00:00", 9.02, 9.03, 9.02, 9.03, 2616.0], ["2026-08-28T15:12:00+00:00", 9.03, 9.03, 9.02, 9.02, 3977.0], ["2026-08-28T15:13:00+00:00", 9.03, 9.0355, 9.03, 9.0355, 1108.0], ["2026-08-28T15:14:00+00:00", 9.03, 9.03, 9.028, 9.028, 2388.0], ["2026-08-28T15:15:00+00:00", 9.03, 9.03, 9.025, 9.025, 997.0], ["2026-08-28T15:16:00+00:00", 9.03, 9.0336, 9.03, 9.03, 1883.0], ["2026-08-28T15:17:00+00:00", 9.0322, 9.035, 9.03, 9.03, 1262.0], ["2026-08-28T15:18:00+00:00", 9.025, 9.025, 9.021, 9.021, 1042.0], ["2026-08-28T15:19:00+00:00", 9.03, 9.05, 9.029, 9.029, 3102.0], ["2026-08-28T15:20:00+00:00", 9.03, 9.045, 9.03, 9.045, 4418.0], ["2026-08-28T15:21:00+00:00", 9.045, 9.045, 9.025, 9.025, 1104.0], ["2026-08-28T15:22:00+00:00", 9.03, 9.0388, 9.03, 9.03, 1108.0], ["2026-08-28T15:23:00+00:00", 9.015, 9.015, 9.015, 9.015, 723.0], ["2026-08-28T15:24:00+00:00", 9.02, 9.03, 9.02, 9.03, 1680.0], ["2026-08-28T15:25:00+00:00", 9.035, 9.05, 9.035, 9.05, 1691.0], ["2026-08-28T15:26:00+00:00", 9.05, 9.07, 9.045, 9.055, 15919.0], ["2026-08-28T15:27:00+00:00", 9.05, 9.05, 9.045, 9.045, 1159.0], ["2026-08-28T15:28:00+00:00", 9.05, 9.06, 9.04, 9.06, 4725.0], ["2026-08-28T15:29:00+00:00", 9.055, 9.07, 9.055, 9.07, 3617.0], ["2026-08-28T15:30:00+00:00", 9.065, 9.085, 9.0601, 9.08, 6884.0], ["2026-08-28T15:31:00+00:00", 9.075, 9.075, 9.065, 9.065, 1970.0], ["2026-08-28T15:32:00+00:00", 9.065, 9.065, 9.055, 9.06, 1979.0], ["2026-08-28T15:33:00+00:00", 9.055, 9.06, 9.055, 9.06, 1992.0], ["2026-08-28T15:34:00+00:00", 9.05, 9.05, 9.025, 9.025, 8924.0], ["2026-08-28T15:35:00+00:00", 9.025, 9.05, 9.025, 9.045, 8634.0], ["2026-08-28T15:36:00+00:00", 9.04, 9.0405, 9.035, 9.04, 8401.0], ["2026-08-28T15:37:00+00:00", 9.045, 9.05, 9.04, 9.05, 7336.0], ["2026-08-28T15:38:00+00:00", 9.04, 9.055, 9.035, 9.055, 12393.0], ["2026-08-28T15:39:00+00:00", 9.055, 9.065, 9.055, 9.055, 4318.0], ["2026-08-28T15:40:00+00:00", 9.05, 9.05, 9.035, 9.04, 2378.0], ["2026-08-28T15:41:00+00:00", 9.03, 9.05, 9.025, 9.05, 8329.0], ["2026-08-28T15:42:00+00:00", 9.055, 9.055, 9.04, 9.048, 1736.0], ["2026-08-28T15:43:00+00:00", 9.045, 9.045, 9.045, 9.045, 336.0], ["2026-08-28T15:44:00+00:00", 9.04, 9.04, 9.04, 9.04, 689.0], ["2026-08-28T15:45:00+00:00", 9.035, 9.04, 9.0305, 9.035, 1953.0], ["2026-08-28T15:46:00+00:00", 9.04, 9.045, 9.035, 9.045, 3794.0], ["2026-08-28T15:47:00+00:00", 9.0499, 9.055, 9.045, 9.045, 3690.0], ["2026-08-28T15:48:00+00:00", 9.04, 9.04, 9.03, 9.03, 1818.0], ["2026-08-28T15:49:00+00:00", 9.03, 9.03, 9.03, 9.03, 1221.0], ["2026-08-28T15:50:00+00:00", 9.025, 9.03, 9.025, 9.025, 6172.0], ["2026-08-28T15:51:00+00:00", 9.025, 9.03, 9.02, 9.025, 15318.0], ["2026-08-28T15:52:00+00:00", 9.02, 9.02, 9.01, 9.015, 1211.0], ["2026-08-28T15:53:00+00:00", 9.01, 9.02, 9.01, 9.02, 2151.0], ["2026-08-28T15:54:00+00:00", 9.025, 9.03, 9.025, 9.03, 781.0], ["2026-08-28T15:55:00+00:00", 9.02, 9.02, 9.0, 9.005, 5329.0], ["2026-08-28T15:56:00+00:00", 9.0, 9.005, 8.99, 8.995, 6983.0], ["2026-08-28T15:57:00+00:00", 8.99, 9.005, 8.985, 9.0048, 3810.0], ["2026-08-28T15:58:00+00:00", 9.0, 9.0, 9.0, 9.0, 476.0], ["2026-08-28T15:59:00+00:00", 9.0, 9.0088, 9.0, 9.0, 2579.0], ["2026-08-28T16:00:00+00:00", 8.995, 9.0032, 8.99, 9.0, 12877.0], ["2026-08-28T16:01:00+00:00", 8.99, 8.995, 8.96, 8.965, 7501.0], ["2026-08-28T16:02:00+00:00", 8.97, 8.98, 8.97, 8.97, 1875.0], ["2026-08-28T16:03:00+00:00", 8.97, 8.975, 8.96, 8.9701, 5146.0], ["2026-08-28T16:04:00+00:00", 8.975, 8.9765, 8.955, 8.955, 8074.0], ["2026-08-28T16:05:00+00:00", 8.955, 8.975, 8.955, 8.975, 3674.0], ["2026-08-28T16:06:00+00:00", 8.975, 8.985, 8.975, 8.98, 3710.0], ["2026-08-28T16:07:00+00:00", 8.975, 8.995, 8.975, 8.995, 8137.0], ["2026-08-28T16:08:00+00:00", 8.99, 8.99, 8.9801, 8.985, 2051.0], ["2026-08-28T16:09:00+00:00", 8.99, 9.02, 8.99, 9.02, 6108.0], ["2026-08-28T16:10:00+00:00", 9.02, 9.0239, 9.01, 9.01, 9645.0], ["2026-08-28T16:11:00+00:00", 9.0105, 9.0105, 8.991, 8.991, 3830.0], ["2026-08-28T16:12:00+00:00", 8.99, 8.995, 8.985, 8.99, 1988.0], ["2026-08-28T16:13:00+00:00", 8.99, 9.0, 8.99, 8.995, 2532.0], ["2026-08-28T16:14:00+00:00", 8.99, 8.99, 8.99, 8.99, 1692.0], ["2026-08-28T16:15:00+00:00", 8.99, 9.0, 8.99, 8.995, 2219.0], ["2026-08-28T16:16:00+00:00", 8.99, 8.995, 8.99, 8.99, 3870.0], ["2026-08-28T16:17:00+00:00", 8.9899, 8.995, 8.9899, 8.99, 8183.0], ["2026-08-28T16:18:00+00:00", 8.985, 8.985, 8.975, 8.98, 2119.0], ["2026-08-28T16:19:00+00:00", 8.975, 8.975, 8.97, 8.97, 4599.0], ["2026-08-28T16:20:00+00:00", 8.97, 8.985, 8.97, 8.98, 7972.0], ["2026-08-28T16:21:00+00:00", 8.97, 8.97, 8.965, 8.97, 3120.0], ["2026-08-28T16:22:00+00:00", 8.96, 8.96, 8.94, 8.95, 10921.0], ["2026-08-28T16:23:00+00:00", 8.95, 8.95, 8.9323, 8.945, 4863.0], ["2026-08-28T16:24:00+00:00", 8.945, 8.9488, 8.93, 8.935, 4908.0], ["2026-08-28T16:25:00+00:00", 8.935, 8.935, 8.9333, 8.9333, 6206.0], ["2026-08-28T16:26:00+00:00", 8.9399, 8.945, 8.935, 8.935, 22070.0], ["2026-08-28T16:27:00+00:00", 8.935, 8.935, 8.925, 8.93, 4180.0], ["2026-08-28T16:28:00+00:00", 8.935, 8.945, 8.93, 8.945, 2077.0], ["2026-08-28T16:29:00+00:00", 8.94, 8.945, 8.925, 8.925, 2488.0], ["2026-08-28T16:30:00+00:00", 8.925, 8.935, 8.92, 8.93, 4420.0], ["2026-08-28T16:31:00+00:00", 8.94, 8.94, 8.92, 8.925, 5552.0], ["2026-08-28T16:32:00+00:00", 8.925, 8.93, 8.925, 8.9288, 5024.0], ["2026-08-28T16:33:00+00:00", 8.925, 8.925, 8.915, 8.915, 3718.0], ["2026-08-28T16:34:00+00:00", 8.915, 8.915, 8.9101, 8.915, 4932.0], ["2026-08-28T16:35:00+00:00", 8.92, 8.945, 8.92, 8.945, 2276.0], ["2026-08-28T16:36:00+00:00", 8.95, 8.955, 8.95, 8.9505, 4387.0], ["2026-08-28T16:37:00+00:00", 8.951, 8.96, 8.951, 8.96, 3608.0], ["2026-08-28T16:38:00+00:00", 8.965, 8.965, 8.965, 8.965, 400.0], ["2026-08-28T16:39:00+00:00", 8.96, 8.96, 8.945, 8.955, 2696.0], ["2026-08-28T16:40:00+00:00", 8.96, 8.96, 8.95, 8.95, 6375.0], ["2026-08-28T16:41:00+00:00", 8.945, 8.95, 8.94, 8.95, 3515.0], ["2026-08-28T16:42:00+00:00", 8.95, 8.95, 8.95, 8.95, 1328.0], ["2026-08-28T16:43:00+00:00", 8.94, 8.94, 8.94, 8.94, 1454.0], ["2026-08-28T16:44:00+00:00", 8.9373, 8.9373, 8.9373, 8.9373, 805.0], ["2026-08-28T16:45:00+00:00", 8.94, 8.94, 8.94, 8.94, 4101.0], ["2026-08-28T16:47:00+00:00", 8.94, 8.95, 8.94, 8.95, 2213.0], ["2026-08-28T16:48:00+00:00", 8.945, 8.95, 8.9401, 8.9401, 1028.0], ["2026-08-28T16:49:00+00:00", 8.945, 8.945, 8.935, 8.935, 5959.0], ["2026-08-28T16:50:00+00:00", 8.935, 8.935, 8.935, 8.935, 464.0], ["2026-08-28T16:51:00+00:00", 8.94, 8.94, 8.94, 8.94, 2824.0], ["2026-08-28T16:52:00+00:00", 8.945, 8.955, 8.945, 8.955, 1168.0], ["2026-08-28T16:53:00+00:00", 8.95, 8.95, 8.94, 8.94, 2652.0], ["2026-08-28T16:54:00+00:00", 8.95, 8.955, 8.94, 8.94, 2218.0], ["2026-08-28T16:55:00+00:00", 8.95, 8.955, 8.95, 8.95, 1002.0], ["2026-08-28T16:56:00+00:00", 8.94, 8.94, 8.94, 8.94, 1565.0], ["2026-08-28T16:57:00+00:00", 8.94, 8.94, 8.94, 8.94, 806.0], ["2026-08-28T16:58:00+00:00", 8.94, 8.945, 8.94, 8.94, 2704.0], ["2026-08-28T16:59:00+00:00", 8.935, 8.935, 8.935, 8.935, 577.0], ["2026-08-28T17:00:00+00:00", 8.935, 8.935, 8.915, 8.915, 1772.0], ["2026-08-28T17:01:00+00:00", 8.9199, 8.9199, 8.9105, 8.9105, 914.0], ["2026-08-28T17:02:00+00:00", 8.9131, 8.92, 8.9131, 8.92, 3014.0], ["2026-08-28T17:03:00+00:00", 8.925, 8.93, 8.925, 8.93, 1253.0], ["2026-08-28T17:04:00+00:00", 8.935, 8.935, 8.925, 8.93, 4517.0], ["2026-08-28T17:05:00+00:00", 8.93, 8.935, 8.93, 8.93, 3054.0], ["2026-08-28T17:06:00+00:00", 8.93, 8.93, 8.9299, 8.93, 3867.0], ["2026-08-28T17:07:00+00:00", 8.925, 8.925, 8.925, 8.925, 982.0], ["2026-08-28T17:08:00+00:00", 8.93, 8.94, 8.93, 8.935, 3134.0], ["2026-08-28T17:09:00+00:00", 8.94, 8.9456, 8.94, 8.94, 2497.0], ["2026-08-28T17:10:00+00:00", 8.935, 8.935, 8.935, 8.935, 1224.0], ["2026-08-28T17:11:00+00:00", 8.935, 8.94, 8.935, 8.935, 1730.0], ["2026-08-28T17:12:00+00:00", 8.935, 8.935, 8.935, 8.935, 959.0], ["2026-08-28T17:13:00+00:00", 8.9301, 8.9301, 8.925, 8.925, 1002.0], ["2026-08-28T17:14:00+00:00", 8.93, 8.93, 8.925, 8.93, 2392.0], ["2026-08-28T17:15:00+00:00", 8.93, 8.93, 8.93, 8.93, 2540.0], ["2026-08-28T17:16:00+00:00", 8.925, 8.925, 8.9101, 8.9114, 3013.0], ["2026-08-28T17:17:00+00:00", 8.9101, 8.92, 8.9101, 8.915, 4885.0], ["2026-08-28T17:18:00+00:00", 8.92, 8.925, 8.9199, 8.9199, 1676.0], ["2026-08-28T17:19:00+00:00", 8.9199, 8.92, 8.9199, 8.92, 2805.0], ["2026-08-28T17:20:00+00:00", 8.925, 8.93, 8.925, 8.93, 1003.0], ["2026-08-28T17:21:00+00:00", 8.9301, 8.935, 8.93, 8.93, 3594.0], ["2026-08-28T17:22:00+00:00", 8.9355, 8.9355, 8.9318, 8.935, 1750.0], ["2026-08-28T17:23:00+00:00", 8.935, 8.945, 8.935, 8.94, 1032.0], ["2026-08-28T17:24:00+00:00", 8.9401, 8.945, 8.9401, 8.945, 2002.0], ["2026-08-28T17:25:00+00:00", 8.945, 8.945, 8.9447, 8.9447, 352.0], ["2026-08-28T17:26:00+00:00", 8.95, 8.95, 8.945, 8.945, 3930.0], ["2026-08-28T17:27:00+00:00", 8.942, 8.945, 8.942, 8.945, 1405.0], ["2026-08-28T17:28:00+00:00", 8.94, 9.005, 8.94, 9.005, 17659.0], ["2026-08-28T17:29:00+00:00", 9.005, 9.005, 8.995, 8.995, 7184.0], ["2026-08-28T17:30:00+00:00", 8.99, 9.015, 8.99, 9.015, 5358.0], ["2026-08-28T17:31:00+00:00", 9.015, 9.015, 8.98, 8.98, 10800.0], ["2026-08-28T17:32:00+00:00", 8.975, 8.975, 8.96, 8.97, 7233.0], ["2026-08-28T17:33:00+00:00", 8.975, 8.985, 8.975, 8.9754, 7553.0], ["2026-08-28T17:34:00+00:00", 8.975, 8.975, 8.975, 8.975, 470.0], ["2026-08-28T17:35:00+00:00", 8.975, 8.985, 8.975, 8.98, 3083.0], ["2026-08-28T17:36:00+00:00", 8.99, 8.99, 8.98, 8.98, 647.0], ["2026-08-28T17:37:00+00:00", 8.975, 8.975, 8.965, 8.965, 3201.0], ["2026-08-28T17:38:00+00:00", 8.965, 8.965, 8.96, 8.96, 2483.0], ["2026-08-28T17:39:00+00:00", 8.965, 8.965, 8.96, 8.96, 877.0], ["2026-08-28T17:40:00+00:00", 8.96, 8.97, 8.96, 8.96, 4935.0], ["2026-08-28T17:41:00+00:00", 8.955, 8.955, 8.955, 8.955, 613.0], ["2026-08-28T17:42:00+00:00", 8.9574, 8.9574, 8.9574, 8.9574, 1579.0], ["2026-08-28T17:43:00+00:00", 8.96, 8.97, 8.96, 8.97, 3690.0], ["2026-08-28T17:45:00+00:00", 8.965, 8.975, 8.965, 8.975, 2662.0], ["2026-08-28T17:46:00+00:00", 8.9799, 8.98, 8.975, 8.975, 5440.0], ["2026-08-28T17:47:00+00:00", 8.975, 8.975, 8.975, 8.975, 327.0], ["2026-08-28T17:48:00+00:00", 8.97, 8.97, 8.97, 8.97, 1256.0], ["2026-08-28T17:49:00+00:00", 8.965, 8.965, 8.965, 8.965, 461.0], ["2026-08-28T17:50:00+00:00", 8.965, 8.965, 8.965, 8.965, 809.0], ["2026-08-28T17:51:00+00:00", 8.965, 8.965, 8.965, 8.965, 345.0], ["2026-08-28T17:52:00+00:00", 8.97, 8.97, 8.96, 8.96, 1132.0], ["2026-08-28T17:53:00+00:00", 8.97, 8.975, 8.965, 8.965, 9920.0], ["2026-08-28T17:54:00+00:00", 8.965, 8.965, 8.95, 8.95, 5089.0], ["2026-08-28T17:56:00+00:00", 8.945, 8.945, 8.945, 8.945, 303.0], ["2026-08-28T17:57:00+00:00", 8.945, 8.945, 8.945, 8.945, 582.0], ["2026-08-28T17:58:00+00:00", 8.945, 8.945, 8.94, 8.94, 3536.0], ["2026-08-28T18:00:00+00:00", 8.94, 8.945, 8.94, 8.945, 796.0], ["2026-08-28T18:01:00+00:00", 8.94, 8.95, 8.935, 8.945, 4685.0], ["2026-08-28T18:03:00+00:00", 8.95, 8.955, 8.95, 8.955, 3434.0], ["2026-08-28T18:04:00+00:00", 8.955, 8.955, 8.955, 8.955, 1215.0], ["2026-08-28T18:05:00+00:00", 8.955, 8.955, 8.9531, 8.955, 1073.0], ["2026-08-28T18:06:00+00:00", 8.9566, 8.9566, 8.9566, 8.9566, 1340.0], ["2026-08-28T18:07:00+00:00", 8.95, 8.955, 8.95, 8.955, 792.0], ["2026-08-28T18:08:00+00:00", 8.9587, 8.9587, 8.95, 8.95, 1690.0], ["2026-08-28T18:09:00+00:00", 8.96, 8.965, 8.955, 8.965, 10258.0], ["2026-08-28T18:11:00+00:00", 8.96, 8.96, 8.955, 8.96, 1033.0], ["2026-08-28T18:12:00+00:00", 8.955, 8.955, 8.955, 8.955, 518.0], ["2026-08-28T18:13:00+00:00", 8.955, 8.955, 8.955, 8.955, 184.0], ["2026-08-28T18:14:00+00:00", 8.95, 8.95, 8.94, 8.94, 2195.0], ["2026-08-28T18:15:00+00:00", 8.94, 8.945, 8.94, 8.945, 1859.0], ["2026-08-28T18:16:00+00:00", 8.945, 8.955, 8.945, 8.955, 11212.0], ["2026-08-28T18:17:00+00:00", 8.95, 8.95, 8.935, 8.935, 2571.0], ["2026-08-28T18:18:00+00:00", 8.9398, 8.9415, 8.9398, 8.94, 11718.0], ["2026-08-28T18:19:00+00:00", 8.945, 8.945, 8.945, 8.945, 352.0], ["2026-08-28T18:20:00+00:00", 8.945, 8.945, 8.94, 8.94, 2363.0], ["2026-08-28T18:21:00+00:00", 8.945, 8.945, 8.931, 8.931, 658.0], ["2026-08-28T18:22:00+00:00", 8.94, 8.945, 8.935, 8.94, 12609.0], ["2026-08-28T18:23:00+00:00", 8.93, 8.93, 8.915, 8.92, 7605.0], ["2026-08-28T18:24:00+00:00", 8.92, 8.9289, 8.92, 8.9289, 2110.0], ["2026-08-28T18:25:00+00:00", 8.93, 8.935, 8.925, 8.935, 6173.0], ["2026-08-28T18:26:00+00:00", 8.94, 8.94, 8.935, 8.935, 453.0], ["2026-08-28T18:27:00+00:00", 8.938, 8.938, 8.935, 8.935, 2047.0], ["2026-08-28T18:28:00+00:00", 8.935, 8.935, 8.935, 8.935, 1047.0], ["2026-08-28T18:29:00+00:00", 8.935, 8.94, 8.925, 8.925, 2669.0], ["2026-08-28T18:30:00+00:00", 8.925, 8.925, 8.92, 8.92, 1614.0], ["2026-08-28T18:31:00+00:00", 8.915, 8.915, 8.915, 8.915, 792.0], ["2026-08-28T18:32:00+00:00", 8.915, 8.915, 8.915, 8.915, 563.0], ["2026-08-28T18:33:00+00:00", 8.91, 8.9199, 8.91, 8.9199, 1228.0], ["2026-08-28T18:34:00+00:00", 8.915, 8.92, 8.915, 8.92, 960.0], ["2026-08-28T18:35:00+00:00", 8.9101, 8.93, 8.9101, 8.93, 7021.0], ["2026-08-28T18:36:00+00:00", 8.9299, 8.93, 8.9299, 8.93, 1386.0], ["2026-08-28T18:37:00+00:00", 8.9214, 8.9214, 8.9214, 8.9214, 729.0], ["2026-08-28T18:38:00+00:00", 8.925, 8.925, 8.925, 8.925, 689.0], ["2026-08-28T18:39:00+00:00", 8.93, 8.93, 8.915, 8.915, 7101.0], ["2026-08-28T18:40:00+00:00", 8.92, 8.925, 8.92, 8.925, 1909.0], ["2026-08-28T18:41:00+00:00", 8.925, 8.925, 8.925, 8.925, 392.0], ["2026-08-28T18:42:00+00:00", 8.93, 8.93, 8.915, 8.915, 1974.0], ["2026-08-28T18:43:00+00:00", 8.92, 8.925, 8.91, 8.91, 5175.0], ["2026-08-28T18:44:00+00:00", 8.915, 8.92, 8.915, 8.92, 6157.0], ["2026-08-28T18:45:00+00:00", 8.9262, 8.93, 8.9262, 8.93, 2549.0], ["2026-08-28T18:46:00+00:00", 8.935, 8.955, 8.935, 8.955, 11377.0], ["2026-08-28T18:47:00+00:00", 8.96, 8.96, 8.96, 8.96, 203.0], ["2026-08-28T18:48:00+00:00", 8.95, 8.95, 8.93, 8.93, 4130.0], ["2026-08-28T18:49:00+00:00", 8.925, 8.925, 8.925, 8.925, 257.0], ["2026-08-28T18:50:00+00:00", 8.925, 8.93, 8.925, 8.925, 1137.0], ["2026-08-28T18:51:00+00:00", 8.925, 8.925, 8.925, 8.925, 624.0], ["2026-08-28T18:52:00+00:00", 8.925, 8.93, 8.925, 8.93, 980.0], ["2026-08-28T18:53:00+00:00", 8.92, 8.9211, 8.92, 8.9211, 642.0], ["2026-08-28T18:54:00+00:00", 8.92, 8.92, 8.91, 8.91, 1984.0], ["2026-08-28T18:55:00+00:00", 8.9199, 8.92, 8.915, 8.92, 9054.0], ["2026-08-28T18:56:00+00:00", 8.9199, 8.9288, 8.9199, 8.925, 7354.0], ["2026-08-28T18:57:00+00:00", 8.929, 8.929, 8.9201, 8.9201, 5851.0], ["2026-08-28T18:58:00+00:00", 8.925, 8.925, 8.925, 8.925, 1387.0], ["2026-08-28T18:59:00+00:00", 8.925, 8.925, 8.915, 8.92, 8593.0], ["2026-08-28T19:00:00+00:00", 8.925, 8.925, 8.92, 8.92, 6344.0], ["2026-08-28T19:01:00+00:00", 8.925, 8.94, 8.925, 8.94, 5145.0], ["2026-08-28T19:02:00+00:00", 8.935, 8.935, 8.925, 8.935, 4668.0], ["2026-08-28T19:03:00+00:00", 8.93, 8.935, 8.93, 8.935, 1475.0], ["2026-08-28T19:04:00+00:00", 8.93, 8.93, 8.915, 8.915, 5397.0], ["2026-08-28T19:05:00+00:00", 8.915, 8.925, 8.915, 8.925, 4470.0], ["2026-08-28T19:06:00+00:00", 8.92, 8.92, 8.915, 8.915, 1476.0], ["2026-08-28T19:07:00+00:00", 8.915, 8.93, 8.91, 8.915, 41382.0], ["2026-08-28T19:08:00+00:00", 8.9103, 8.915, 8.89, 8.9075, 126406.0], ["2026-08-28T19:09:00+00:00", 8.905, 8.915, 8.905, 8.915, 2566.0], ["2026-08-28T19:10:00+00:00", 8.92, 8.93, 8.915, 8.915, 6734.0], ["2026-08-28T19:11:00+00:00", 8.91, 8.91, 8.905, 8.91, 2164.0], ["2026-08-28T19:12:00+00:00", 8.915, 8.915, 8.915, 8.915, 1096.0], ["2026-08-28T19:13:00+00:00", 8.919, 8.925, 8.91, 8.925, 14688.0], ["2026-08-28T19:14:00+00:00", 8.9226, 8.9226, 8.9226, 8.9226, 1141.0], ["2026-08-28T19:15:00+00:00", 8.93, 8.93, 8.93, 8.93, 1252.0], ["2026-08-28T19:16:00+00:00", 8.925, 8.925, 8.925, 8.925, 528.0], ["2026-08-28T19:17:00+00:00", 8.93, 8.945, 8.925, 8.935, 7122.0], ["2026-08-28T19:18:00+00:00", 8.935, 8.94, 8.9301, 8.935, 1428.0], ["2026-08-28T19:19:00+00:00", 8.94, 8.945, 8.935, 8.945, 5246.0], ["2026-08-28T19:20:00+00:00", 8.941, 8.95, 8.94, 8.9401, 3074.0], ["2026-08-28T19:21:00+00:00", 8.94, 8.945, 8.94, 8.945, 1298.0], ["2026-08-28T19:22:00+00:00", 8.9446, 8.95, 8.9446, 8.95, 467.0], ["2026-08-28T19:23:00+00:00", 8.945, 8.955, 8.945, 8.95, 10368.0], ["2026-08-28T19:24:00+00:00", 8.95, 8.955, 8.945, 8.95, 5284.0], ["2026-08-28T19:25:00+00:00", 8.95, 8.955, 8.95, 8.955, 6045.0], ["2026-08-28T19:26:00+00:00", 8.955, 8.96, 8.955, 8.96, 742.0], ["2026-08-28T19:27:00+00:00", 8.96, 8.9679, 8.96, 8.965, 11785.0], ["2026-08-28T19:28:00+00:00", 8.97, 8.97, 8.965, 8.965, 9572.0], ["2026-08-28T19:29:00+00:00", 8.965, 8.975, 8.965, 8.97, 5282.0], ["2026-08-28T19:30:00+00:00", 8.97, 8.97, 8.965, 8.965, 2939.0], ["2026-08-28T19:31:00+00:00", 8.97, 8.985, 8.97, 8.975, 12247.0], ["2026-08-28T19:32:00+00:00", 8.975, 8.975, 8.975, 8.975, 1535.0], ["2026-08-28T19:33:00+00:00", 8.975, 8.995, 8.975, 8.99, 8498.0], ["2026-08-28T19:34:00+00:00", 8.99, 9.015, 8.99, 9.01, 13230.0], ["2026-08-28T19:35:00+00:00", 9.015, 9.02, 9.01, 9.01, 8822.0], ["2026-08-28T19:36:00+00:00", 9.01, 9.015, 8.995, 9.0101, 14508.0], ["2026-08-28T19:37:00+00:00", 9.015, 9.02, 9.005, 9.005, 3268.0], ["2026-08-28T19:38:00+00:00", 9.005, 9.015, 8.995, 9.015, 4872.0], ["2026-08-28T19:39:00+00:00", 9.01, 9.02, 9.01, 9.02, 3988.0], ["2026-08-28T19:40:00+00:00", 9.015, 9.03, 9.015, 9.03, 15899.0], ["2026-08-28T19:41:00+00:00", 9.02, 9.02, 9.01, 9.015, 5144.0], ["2026-08-28T19:42:00+00:00", 9.01, 9.015, 9.01, 9.015, 3923.0], ["2026-08-28T19:43:00+00:00", 9.015, 9.03, 9.015, 9.03, 4633.0], ["2026-08-28T19:44:00+00:00", 9.03, 9.03, 9.01, 9.02, 8283.0], ["2026-08-28T19:45:00+00:00", 9.015, 9.025, 9.015, 9.025, 9667.0], ["2026-08-28T19:46:00+00:00", 9.025, 9.13, 9.025, 9.095, 123067.0], ["2026-08-28T19:47:00+00:00", 9.095, 9.145, 9.095, 9.14, 77935.0], ["2026-08-28T19:48:00+00:00", 9.135, 9.155, 9.13, 9.145, 51124.0], ["2026-08-28T19:49:00+00:00", 9.1401, 9.255, 9.1401, 9.255, 106740.0], ["2026-08-28T19:50:00+00:00", 9.26, 9.275, 9.24, 9.27, 146711.0], ["2026-08-28T19:51:00+00:00", 9.275, 9.34, 9.275, 9.335, 338756.0], ["2026-08-28T19:52:00+00:00", 9.335, 9.3399, 9.305, 9.325, 64757.0], ["2026-08-28T19:53:00+00:00", 9.325, 9.325, 9.2801, 9.285, 36524.0], ["2026-08-28T19:54:00+00:00", 9.29, 9.315, 9.265, 9.265, 63734.0], ["2026-08-28T19:55:00+00:00", 9.265, 9.295, 9.235, 9.235, 61707.0], ["2026-08-28T19:56:00+00:00", 9.235, 9.25, 9.225, 9.25, 35467.0], ["2026-08-28T19:57:00+00:00", 9.245, 9.25, 9.195, 9.215, 88122.0], ["2026-08-28T19:58:00+00:00", 9.215, 9.235, 9.185, 9.225, 131097.0], ["2026-08-28T19:59:00+00:00", 9.225, 9.27, 9.22, 9.27, 194062.0], ["2026-08-28T20:00:00+00:00", 9.26, 9.26, 9.2, 9.2, 474169.0]]