[["2026-08-28T13:30:00+00:00", 10.529, 10.54, 10.47, 10.4968, 725483.0], ["2026-08-28T13:31:00+00:00", 10.49, 10.495, 10.43, 10.43, 168148.0], ["2026-08-28T13:32:00+00:00", 10.4387, 10.475, 10.42, 10.465, 130364.0], ["2026-08-28T13:33:00+00:00", 10.465, 10.475, 10.44, 10.44, 113029.0], ["2026-08-28T13:34:00+00:00", 10.435, 10.48, 10.43, 10.46, 357749.0], ["2026-08-28T13:35:00+00:00", 10.455, 10.465, 10.44, 10.455, 157625.0], ["2026-08-28T13:36:00+00:00", 10.455, 10.52, 10.44, 10.52, 137590.0], ["2026-08-28T13:37:00+00:00", 10.52, 10.54, 10.515, 10.515, 223489.0], ["2026-08-28T13:38:00+00:00", 10.51, 10.52, 10.49, 10.5101, 304361.0], ["2026-08-28T13:39:00+00:00", 10.51, 10.525, 10.505, 10.515, 71120.0], ["2026-08-28T13:40:00+00:00", 10.51, 10.53, 10.51, 10.52, 96160.0], ["2026-08-28T13:41:00+00:00", 10.525, 10.55, 10.525, 10.545, 88684.0], ["2026-08-28T13:42:00+00:00", 10.549, 10.565, 10.53, 10.565, 90814.0], ["2026-08-28T13:43:00+00:00", 10.565, 10.565, 10.53, 10.5333, 79008.0], ["2026-08-28T13:44:00+00:00", 10.535, 10.535, 10.515, 10.515, 71038.0], ["2026-08-28T13:45:00+00:00", 10.515, 10.515, 10.495, 10.5083, 90922.0], ["2026-08-28T13:46:00+00:00", 10.505, 10.51, 10.47, 10.485, 182137.0], ["2026-08-28T13:47:00+00:00", 10.4898, 10.495, 10.4752, 10.48, 45913.0], ["2026-08-28T13:48:00+00:00", 10.4857, 10.5, 10.48, 10.4999, 56567.0], ["2026-08-28T13:49:00+00:00", 10.4999, 10.505, 10.45, 10.45, 88562.0], ["2026-08-28T13:50:00+00:00", 10.445, 10.46, 10.445, 10.45, 73637.0], ["2026-08-28T13:51:00+00:00", 10.45, 10.455, 10.42, 10.435, 202082.0], ["2026-08-28T13:52:00+00:00", 10.44, 10.44, 10.4, 10.406, 103361.0], ["2026-08-28T13:53:00+00:00", 10.41, 10.467, 10.41, 10.467, 307795.0], ["2026-08-28T13:54:00+00:00", 10.4672, 10.47, 10.45, 10.45, 92311.0], ["2026-08-28T13:55:00+00:00", 10.455, 10.455, 10.44, 10.445, 144542.0], ["2026-08-28T13:56:00+00:00", 10.445, 10.4499, 10.4301, 10.4399, 69830.0], ["2026-08-28T13:57:00+00:00", 10.435, 10.44, 10.425, 10.43, 40180.0], ["2026-08-28T13:58:00+00:00", 10.425, 10.4478, 10.4201, 10.4401, 43686.0], ["2026-08-28T13:59:00+00:00", 10.445, 10.46, 10.43, 10.435, 272521.0], ["2026-08-28T14:00:00+00:00", 10.43, 10.47, 10.425, 10.455, 50756.0], ["2026-08-28T14:01:00+00:00", 10.46, 10.46, 10.435, 10.435, 74249.0], ["2026-08-28T14:02:00+00:00", 10.44, 10.45, 10.4307, 10.44, 81021.0], ["2026-08-28T14:03:00+00:00", 10.445, 10.45, 10.41, 10.41, 111516.0], ["2026-08-28T14:04:00+00:00", 10.4114, 10.43, 10.41, 10.4205, 94901.0], ["2026-08-28T14:05:00+00:00", 10.425, 10.435, 10.4, 10.41, 145133.0], ["2026-08-28T14:06:00+00:00", 10.4, 10.41, 10.39, 10.4, 117566.0], ["2026-08-28T14:07:00+00:00", 10.405, 10.405, 10.3801, 10.395, 117261.0], ["2026-08-28T14:08:00+00:00", 10.395, 10.4199, 10.385, 10.415, 103251.0], ["2026-08-28T14:09:00+00:00", 10.4101, 10.435, 10.41, 10.42, 66857.0], ["2026-08-28T14:10:00+00:00", 10.42, 10.43, 10.4101, 10.415, 71609.0], ["2026-08-28T14:11:00+00:00", 10.415, 10.4194, 10.3901, 10.405, 222184.0], ["2026-08-28T14:12:00+00:00", 10.405, 10.41, 10.395, 10.405, 115266.0], ["2026-08-28T14:13:00+00:00", 10.405, 10.405, 10.365, 10.3799, 113697.0], ["2026-08-28T14:14:00+00:00", 10.38, 10.42, 10.3715, 10.4, 194354.0], ["2026-08-28T14:15:00+00:00", 10.405, 10.43, 10.4, 10.425, 235060.0], ["2026-08-28T14:16:00+00:00", 10.415, 10.4272, 10.41, 10.4272, 131141.0], ["2026-08-28T14:17:00+00:00", 10.427, 10.44, 10.42, 10.437, 81896.0], ["2026-08-28T14:18:00+00:00", 10.435, 10.449, 10.43, 10.435, 127747.0], ["2026-08-28T14:19:00+00:00", 10.4395, 10.455, 10.435, 10.44, 165850.0], ["2026-08-28T14:20:00+00:00", 10.445, 10.4599, 10.43, 10.455, 162831.0], ["2026-08-28T14:21:00+00:00", 10.45, 10.49, 10.45, 10.485, 193975.0], ["2026-08-28T14:22:00+00:00", 10.4887, 10.5, 10.475, 10.495, 321165.0], ["2026-08-28T14:23:00+00:00", 10.495, 10.495, 10.475, 10.475, 43901.0], ["2026-08-28T14:24:00+00:00", 10.47, 10.47, 10.4401, 10.465, 597273.0], ["2026-08-28T14:25:00+00:00", 10.47, 10.475, 10.45, 10.455, 240789.0], ["2026-08-28T14:26:00+00:00", 10.45, 10.455, 10.4315, 10.445, 364828.0], ["2026-08-28T14:27:00+00:00", 10.45, 10.455, 10.43, 10.435, 125597.0], ["2026-08-28T14:28:00+00:00", 10.435, 10.44, 10.43, 10.435, 41538.0], ["2026-08-28T14:29:00+00:00", 10.435, 10.445, 10.43, 10.4431, 101561.0], ["2026-08-28T14:30:00+00:00", 10.445, 10.46, 10.445, 10.455, 263503.0], ["2026-08-28T14:31:00+00:00", 10.455, 10.455, 10.44, 10.44, 72998.0], ["2026-08-28T14:32:00+00:00", 10.445, 10.46, 10.4434, 10.45, 132661.0], ["2026-08-28T14:33:00+00:00", 10.445, 10.455, 10.445, 10.445, 131780.0], ["2026-08-28T14:34:00+00:00", 10.445, 10.46, 10.4435, 10.46, 109372.0], ["2026-08-28T14:35:00+00:00", 10.46, 10.465, 10.45, 10.46, 22801.0], ["2026-08-28T14:36:00+00:00", 10.4502, 10.465, 10.4327, 10.445, 120138.0], ["2026-08-28T14:37:00+00:00", 10.44, 10.465, 10.44, 10.455, 194804.0], ["2026-08-28T14:38:00+00:00", 10.46, 10.47, 10.46, 10.465, 124283.0], ["2026-08-28T14:39:00+00:00", 10.46, 10.465, 10.44, 10.447, 42792.0], ["2026-08-28T14:40:00+00:00", 10.4433, 10.455, 10.4433, 10.455, 30821.0], ["2026-08-28T14:41:00+00:00", 10.455, 10.4584, 10.432, 10.435, 33285.0], ["2026-08-28T14:42:00+00:00", 10.4323, 10.445, 10.43, 10.445, 81680.0], ["2026-08-28T14:43:00+00:00", 10.4401, 10.45, 10.43, 10.45, 176720.0], ["2026-08-28T14:44:00+00:00", 10.45, 10.46, 10.445, 10.445, 257205.0], ["2026-08-28T14:45:00+00:00", 10.445, 10.46, 10.445, 10.4502, 204244.0], ["2026-08-28T14:46:00+00:00", 10.455, 10.47, 10.45, 10.465, 101890.0], ["2026-08-28T14:47:00+00:00", 10.465, 10.47, 10.455, 10.46, 906424.0], ["2026-08-28T14:48:00+00:00", 10.47, 10.47, 10.455, 10.455, 786073.0], ["2026-08-28T14:49:00+00:00", 10.455, 10.46, 10.4434, 10.45, 121354.0], ["2026-08-28T14:50:00+00:00", 10.4501, 10.47, 10.4434, 10.46, 126159.0], ["2026-08-28T14:51:00+00:00", 10.465, 10.465, 10.45, 10.455, 47048.0], ["2026-08-28T14:52:00+00:00", 10.455, 10.46, 10.455, 10.455, 30427.0], ["2026-08-28T14:53:00+00:00", 10.4534, 10.46, 10.4501, 10.46, 62965.0], ["2026-08-28T14:54:00+00:00", 10.46, 10.4699, 10.4508, 10.46, 99198.0], ["2026-08-28T14:55:00+00:00", 10.4601, 10.49, 10.46, 10.485, 182581.0], ["2026-08-28T14:56:00+00:00", 10.485, 10.5, 10.4844, 10.495, 108419.0], ["2026-08-28T14:57:00+00:00", 10.49, 10.5, 10.4834, 10.495, 91592.0], ["2026-08-28T14:58:00+00:00", 10.495, 10.5, 10.49, 10.495, 23161.0], ["2026-08-28T14:59:00+00:00", 10.4999, 10.5, 10.485, 10.495, 182686.0], ["2026-08-28T15:00:00+00:00", 10.495, 10.5051, 10.49, 10.505, 164680.0], ["2026-08-28T15:01:00+00:00", 10.5035, 10.51, 10.4801, 10.4801, 146277.0], ["2026-08-28T15:02:00+00:00", 10.485, 10.49, 10.48, 10.4865, 21547.0], ["2026-08-28T15:03:00+00:00", 10.49, 10.495, 10.48, 10.49, 227959.0], ["2026-08-28T15:04:00+00:00", 10.4833, 10.4899, 10.47, 10.47, 118090.0], ["2026-08-28T15:05:00+00:00", 10.47, 10.48, 10.47, 10.475, 49234.0], ["2026-08-28T15:06:00+00:00", 10.475, 10.485, 10.46, 10.46, 151514.0], ["2026-08-28T15:07:00+00:00", 10.465, 10.465, 10.4501, 10.455, 57274.0], ["2026-08-28T15:08:00+00:00", 10.4512, 10.455, 10.45, 10.45, 46689.0], ["2026-08-28T15:09:00+00:00", 10.4566, 10.4566, 10.435, 10.4369, 129130.0], ["2026-08-28T15:10:00+00:00", 10.435, 10.4485, 10.43, 10.4399, 115024.0], ["2026-08-28T15:11:00+00:00", 10.4399, 10.445, 10.43, 10.4334, 212954.0], ["2026-08-28T15:12:00+00:00", 10.4334, 10.435, 10.43, 10.4301, 59473.0], ["2026-08-28T15:13:00+00:00", 10.435, 10.44, 10.43, 10.44, 120062.0], ["2026-08-28T15:14:00+00:00", 10.435, 10.445, 10.43, 10.4305, 108236.0], ["2026-08-28T15:15:00+00:00", 10.435, 10.44, 10.43, 10.435, 98705.0], ["2026-08-28T15:16:00+00:00", 10.435, 10.45, 10.43, 10.43, 157924.0], ["2026-08-28T15:17:00+00:00", 10.4385, 10.4385, 10.43, 10.4316, 20045.0], ["2026-08-28T15:18:00+00:00", 10.435, 10.435, 10.4201, 10.425, 104653.0], ["2026-08-28T15:19:00+00:00", 10.425, 10.44, 10.425, 10.44, 156320.0], ["2026-08-28T15:20:00+00:00", 10.44, 10.4465, 10.4328, 10.435, 174098.0], ["2026-08-28T15:21:00+00:00", 10.435, 10.435, 10.42, 10.42, 50370.0], ["2026-08-28T15:22:00+00:00", 10.42, 10.425, 10.41, 10.415, 158586.0], ["2026-08-28T15:23:00+00:00", 10.415, 10.43, 10.41, 10.4202, 141484.0], ["2026-08-28T15:24:00+00:00", 10.425, 10.435, 10.42, 10.435, 94841.0], ["2026-08-28T15:25:00+00:00", 10.435, 10.445, 10.43, 10.445, 158230.0], ["2026-08-28T15:26:00+00:00", 10.44, 10.45, 10.44, 10.445, 43075.0], ["2026-08-28T15:27:00+00:00", 10.445, 10.45, 10.4334, 10.445, 415326.0], ["2026-08-28T15:28:00+00:00", 10.4498, 10.4499, 10.435, 10.44, 154299.0], ["2026-08-28T15:29:00+00:00", 10.44, 10.46, 10.44, 10.455, 112333.0], ["2026-08-28T15:30:00+00:00", 10.455, 10.46, 10.44, 10.44, 128032.0], ["2026-08-28T15:31:00+00:00", 10.44, 10.445, 10.43, 10.44, 105223.0], ["2026-08-28T15:32:00+00:00", 10.4372, 10.44, 10.43, 10.435, 150624.0], ["2026-08-28T15:33:00+00:00", 10.43, 10.445, 10.43, 10.4415, 265261.0], ["2026-08-28T15:34:00+00:00", 10.445, 10.45, 10.44, 10.44, 19970.0], ["2026-08-28T15:35:00+00:00", 10.445, 10.45, 10.44, 10.4423, 10930.0], ["2026-08-28T15:36:00+00:00", 10.445, 10.45, 10.43, 10.4399, 24790.0], ["2026-08-28T15:37:00+00:00", 10.43, 10.44, 10.43, 10.435, 18671.0], ["2026-08-28T15:38:00+00:00", 10.435, 10.435, 10.425, 10.425, 39004.0], ["2026-08-28T15:39:00+00:00", 10.4207, 10.4266, 10.41, 10.411, 117167.0], ["2026-08-28T15:40:00+00:00", 10.41, 10.42, 10.4, 10.4001, 122130.0], ["2026-08-28T15:41:00+00:00", 10.4, 10.41, 10.4, 10.4, 42271.0], ["2026-08-28T15:42:00+00:00", 10.405, 10.41, 10.4, 10.4001, 51246.0], ["2026-08-28T15:43:00+00:00", 10.405, 10.41, 10.4, 10.4001, 6416.0], ["2026-08-28T15:44:00+00:00", 10.4, 10.4099, 10.39, 10.395, 74733.0], ["2026-08-28T15:45:00+00:00", 10.4, 10.4, 10.39, 10.395, 119072.0], ["2026-08-28T15:46:00+00:00", 10.395, 10.3967, 10.39, 10.395, 35867.0], ["2026-08-28T15:47:00+00:00", 10.395, 10.3995, 10.3828, 10.385, 53517.0], ["2026-08-28T15:48:00+00:00", 10.385, 10.39, 10.37, 10.375, 109534.0], ["2026-08-28T15:49:00+00:00", 10.375, 10.38, 10.37, 10.3701, 175497.0], ["2026-08-28T15:50:00+00:00", 10.37, 10.38, 10.3601, 10.365, 46423.0], ["2026-08-28T15:51:00+00:00", 10.365, 10.3667, 10.3527, 10.355, 130635.0], ["2026-08-28T15:52:00+00:00", 10.351, 10.36, 10.342, 10.345, 198680.0], ["2026-08-28T15:53:00+00:00", 10.345, 10.36, 10.345, 10.355, 131894.0], ["2026-08-28T15:54:00+00:00", 10.35, 10.36, 10.35, 10.3502, 217375.0], ["2026-08-28T15:55:00+00:00", 10.36, 10.36, 10.34, 10.34, 145805.0], ["2026-08-28T15:56:00+00:00", 10.345, 10.35, 10.3201, 10.33, 109054.0], ["2026-08-28T15:57:00+00:00", 10.3315, 10.3399, 10.32, 10.33, 283087.0], ["2026-08-28T15:58:00+00:00", 10.32, 10.34, 10.32, 10.3351, 142099.0], ["2026-08-28T15:59:00+00:00", 10.335, 10.335, 10.32, 10.33, 197982.0], ["2026-08-28T16:00:00+00:00", 10.33, 10.34, 10.325, 10.33, 108110.0], ["2026-08-28T16:01:00+00:00", 10.325, 10.325, 10.3, 10.3114, 129180.0], ["2026-08-28T16:02:00+00:00", 10.315, 10.3196, 10.2901, 10.3099, 153280.0], ["2026-08-28T16:03:00+00:00", 10.3034, 10.32, 10.3, 10.315, 204819.0], ["2026-08-28T16:04:00+00:00", 10.32, 10.3299, 10.31, 10.315, 89586.0], ["2026-08-28T16:05:00+00:00", 10.31, 10.33, 10.31, 10.3298, 116245.0], ["2026-08-28T16:06:00+00:00", 10.32, 10.34, 10.32, 10.335, 149077.0], ["2026-08-28T16:07:00+00:00", 10.335, 10.35, 10.335, 10.35, 151862.0], ["2026-08-28T16:08:00+00:00", 10.35, 10.35, 10.3301, 10.345, 236453.0], ["2026-08-28T16:09:00+00:00", 10.345, 10.35, 10.34, 10.35, 28582.0], ["2026-08-28T16:10:00+00:00", 10.345, 10.35, 10.3301, 10.34, 78979.0], ["2026-08-28T16:11:00+00:00", 10.3327, 10.34, 10.32, 10.32, 114930.0], ["2026-08-28T16:12:00+00:00", 10.3201, 10.33, 10.31, 10.33, 52360.0], ["2026-08-28T16:13:00+00:00", 10.3214, 10.325, 10.32, 10.325, 13940.0], ["2026-08-28T16:14:00+00:00", 10.32, 10.33, 10.31, 10.315, 39886.0], ["2026-08-28T16:15:00+00:00", 10.313, 10.32, 10.3, 10.3, 28193.0], ["2026-08-28T16:16:00+00:00", 10.3014, 10.31, 10.29, 10.293, 165321.0], ["2026-08-28T16:17:00+00:00", 10.2934, 10.3, 10.28, 10.285, 133261.0], ["2026-08-28T16:18:00+00:00", 10.285, 10.29, 10.2702, 10.275, 176875.0], ["2026-08-28T16:19:00+00:00", 10.275, 10.2872, 10.27, 10.28, 189657.0], ["2026-08-28T16:20:00+00:00", 10.275, 10.29, 10.2701, 10.275, 245725.0], ["2026-08-28T16:21:00+00:00", 10.2713, 10.2869, 10.26, 10.285, 213531.0], ["2026-08-28T16:22:00+00:00", 10.285, 10.29, 10.275, 10.2799, 167501.0], ["2026-08-28T16:23:00+00:00", 10.275, 10.28, 10.27, 10.275, 136173.0], ["2026-08-28T16:24:00+00:00", 10.275, 10.28, 10.262, 10.2733, 208949.0], ["2026-08-28T16:25:00+00:00", 10.27, 10.2899, 10.27, 10.2801, 141734.0], ["2026-08-28T16:26:00+00:00", 10.285, 10.29, 10.2601, 10.2601, 217804.0], ["2026-08-28T16:27:00+00:00", 10.265, 10.27, 10.26, 10.2695, 115710.0], ["2026-08-28T16:28:00+00:00", 10.27, 10.28, 10.27, 10.275, 137359.0], ["2026-08-28T16:29:00+00:00", 10.27, 10.275, 10.2601, 10.265, 54565.0], ["2026-08-28T16:30:00+00:00", 10.265, 10.2785, 10.26, 10.27, 91290.0], ["2026-08-28T16:31:00+00:00", 10.275, 10.28, 10.27, 10.275, 309091.0], ["2026-08-28T16:32:00+00:00", 10.275, 10.285, 10.27, 10.275, 165672.0], ["2026-08-28T16:33:00+00:00", 10.28, 10.28, 10.2601, 10.2601, 103140.0], ["2026-08-28T16:34:00+00:00", 10.265, 10.2686, 10.25, 10.255, 114048.0], ["2026-08-28T16:35:00+00:00", 10.255, 10.275, 10.25, 10.27, 168744.0], ["2026-08-28T16:36:00+00:00", 10.27, 10.27, 10.26, 10.268, 164328.0], ["2026-08-28T16:37:00+00:00", 10.2601, 10.27, 10.26, 10.27, 184565.0], ["2026-08-28T16:38:00+00:00", 10.2627, 10.27, 10.26, 10.27, 88542.0], ["2026-08-28T16:39:00+00:00", 10.27, 10.27, 10.26, 10.265, 140853.0], ["2026-08-28T16:40:00+00:00", 10.27, 10.27, 10.25, 10.255, 112060.0], ["2026-08-28T16:41:00+00:00", 10.255, 10.265, 10.24, 10.2638, 319420.0], ["2026-08-28T16:42:00+00:00", 10.265, 10.2699, 10.255, 10.26, 52163.0], ["2026-08-28T16:43:00+00:00", 10.2599, 10.26, 10.25, 10.2599, 121272.0], ["2026-08-28T16:44:00+00:00", 10.2587, 10.26, 10.2501, 10.2501, 53665.0], ["2026-08-28T16:45:00+00:00", 10.26, 10.27, 10.2595, 10.27, 234694.0], ["2026-08-28T16:46:00+00:00", 10.265, 10.28, 10.2613, 10.275, 265805.0], ["2026-08-28T16:47:00+00:00", 10.275, 10.286, 10.27, 10.285, 138875.0], ["2026-08-28T16:48:00+00:00", 10.285, 10.295, 10.28, 10.2892, 194615.0], ["2026-08-28T16:49:00+00:00", 10.285, 10.29, 10.28, 10.285, 69053.0], ["2026-08-28T16:50:00+00:00", 10.285, 10.2868, 10.275, 10.275, 28370.0], ["2026-08-28T16:51:00+00:00", 10.2773, 10.29, 10.27, 10.2873, 118975.0], ["2026-08-28T16:52:00+00:00", 10.285, 10.295, 10.28, 10.295, 53682.0], ["2026-08-28T16:53:00+00:00", 10.295, 10.3, 10.275, 10.275, 125020.0], ["2026-08-28T16:54:00+00:00", 10.27, 10.2774, 10.265, 10.265, 31343.0], ["2026-08-28T16:55:00+00:00", 10.265, 10.27, 10.2608, 10.2678, 290213.0], ["2026-08-28T16:56:00+00:00", 10.27, 10.27, 10.255, 10.26, 65392.0], ["2026-08-28T16:57:00+00:00", 10.255, 10.27, 10.25, 10.265, 150333.0], ["2026-08-28T16:58:00+00:00", 10.265, 10.2669, 10.26, 10.265, 53105.0], ["2026-08-28T16:59:00+00:00", 10.265, 10.2699, 10.26, 10.26, 15590.0], ["2026-08-28T17:00:00+00:00", 10.26, 10.2694, 10.2403, 10.2403, 102598.0], ["2026-08-28T17:01:00+00:00", 10.245, 10.245, 10.23, 10.2301, 141515.0], ["2026-08-28T17:02:00+00:00", 10.235, 10.25, 10.23, 10.245, 308804.0], ["2026-08-28T17:03:00+00:00", 10.24, 10.25, 10.24, 10.245, 38613.0], ["2026-08-28T17:04:00+00:00", 10.25, 10.25, 10.24, 10.2414, 111632.0], ["2026-08-28T17:05:00+00:00", 10.24, 10.2465, 10.23, 10.235, 48702.0], ["2026-08-28T17:06:00+00:00", 10.235, 10.235, 10.22, 10.23, 54145.0], ["2026-08-28T17:07:00+00:00", 10.225, 10.23, 10.22, 10.225, 30384.0], ["2026-08-28T17:08:00+00:00", 10.22, 10.23, 10.22, 10.23, 153869.0], ["2026-08-28T17:09:00+00:00", 10.225, 10.24, 10.225, 10.24, 161095.0], ["2026-08-28T17:10:00+00:00", 10.235, 10.24, 10.22, 10.225, 87207.0], ["2026-08-28T17:11:00+00:00", 10.22, 10.24, 10.22, 10.2322, 131342.0], ["2026-08-28T17:12:00+00:00", 10.235, 10.245, 10.23, 10.235, 218846.0], ["2026-08-28T17:13:00+00:00", 10.2366, 10.2366, 10.2213, 10.23, 18915.0], ["2026-08-28T17:14:00+00:00", 10.2201, 10.23, 10.22, 10.23, 20761.0], ["2026-08-28T17:15:00+00:00", 10.23, 10.23, 10.22, 10.225, 14691.0], ["2026-08-28T17:16:00+00:00", 10.22, 10.22, 10.21, 10.22, 80052.0], ["2026-08-28T17:17:00+00:00", 10.215, 10.23, 10.21, 10.225, 46028.0], ["2026-08-28T17:18:00+00:00", 10.225, 10.23, 10.22, 10.225, 21969.0], ["2026-08-28T17:19:00+00:00", 10.225, 10.23, 10.22, 10.225, 37550.0], ["2026-08-28T17:20:00+00:00", 10.2299, 10.23, 10.2201, 10.225, 23073.0], ["2026-08-28T17:21:00+00:00", 10.225, 10.23, 10.2101, 10.2165, 38214.0], ["2026-08-28T17:22:00+00:00", 10.21, 10.2199, 10.21, 10.215, 7069.0], ["2026-08-28T17:23:00+00:00", 10.215, 10.22, 10.21, 10.215, 17314.0], ["2026-08-28T17:24:00+00:00", 10.2166, 10.22, 10.21, 10.22, 30739.0], ["2026-08-28T17:25:00+00:00", 10.215, 10.22, 10.2101, 10.215, 23948.0], ["2026-08-28T17:26:00+00:00", 10.215, 10.23, 10.215, 10.225, 66035.0], ["2026-08-28T17:27:00+00:00", 10.2215, 10.2267, 10.22, 10.225, 12476.0], ["2026-08-28T17:28:00+00:00", 10.225, 10.23, 10.22, 10.23, 31421.0], ["2026-08-28T17:29:00+00:00", 10.2269, 10.23, 10.2201, 10.225, 57261.0], ["2026-08-28T17:30:00+00:00", 10.225, 10.23, 10.22, 10.2201, 85749.0], ["2026-08-28T17:31:00+00:00", 10.2215, 10.225, 10.22, 10.225, 29914.0], ["2026-08-28T17:32:00+00:00", 10.23, 10.235, 10.22, 10.235, 93136.0], ["2026-08-28T17:33:00+00:00", 10.235, 10.24, 10.2301, 10.235, 55078.0], ["2026-08-28T17:34:00+00:00", 10.235, 10.2399, 10.23, 10.235, 15836.0], ["2026-08-28T17:35:00+00:00", 10.24, 10.2599, 10.23, 10.25, 110788.0], ["2026-08-28T17:36:00+00:00", 10.25, 10.26, 10.245, 10.26, 119566.0], ["2026-08-28T17:37:00+00:00", 10.26, 10.26, 10.245, 10.255, 200635.0], ["2026-08-28T17:38:00+00:00", 10.255, 10.26, 10.25, 10.26, 107548.0], ["2026-08-28T17:39:00+00:00", 10.2534, 10.2599, 10.2401, 10.2403, 122342.0], ["2026-08-28T17:40:00+00:00", 10.245, 10.25, 10.2323, 10.235, 559583.0], ["2026-08-28T17:41:00+00:00", 10.23, 10.235, 10.23, 10.235, 19312.0], ["2026-08-28T17:42:00+00:00", 10.235, 10.24, 10.23, 10.235, 8937.0], ["2026-08-28T17:43:00+00:00", 10.235, 10.24, 10.23, 10.235, 9297.0], ["2026-08-28T17:44:00+00:00", 10.235, 10.2364, 10.23, 10.2364, 26030.0], ["2026-08-28T17:45:00+00:00", 10.235, 10.24, 10.235, 10.235, 24581.0], ["2026-08-28T17:46:00+00:00", 10.24, 10.25, 10.235, 10.25, 139196.0], ["2026-08-28T17:47:00+00:00", 10.25, 10.25, 10.245, 10.245, 19763.0], ["2026-08-28T17:48:00+00:00", 10.2435, 10.25, 10.2324, 10.2351, 233152.0], ["2026-08-28T17:49:00+00:00", 10.2395, 10.2471, 10.23, 10.2471, 164046.0], ["2026-08-28T17:50:00+00:00", 10.245, 10.25, 10.245, 10.245, 23741.0], ["2026-08-28T17:51:00+00:00", 10.245, 10.2486, 10.24, 10.24, 28772.0], ["2026-08-28T17:52:00+00:00", 10.245, 10.2477, 10.24, 10.245, 13768.0], ["2026-08-28T17:53:00+00:00", 10.245, 10.2462, 10.245, 10.245, 16415.0], ["2026-08-28T17:54:00+00:00", 10.25, 10.25, 10.24, 10.245, 43306.0], ["2026-08-28T17:55:00+00:00", 10.245, 10.245, 10.23, 10.2306, 75657.0], ["2026-08-28T17:56:00+00:00", 10.2321, 10.2366, 10.23, 10.235, 38194.0], ["2026-08-28T17:57:00+00:00", 10.235, 10.2399, 10.23, 10.23, 35496.0], ["2026-08-28T17:58:00+00:00", 10.235, 10.24, 10.23, 10.235, 24776.0], ["2026-08-28T17:59:00+00:00", 10.235, 10.235, 10.23, 10.235, 14049.0], ["2026-08-28T18:00:00+00:00", 10.235, 10.25, 10.235, 10.245, 51632.0], ["2026-08-28T18:01:00+00:00", 10.245, 10.245, 10.23, 10.2302, 38866.0], ["2026-08-28T18:02:00+00:00", 10.23, 10.235, 10.22, 10.23, 87942.0], ["2026-08-28T18:03:00+00:00", 10.23, 10.235, 10.23, 10.23, 28791.0], ["2026-08-28T18:04:00+00:00", 10.2301, 10.237, 10.23, 10.23, 41726.0], ["2026-08-28T18:05:00+00:00", 10.235, 10.2399, 10.23, 10.235, 23668.0], ["2026-08-28T18:06:00+00:00", 10.235, 10.235, 10.23, 10.235, 13812.0], ["2026-08-28T18:07:00+00:00", 10.235, 10.2372, 10.23, 10.235, 27272.0], ["2026-08-28T18:08:00+00:00", 10.235, 10.24, 10.23, 10.235, 67016.0], ["2026-08-28T18:09:00+00:00", 10.235, 10.24, 10.23, 10.235, 49828.0], ["2026-08-28T18:10:00+00:00", 10.235, 10.2399, 10.23, 10.235, 47446.0], ["2026-08-28T18:11:00+00:00", 10.231, 10.24, 10.23, 10.2314, 30380.0], ["2026-08-28T18:12:00+00:00", 10.235, 10.2385, 10.2315, 10.235, 13223.0], ["2026-08-28T18:13:00+00:00", 10.235, 10.24, 10.23, 10.23, 36220.0], ["2026-08-28T18:14:00+00:00", 10.235, 10.2365, 10.23, 10.235, 62331.0], ["2026-08-28T18:15:00+00:00", 10.235, 10.235, 10.23, 10.232, 8938.0], ["2026-08-28T18:16:00+00:00", 10.235, 10.235, 10.23, 10.23, 18129.0], ["2026-08-28T18:17:00+00:00", 10.235, 10.235, 10.225, 10.235, 82727.0], ["2026-08-28T18:18:00+00:00", 10.23, 10.2366, 10.23, 10.235, 15425.0], ["2026-08-28T18:19:00+00:00", 10.23, 10.24, 10.23, 10.235, 30472.0], ["2026-08-28T18:20:00+00:00", 10.2301, 10.24, 10.23, 10.235, 26262.0], ["2026-08-28T18:21:00+00:00", 10.235, 10.24, 10.2301, 10.24, 41240.0], ["2026-08-28T18:22:00+00:00", 10.235, 10.25, 10.235, 10.245, 48664.0], ["2026-08-28T18:23:00+00:00", 10.245, 10.2499, 10.23, 10.235, 57894.0], ["2026-08-28T18:24:00+00:00", 10.235, 10.235, 10.23, 10.235, 5137.0], ["2026-08-28T18:25:00+00:00", 10.2301, 10.24, 10.23, 10.232, 17070.0], ["2026-08-28T18:26:00+00:00", 10.235, 10.24, 10.23, 10.2327, 33626.0], ["2026-08-28T18:27:00+00:00", 10.235, 10.24, 10.2318, 10.235, 22666.0], ["2026-08-28T18:28:00+00:00", 10.235, 10.2368, 10.2301, 10.2368, 12330.0], ["2026-08-28T18:29:00+00:00", 10.2338, 10.2399, 10.23, 10.235, 25071.0], ["2026-08-28T18:30:00+00:00", 10.23, 10.23, 10.22, 10.225, 90892.0], ["2026-08-28T18:31:00+00:00", 10.2236, 10.2351, 10.2236, 10.235, 87007.0], ["2026-08-28T18:32:00+00:00", 10.235, 10.235, 10.225, 10.23, 98065.0], ["2026-08-28T18:33:00+00:00", 10.23, 10.24, 10.225, 10.235, 42856.0], ["2026-08-28T18:34:00+00:00", 10.235, 10.24, 10.235, 10.235, 20549.0], ["2026-08-28T18:35:00+00:00", 10.235, 10.24, 10.23, 10.24, 15329.0], ["2026-08-28T18:36:00+00:00", 10.24, 10.24, 10.23, 10.235, 19206.0], ["2026-08-28T18:37:00+00:00", 10.235, 10.2365, 10.23, 10.23, 19689.0], ["2026-08-28T18:38:00+00:00", 10.235, 10.235, 10.2201, 10.23, 104947.0], ["2026-08-28T18:39:00+00:00", 10.235, 10.24, 10.225, 10.225, 27942.0], ["2026-08-28T18:40:00+00:00", 10.225, 10.23, 10.22, 10.225, 48830.0], ["2026-08-28T18:41:00+00:00", 10.22, 10.23, 10.22, 10.2271, 90772.0], ["2026-08-28T18:42:00+00:00", 10.23, 10.23, 10.21, 10.215, 185185.0], ["2026-08-28T18:43:00+00:00", 10.215, 10.22, 10.2117, 10.22, 18008.0], ["2026-08-28T18:44:00+00:00", 10.215, 10.22, 10.215, 10.22, 26595.0], ["2026-08-28T18:45:00+00:00", 10.2192, 10.22, 10.215, 10.215, 13953.0], ["2026-08-28T18:46:00+00:00", 10.215, 10.22, 10.215, 10.215, 7987.0], ["2026-08-28T18:47:00+00:00", 10.215, 10.22, 10.21, 10.215, 18552.0], ["2026-08-28T18:48:00+00:00", 10.215, 10.22, 10.2101, 10.215, 33995.0], ["2026-08-28T18:49:00+00:00", 10.215, 10.22, 10.21, 10.215, 21493.0], ["2026-08-28T18:50:00+00:00", 10.215, 10.215, 10.2, 10.21, 84453.0], ["2026-08-28T18:51:00+00:00", 10.21, 10.21, 10.2, 10.205, 28695.0], ["2026-08-28T18:52:00+00:00", 10.205, 10.206, 10.2, 10.205, 11802.0], ["2026-08-28T18:53:00+00:00", 10.2, 10.21, 10.2, 10.205, 87997.0], ["2026-08-28T18:54:00+00:00", 10.205, 10.21, 10.2, 10.21, 9576.0], ["2026-08-28T18:55:00+00:00", 10.2, 10.21, 10.2, 10.205, 28158.0], ["2026-08-28T18:56:00+00:00", 10.2001, 10.21, 10.2, 10.205, 54044.0], ["2026-08-28T18:57:00+00:00", 10.2017, 10.21, 10.2, 10.205, 34855.0], ["2026-08-28T18:58:00+00:00", 10.205, 10.21, 10.2014, 10.205, 14098.0], ["2026-08-28T18:59:00+00:00", 10.205, 10.2099, 10.2018, 10.205, 12560.0], ["2026-08-28T19:00:00+00:00", 10.205, 10.21, 10.2, 10.2058, 98510.0], ["2026-08-28T19:01:00+00:00", 10.2, 10.205, 10.19, 10.205, 214771.0], ["2026-08-28T19:02:00+00:00", 10.205, 10.21, 10.2, 10.205, 76368.0], ["2026-08-28T19:03:00+00:00", 10.205, 10.205, 10.2, 10.205, 16619.0], ["2026-08-28T19:04:00+00:00", 10.205, 10.2065, 10.195, 10.195, 50397.0], ["2026-08-28T19:05:00+00:00", 10.1934, 10.205, 10.19, 10.205, 48170.0], ["2026-08-28T19:06:00+00:00", 10.2, 10.21, 10.195, 10.195, 48832.0], ["2026-08-28T19:07:00+00:00", 10.195, 10.21, 10.195, 10.2, 99266.0], ["2026-08-28T19:08:00+00:00", 10.205, 10.21, 10.205, 10.21, 7035.0], ["2026-08-28T19:09:00+00:00", 10.205, 10.215, 10.2032, 10.215, 55237.0], ["2026-08-28T19:10:00+00:00", 10.215, 10.2167, 10.2, 10.2086, 46649.0], ["2026-08-28T19:11:00+00:00", 10.21, 10.21, 10.205, 10.205, 11924.0], ["2026-08-28T19:12:00+00:00", 10.205, 10.215, 10.2, 10.215, 87113.0], ["2026-08-28T19:13:00+00:00", 10.21, 10.215, 10.2, 10.21, 176459.0], ["2026-08-28T19:14:00+00:00", 10.205, 10.21, 10.2, 10.205, 63874.0], ["2026-08-28T19:15:00+00:00", 10.21, 10.21, 10.2, 10.205, 60709.0], ["2026-08-28T19:16:00+00:00", 10.205, 10.21, 10.2, 10.205, 46487.0], ["2026-08-28T19:17:00+00:00", 10.2, 10.21, 10.1901, 10.1973, 122928.0], ["2026-08-28T19:18:00+00:00", 10.195, 10.2, 10.19, 10.1966, 14288.0], ["2026-08-28T19:19:00+00:00", 10.195, 10.21, 10.19, 10.2, 218747.0], ["2026-08-28T19:20:00+00:00", 10.205, 10.21, 10.19, 10.2, 409134.0], ["2026-08-28T19:21:00+00:00", 10.195, 10.21, 10.195, 10.205, 156630.0], ["2026-08-28T19:22:00+00:00", 10.2, 10.21, 10.2, 10.205, 22240.0], ["2026-08-28T19:23:00+00:00", 10.205, 10.2099, 10.2, 10.2002, 19350.0], ["2026-08-28T19:24:00+00:00", 10.205, 10.207, 10.2, 10.2, 172044.0], ["2026-08-28T19:25:00+00:00", 10.2, 10.21, 10.2, 10.205, 42658.0], ["2026-08-28T19:26:00+00:00", 10.205, 10.215, 10.2, 10.215, 156658.0], ["2026-08-28T19:27:00+00:00", 10.22, 10.23, 10.21, 10.225, 173058.0], ["2026-08-28T19:28:00+00:00", 10.225, 10.23, 10.215, 10.22, 70998.0], ["2026-08-28T19:29:00+00:00", 10.21, 10.22, 10.21, 10.21, 95377.0], ["2026-08-28T19:30:00+00:00", 10.21, 10.23, 10.2, 10.23, 270279.0], ["2026-08-28T19:31:00+00:00", 10.225, 10.24, 10.22, 10.235, 189468.0], ["2026-08-28T19:32:00+00:00", 10.23, 10.24, 10.23, 10.23, 59811.0], ["2026-08-28T19:33:00+00:00", 10.23, 10.23, 10.22, 10.2208, 49113.0], ["2026-08-28T19:34:00+00:00", 10.225, 10.225, 10.21, 10.21, 52240.0], ["2026-08-28T19:35:00+00:00", 10.21, 10.22, 10.21, 10.21, 120140.0], ["2026-08-28T19:36:00+00:00", 10.215, 10.2166, 10.2, 10.205, 87573.0], ["2026-08-28T19:37:00+00:00", 10.205, 10.21, 10.2, 10.205, 26918.0], ["2026-08-28T19:38:00+00:00", 10.205, 10.21, 10.2, 10.205, 59697.0], ["2026-08-28T19:39:00+00:00", 10.2, 10.22, 10.2, 10.215, 77364.0], ["2026-08-28T19:40:00+00:00", 10.215, 10.22, 10.21, 10.215, 115679.0], ["2026-08-28T19:41:00+00:00", 10.21, 10.22, 10.21, 10.21, 147046.0], ["2026-08-28T19:42:00+00:00", 10.21, 10.215, 10.21, 10.21, 62963.0], ["2026-08-28T19:43:00+00:00", 10.21, 10.22, 10.21, 10.215, 64678.0], ["2026-08-28T19:44:00+00:00", 10.215, 10.22, 10.2, 10.2, 173921.0], ["2026-08-28T19:45:00+00:00", 10.2, 10.205, 10.19, 10.19, 199130.0], ["2026-08-28T19:46:00+00:00", 10.195, 10.195, 10.18, 10.185, 256608.0], ["2026-08-28T19:47:00+00:00", 10.185, 10.19, 10.175, 10.175, 88605.0], ["2026-08-28T19:48:00+00:00", 10.175, 10.18, 10.17, 10.1701, 205776.0], ["2026-08-28T19:49:00+00:00", 10.18, 10.18, 10.17, 10.175, 137645.0], ["2026-08-28T19:50:00+00:00", 10.18, 10.19, 10.175, 10.19, 331497.0], ["2026-08-28T19:51:00+00:00", 10.185, 10.1999, 10.18, 10.195, 369891.0], ["2026-08-28T19:52:00+00:00", 10.195, 10.2, 10.19, 10.195, 122009.0], ["2026-08-28T19:53:00+00:00", 10.19, 10.195, 10.165, 10.175, 379183.0], ["2026-08-28T19:54:00+00:00", 10.175, 10.19, 10.17, 10.185, 308970.0], ["2026-08-28T19:55:00+00:00", 10.185, 10.19, 10.175, 10.185, 376740.0], ["2026-08-28T19:56:00+00:00", 10.18, 10.19, 10.16, 10.165, 661173.0], ["2026-08-28T19:57:00+00:00", 10.165, 10.18, 10.16, 10.175, 424423.0], ["2026-08-28T19:58:00+00:00", 10.175, 10.19, 10.17, 10.185, 854956.0], ["2026-08-28T19:59:00+00:00", 10.185, 10.21, 10.18, 10.205, 1380388.0], ["2026-08-28T20:00:00+00:00", 10.21, 10.21, 10.21, 10.21, 1043.0]]