[["2026-08-28T13:30:00+00:00", 5.06, 5.0999, 5.0201, 5.0599, 168973.0], ["2026-08-28T13:31:00+00:00", 5.045, 5.09, 5.03, 5.085, 43412.0], ["2026-08-28T13:32:00+00:00", 5.085, 5.12, 5.0801, 5.1097, 12694.0], ["2026-08-28T13:33:00+00:00", 5.1, 5.14, 5.09, 5.135, 45731.0], ["2026-08-28T13:34:00+00:00", 5.13, 5.13, 5.1005, 5.105, 6906.0], ["2026-08-28T13:35:00+00:00", 5.1082, 5.11, 5.07, 5.0798, 32722.0], ["2026-08-28T13:36:00+00:00", 5.07, 5.09, 5.055, 5.0651, 18656.0], ["2026-08-28T13:37:00+00:00", 5.07, 5.1, 5.07, 5.09, 26658.0], ["2026-08-28T13:38:00+00:00", 5.0802, 5.09, 5.07, 5.075, 10814.0], ["2026-08-28T13:39:00+00:00", 5.0799, 5.1, 5.0799, 5.095, 23034.0], ["2026-08-28T13:40:00+00:00", 5.095, 5.095, 5.07, 5.07, 9398.0], ["2026-08-28T13:41:00+00:00", 5.07, 5.095, 5.07, 5.09, 24281.0], ["2026-08-28T13:42:00+00:00", 5.0886, 5.0996, 5.06, 5.066, 16013.0], ["2026-08-28T13:43:00+00:00", 5.065, 5.08, 5.05, 5.0501, 38533.0], ["2026-08-28T13:44:00+00:00", 5.06, 5.065, 5.05, 5.055, 20046.0], ["2026-08-28T13:45:00+00:00", 5.05, 5.07, 5.05, 5.055, 19262.0], ["2026-08-28T13:46:00+00:00", 5.05, 5.0601, 5.0499, 5.0499, 14033.0], ["2026-08-28T13:47:00+00:00", 5.05, 5.06, 5.04, 5.05, 32991.0], ["2026-08-28T13:48:00+00:00", 5.05, 5.0699, 5.05, 5.0699, 9701.0], ["2026-08-28T13:49:00+00:00", 5.06, 5.06, 5.01, 5.01, 49842.0], ["2026-08-28T13:50:00+00:00", 5.015, 5.02, 5.0001, 5.01, 94647.0], ["2026-08-28T13:51:00+00:00", 5.01, 5.04, 4.9905, 5.0205, 96927.0], ["2026-08-28T13:52:00+00:00", 5.03, 5.0401, 5.02, 5.03, 40146.0], ["2026-08-28T13:53:00+00:00", 5.04, 5.075, 5.035, 5.0712, 38706.0], ["2026-08-28T13:54:00+00:00", 5.08, 5.095, 5.04, 5.04, 75573.0], ["2026-08-28T13:55:00+00:00", 5.04, 5.055, 5.04, 5.045, 19925.0], ["2026-08-28T13:56:00+00:00", 5.045, 5.045, 5.03, 5.035, 19124.0], ["2026-08-28T13:57:00+00:00", 5.035, 5.04, 5.025, 5.035, 9769.0], ["2026-08-28T13:58:00+00:00", 5.0381, 5.0499, 5.03, 5.041, 8109.0], ["2026-08-28T13:59:00+00:00", 5.045, 5.0488, 5.03, 5.035, 65023.0], ["2026-08-28T14:00:00+00:00", 5.035, 5.0785, 5.035, 5.05, 28235.0], ["2026-08-28T14:01:00+00:00", 5.07, 5.07, 5.04, 5.06, 47442.0], ["2026-08-28T14:02:00+00:00", 5.06, 5.06, 5.03, 5.04, 24787.0], ["2026-08-28T14:03:00+00:00", 5.04, 5.0402, 5.03, 5.035, 11480.0], ["2026-08-28T14:04:00+00:00", 5.0398, 5.05, 5.035, 5.0499, 10951.0], ["2026-08-28T14:05:00+00:00", 5.045, 5.0499, 5.015, 5.015, 24925.0], ["2026-08-28T14:06:00+00:00", 5.015, 5.04, 5.015, 5.0306, 87547.0], ["2026-08-28T14:07:00+00:00", 5.03, 5.035, 5.02, 5.0218, 5407.0], ["2026-08-28T14:08:00+00:00", 5.025, 5.04, 5.02, 5.04, 18989.0], ["2026-08-28T14:09:00+00:00", 5.04, 5.06, 5.0305, 5.055, 12014.0], ["2026-08-28T14:10:00+00:00", 5.055, 5.07, 5.045, 5.045, 26312.0], ["2026-08-28T14:11:00+00:00", 5.046, 5.065, 5.045, 5.06, 8035.0], ["2026-08-28T14:12:00+00:00", 5.05, 5.065, 5.045, 5.065, 13958.0], ["2026-08-28T14:13:00+00:00", 5.065, 5.07, 5.05, 5.0689, 19636.0], ["2026-08-28T14:14:00+00:00", 5.065, 5.075, 5.0605, 5.075, 28962.0], ["2026-08-28T14:15:00+00:00", 5.075, 5.08, 5.06, 5.065, 24106.0], ["2026-08-28T14:16:00+00:00", 5.065, 5.0779, 5.065, 5.075, 7999.0], ["2026-08-28T14:17:00+00:00", 5.075, 5.085, 5.0705, 5.085, 4847.0], ["2026-08-28T14:18:00+00:00", 5.085, 5.1, 5.08, 5.085, 44016.0], ["2026-08-28T14:19:00+00:00", 5.0884, 5.11, 5.085, 5.105, 25643.0], ["2026-08-28T14:20:00+00:00", 5.105, 5.12, 5.1, 5.1099, 38234.0], ["2026-08-28T14:21:00+00:00", 5.11, 5.115, 5.1, 5.11, 28009.0], ["2026-08-28T14:22:00+00:00", 5.115, 5.13, 5.11, 5.125, 15181.0], ["2026-08-28T14:23:00+00:00", 5.13, 5.13, 5.11, 5.115, 14507.0], ["2026-08-28T14:24:00+00:00", 5.12, 5.12, 5.1, 5.11, 36097.0], ["2026-08-28T14:25:00+00:00", 5.1, 5.1, 5.09, 5.09, 27117.0], ["2026-08-28T14:26:00+00:00", 5.095, 5.1, 5.09, 5.1, 5732.0], ["2026-08-28T14:27:00+00:00", 5.1, 5.11, 5.095, 5.095, 15043.0], ["2026-08-28T14:28:00+00:00", 5.0995, 5.105, 5.09, 5.0957, 4932.0], ["2026-08-28T14:29:00+00:00", 5.095, 5.095, 5.085, 5.0905, 9285.0], ["2026-08-28T14:30:00+00:00", 5.0995, 5.0995, 5.08, 5.085, 15563.0], ["2026-08-28T14:31:00+00:00", 5.085, 5.0999, 5.085, 5.095, 6403.0], ["2026-08-28T14:32:00+00:00", 5.095, 5.1001, 5.0906, 5.0906, 15367.0], ["2026-08-28T14:33:00+00:00", 5.1, 5.105, 5.09, 5.1, 17369.0], ["2026-08-28T14:34:00+00:00", 5.105, 5.1096, 5.095, 5.095, 18937.0], ["2026-08-28T14:35:00+00:00", 5.09, 5.105, 5.08, 5.0929, 19306.0], ["2026-08-28T14:36:00+00:00", 5.09, 5.1, 5.085, 5.09, 11142.0], ["2026-08-28T14:37:00+00:00", 5.085, 5.09, 5.08, 5.085, 6767.0], ["2026-08-28T14:38:00+00:00", 5.085, 5.085, 5.085, 5.085, 2948.0], ["2026-08-28T14:39:00+00:00", 5.085, 5.085, 5.08, 5.08, 10786.0], ["2026-08-28T14:40:00+00:00", 5.08, 5.095, 5.08, 5.095, 4414.0], ["2026-08-28T14:41:00+00:00", 5.095, 5.095, 5.08, 5.085, 9215.0], ["2026-08-28T14:42:00+00:00", 5.085, 5.09, 5.085, 5.085, 20933.0], ["2026-08-28T14:43:00+00:00", 5.085, 5.09, 5.0705, 5.0705, 7466.0], ["2026-08-28T14:44:00+00:00", 5.075, 5.09, 5.075, 5.0805, 5299.0], ["2026-08-28T14:45:00+00:00", 5.08, 5.08, 5.075, 5.075, 17951.0], ["2026-08-28T14:46:00+00:00", 5.07, 5.075, 5.06, 5.075, 31724.0], ["2026-08-28T14:47:00+00:00", 5.075, 5.075, 5.05, 5.0501, 56322.0], ["2026-08-28T14:48:00+00:00", 5.06, 5.06, 5.05, 5.06, 58822.0], ["2026-08-28T14:49:00+00:00", 5.0595, 5.08, 5.055, 5.075, 37047.0], ["2026-08-28T14:50:00+00:00", 5.0701, 5.11, 5.0701, 5.1099, 61872.0], ["2026-08-28T14:51:00+00:00", 5.105, 5.14, 5.095, 5.125, 94297.0], ["2026-08-28T14:52:00+00:00", 5.125, 5.1299, 5.105, 5.11, 14575.0], ["2026-08-28T14:53:00+00:00", 5.11, 5.1201, 5.11, 5.1201, 8180.0], ["2026-08-28T14:54:00+00:00", 5.121, 5.13, 5.115, 5.1204, 21486.0], ["2026-08-28T14:55:00+00:00", 5.125, 5.125, 5.112, 5.1199, 13827.0], ["2026-08-28T14:56:00+00:00", 5.115, 5.12, 5.1001, 5.105, 7587.0], ["2026-08-28T14:57:00+00:00", 5.1, 5.165, 5.095, 5.145, 67780.0], ["2026-08-28T14:58:00+00:00", 5.145, 5.15, 5.1401, 5.145, 14240.0], ["2026-08-28T14:59:00+00:00", 5.14, 5.14, 5.13, 5.13, 24715.0], ["2026-08-28T15:00:00+00:00", 5.1399, 5.1399, 5.1, 5.11, 35417.0], ["2026-08-28T15:01:00+00:00", 5.105, 5.11, 5.105, 5.105, 4655.0], ["2026-08-28T15:02:00+00:00", 5.1, 5.11, 5.08, 5.08, 19265.0], ["2026-08-28T15:03:00+00:00", 5.075, 5.08, 5.07, 5.07, 18148.0], ["2026-08-28T15:04:00+00:00", 5.075, 5.075, 5.06, 5.065, 19393.0], ["2026-08-28T15:05:00+00:00", 5.065, 5.066, 5.06, 5.06, 4537.0], ["2026-08-28T15:06:00+00:00", 5.06, 5.06, 5.05, 5.05, 15489.0], ["2026-08-28T15:07:00+00:00", 5.045, 5.045, 5.03, 5.035, 20114.0], ["2026-08-28T15:08:00+00:00", 5.035, 5.04, 5.0248, 5.0295, 27294.0], ["2026-08-28T15:09:00+00:00", 5.025, 5.03, 5.02, 5.025, 18985.0], ["2026-08-28T15:10:00+00:00", 5.025, 5.0299, 5.02, 5.025, 13884.0], ["2026-08-28T15:11:00+00:00", 5.025, 5.03, 5.02, 5.025, 12443.0], ["2026-08-28T15:12:00+00:00", 5.025, 5.03, 5.02, 5.02, 4384.0], ["2026-08-28T15:13:00+00:00", 5.0286, 5.03, 5.02, 5.025, 13260.0], ["2026-08-28T15:14:00+00:00", 5.025, 5.029, 5.0162, 5.0162, 15606.0], ["2026-08-28T15:15:00+00:00", 5.01, 5.0199, 5.0, 5.0095, 25447.0], ["2026-08-28T15:16:00+00:00", 5.005, 5.01, 5.0, 5.004, 12511.0], ["2026-08-28T15:17:00+00:00", 5.005, 5.005, 4.99, 5.0, 80521.0], ["2026-08-28T15:18:00+00:00", 4.995, 5.0, 4.9801, 4.99, 48997.0], ["2026-08-28T15:19:00+00:00", 4.9989, 5.005, 4.99, 5.0029, 20817.0], ["2026-08-28T15:20:00+00:00", 5.0038, 5.02, 5.0038, 5.012, 20518.0], ["2026-08-28T15:21:00+00:00", 5.015, 5.015, 5.005, 5.0099, 19732.0], ["2026-08-28T15:22:00+00:00", 5.005, 5.02, 5.0, 5.0099, 30874.0], ["2026-08-28T15:23:00+00:00", 5.005, 5.0098, 4.9836, 4.985, 141586.0], ["2026-08-28T15:24:00+00:00", 4.98, 4.995, 4.98, 4.995, 33162.0], ["2026-08-28T15:25:00+00:00", 4.995, 5.0, 4.99, 4.995, 15119.0], ["2026-08-28T15:26:00+00:00", 4.995, 4.9958, 4.98, 4.9899, 6625.0], ["2026-08-28T15:27:00+00:00", 4.99, 4.99, 4.975, 4.985, 51481.0], ["2026-08-28T15:28:00+00:00", 4.9899, 4.99, 4.98, 4.985, 10256.0], ["2026-08-28T15:29:00+00:00", 4.985, 5.0, 4.98, 4.9999, 35121.0], ["2026-08-28T15:30:00+00:00", 4.9999, 4.9999, 4.98, 4.985, 15423.0], ["2026-08-28T15:31:00+00:00", 4.985, 4.9899, 4.98, 4.985, 10840.0], ["2026-08-28T15:32:00+00:00", 4.98, 4.9899, 4.98, 4.9899, 15051.0], ["2026-08-28T15:33:00+00:00", 4.985, 4.9899, 4.98, 4.987, 7894.0], ["2026-08-28T15:34:00+00:00", 4.98, 4.99, 4.98, 4.99, 8419.0], ["2026-08-28T15:35:00+00:00", 4.985, 4.99, 4.97, 4.975, 62955.0], ["2026-08-28T15:36:00+00:00", 4.975, 4.9799, 4.97, 4.975, 32773.0], ["2026-08-28T15:37:00+00:00", 4.98, 4.98, 4.97, 4.975, 18162.0], ["2026-08-28T15:38:00+00:00", 4.975, 4.98, 4.965, 4.9794, 19851.0], ["2026-08-28T15:39:00+00:00", 4.9705, 4.9794, 4.96, 4.963, 21761.0], ["2026-08-28T15:40:00+00:00", 4.965, 4.97, 4.96, 4.9695, 17664.0], ["2026-08-28T15:41:00+00:00", 4.96, 4.97, 4.96, 4.965, 12272.0], ["2026-08-28T15:42:00+00:00", 4.965, 4.97, 4.96, 4.965, 6183.0], ["2026-08-28T15:43:00+00:00", 4.965, 4.9699, 4.96, 4.9623, 9742.0], ["2026-08-28T15:44:00+00:00", 4.962, 4.9697, 4.96, 4.96, 10761.0], ["2026-08-28T15:45:00+00:00", 4.96, 4.9699, 4.95, 4.965, 52420.0], ["2026-08-28T15:46:00+00:00", 4.96, 4.99, 4.96, 4.975, 60554.0], ["2026-08-28T15:47:00+00:00", 4.97, 4.9799, 4.97, 4.975, 12011.0], ["2026-08-28T15:48:00+00:00", 4.975, 4.98, 4.975, 4.975, 9592.0], ["2026-08-28T15:49:00+00:00", 4.9786, 4.98, 4.97, 4.9789, 7443.0], ["2026-08-28T15:50:00+00:00", 4.9799, 4.98, 4.97, 4.9736, 17658.0], ["2026-08-28T15:51:00+00:00", 4.9794, 4.98, 4.9602, 4.9602, 22187.0], ["2026-08-28T15:52:00+00:00", 4.965, 4.9774, 4.96, 4.975, 31636.0], ["2026-08-28T15:53:00+00:00", 4.975, 4.98, 4.9705, 4.975, 36176.0], ["2026-08-28T15:54:00+00:00", 4.975, 4.985, 4.97, 4.985, 11081.0], ["2026-08-28T15:55:00+00:00", 4.985, 4.985, 4.96, 4.965, 12440.0], ["2026-08-28T15:56:00+00:00", 4.965, 4.965, 4.955, 4.9598, 30214.0], ["2026-08-28T15:57:00+00:00", 4.95, 4.96, 4.95, 4.96, 15050.0], ["2026-08-28T15:58:00+00:00", 4.955, 4.96, 4.951, 4.955, 6035.0], ["2026-08-28T15:59:00+00:00", 4.955, 4.955, 4.95, 4.955, 13666.0], ["2026-08-28T16:00:00+00:00", 4.95, 4.9599, 4.95, 4.95, 8167.0], ["2026-08-28T16:01:00+00:00", 4.96, 4.96, 4.95, 4.955, 3533.0], ["2026-08-28T16:02:00+00:00", 4.96, 4.965, 4.955, 4.965, 15560.0], ["2026-08-28T16:03:00+00:00", 4.969, 4.99, 4.969, 4.9886, 27211.0], ["2026-08-28T16:04:00+00:00", 4.985, 4.9897, 4.98, 4.985, 7744.0], ["2026-08-28T16:05:00+00:00", 4.9894, 4.99, 4.984, 4.99, 3978.0], ["2026-08-28T16:06:00+00:00", 4.985, 4.9977, 4.98, 4.9841, 20659.0], ["2026-08-28T16:07:00+00:00", 4.985, 4.9999, 4.985, 4.995, 10866.0], ["2026-08-28T16:08:00+00:00", 4.995, 5.0, 4.9911, 4.995, 9144.0], ["2026-08-28T16:09:00+00:00", 4.995, 5.0, 4.995, 5.0, 11116.0], ["2026-08-28T16:10:00+00:00", 5.005, 5.02, 5.0, 5.015, 21012.0], ["2026-08-28T16:11:00+00:00", 5.015, 5.02, 5.0, 5.0, 19806.0], ["2026-08-28T16:12:00+00:00", 5.0023, 5.02, 5.0023, 5.015, 9780.0], ["2026-08-28T16:13:00+00:00", 5.0199, 5.02, 5.01, 5.0199, 12021.0], ["2026-08-28T16:14:00+00:00", 5.015, 5.015, 4.9901, 4.995, 23421.0], ["2026-08-28T16:15:00+00:00", 4.9988, 5.0, 4.99, 4.995, 3666.0], ["2026-08-28T16:16:00+00:00", 4.99, 4.9995, 4.99, 4.99, 4057.0], ["2026-08-28T16:17:00+00:00", 4.995, 5.0, 4.99, 4.995, 9322.0], ["2026-08-28T16:18:00+00:00", 4.99, 4.99, 4.9801, 4.99, 5202.0], ["2026-08-28T16:19:00+00:00", 4.985, 4.9999, 4.98, 4.9999, 33325.0], ["2026-08-28T16:20:00+00:00", 4.995, 5.0, 4.99, 4.995, 3927.0], ["2026-08-28T16:21:00+00:00", 4.995, 5.0, 4.99, 4.995, 1874.0], ["2026-08-28T16:22:00+00:00", 4.995, 5.0, 4.975, 4.9783, 56092.0], ["2026-08-28T16:23:00+00:00", 4.975, 4.985, 4.97, 4.985, 31246.0], ["2026-08-28T16:24:00+00:00", 4.98, 4.98, 4.97, 4.9795, 7552.0], ["2026-08-28T16:25:00+00:00", 4.9751, 4.99, 4.9701, 4.985, 17809.0], ["2026-08-28T16:26:00+00:00", 4.9812, 4.99, 4.98, 4.985, 4814.0], ["2026-08-28T16:27:00+00:00", 4.9808, 4.9898, 4.9801, 4.985, 2320.0], ["2026-08-28T16:28:00+00:00", 4.99, 4.99, 4.9812, 4.99, 4585.0], ["2026-08-28T16:29:00+00:00", 4.985, 4.99, 4.98, 4.985, 3253.0], ["2026-08-28T16:30:00+00:00", 4.985, 4.99, 4.9801, 4.985, 9737.0], ["2026-08-28T16:31:00+00:00", 4.99, 4.995, 4.985, 4.985, 77038.0], ["2026-08-28T16:32:00+00:00", 4.99, 4.99, 4.9824, 4.99, 14093.0], ["2026-08-28T16:33:00+00:00", 4.985, 4.99, 4.98, 4.985, 5155.0], ["2026-08-28T16:34:00+00:00", 4.985, 4.9894, 4.985, 4.985, 3100.0], ["2026-08-28T16:35:00+00:00", 4.98, 4.99, 4.9745, 4.99, 13706.0], ["2026-08-28T16:36:00+00:00", 4.99, 4.995, 4.985, 4.995, 10282.0], ["2026-08-28T16:37:00+00:00", 4.99, 4.995, 4.9805, 4.985, 10975.0], ["2026-08-28T16:38:00+00:00", 4.985, 4.9875, 4.9805, 4.985, 4723.0], ["2026-08-28T16:39:00+00:00", 4.985, 4.9899, 4.975, 4.975, 9711.0], ["2026-08-28T16:40:00+00:00", 4.9795, 4.9795, 4.97, 4.975, 1881.0], ["2026-08-28T16:41:00+00:00", 4.975, 4.9761, 4.9701, 4.975, 10730.0], ["2026-08-28T16:42:00+00:00", 4.975, 4.98, 4.97, 4.975, 6309.0], ["2026-08-28T16:43:00+00:00", 4.98, 4.98, 4.97, 4.975, 3506.0], ["2026-08-28T16:44:00+00:00", 4.975, 4.98, 4.9701, 4.972, 7235.0], ["2026-08-28T16:45:00+00:00", 4.98, 4.99, 4.975, 4.985, 7678.0], ["2026-08-28T16:46:00+00:00", 4.985, 4.989, 4.98, 4.98, 6869.0], ["2026-08-28T16:47:00+00:00", 4.98, 4.98, 4.975, 4.98, 1163.0], ["2026-08-28T16:48:00+00:00", 4.975, 4.98, 4.975, 4.98, 2346.0], ["2026-08-28T16:49:00+00:00", 4.98, 4.985, 4.975, 4.98, 11584.0], ["2026-08-28T16:50:00+00:00", 4.975, 4.98, 4.975, 4.9799, 3085.0], ["2026-08-28T16:51:00+00:00", 4.975, 4.975, 4.975, 4.975, 4137.0], ["2026-08-28T16:52:00+00:00", 4.98, 4.99, 4.975, 4.98, 7927.0], ["2026-08-28T16:53:00+00:00", 4.98, 4.9895, 4.975, 4.98, 7314.0], ["2026-08-28T16:54:00+00:00", 4.975, 4.98, 4.965, 4.9699, 29671.0], ["2026-08-28T16:55:00+00:00", 4.97, 4.98, 4.965, 4.975, 11804.0], ["2026-08-28T16:56:00+00:00", 4.975, 4.9761, 4.97, 4.9761, 2948.0], ["2026-08-28T16:57:00+00:00", 4.97, 4.98, 4.97, 4.975, 3543.0], ["2026-08-28T16:58:00+00:00", 4.9701, 4.98, 4.97, 4.975, 25616.0], ["2026-08-28T16:59:00+00:00", 4.98, 4.98, 4.97, 4.9795, 4685.0], ["2026-08-28T17:00:00+00:00", 4.98, 4.98, 4.9701, 4.98, 4586.0], ["2026-08-28T17:01:00+00:00", 4.9786, 4.9786, 4.9608, 4.97, 18885.0], ["2026-08-28T17:02:00+00:00", 4.965, 4.97, 4.965, 4.97, 2918.0], ["2026-08-28T17:03:00+00:00", 4.97, 4.975, 4.965, 4.9731, 5732.0], ["2026-08-28T17:04:00+00:00", 4.9729, 4.975, 4.965, 4.975, 12231.0], ["2026-08-28T17:05:00+00:00", 4.97, 4.97, 4.96, 4.97, 7357.0], ["2026-08-28T17:06:00+00:00", 4.965, 4.97, 4.96, 4.9699, 4184.0], ["2026-08-28T17:07:00+00:00", 4.97, 4.97, 4.96, 4.9626, 5568.0], ["2026-08-28T17:08:00+00:00", 4.965, 4.9674, 4.96, 4.965, 2425.0], ["2026-08-28T17:09:00+00:00", 4.965, 4.97, 4.96, 4.96, 3477.0], ["2026-08-28T17:10:00+00:00", 4.9601, 4.9699, 4.96, 4.965, 3515.0], ["2026-08-28T17:11:00+00:00", 4.9699, 4.9699, 4.9605, 4.9605, 2477.0], ["2026-08-28T17:12:00+00:00", 4.96, 4.9699, 4.955, 4.9699, 37164.0], ["2026-08-28T17:13:00+00:00", 4.965, 4.97, 4.965, 4.97, 3803.0], ["2026-08-28T17:14:00+00:00", 4.965, 4.97, 4.96, 4.97, 2771.0], ["2026-08-28T17:15:00+00:00", 4.965, 4.97, 4.96, 4.965, 6615.0], ["2026-08-28T17:16:00+00:00", 4.9699, 4.97, 4.96, 4.96, 2653.0], ["2026-08-28T17:17:00+00:00", 4.97, 4.97, 4.965, 4.97, 1501.0], ["2026-08-28T17:18:00+00:00", 4.9608, 4.97, 4.96, 4.9607, 14579.0], ["2026-08-28T17:19:00+00:00", 4.965, 4.97, 4.96, 4.965, 5158.0], ["2026-08-28T17:20:00+00:00", 4.965, 4.975, 4.965, 4.975, 12706.0], ["2026-08-28T17:21:00+00:00", 4.975, 4.975, 4.9607, 4.9695, 19290.0], ["2026-08-28T17:22:00+00:00", 4.965, 4.97, 4.96, 4.965, 4669.0], ["2026-08-28T17:23:00+00:00", 4.9666, 4.97, 4.965, 4.965, 10252.0], ["2026-08-28T17:24:00+00:00", 4.97, 4.97, 4.965, 4.9697, 6402.0], ["2026-08-28T17:25:00+00:00", 4.9605, 4.97, 4.96, 4.97, 4364.0], ["2026-08-28T17:26:00+00:00", 4.97, 4.9777, 4.965, 4.975, 18174.0], ["2026-08-28T17:27:00+00:00", 4.975, 4.9797, 4.9701, 4.975, 12520.0], ["2026-08-28T17:28:00+00:00", 4.972, 4.975, 4.97, 4.975, 2263.0], ["2026-08-28T17:29:00+00:00", 4.975, 4.975, 4.97, 4.972, 4017.0], ["2026-08-28T17:30:00+00:00", 4.975, 4.975, 4.975, 4.975, 481.0], ["2026-08-28T17:31:00+00:00", 4.975, 4.975, 4.97, 4.975, 728.0], ["2026-08-28T17:32:00+00:00", 4.97, 4.9799, 4.97, 4.975, 4335.0], ["2026-08-28T17:33:00+00:00", 4.9799, 4.9856, 4.9799, 4.985, 14603.0], ["2026-08-28T17:34:00+00:00", 4.985, 5.005, 4.985, 5.005, 16780.0], ["2026-08-28T17:35:00+00:00", 5.0, 5.0, 4.99, 4.995, 11963.0], ["2026-08-28T17:36:00+00:00", 4.9901, 4.9901, 4.9801, 4.985, 11372.0], ["2026-08-28T17:37:00+00:00", 4.985, 4.99, 4.9801, 4.985, 4257.0], ["2026-08-28T17:38:00+00:00", 4.985, 4.9855, 4.97, 4.97, 10718.0], ["2026-08-28T17:39:00+00:00", 4.975, 4.975, 4.97, 4.975, 4556.0], ["2026-08-28T17:40:00+00:00", 4.9721, 4.975, 4.972, 4.975, 6456.0], ["2026-08-28T17:41:00+00:00", 4.9705, 4.975, 4.9701, 4.975, 2581.0], ["2026-08-28T17:42:00+00:00", 4.975, 4.9794, 4.97, 4.975, 12800.0], ["2026-08-28T17:43:00+00:00", 4.975, 4.98, 4.97, 4.98, 3424.0], ["2026-08-28T17:44:00+00:00", 4.98, 4.98, 4.975, 4.98, 4178.0], ["2026-08-28T17:45:00+00:00", 4.9801, 4.9886, 4.9801, 4.985, 2988.0], ["2026-08-28T17:46:00+00:00", 4.985, 4.985, 4.98, 4.98, 3901.0], ["2026-08-28T17:47:00+00:00", 4.985, 4.99, 4.98, 4.985, 5187.0], ["2026-08-28T17:48:00+00:00", 4.98, 4.99, 4.98, 4.985, 3084.0], ["2026-08-28T17:49:00+00:00", 4.985, 5.0, 4.985, 4.995, 6264.0], ["2026-08-28T17:50:00+00:00", 4.995, 4.9999, 4.99, 4.99, 7922.0], ["2026-08-28T17:51:00+00:00", 4.995, 4.995, 4.99, 4.9927, 2547.0], ["2026-08-28T17:52:00+00:00", 4.995, 4.995, 4.985, 4.985, 8536.0], ["2026-08-28T17:53:00+00:00", 4.985, 4.985, 4.98, 4.985, 1668.0], ["2026-08-28T17:54:00+00:00", 4.985, 4.985, 4.98, 4.985, 1411.0], ["2026-08-28T17:55:00+00:00", 4.985, 4.9874, 4.9801, 4.985, 9307.0], ["2026-08-28T17:56:00+00:00", 4.98, 4.98, 4.97, 4.975, 13215.0], ["2026-08-28T17:57:00+00:00", 4.975, 5.0, 4.975, 4.985, 23576.0], ["2026-08-28T17:58:00+00:00", 4.985, 4.9894, 4.9805, 4.985, 1052.0], ["2026-08-28T17:59:00+00:00", 4.9808, 4.985, 4.9805, 4.985, 2418.0], ["2026-08-28T18:00:00+00:00", 4.985, 4.9899, 4.985, 4.985, 2620.0], ["2026-08-28T18:01:00+00:00", 4.98, 4.98, 4.97, 4.975, 2932.0], ["2026-08-28T18:02:00+00:00", 4.975, 4.975, 4.96, 4.97, 54670.0], ["2026-08-28T18:03:00+00:00", 4.9674, 4.97, 4.96, 4.965, 7706.0], ["2026-08-28T18:04:00+00:00", 4.965, 4.9695, 4.965, 4.965, 2620.0], ["2026-08-28T18:05:00+00:00", 4.965, 4.965, 4.96, 4.965, 6950.0], ["2026-08-28T18:06:00+00:00", 4.965, 4.98, 4.965, 4.98, 12054.0], ["2026-08-28T18:07:00+00:00", 4.9714, 4.98, 4.9714, 4.98, 1652.0], ["2026-08-28T18:08:00+00:00", 4.98, 4.985, 4.9723, 4.985, 7366.0], ["2026-08-28T18:09:00+00:00", 4.985, 4.99, 4.98, 4.99, 12480.0], ["2026-08-28T18:10:00+00:00", 4.985, 4.995, 4.98, 4.985, 20157.0], ["2026-08-28T18:11:00+00:00", 4.985, 4.9852, 4.98, 4.985, 27825.0], ["2026-08-28T18:12:00+00:00", 4.9818, 4.985, 4.975, 4.975, 5818.0], ["2026-08-28T18:13:00+00:00", 4.979, 4.98, 4.975, 4.975, 2892.0], ["2026-08-28T18:14:00+00:00", 4.975, 4.98, 4.9713, 4.975, 1411.0], ["2026-08-28T18:15:00+00:00", 4.975, 4.9798, 4.975, 4.975, 2114.0], ["2026-08-28T18:16:00+00:00", 4.975, 4.98, 4.975, 4.9799, 3568.0], ["2026-08-28T18:17:00+00:00", 4.98, 4.985, 4.9701, 4.975, 13789.0], ["2026-08-28T18:18:00+00:00", 4.975, 4.98, 4.975, 4.9799, 11200.0], ["2026-08-28T18:19:00+00:00", 4.9798, 4.98, 4.965, 4.965, 18114.0], ["2026-08-28T18:20:00+00:00", 4.965, 4.97, 4.96, 4.965, 7308.0], ["2026-08-28T18:21:00+00:00", 4.965, 4.97, 4.96, 4.965, 4071.0], ["2026-08-28T18:22:00+00:00", 4.965, 4.9699, 4.96, 4.965, 4069.0], ["2026-08-28T18:23:00+00:00", 4.965, 4.9699, 4.96, 4.965, 3744.0], ["2026-08-28T18:24:00+00:00", 4.96, 4.965, 4.96, 4.965, 4185.0], ["2026-08-28T18:25:00+00:00", 4.97, 4.97, 4.965, 4.97, 1069.0], ["2026-08-28T18:26:00+00:00", 4.965, 4.97, 4.96, 4.965, 4746.0], ["2026-08-28T18:27:00+00:00", 4.965, 4.9699, 4.96, 4.965, 6454.0], ["2026-08-28T18:28:00+00:00", 4.9605, 4.965, 4.96, 4.965, 5820.0], ["2026-08-28T18:29:00+00:00", 4.965, 4.9685, 4.96, 4.965, 4392.0], ["2026-08-28T18:30:00+00:00", 4.965, 4.9699, 4.965, 4.965, 1415.0], ["2026-08-28T18:31:00+00:00", 4.965, 4.97, 4.96, 4.965, 10391.0], ["2026-08-28T18:32:00+00:00", 4.965, 4.9651, 4.96, 4.965, 3939.0], ["2026-08-28T18:33:00+00:00", 4.9645, 4.965, 4.96, 4.965, 5128.0], ["2026-08-28T18:34:00+00:00", 4.965, 4.97, 4.96, 4.965, 7441.0], ["2026-08-28T18:35:00+00:00", 4.965, 4.97, 4.96, 4.965, 8396.0], ["2026-08-28T18:36:00+00:00", 4.965, 4.965, 4.95, 4.95, 25219.0], ["2026-08-28T18:37:00+00:00", 4.955, 4.965, 4.955, 4.965, 9429.0], ["2026-08-28T18:38:00+00:00", 4.965, 4.9699, 4.96, 4.9605, 3125.0], ["2026-08-28T18:39:00+00:00", 4.965, 4.965, 4.965, 4.965, 1240.0], ["2026-08-28T18:40:00+00:00", 4.965, 4.97, 4.9605, 4.97, 824.0], ["2026-08-28T18:41:00+00:00", 4.965, 4.965, 4.9605, 4.965, 1788.0], ["2026-08-28T18:42:00+00:00", 4.96, 4.965, 4.95, 4.955, 21672.0], ["2026-08-28T18:43:00+00:00", 4.9562, 4.96, 4.955, 4.955, 6592.0], ["2026-08-28T18:44:00+00:00", 4.96, 4.965, 4.9505, 4.965, 5728.0], ["2026-08-28T18:45:00+00:00", 4.965, 4.965, 4.96, 4.965, 2577.0], ["2026-08-28T18:46:00+00:00", 4.965, 4.97, 4.96, 4.965, 45248.0], ["2026-08-28T18:47:00+00:00", 4.965, 4.9699, 4.96, 4.96, 14526.0], ["2026-08-28T18:48:00+00:00", 4.96, 4.965, 4.955, 4.9558, 7444.0], ["2026-08-28T18:49:00+00:00", 4.95, 4.955, 4.95, 4.955, 6205.0], ["2026-08-28T18:50:00+00:00", 4.955, 4.96, 4.95, 4.95, 9702.0], ["2026-08-28T18:51:00+00:00", 4.955, 4.9595, 4.95, 4.955, 6045.0], ["2026-08-28T18:52:00+00:00", 4.955, 4.955, 4.955, 4.955, 1275.0], ["2026-08-28T18:53:00+00:00", 4.955, 4.96, 4.95, 4.955, 3088.0], ["2026-08-28T18:54:00+00:00", 4.955, 4.9599, 4.95, 4.955, 2827.0], ["2026-08-28T18:55:00+00:00", 4.955, 4.96, 4.95, 4.955, 6254.0], ["2026-08-28T18:56:00+00:00", 4.955, 4.955, 4.95, 4.955, 3403.0], ["2026-08-28T18:57:00+00:00", 4.955, 4.96, 4.951, 4.955, 3309.0], ["2026-08-28T18:58:00+00:00", 4.96, 4.96, 4.955, 4.9589, 8435.0], ["2026-08-28T18:59:00+00:00", 4.955, 4.96, 4.95, 4.955, 7276.0], ["2026-08-28T19:00:00+00:00", 4.955, 4.96, 4.955, 4.9587, 1841.0], ["2026-08-28T19:01:00+00:00", 4.955, 4.96, 4.95, 4.96, 12014.0], ["2026-08-28T19:02:00+00:00", 4.96, 4.965, 4.96, 4.965, 15915.0], ["2026-08-28T19:03:00+00:00", 4.965, 4.965, 4.95, 4.955, 21529.0], ["2026-08-28T19:04:00+00:00", 4.955, 4.96, 4.955, 4.955, 2248.0], ["2026-08-28T19:05:00+00:00", 4.955, 4.965, 4.955, 4.965, 14630.0], ["2026-08-28T19:06:00+00:00", 4.965, 4.9699, 4.96, 4.9658, 13691.0], ["2026-08-28T19:07:00+00:00", 4.965, 4.985, 4.965, 4.985, 25456.0], ["2026-08-28T19:08:00+00:00", 4.985, 4.99, 4.98, 4.985, 16809.0], ["2026-08-28T19:09:00+00:00", 4.985, 4.99, 4.985, 4.985, 19230.0], ["2026-08-28T19:10:00+00:00", 4.985, 4.99, 4.9801, 4.99, 7169.0], ["2026-08-28T19:11:00+00:00", 4.985, 4.99, 4.985, 4.99, 9033.0], ["2026-08-28T19:12:00+00:00", 4.99, 4.995, 4.9701, 4.975, 31616.0], ["2026-08-28T19:13:00+00:00", 4.975, 4.98, 4.975, 4.975, 2547.0], ["2026-08-28T19:14:00+00:00", 4.975, 4.9799, 4.975, 4.975, 2659.0], ["2026-08-28T19:15:00+00:00", 4.9714, 4.98, 4.9714, 4.975, 4626.0], ["2026-08-28T19:16:00+00:00", 4.975, 4.985, 4.97, 4.975, 34102.0], ["2026-08-28T19:17:00+00:00", 4.975, 4.98, 4.972, 4.975, 3006.0], ["2026-08-28T19:18:00+00:00", 4.9702, 4.975, 4.9702, 4.975, 2282.0], ["2026-08-28T19:19:00+00:00", 4.975, 4.98, 4.975, 4.975, 7479.0], ["2026-08-28T19:20:00+00:00", 4.98, 4.99, 4.975, 4.99, 13498.0], ["2026-08-28T19:21:00+00:00", 4.9897, 4.995, 4.98, 4.99, 17858.0], ["2026-08-28T19:22:00+00:00", 4.985, 4.995, 4.985, 4.99, 4213.0], ["2026-08-28T19:23:00+00:00", 4.995, 4.995, 4.98, 4.98, 8554.0], ["2026-08-28T19:24:00+00:00", 4.985, 4.9866, 4.9812, 4.985, 3376.0], ["2026-08-28T19:25:00+00:00", 4.985, 4.99, 4.98, 4.99, 2761.0], ["2026-08-28T19:26:00+00:00", 4.985, 4.99, 4.985, 4.985, 6627.0], ["2026-08-28T19:27:00+00:00", 4.99, 4.99, 4.9801, 4.985, 6098.0], ["2026-08-28T19:28:00+00:00", 4.9812, 4.99, 4.98, 4.985, 23789.0], ["2026-08-28T19:29:00+00:00", 4.98, 4.99, 4.98, 4.985, 14881.0], ["2026-08-28T19:30:00+00:00", 4.985, 4.9853, 4.975, 4.985, 36437.0], ["2026-08-28T19:31:00+00:00", 4.985, 4.99, 4.98, 4.99, 4863.0], ["2026-08-28T19:32:00+00:00", 4.985, 4.99, 4.98, 4.985, 4586.0], ["2026-08-28T19:33:00+00:00", 4.985, 4.985, 4.98, 4.98, 18492.0], ["2026-08-28T19:34:00+00:00", 4.985, 4.9887, 4.98, 4.985, 10321.0], ["2026-08-28T19:35:00+00:00", 4.98, 5.0, 4.98, 4.995, 34172.0], ["2026-08-28T19:36:00+00:00", 4.995, 5.01, 4.99, 4.995, 113637.0], ["2026-08-28T19:37:00+00:00", 4.995, 5.0, 4.995, 4.9995, 2935.0], ["2026-08-28T19:38:00+00:00", 4.995, 5.0, 4.99, 4.995, 13143.0], ["2026-08-28T19:39:00+00:00", 5.0, 5.005, 4.9999, 5.0, 10744.0], ["2026-08-28T19:40:00+00:00", 5.0005, 5.01, 5.0005, 5.005, 6694.0], ["2026-08-28T19:41:00+00:00", 5.005, 5.005, 5.0, 5.005, 8938.0], ["2026-08-28T19:42:00+00:00", 5.005, 5.01, 5.0, 5.0, 41486.0], ["2026-08-28T19:43:00+00:00", 5.005, 5.01, 5.0, 5.005, 11955.0], ["2026-08-28T19:44:00+00:00", 5.01, 5.01, 5.0001, 5.0099, 5791.0], ["2026-08-28T19:45:00+00:00", 5.01, 5.01, 5.005, 5.005, 20680.0], ["2026-08-28T19:46:00+00:00", 5.0067, 5.01, 5.0, 5.0, 15713.0], ["2026-08-28T19:47:00+00:00", 5.0026, 5.015, 4.985, 4.985, 63381.0], ["2026-08-28T19:48:00+00:00", 4.98, 4.9899, 4.98, 4.9801, 7981.0], ["2026-08-28T19:49:00+00:00", 4.9828, 4.99, 4.98, 4.99, 17137.0], ["2026-08-28T19:50:00+00:00", 4.99, 5.015, 4.99, 5.0119, 48814.0], ["2026-08-28T19:51:00+00:00", 5.015, 5.015, 4.975, 4.99, 102119.0], ["2026-08-28T19:52:00+00:00", 4.985, 4.99, 4.97, 4.985, 134093.0], ["2026-08-28T19:53:00+00:00", 4.985, 4.995, 4.98, 4.995, 50146.0], ["2026-08-28T19:54:00+00:00", 4.995, 5.0, 4.98, 4.99, 40450.0], ["2026-08-28T19:55:00+00:00", 4.995, 5.0, 4.99, 4.9901, 38223.0], ["2026-08-28T19:56:00+00:00", 5.0, 5.0, 4.99, 4.995, 40500.0], ["2026-08-28T19:57:00+00:00", 4.9945, 5.0, 4.99, 4.995, 65262.0], ["2026-08-28T19:58:00+00:00", 4.995, 5.025, 4.99, 5.01, 231136.0], ["2026-08-28T19:59:00+00:00", 5.015, 5.02, 4.99, 4.995, 199065.0], ["2026-08-28T20:00:00+00:00", 5.01, 5.01, 5.01, 5.01, 476346.0]]