[["2026-08-28T13:30:00+00:00", 14.92, 15.02, 14.64, 14.65, 546080.0], ["2026-08-28T13:31:00+00:00", 14.68, 15.07, 14.68, 15.015, 185349.0], ["2026-08-28T13:32:00+00:00", 15.0, 15.01, 14.9, 14.95, 136440.0], ["2026-08-28T13:33:00+00:00", 14.9041, 14.96, 14.89, 14.91, 102798.0], ["2026-08-28T13:34:00+00:00", 14.915, 14.95, 14.82, 14.915, 165645.0], ["2026-08-28T13:35:00+00:00", 14.926, 15.01, 14.88, 14.98, 394711.0], ["2026-08-28T13:36:00+00:00", 14.99, 15.0097, 14.94, 15.0, 141058.0], ["2026-08-28T13:37:00+00:00", 14.99, 15.04, 14.96, 14.96, 103251.0], ["2026-08-28T13:38:00+00:00", 14.98, 15.0004, 14.97, 14.9997, 117341.0], ["2026-08-28T13:39:00+00:00", 14.985, 14.99, 14.921, 14.9308, 187191.0], ["2026-08-28T13:40:00+00:00", 14.935, 14.95, 14.85, 14.86, 108303.0], ["2026-08-28T13:41:00+00:00", 14.8598, 14.9, 14.76, 14.7752, 109219.0], ["2026-08-28T13:42:00+00:00", 14.7816, 14.79, 14.7, 14.7, 139320.0], ["2026-08-28T13:43:00+00:00", 14.7, 14.81, 14.67, 14.8, 100213.0], ["2026-08-28T13:44:00+00:00", 14.81, 14.85, 14.791, 14.81, 32837.0], ["2026-08-28T13:45:00+00:00", 14.802, 14.8199, 14.775, 14.8198, 39739.0], ["2026-08-28T13:46:00+00:00", 14.8, 14.82, 14.77, 14.795, 29253.0], ["2026-08-28T13:47:00+00:00", 14.81, 14.85, 14.8, 14.83, 39025.0], ["2026-08-28T13:48:00+00:00", 14.83, 14.87, 14.83, 14.835, 40459.0], ["2026-08-28T13:49:00+00:00", 14.835, 14.85, 14.81, 14.82, 23321.0], ["2026-08-28T13:50:00+00:00", 14.8192, 14.84, 14.8, 14.815, 21330.0], ["2026-08-28T13:51:00+00:00", 14.815, 14.87, 14.815, 14.84, 43012.0], ["2026-08-28T13:52:00+00:00", 14.845, 14.9399, 14.845, 14.9, 71449.0], ["2026-08-28T13:53:00+00:00", 14.9, 14.94, 14.88, 14.9005, 65469.0], ["2026-08-28T13:54:00+00:00", 14.9, 14.98, 14.9, 14.975, 67012.0], ["2026-08-28T13:55:00+00:00", 14.975, 14.99, 14.96, 14.97, 57045.0], ["2026-08-28T13:56:00+00:00", 14.97, 14.98, 14.94, 14.9443, 30287.0], ["2026-08-28T13:57:00+00:00", 14.945, 14.9477, 14.93, 14.935, 29531.0], ["2026-08-28T13:58:00+00:00", 14.935, 14.94, 14.911, 14.911, 25556.0], ["2026-08-28T13:59:00+00:00", 14.91, 14.92, 14.87, 14.89, 61668.0], ["2026-08-28T14:00:00+00:00", 14.88, 14.92, 14.855, 14.8999, 32402.0], ["2026-08-28T14:01:00+00:00", 14.89, 14.89, 14.86, 14.875, 12352.0], ["2026-08-28T14:02:00+00:00", 14.8713, 14.885, 14.84, 14.86, 16751.0], ["2026-08-28T14:03:00+00:00", 14.84, 14.865, 14.83, 14.855, 21322.0], ["2026-08-28T14:04:00+00:00", 14.8509, 14.8595, 14.825, 14.825, 24669.0], ["2026-08-28T14:05:00+00:00", 14.825, 14.84, 14.8, 14.805, 39689.0], ["2026-08-28T14:06:00+00:00", 14.8, 14.819, 14.78, 14.815, 31196.0], ["2026-08-28T14:07:00+00:00", 14.815, 14.83, 14.81, 14.81, 34161.0], ["2026-08-28T14:08:00+00:00", 14.81, 14.8495, 14.81, 14.84, 52804.0], ["2026-08-28T14:09:00+00:00", 14.85, 14.88, 14.844, 14.8619, 48859.0], ["2026-08-28T14:10:00+00:00", 14.86, 14.88, 14.83, 14.84, 25502.0], ["2026-08-28T14:11:00+00:00", 14.84, 14.86, 14.84, 14.8594, 12262.0], ["2026-08-28T14:12:00+00:00", 14.855, 14.875, 14.84, 14.875, 21732.0], ["2026-08-28T14:13:00+00:00", 14.87, 14.87, 14.83, 14.84, 14237.0], ["2026-08-28T14:14:00+00:00", 14.84, 14.89, 14.8262, 14.87, 22362.0], ["2026-08-28T14:15:00+00:00", 14.88, 14.92, 14.87, 14.9, 29202.0], ["2026-08-28T14:16:00+00:00", 14.905, 14.95, 14.87, 14.945, 108316.0], ["2026-08-28T14:17:00+00:00", 14.945, 14.945, 14.91, 14.92, 15646.0], ["2026-08-28T14:18:00+00:00", 14.9205, 14.94, 14.91, 14.92, 24661.0], ["2026-08-28T14:19:00+00:00", 14.91, 14.935, 14.9, 14.9299, 17743.0], ["2026-08-28T14:20:00+00:00", 14.9201, 15.0, 14.9201, 14.9698, 77009.0], ["2026-08-28T14:21:00+00:00", 14.9519, 14.975, 14.95, 14.96, 123696.0], ["2026-08-28T14:22:00+00:00", 14.9601, 14.968, 14.935, 14.935, 15332.0], ["2026-08-28T14:23:00+00:00", 14.93, 14.95, 14.8767, 14.8802, 29600.0], ["2026-08-28T14:24:00+00:00", 14.8823, 14.8823, 14.86, 14.87, 12483.0], ["2026-08-28T14:25:00+00:00", 14.87, 14.88, 14.86, 14.87, 13331.0], ["2026-08-28T14:26:00+00:00", 14.8601, 14.87, 14.77, 14.79, 61479.0], ["2026-08-28T14:27:00+00:00", 14.7802, 14.79, 14.735, 14.745, 52848.0], ["2026-08-28T14:28:00+00:00", 14.74, 14.8, 14.71, 14.8, 97507.0], ["2026-08-28T14:29:00+00:00", 14.79, 14.79, 14.755, 14.76, 8737.0], ["2026-08-28T14:30:00+00:00", 14.75, 14.76, 14.72, 14.73, 22910.0], ["2026-08-28T14:31:00+00:00", 14.73, 14.75, 14.73, 14.745, 21603.0], ["2026-08-28T14:32:00+00:00", 14.745, 14.779, 14.745, 14.779, 23085.0], ["2026-08-28T14:33:00+00:00", 14.78, 14.789, 14.77, 14.77, 10333.0], ["2026-08-28T14:34:00+00:00", 14.77, 14.81, 14.77, 14.785, 21482.0], ["2026-08-28T14:35:00+00:00", 14.7802, 14.7895, 14.76, 14.765, 8495.0], ["2026-08-28T14:36:00+00:00", 14.76, 14.76, 14.74, 14.76, 15788.0], ["2026-08-28T14:37:00+00:00", 14.76, 14.765, 14.745, 14.765, 11422.0], ["2026-08-28T14:38:00+00:00", 14.76, 14.8183, 14.76, 14.8183, 27370.0], ["2026-08-28T14:39:00+00:00", 14.81, 14.84, 14.81, 14.81, 21260.0], ["2026-08-28T14:40:00+00:00", 14.815, 14.82, 14.81, 14.815, 10518.0], ["2026-08-28T14:41:00+00:00", 14.82, 14.83, 14.77, 14.775, 13024.0], ["2026-08-28T14:42:00+00:00", 14.77, 14.77, 14.745, 14.75, 23225.0], ["2026-08-28T14:43:00+00:00", 14.75, 14.7501, 14.715, 14.73, 23882.0], ["2026-08-28T14:44:00+00:00", 14.73, 14.74, 14.73, 14.735, 9519.0], ["2026-08-28T14:45:00+00:00", 14.7399, 14.74, 14.715, 14.725, 35293.0], ["2026-08-28T14:46:00+00:00", 14.73, 14.74, 14.72, 14.725, 15754.0], ["2026-08-28T14:47:00+00:00", 14.72, 14.73, 14.7005, 14.73, 19813.0], ["2026-08-28T14:48:00+00:00", 14.735, 14.7391, 14.71, 14.71, 14149.0], ["2026-08-28T14:49:00+00:00", 14.72, 14.72, 14.674, 14.69, 29299.0], ["2026-08-28T14:50:00+00:00", 14.69, 14.73, 14.68, 14.721, 34709.0], ["2026-08-28T14:51:00+00:00", 14.73, 14.74, 14.7045, 14.709, 14499.0], ["2026-08-28T14:52:00+00:00", 14.7003, 14.715, 14.7, 14.7, 16424.0], ["2026-08-28T14:53:00+00:00", 14.7095, 14.71, 14.7, 14.705, 6321.0], ["2026-08-28T14:54:00+00:00", 14.705, 14.715, 14.695, 14.715, 21161.0], ["2026-08-28T14:55:00+00:00", 14.72, 14.73, 14.705, 14.72, 15377.0], ["2026-08-28T14:56:00+00:00", 14.72, 14.725, 14.7, 14.705, 7606.0], ["2026-08-28T14:57:00+00:00", 14.7077, 14.74, 14.705, 14.725, 19313.0], ["2026-08-28T14:58:00+00:00", 14.725, 14.74, 14.725, 14.735, 3277.0], ["2026-08-28T14:59:00+00:00", 14.74, 14.75, 14.73, 14.745, 24387.0], ["2026-08-28T15:00:00+00:00", 14.75, 14.77, 14.75, 14.7565, 9273.0], ["2026-08-28T15:01:00+00:00", 14.755, 14.76, 14.75, 14.755, 8346.0], ["2026-08-28T15:02:00+00:00", 14.755, 14.755, 14.685, 14.69, 19268.0], ["2026-08-28T15:03:00+00:00", 14.69, 14.7, 14.67, 14.67, 19854.0], ["2026-08-28T15:04:00+00:00", 14.68, 14.68, 14.6537, 14.665, 13021.0], ["2026-08-28T15:05:00+00:00", 14.665, 14.6662, 14.66, 14.662, 12647.0], ["2026-08-28T15:06:00+00:00", 14.65, 14.67, 14.63, 14.66, 49257.0], ["2026-08-28T15:07:00+00:00", 14.66, 14.66, 14.65, 14.6599, 8979.0], ["2026-08-28T15:08:00+00:00", 14.66, 14.668, 14.64, 14.64, 23266.0], ["2026-08-28T15:09:00+00:00", 14.65, 14.66, 14.645, 14.66, 9174.0], ["2026-08-28T15:10:00+00:00", 14.66, 14.67, 14.655, 14.6691, 6807.0], ["2026-08-28T15:11:00+00:00", 14.665, 14.69, 14.665, 14.685, 51080.0], ["2026-08-28T15:12:00+00:00", 14.69, 14.695, 14.67, 14.69, 9954.0], ["2026-08-28T15:13:00+00:00", 14.69, 14.72, 14.66, 14.71, 9272.0], ["2026-08-28T15:14:00+00:00", 14.715, 14.73, 14.71, 14.725, 8875.0], ["2026-08-28T15:15:00+00:00", 14.72, 14.729, 14.715, 14.715, 8049.0], ["2026-08-28T15:16:00+00:00", 14.71, 14.735, 14.7, 14.735, 18634.0], ["2026-08-28T15:17:00+00:00", 14.74, 14.7488, 14.725, 14.725, 5067.0], ["2026-08-28T15:18:00+00:00", 14.73, 14.74, 14.7001, 14.705, 4816.0], ["2026-08-28T15:19:00+00:00", 14.71, 14.72, 14.705, 14.71, 8903.0], ["2026-08-28T15:20:00+00:00", 14.7002, 14.725, 14.7002, 14.725, 28394.0], ["2026-08-28T15:21:00+00:00", 14.73, 14.7324, 14.7, 14.7, 15586.0], ["2026-08-28T15:22:00+00:00", 14.7, 14.71, 14.6802, 14.71, 8002.0], ["2026-08-28T15:23:00+00:00", 14.71, 14.72, 14.7073, 14.7073, 6630.0], ["2026-08-28T15:24:00+00:00", 14.72, 14.74, 14.71, 14.73, 9150.0], ["2026-08-28T15:25:00+00:00", 14.73, 14.73, 14.72, 14.73, 3929.0], ["2026-08-28T15:26:00+00:00", 14.73, 14.7499, 14.73, 14.73, 5727.0], ["2026-08-28T15:27:00+00:00", 14.72, 14.725, 14.71, 14.715, 4629.0], ["2026-08-28T15:28:00+00:00", 14.72, 14.73, 14.71, 14.73, 7895.0], ["2026-08-28T15:29:00+00:00", 14.725, 14.735, 14.725, 14.735, 6386.0], ["2026-08-28T15:30:00+00:00", 14.735, 14.74, 14.715, 14.715, 5408.0], ["2026-08-28T15:31:00+00:00", 14.72, 14.72, 14.7, 14.71, 10595.0], ["2026-08-28T15:32:00+00:00", 14.71, 14.71, 14.67, 14.675, 11975.0], ["2026-08-28T15:33:00+00:00", 14.69, 14.71, 14.69, 14.705, 16291.0], ["2026-08-28T15:34:00+00:00", 14.7, 14.7099, 14.695, 14.695, 4115.0], ["2026-08-28T15:35:00+00:00", 14.7, 14.7, 14.6709, 14.6709, 4619.0], ["2026-08-28T15:36:00+00:00", 14.675, 14.68, 14.67, 14.68, 4011.0], ["2026-08-28T15:37:00+00:00", 14.675, 14.68, 14.655, 14.655, 24463.0], ["2026-08-28T15:38:00+00:00", 14.655, 14.66, 14.63, 14.63, 20862.0], ["2026-08-28T15:39:00+00:00", 14.63, 14.63, 14.62, 14.625, 5097.0], ["2026-08-28T15:40:00+00:00", 14.63, 14.6369, 14.61, 14.612, 5461.0], ["2026-08-28T15:41:00+00:00", 14.61, 14.645, 14.58, 14.645, 65549.0], ["2026-08-28T15:42:00+00:00", 14.64, 14.645, 14.63, 14.63, 5780.0], ["2026-08-28T15:43:00+00:00", 14.6221, 14.645, 14.6221, 14.645, 4803.0], ["2026-08-28T15:44:00+00:00", 14.645, 14.645, 14.61, 14.6172, 13443.0], ["2026-08-28T15:45:00+00:00", 14.6197, 14.625, 14.6, 14.62, 14290.0], ["2026-08-28T15:46:00+00:00", 14.62, 14.63, 14.62, 14.625, 5707.0], ["2026-08-28T15:47:00+00:00", 14.625, 14.63, 14.62, 14.62, 5412.0], ["2026-08-28T15:48:00+00:00", 14.615, 14.615, 14.582, 14.59, 8457.0], ["2026-08-28T15:49:00+00:00", 14.5828, 14.615, 14.5828, 14.615, 18074.0], ["2026-08-28T15:50:00+00:00", 14.615, 14.615, 14.6, 14.6, 10059.0], ["2026-08-28T15:51:00+00:00", 14.61, 14.62, 14.59, 14.59, 7963.0], ["2026-08-28T15:52:00+00:00", 14.59, 14.6, 14.58, 14.5916, 19595.0], ["2026-08-28T15:53:00+00:00", 14.595, 14.64, 14.5801, 14.63, 23888.0], ["2026-08-28T15:54:00+00:00", 14.62, 14.635, 14.62, 14.635, 13861.0], ["2026-08-28T15:55:00+00:00", 14.64, 14.64, 14.61, 14.62, 7607.0], ["2026-08-28T15:56:00+00:00", 14.61, 14.61, 14.6001, 14.6001, 4272.0], ["2026-08-28T15:57:00+00:00", 14.61, 14.61, 14.59, 14.6023, 9301.0], ["2026-08-28T15:58:00+00:00", 14.6, 14.605, 14.6, 14.605, 1940.0], ["2026-08-28T15:59:00+00:00", 14.6, 14.6, 14.58, 14.59, 11555.0], ["2026-08-28T16:00:00+00:00", 14.595, 14.6, 14.5805, 14.6, 10108.0], ["2026-08-28T16:01:00+00:00", 14.5998, 14.6, 14.55, 14.55, 35556.0], ["2026-08-28T16:02:00+00:00", 14.555, 14.56, 14.54, 14.54, 19446.0], ["2026-08-28T16:03:00+00:00", 14.54, 14.549, 14.54, 14.5401, 9029.0], ["2026-08-28T16:04:00+00:00", 14.545, 14.545, 14.535, 14.54, 12775.0], ["2026-08-28T16:05:00+00:00", 14.535, 14.5399, 14.53, 14.535, 5815.0], ["2026-08-28T16:06:00+00:00", 14.535, 14.54, 14.5, 14.5, 59715.0], ["2026-08-28T16:07:00+00:00", 14.51, 14.5699, 14.51, 14.565, 50084.0], ["2026-08-28T16:08:00+00:00", 14.565, 14.565, 14.55, 14.55, 14572.0], ["2026-08-28T16:09:00+00:00", 14.5698, 14.59, 14.565, 14.565, 23998.0], ["2026-08-28T16:10:00+00:00", 14.565, 14.59, 14.56, 14.585, 12726.0], ["2026-08-28T16:11:00+00:00", 14.585, 14.59, 14.565, 14.5699, 13646.0], ["2026-08-28T16:12:00+00:00", 14.56, 14.56, 14.55, 14.555, 7593.0], ["2026-08-28T16:13:00+00:00", 14.555, 14.555, 14.53, 14.53, 4560.0], ["2026-08-28T16:14:00+00:00", 14.525, 14.53, 14.512, 14.52, 6555.0], ["2026-08-28T16:15:00+00:00", 14.52, 14.535, 14.51, 14.535, 10706.0], ["2026-08-28T16:16:00+00:00", 14.535, 14.535, 14.51, 14.5177, 15919.0], ["2026-08-28T16:17:00+00:00", 14.515, 14.52, 14.51, 14.51, 6382.0], ["2026-08-28T16:18:00+00:00", 14.515, 14.52, 14.5, 14.51, 48975.0], ["2026-08-28T16:19:00+00:00", 14.505, 14.51, 14.5, 14.505, 1882.0], ["2026-08-28T16:20:00+00:00", 14.505, 14.529, 14.505, 14.52, 10119.0], ["2026-08-28T16:21:00+00:00", 14.52, 14.545, 14.515, 14.545, 21904.0], ["2026-08-28T16:22:00+00:00", 14.5425, 14.5452, 14.51, 14.51, 16253.0], ["2026-08-28T16:23:00+00:00", 14.52, 14.52, 14.47, 14.48, 29506.0], ["2026-08-28T16:24:00+00:00", 14.4709, 14.4709, 14.455, 14.47, 9513.0], ["2026-08-28T16:25:00+00:00", 14.465, 14.47, 14.46, 14.465, 2167.0], ["2026-08-28T16:26:00+00:00", 14.46, 14.46, 14.451, 14.4538, 13085.0], ["2026-08-28T16:27:00+00:00", 14.45, 14.45, 14.42, 14.44, 18338.0], ["2026-08-28T16:28:00+00:00", 14.45, 14.47, 14.45, 14.465, 20794.0], ["2026-08-28T16:29:00+00:00", 14.47, 14.47, 14.465, 14.465, 2279.0], ["2026-08-28T16:30:00+00:00", 14.465, 14.4882, 14.465, 14.4825, 6921.0], ["2026-08-28T16:31:00+00:00", 14.49, 14.515, 14.49, 14.501, 8026.0], ["2026-08-28T16:32:00+00:00", 14.5005, 14.52, 14.5005, 14.515, 3153.0], ["2026-08-28T16:33:00+00:00", 14.515, 14.5284, 14.5101, 14.515, 11099.0], ["2026-08-28T16:34:00+00:00", 14.51, 14.51, 14.482, 14.49, 2647.0], ["2026-08-28T16:35:00+00:00", 14.49, 14.51, 14.49, 14.51, 4854.0], ["2026-08-28T16:36:00+00:00", 14.51, 14.53, 14.51, 14.53, 11215.0], ["2026-08-28T16:37:00+00:00", 14.525, 14.5399, 14.5214, 14.5399, 4561.0], ["2026-08-28T16:38:00+00:00", 14.53, 14.5391, 14.525, 14.525, 12814.0], ["2026-08-28T16:39:00+00:00", 14.53, 14.53, 14.505, 14.505, 2900.0], ["2026-08-28T16:40:00+00:00", 14.505, 14.505, 14.5, 14.5, 1973.0], ["2026-08-28T16:41:00+00:00", 14.49, 14.5, 14.49, 14.49, 5274.0], ["2026-08-28T16:42:00+00:00", 14.485, 14.5, 14.485, 14.495, 2692.0], ["2026-08-28T16:43:00+00:00", 14.495, 14.51, 14.495, 14.505, 19882.0], ["2026-08-28T16:44:00+00:00", 14.5, 14.5, 14.494, 14.495, 6112.0], ["2026-08-28T16:45:00+00:00", 14.495, 14.515, 14.495, 14.515, 35015.0], ["2026-08-28T16:46:00+00:00", 14.515, 14.52, 14.515, 14.515, 15021.0], ["2026-08-28T16:47:00+00:00", 14.515, 14.5299, 14.515, 14.515, 18747.0], ["2026-08-28T16:48:00+00:00", 14.515, 14.515, 14.5101, 14.515, 2345.0], ["2026-08-28T16:49:00+00:00", 14.515, 14.519, 14.51, 14.515, 2811.0], ["2026-08-28T16:50:00+00:00", 14.51, 14.52, 14.5, 14.505, 8269.0], ["2026-08-28T16:51:00+00:00", 14.51, 14.5199, 14.51, 14.5185, 7418.0], ["2026-08-28T16:52:00+00:00", 14.515, 14.535, 14.515, 14.535, 8276.0], ["2026-08-28T16:53:00+00:00", 14.535, 14.535, 14.52, 14.52, 11845.0], ["2026-08-28T16:54:00+00:00", 14.51, 14.5181, 14.5, 14.5, 2905.0], ["2026-08-28T16:55:00+00:00", 14.5062, 14.5092, 14.5, 14.5, 6649.0], ["2026-08-28T16:56:00+00:00", 14.5098, 14.5098, 14.5, 14.505, 1853.0], ["2026-08-28T16:57:00+00:00", 14.5012, 14.5093, 14.5012, 14.505, 3884.0], ["2026-08-28T16:58:00+00:00", 14.51, 14.51, 14.505, 14.505, 5293.0], ["2026-08-28T16:59:00+00:00", 14.505, 14.5099, 14.5, 14.5099, 2748.0], ["2026-08-28T17:00:00+00:00", 14.509, 14.509, 14.46, 14.46, 38920.0], ["2026-08-28T17:01:00+00:00", 14.46, 14.46, 14.38, 14.41, 54323.0], ["2026-08-28T17:02:00+00:00", 14.41, 14.42, 14.41, 14.41, 10380.0], ["2026-08-28T17:03:00+00:00", 14.415, 14.43, 14.41, 14.425, 7041.0], ["2026-08-28T17:04:00+00:00", 14.4222, 14.435, 14.41, 14.41, 41854.0], ["2026-08-28T17:05:00+00:00", 14.4124, 14.42, 14.4, 14.415, 4263.0], ["2026-08-28T17:06:00+00:00", 14.4188, 14.4188, 14.4009, 14.4012, 13291.0], ["2026-08-28T17:07:00+00:00", 14.41, 14.41, 14.4, 14.4, 2146.0], ["2026-08-28T17:08:00+00:00", 14.405, 14.42, 14.395, 14.415, 67551.0], ["2026-08-28T17:09:00+00:00", 14.415, 14.425, 14.4, 14.4, 17194.0], ["2026-08-28T17:10:00+00:00", 14.395, 14.405, 14.395, 14.405, 6334.0], ["2026-08-28T17:11:00+00:00", 14.405, 14.41, 14.4, 14.41, 3170.0], ["2026-08-28T17:12:00+00:00", 14.41, 14.42, 14.405, 14.41, 9847.0], ["2026-08-28T17:13:00+00:00", 14.41, 14.41, 14.4, 14.405, 2974.0], ["2026-08-28T17:14:00+00:00", 14.4052, 14.4199, 14.4052, 14.41, 7995.0], ["2026-08-28T17:15:00+00:00", 14.405, 14.405, 14.4, 14.4, 2285.0], ["2026-08-28T17:16:00+00:00", 14.405, 14.405, 14.395, 14.405, 21188.0], ["2026-08-28T17:17:00+00:00", 14.405, 14.415, 14.405, 14.4109, 5724.0], ["2026-08-28T17:18:00+00:00", 14.41, 14.41, 14.3923, 14.4, 4892.0], ["2026-08-28T17:19:00+00:00", 14.41, 14.415, 14.41, 14.415, 3767.0], ["2026-08-28T17:20:00+00:00", 14.41, 14.42, 14.405, 14.405, 8253.0], ["2026-08-28T17:21:00+00:00", 14.405, 14.409, 14.395, 14.395, 3422.0], ["2026-08-28T17:22:00+00:00", 14.395, 14.395, 14.39, 14.395, 2352.0], ["2026-08-28T17:23:00+00:00", 14.3901, 14.395, 14.3901, 14.395, 4222.0], ["2026-08-28T17:24:00+00:00", 14.3901, 14.4, 14.3901, 14.395, 2152.0], ["2026-08-28T17:25:00+00:00", 14.395, 14.395, 14.385, 14.389, 3298.0], ["2026-08-28T17:26:00+00:00", 14.385, 14.39, 14.3801, 14.39, 6139.0], ["2026-08-28T17:27:00+00:00", 14.4, 14.41, 14.395, 14.405, 6625.0], ["2026-08-28T17:28:00+00:00", 14.405, 14.42, 14.395, 14.42, 8625.0], ["2026-08-28T17:29:00+00:00", 14.415, 14.42, 14.41, 14.41, 4877.0], ["2026-08-28T17:30:00+00:00", 14.41, 14.41, 14.395, 14.4, 5825.0], ["2026-08-28T17:31:00+00:00", 14.3953, 14.41, 14.395, 14.41, 5368.0], ["2026-08-28T17:32:00+00:00", 14.41, 14.41, 14.405, 14.41, 3135.0], ["2026-08-28T17:33:00+00:00", 14.415, 14.429, 14.415, 14.415, 13434.0], ["2026-08-28T17:34:00+00:00", 14.41, 14.41, 14.4, 14.405, 3214.0], ["2026-08-28T17:35:00+00:00", 14.4, 14.409, 14.39, 14.4, 7503.0], ["2026-08-28T17:36:00+00:00", 14.39, 14.395, 14.39, 14.395, 762.0], ["2026-08-28T17:37:00+00:00", 14.399, 14.4099, 14.395, 14.395, 2802.0], ["2026-08-28T17:38:00+00:00", 14.4, 14.405, 14.3901, 14.4, 8838.0], ["2026-08-28T17:39:00+00:00", 14.4, 14.4009, 14.385, 14.385, 13292.0], ["2026-08-28T17:40:00+00:00", 14.384, 14.384, 14.384, 14.384, 565.0], ["2026-08-28T17:41:00+00:00", 14.38, 14.39, 14.38, 14.385, 1045.0], ["2026-08-28T17:42:00+00:00", 14.38, 14.39, 14.38, 14.385, 6249.0], ["2026-08-28T17:43:00+00:00", 14.39, 14.42, 14.39, 14.41, 39124.0], ["2026-08-28T17:44:00+00:00", 14.41, 14.415, 14.41, 14.415, 3292.0], ["2026-08-28T17:45:00+00:00", 14.415, 14.42, 14.4004, 14.4004, 3959.0], ["2026-08-28T17:46:00+00:00", 14.41, 14.415, 14.41, 14.411, 7525.0], ["2026-08-28T17:47:00+00:00", 14.41, 14.42, 14.405, 14.405, 8771.0], ["2026-08-28T17:48:00+00:00", 14.405, 14.41, 14.4, 14.4099, 7202.0], ["2026-08-28T17:49:00+00:00", 14.405, 14.41, 14.405, 14.41, 1201.0], ["2026-08-28T17:50:00+00:00", 14.415, 14.415, 14.395, 14.4, 7518.0], ["2026-08-28T17:51:00+00:00", 14.39, 14.39, 14.385, 14.385, 2783.0], ["2026-08-28T17:52:00+00:00", 14.385, 14.3891, 14.375, 14.375, 8736.0], ["2026-08-28T17:53:00+00:00", 14.38, 14.38, 14.37, 14.38, 9954.0], ["2026-08-28T17:54:00+00:00", 14.375, 14.4, 14.3747, 14.385, 61414.0], ["2026-08-28T17:55:00+00:00", 14.4007, 14.42, 14.4, 14.4, 30069.0], ["2026-08-28T17:56:00+00:00", 14.4, 14.4, 14.395, 14.395, 16288.0], ["2026-08-28T17:57:00+00:00", 14.395, 14.405, 14.38, 14.3991, 35882.0], ["2026-08-28T17:58:00+00:00", 14.399, 14.4, 14.395, 14.395, 3741.0], ["2026-08-28T17:59:00+00:00", 14.395, 14.4, 14.39, 14.395, 9873.0], ["2026-08-28T18:00:00+00:00", 14.395, 14.4, 14.3905, 14.395, 1770.0], ["2026-08-28T18:01:00+00:00", 14.395, 14.4, 14.385, 14.395, 58449.0], ["2026-08-28T18:02:00+00:00", 14.395, 14.395, 14.38, 14.385, 11474.0], ["2026-08-28T18:03:00+00:00", 14.385, 14.385, 14.38, 14.38, 1732.0], ["2026-08-28T18:04:00+00:00", 14.38, 14.39, 14.36, 14.365, 69794.0], ["2026-08-28T18:05:00+00:00", 14.36, 14.37, 14.355, 14.37, 15356.0], ["2026-08-28T18:06:00+00:00", 14.3624, 14.37, 14.36, 14.365, 6011.0], ["2026-08-28T18:07:00+00:00", 14.365, 14.365, 14.365, 14.365, 1347.0], ["2026-08-28T18:08:00+00:00", 14.365, 14.37, 14.36, 14.37, 3409.0], ["2026-08-28T18:09:00+00:00", 14.365, 14.3791, 14.3603, 14.365, 27318.0], ["2026-08-28T18:10:00+00:00", 14.365, 14.37, 14.365, 14.3654, 11331.0], ["2026-08-28T18:11:00+00:00", 14.3691, 14.3691, 14.365, 14.365, 2256.0], ["2026-08-28T18:12:00+00:00", 14.36, 14.36, 14.33, 14.335, 40224.0], ["2026-08-28T18:13:00+00:00", 14.335, 14.335, 14.325, 14.33, 8249.0], ["2026-08-28T18:14:00+00:00", 14.325, 14.34, 14.325, 14.335, 6469.0], ["2026-08-28T18:15:00+00:00", 14.335, 14.34, 14.335, 14.335, 1930.0], ["2026-08-28T18:16:00+00:00", 14.335, 14.34, 14.33, 14.3331, 9943.0], ["2026-08-28T18:17:00+00:00", 14.335, 14.335, 14.335, 14.335, 1476.0], ["2026-08-28T18:18:00+00:00", 14.335, 14.335, 14.33, 14.33, 1920.0], ["2026-08-28T18:19:00+00:00", 14.335, 14.34, 14.321, 14.321, 9153.0], ["2026-08-28T18:20:00+00:00", 14.33, 14.33, 14.315, 14.315, 21863.0], ["2026-08-28T18:21:00+00:00", 14.31, 14.32, 14.31, 14.32, 6916.0], ["2026-08-28T18:22:00+00:00", 14.3167, 14.32, 14.31, 14.31, 1902.0], ["2026-08-28T18:23:00+00:00", 14.315, 14.315, 14.3, 14.3009, 18581.0], ["2026-08-28T18:24:00+00:00", 14.3, 14.31, 14.29, 14.3, 25220.0], ["2026-08-28T18:25:00+00:00", 14.295, 14.2991, 14.28, 14.2801, 11627.0], ["2026-08-28T18:26:00+00:00", 14.2808, 14.3099, 14.2808, 14.305, 24022.0], ["2026-08-28T18:27:00+00:00", 14.31, 14.315, 14.3, 14.3, 17110.0], ["2026-08-28T18:28:00+00:00", 14.3, 14.31, 14.3, 14.305, 3670.0], ["2026-08-28T18:29:00+00:00", 14.31, 14.32, 14.31, 14.315, 5751.0], ["2026-08-28T18:30:00+00:00", 14.32, 14.32, 14.3102, 14.315, 2260.0], ["2026-08-28T18:31:00+00:00", 14.315, 14.315, 14.31, 14.315, 1839.0], ["2026-08-28T18:32:00+00:00", 14.3188, 14.33, 14.315, 14.32, 36064.0], ["2026-08-28T18:33:00+00:00", 14.32, 14.32, 14.31, 14.315, 7676.0], ["2026-08-28T18:34:00+00:00", 14.315, 14.325, 14.315, 14.32, 5999.0], ["2026-08-28T18:35:00+00:00", 14.32, 14.335, 14.3137, 14.3325, 11566.0], ["2026-08-28T18:36:00+00:00", 14.33, 14.33, 14.31, 14.3148, 8180.0], ["2026-08-28T18:37:00+00:00", 14.315, 14.32, 14.31, 14.31, 3575.0], ["2026-08-28T18:38:00+00:00", 14.31, 14.31, 14.3, 14.305, 6367.0], ["2026-08-28T18:39:00+00:00", 14.3039, 14.3095, 14.3, 14.309, 3359.0], ["2026-08-28T18:40:00+00:00", 14.31, 14.33, 14.31, 14.315, 14576.0], ["2026-08-28T18:41:00+00:00", 14.32, 14.335, 14.32, 14.32, 6302.0], ["2026-08-28T18:42:00+00:00", 14.32, 14.325, 14.32, 14.325, 3934.0], ["2026-08-28T18:43:00+00:00", 14.325, 14.33, 14.32, 14.33, 3035.0], ["2026-08-28T18:44:00+00:00", 14.33, 14.4, 14.33, 14.3988, 50024.0], ["2026-08-28T18:45:00+00:00", 14.395, 14.4, 14.3918, 14.395, 8344.0], ["2026-08-28T18:46:00+00:00", 14.39, 14.395, 14.36, 14.36, 103579.0], ["2026-08-28T18:47:00+00:00", 14.36, 14.3798, 14.36, 14.375, 12585.0], ["2026-08-28T18:48:00+00:00", 14.375, 14.375, 14.355, 14.355, 4479.0], ["2026-08-28T18:49:00+00:00", 14.355, 14.36, 14.3425, 14.345, 5710.0], ["2026-08-28T18:50:00+00:00", 14.345, 14.345, 14.34, 14.34, 2437.0], ["2026-08-28T18:51:00+00:00", 14.34, 14.345, 14.34, 14.345, 8247.0], ["2026-08-28T18:52:00+00:00", 14.345, 14.345, 14.332, 14.335, 4651.0], ["2026-08-28T18:53:00+00:00", 14.33, 14.3398, 14.32, 14.325, 14548.0], ["2026-08-28T18:54:00+00:00", 14.325, 14.325, 14.31, 14.31, 8070.0], ["2026-08-28T18:55:00+00:00", 14.31, 14.31, 14.29, 14.31, 19159.0], ["2026-08-28T18:56:00+00:00", 14.305, 14.305, 14.3, 14.3, 4683.0], ["2026-08-28T18:57:00+00:00", 14.295, 14.2982, 14.29, 14.295, 7261.0], ["2026-08-28T18:58:00+00:00", 14.295, 14.2999, 14.29, 14.295, 6021.0], ["2026-08-28T18:59:00+00:00", 14.2988, 14.2999, 14.2901, 14.295, 8000.0], ["2026-08-28T19:00:00+00:00", 14.295, 14.295, 14.2926, 14.295, 2519.0], ["2026-08-28T19:01:00+00:00", 14.295, 14.33, 14.29, 14.325, 22032.0], ["2026-08-28T19:02:00+00:00", 14.325, 14.33, 14.32, 14.325, 16126.0], ["2026-08-28T19:03:00+00:00", 14.325, 14.3288, 14.31, 14.315, 6850.0], ["2026-08-28T19:04:00+00:00", 14.31, 14.335, 14.31, 14.33, 22774.0], ["2026-08-28T19:05:00+00:00", 14.33, 14.33, 14.33, 14.33, 1392.0], ["2026-08-28T19:06:00+00:00", 14.33, 14.3391, 14.325, 14.33, 6985.0], ["2026-08-28T19:07:00+00:00", 14.335, 14.3391, 14.33, 14.335, 7301.0], ["2026-08-28T19:08:00+00:00", 14.34, 14.34, 14.3301, 14.3309, 14505.0], ["2026-08-28T19:09:00+00:00", 14.335, 14.335, 14.3205, 14.325, 9210.0], ["2026-08-28T19:10:00+00:00", 14.325, 14.325, 14.32, 14.325, 3102.0], ["2026-08-28T19:11:00+00:00", 14.325, 14.33, 14.325, 14.325, 10780.0], ["2026-08-28T19:12:00+00:00", 14.325, 14.33, 14.325, 14.33, 10718.0], ["2026-08-28T19:13:00+00:00", 14.325, 14.33, 14.32, 14.325, 2703.0], ["2026-08-28T19:14:00+00:00", 14.325, 14.34, 14.325, 14.33, 11494.0], ["2026-08-28T19:15:00+00:00", 14.3314, 14.3314, 14.3, 14.3, 87383.0], ["2026-08-28T19:16:00+00:00", 14.308, 14.31, 14.3, 14.3065, 7746.0], ["2026-08-28T19:17:00+00:00", 14.305, 14.305, 14.3, 14.305, 4936.0], ["2026-08-28T19:18:00+00:00", 14.3, 14.31, 14.3, 14.305, 7750.0], ["2026-08-28T19:19:00+00:00", 14.31, 14.31, 14.305, 14.305, 3729.0], ["2026-08-28T19:20:00+00:00", 14.305, 14.325, 14.305, 14.315, 55383.0], ["2026-08-28T19:21:00+00:00", 14.31, 14.31, 14.3, 14.305, 21501.0], ["2026-08-28T19:22:00+00:00", 14.3078, 14.309, 14.3, 14.305, 4280.0], ["2026-08-28T19:23:00+00:00", 14.3, 14.3091, 14.285, 14.29, 18870.0], ["2026-08-28T19:24:00+00:00", 14.29, 14.295, 14.285, 14.285, 4574.0], ["2026-08-28T19:25:00+00:00", 14.285, 14.29, 14.28, 14.285, 7189.0], ["2026-08-28T19:26:00+00:00", 14.285, 14.3, 14.285, 14.3, 14988.0], ["2026-08-28T19:27:00+00:00", 14.295, 14.315, 14.295, 14.315, 21174.0], ["2026-08-28T19:28:00+00:00", 14.3188, 14.32, 14.31, 14.319, 15748.0], ["2026-08-28T19:29:00+00:00", 14.3122, 14.32, 14.3, 14.305, 39761.0], ["2026-08-28T19:30:00+00:00", 14.3, 14.3, 14.25, 14.27, 75881.0], ["2026-08-28T19:31:00+00:00", 14.27, 14.285, 14.26, 14.265, 24488.0], ["2026-08-28T19:32:00+00:00", 14.26, 14.2688, 14.255, 14.255, 9259.0], ["2026-08-28T19:33:00+00:00", 14.255, 14.2599, 14.23, 14.24, 24212.0], ["2026-08-28T19:34:00+00:00", 14.245, 14.25, 14.24, 14.24, 21212.0], ["2026-08-28T19:35:00+00:00", 14.24, 14.2495, 14.24, 14.24, 7589.0], ["2026-08-28T19:36:00+00:00", 14.24, 14.24, 14.23, 14.23, 14135.0], ["2026-08-28T19:37:00+00:00", 14.23, 14.24, 14.23, 14.23, 4608.0], ["2026-08-28T19:38:00+00:00", 14.24, 14.28, 14.23, 14.235, 151090.0], ["2026-08-28T19:39:00+00:00", 14.239, 14.28, 14.215, 14.26, 120049.0], ["2026-08-28T19:40:00+00:00", 14.255, 14.3, 14.25, 14.275, 119392.0], ["2026-08-28T19:41:00+00:00", 14.27, 14.29, 14.26, 14.28, 83645.0], ["2026-08-28T19:42:00+00:00", 14.28, 14.29, 14.27, 14.29, 36538.0], ["2026-08-28T19:43:00+00:00", 14.29, 14.305, 14.29, 14.29, 20769.0], ["2026-08-28T19:44:00+00:00", 14.285, 14.305, 14.27, 14.305, 42447.0], ["2026-08-28T19:45:00+00:00", 14.31, 14.319, 14.285, 14.285, 44660.0], ["2026-08-28T19:46:00+00:00", 14.285, 14.3, 14.265, 14.27, 38488.0], ["2026-08-28T19:47:00+00:00", 14.268, 14.289, 14.26, 14.285, 47946.0], ["2026-08-28T19:48:00+00:00", 14.28, 14.29, 14.26, 14.265, 44390.0], ["2026-08-28T19:49:00+00:00", 14.265, 14.28, 14.25, 14.279, 40641.0], ["2026-08-28T19:50:00+00:00", 14.28, 14.28, 14.25, 14.255, 27627.0], ["2026-08-28T19:51:00+00:00", 14.255, 14.2799, 14.25, 14.255, 44661.0], ["2026-08-28T19:52:00+00:00", 14.255, 14.26, 14.23, 14.23, 34937.0], ["2026-08-28T19:53:00+00:00", 14.235, 14.235, 14.2, 14.21, 70535.0], ["2026-08-28T19:54:00+00:00", 14.215, 14.22, 14.19, 14.205, 100110.0], ["2026-08-28T19:55:00+00:00", 14.205, 14.2492, 14.195, 14.245, 89526.0], ["2026-08-28T19:56:00+00:00", 14.245, 14.26, 14.22, 14.22, 91529.0], ["2026-08-28T19:57:00+00:00", 14.22, 14.28, 14.22, 14.265, 250344.0], ["2026-08-28T19:58:00+00:00", 14.265, 14.29, 14.24, 14.25, 160616.0], ["2026-08-28T19:59:00+00:00", 14.245, 14.25, 14.18, 14.19, 311944.0], ["2026-08-28T20:00:00+00:00", 14.2, 14.25, 14.2, 14.25, 504916.0]]