[["2026-08-28T13:30:00+00:00", 7.15, 7.175, 7.14, 7.145, 126284.0], ["2026-08-28T13:31:00+00:00", 7.15, 7.18, 7.1401, 7.1701, 27345.0], ["2026-08-28T13:32:00+00:00", 7.1714, 7.18, 7.145, 7.145, 18041.0], ["2026-08-28T13:33:00+00:00", 7.14, 7.16, 7.13, 7.16, 21048.0], ["2026-08-28T13:34:00+00:00", 7.16, 7.165, 7.14, 7.16, 16262.0], ["2026-08-28T13:35:00+00:00", 7.155, 7.16, 7.135, 7.16, 33073.0], ["2026-08-28T13:36:00+00:00", 7.16, 7.16, 7.1, 7.105, 136307.0], ["2026-08-28T13:37:00+00:00", 7.1078, 7.1331, 7.1, 7.13, 81297.0], ["2026-08-28T13:38:00+00:00", 7.13, 7.145, 7.115, 7.1287, 66437.0], ["2026-08-28T13:39:00+00:00", 7.12, 7.1553, 7.12, 7.145, 41168.0], ["2026-08-28T13:40:00+00:00", 7.14, 7.1415, 7.115, 7.115, 20621.0], ["2026-08-28T13:41:00+00:00", 7.12, 7.13, 7.11, 7.115, 21073.0], ["2026-08-28T13:42:00+00:00", 7.115, 7.12, 7.07, 7.085, 240686.0], ["2026-08-28T13:43:00+00:00", 7.0814, 7.09, 7.08, 7.088, 22455.0], ["2026-08-28T13:44:00+00:00", 7.085, 7.0983, 7.08, 7.0869, 33082.0], ["2026-08-28T13:45:00+00:00", 7.08, 7.09, 7.075, 7.0799, 26544.0], ["2026-08-28T13:46:00+00:00", 7.075, 7.08, 7.05, 7.065, 89890.0], ["2026-08-28T13:47:00+00:00", 7.065, 7.07, 7.05, 7.065, 44977.0], ["2026-08-28T13:48:00+00:00", 7.065, 7.0799, 7.06, 7.065, 32186.0], ["2026-08-28T13:49:00+00:00", 7.065, 7.075, 7.06, 7.07, 28154.0], ["2026-08-28T13:50:00+00:00", 7.0699, 7.0786, 7.0601, 7.0786, 20061.0], ["2026-08-28T13:51:00+00:00", 7.07, 7.1, 7.07, 7.095, 42739.0], ["2026-08-28T13:52:00+00:00", 7.1, 7.11, 7.09, 7.0999, 63239.0], ["2026-08-28T13:53:00+00:00", 7.095, 7.11, 7.09, 7.105, 57663.0], ["2026-08-28T13:54:00+00:00", 7.1, 7.11, 7.1, 7.1078, 9584.0], ["2026-08-28T13:55:00+00:00", 7.105, 7.12, 7.095, 7.1, 62057.0], ["2026-08-28T13:56:00+00:00", 7.105, 7.12, 7.1001, 7.115, 29599.0], ["2026-08-28T13:57:00+00:00", 7.115, 7.1186, 7.1, 7.1, 49928.0], ["2026-08-28T13:58:00+00:00", 7.105, 7.11, 7.1, 7.105, 40418.0], ["2026-08-28T13:59:00+00:00", 7.105, 7.12, 7.1, 7.1, 84898.0], ["2026-08-28T14:00:00+00:00", 7.1, 7.1399, 7.07, 7.13, 69891.0], ["2026-08-28T14:01:00+00:00", 7.125, 7.14, 7.0845, 7.0887, 83732.0], ["2026-08-28T14:02:00+00:00", 7.0862, 7.099, 7.06, 7.0791, 84782.0], ["2026-08-28T14:03:00+00:00", 7.075, 7.0787, 7.06, 7.06, 16489.0], ["2026-08-28T14:04:00+00:00", 7.0681, 7.08, 7.06, 7.075, 19552.0], ["2026-08-28T14:05:00+00:00", 7.08, 7.08, 7.05, 7.0523, 72964.0], ["2026-08-28T14:06:00+00:00", 7.05, 7.06, 7.03, 7.045, 74645.0], ["2026-08-28T14:07:00+00:00", 7.0401, 7.0599, 7.0399, 7.045, 53247.0], ["2026-08-28T14:08:00+00:00", 7.045, 7.055, 7.04, 7.055, 23772.0], ["2026-08-28T14:09:00+00:00", 7.055, 7.06, 7.0422, 7.045, 23751.0], ["2026-08-28T14:10:00+00:00", 7.0414, 7.05, 7.02, 7.0299, 41523.0], ["2026-08-28T14:11:00+00:00", 7.02, 7.03, 7.015, 7.015, 58431.0], ["2026-08-28T14:12:00+00:00", 7.015, 7.03, 7.01, 7.025, 51637.0], ["2026-08-28T14:13:00+00:00", 7.025, 7.03, 7.0, 7.005, 109121.0], ["2026-08-28T14:14:00+00:00", 7.0, 7.0177, 6.99, 7.005, 259194.0], ["2026-08-28T14:15:00+00:00", 7.005, 7.0278, 7.005, 7.025, 109663.0], ["2026-08-28T14:16:00+00:00", 7.02, 7.035, 7.02, 7.03, 54007.0], ["2026-08-28T14:17:00+00:00", 7.0378, 7.04, 7.025, 7.0313, 37300.0], ["2026-08-28T14:18:00+00:00", 7.035, 7.05, 7.03, 7.04, 29813.0], ["2026-08-28T14:19:00+00:00", 7.045, 7.06, 7.045, 7.055, 42417.0], ["2026-08-28T14:20:00+00:00", 7.05, 7.07, 7.04, 7.04, 112229.0], ["2026-08-28T14:21:00+00:00", 7.045, 7.07, 7.045, 7.0638, 49710.0], ["2026-08-28T14:22:00+00:00", 7.0514, 7.06, 7.05, 7.06, 28863.0], ["2026-08-28T14:23:00+00:00", 7.055, 7.06, 7.0201, 7.025, 68625.0], ["2026-08-28T14:24:00+00:00", 7.025, 7.03, 7.02, 7.025, 6816.0], ["2026-08-28T14:25:00+00:00", 7.03, 7.03, 7.02, 7.025, 38893.0], ["2026-08-28T14:26:00+00:00", 7.02, 7.02, 7.0, 7.015, 43000.0], ["2026-08-28T14:27:00+00:00", 7.015, 7.02, 6.995, 6.9978, 98476.0], ["2026-08-28T14:28:00+00:00", 6.995, 7.0, 6.99, 6.995, 27832.0], ["2026-08-28T14:29:00+00:00", 6.9955, 7.01, 6.99, 7.0001, 36330.0], ["2026-08-28T14:30:00+00:00", 7.0, 7.005, 6.99, 6.995, 53319.0], ["2026-08-28T14:31:00+00:00", 7.0, 7.01, 6.99, 7.01, 56473.0], ["2026-08-28T14:32:00+00:00", 7.0086, 7.02, 7.004, 7.015, 44135.0], ["2026-08-28T14:33:00+00:00", 7.0113, 7.04, 7.01, 7.035, 60374.0], ["2026-08-28T14:34:00+00:00", 7.04, 7.04, 7.02, 7.025, 90645.0], ["2026-08-28T14:35:00+00:00", 7.03, 7.05, 7.025, 7.0399, 47919.0], ["2026-08-28T14:36:00+00:00", 7.035, 7.05, 7.03, 7.045, 53983.0], ["2026-08-28T14:37:00+00:00", 7.045, 7.06, 7.045, 7.0596, 49593.0], ["2026-08-28T14:38:00+00:00", 7.058, 7.06, 7.045, 7.0514, 117261.0], ["2026-08-28T14:39:00+00:00", 7.055, 7.06, 7.0414, 7.055, 93108.0], ["2026-08-28T14:40:00+00:00", 7.05, 7.08, 7.0422, 7.075, 149326.0], ["2026-08-28T14:41:00+00:00", 7.08, 7.08, 7.05, 7.055, 98835.0], ["2026-08-28T14:42:00+00:00", 7.0501, 7.0553, 7.04, 7.045, 154488.0], ["2026-08-28T14:43:00+00:00", 7.05, 7.06, 7.05, 7.0501, 39953.0], ["2026-08-28T14:44:00+00:00", 7.0533, 7.06, 7.04, 7.04, 90927.0], ["2026-08-28T14:45:00+00:00", 7.04, 7.05, 7.035, 7.0397, 108946.0], ["2026-08-28T14:46:00+00:00", 7.035, 7.0491, 7.03, 7.0402, 87490.0], ["2026-08-28T14:47:00+00:00", 7.04, 7.05, 7.03, 7.035, 104678.0], ["2026-08-28T14:48:00+00:00", 7.0386, 7.04, 7.03, 7.03, 16404.0], ["2026-08-28T14:49:00+00:00", 7.03, 7.045, 7.03, 7.045, 33601.0], ["2026-08-28T14:50:00+00:00", 7.045, 7.07, 7.045, 7.07, 129861.0], ["2026-08-28T14:51:00+00:00", 7.065, 7.07, 7.04, 7.045, 62731.0], ["2026-08-28T14:52:00+00:00", 7.045, 7.05, 7.04, 7.0498, 22028.0], ["2026-08-28T14:53:00+00:00", 7.045, 7.05, 7.04, 7.05, 56623.0], ["2026-08-28T14:54:00+00:00", 7.045, 7.05, 7.04, 7.05, 13008.0], ["2026-08-28T14:55:00+00:00", 7.045, 7.06, 7.045, 7.055, 42567.0], ["2026-08-28T14:56:00+00:00", 7.05, 7.0599, 7.05, 7.05, 19401.0], ["2026-08-28T14:57:00+00:00", 7.0527, 7.0597, 7.05, 7.055, 7368.0], ["2026-08-28T14:58:00+00:00", 7.055, 7.06, 7.05, 7.0599, 13180.0], ["2026-08-28T14:59:00+00:00", 7.055, 7.07, 7.0539, 7.055, 41260.0], ["2026-08-28T15:00:00+00:00", 7.055, 7.0699, 7.055, 7.0695, 46929.0], ["2026-08-28T15:01:00+00:00", 7.065, 7.07, 7.055, 7.0578, 29956.0], ["2026-08-28T15:02:00+00:00", 7.055, 7.06, 7.04, 7.045, 56765.0], ["2026-08-28T15:03:00+00:00", 7.045, 7.055, 7.04, 7.045, 76047.0], ["2026-08-28T15:04:00+00:00", 7.045, 7.05, 7.045, 7.0499, 14404.0], ["2026-08-28T15:05:00+00:00", 7.045, 7.06, 7.045, 7.05, 86220.0], ["2026-08-28T15:06:00+00:00", 7.055, 7.06, 7.05, 7.06, 34901.0], ["2026-08-28T15:07:00+00:00", 7.05, 7.05, 7.03, 7.035, 42589.0], ["2026-08-28T15:08:00+00:00", 7.04, 7.04, 7.03, 7.0378, 31191.0], ["2026-08-28T15:09:00+00:00", 7.0386, 7.045, 7.0215, 7.025, 47025.0], ["2026-08-28T15:10:00+00:00", 7.0299, 7.04, 7.02, 7.035, 51009.0], ["2026-08-28T15:11:00+00:00", 7.035, 7.04, 7.03, 7.035, 8033.0], ["2026-08-28T15:12:00+00:00", 7.03, 7.04, 7.03, 7.035, 4787.0], ["2026-08-28T15:13:00+00:00", 7.035, 7.04, 7.0314, 7.035, 6068.0], ["2026-08-28T15:14:00+00:00", 7.04, 7.05, 7.0301, 7.0301, 33791.0], ["2026-08-28T15:15:00+00:00", 7.04, 7.0601, 7.035, 7.06, 87416.0], ["2026-08-28T15:16:00+00:00", 7.0538, 7.0599, 7.05, 7.055, 32101.0], ["2026-08-28T15:17:00+00:00", 7.06, 7.07, 7.0514, 7.0608, 95663.0], ["2026-08-28T15:18:00+00:00", 7.065, 7.065, 7.05, 7.055, 9586.0], ["2026-08-28T15:19:00+00:00", 7.055, 7.065, 7.05, 7.055, 53483.0], ["2026-08-28T15:20:00+00:00", 7.055, 7.07, 7.055, 7.07, 47085.0], ["2026-08-28T15:21:00+00:00", 7.07, 7.075, 7.0601, 7.065, 50034.0], ["2026-08-28T15:22:00+00:00", 7.0681, 7.08, 7.06, 7.075, 105999.0], ["2026-08-28T15:23:00+00:00", 7.08, 7.09, 7.06, 7.06, 82759.0], ["2026-08-28T15:24:00+00:00", 7.065, 7.08, 7.065, 7.0799, 49704.0], ["2026-08-28T15:25:00+00:00", 7.075, 7.08, 7.07, 7.075, 26077.0], ["2026-08-28T15:26:00+00:00", 7.0799, 7.085, 7.075, 7.075, 69747.0], ["2026-08-28T15:27:00+00:00", 7.075, 7.0787, 7.065, 7.07, 45014.0], ["2026-08-28T15:28:00+00:00", 7.07, 7.079, 7.07, 7.0752, 21045.0], ["2026-08-28T15:29:00+00:00", 7.075, 7.075, 7.07, 7.075, 5797.0], ["2026-08-28T15:30:00+00:00", 7.07, 7.075, 7.06, 7.06, 77413.0], ["2026-08-28T15:31:00+00:00", 7.065, 7.065, 7.05, 7.0578, 17827.0], ["2026-08-28T15:32:00+00:00", 7.055, 7.0599, 7.05, 7.055, 22345.0], ["2026-08-28T15:33:00+00:00", 7.0501, 7.0501, 7.04, 7.045, 125487.0], ["2026-08-28T15:34:00+00:00", 7.045, 7.05, 7.04, 7.0405, 22655.0], ["2026-08-28T15:35:00+00:00", 7.04, 7.05, 7.04, 7.045, 23755.0], ["2026-08-28T15:36:00+00:00", 7.045, 7.05, 7.0379, 7.0379, 44792.0], ["2026-08-28T15:37:00+00:00", 7.0386, 7.05, 7.035, 7.04, 138396.0], ["2026-08-28T15:38:00+00:00", 7.045, 7.045, 7.03, 7.035, 65526.0], ["2026-08-28T15:39:00+00:00", 7.035, 7.04, 7.02, 7.02, 89281.0], ["2026-08-28T15:40:00+00:00", 7.03, 7.03, 7.0, 7.0, 285353.0], ["2026-08-28T15:41:00+00:00", 7.005, 7.01, 7.0, 7.0079, 23928.0], ["2026-08-28T15:42:00+00:00", 7.005, 7.02, 7.005, 7.01, 35923.0], ["2026-08-28T15:43:00+00:00", 7.01, 7.02, 7.0, 7.01, 63749.0], ["2026-08-28T15:44:00+00:00", 7.02, 7.0222, 7.01, 7.02, 29782.0], ["2026-08-28T15:45:00+00:00", 7.015, 7.02, 7.01, 7.015, 36267.0], ["2026-08-28T15:46:00+00:00", 7.02, 7.02, 7.01, 7.015, 44850.0], ["2026-08-28T15:47:00+00:00", 7.02, 7.02, 7.0001, 7.006, 30564.0], ["2026-08-28T15:48:00+00:00", 7.01, 7.01, 7.0, 7.01, 19334.0], ["2026-08-28T15:49:00+00:00", 7.01, 7.01, 7.0, 7.01, 19804.0], ["2026-08-28T15:50:00+00:00", 7.0055, 7.01, 6.99, 6.995, 118259.0], ["2026-08-28T15:51:00+00:00", 6.99, 7.0, 6.99, 6.99, 15474.0], ["2026-08-28T15:52:00+00:00", 6.99, 6.995, 6.98, 6.9899, 116918.0], ["2026-08-28T15:53:00+00:00", 6.99, 7.0, 6.985, 7.0, 133919.0], ["2026-08-28T15:54:00+00:00", 6.9914, 7.0, 6.98, 6.99, 81708.0], ["2026-08-28T15:55:00+00:00", 7.0, 7.0, 6.975, 6.975, 108184.0], ["2026-08-28T15:56:00+00:00", 6.98, 6.98, 6.97, 6.975, 18426.0], ["2026-08-28T15:57:00+00:00", 6.97, 6.97, 6.96, 6.965, 55201.0], ["2026-08-28T15:58:00+00:00", 6.965, 6.9799, 6.96, 6.97, 68640.0], ["2026-08-28T15:59:00+00:00", 6.97, 6.97, 6.96, 6.96, 11676.0], ["2026-08-28T16:00:00+00:00", 6.965, 6.97, 6.96, 6.965, 43725.0], ["2026-08-28T16:01:00+00:00", 6.96, 6.97, 6.95, 6.955, 76557.0], ["2026-08-28T16:02:00+00:00", 6.955, 6.96, 6.95, 6.9599, 26644.0], ["2026-08-28T16:03:00+00:00", 6.955, 6.96, 6.95, 6.9599, 23004.0], ["2026-08-28T16:04:00+00:00", 6.955, 6.96, 6.94, 6.945, 136929.0], ["2026-08-28T16:05:00+00:00", 6.945, 6.96, 6.94, 6.96, 46485.0], ["2026-08-28T16:06:00+00:00", 6.955, 6.97, 6.955, 6.955, 82513.0], ["2026-08-28T16:07:00+00:00", 6.96, 6.98, 6.96, 6.9769, 68257.0], ["2026-08-28T16:08:00+00:00", 6.975, 6.98, 6.965, 6.9774, 49462.0], ["2026-08-28T16:09:00+00:00", 6.975, 6.99, 6.97, 6.9858, 60015.0], ["2026-08-28T16:10:00+00:00", 6.98, 6.985, 6.974, 6.975, 230904.0], ["2026-08-28T16:11:00+00:00", 6.97, 6.98, 6.965, 6.97, 54637.0], ["2026-08-28T16:12:00+00:00", 6.9699, 6.98, 6.965, 6.9799, 61687.0], ["2026-08-28T16:13:00+00:00", 6.975, 6.98, 6.97, 6.974, 6562.0], ["2026-08-28T16:14:00+00:00", 6.975, 6.9798, 6.97, 6.97, 26882.0], ["2026-08-28T16:15:00+00:00", 6.9787, 6.98, 6.96, 6.961, 32816.0], ["2026-08-28T16:16:00+00:00", 6.96, 6.96, 6.95, 6.955, 19496.0], ["2026-08-28T16:17:00+00:00", 6.955, 6.96, 6.94, 6.9501, 45264.0], ["2026-08-28T16:18:00+00:00", 6.955, 6.9586, 6.94, 6.955, 51622.0], ["2026-08-28T16:19:00+00:00", 6.95, 6.96, 6.95, 6.955, 31703.0], ["2026-08-28T16:20:00+00:00", 6.955, 6.97, 6.9501, 6.9599, 80788.0], ["2026-08-28T16:21:00+00:00", 6.9503, 6.965, 6.94, 6.96, 105094.0], ["2026-08-28T16:22:00+00:00", 6.95, 6.965, 6.95, 6.95, 94939.0], ["2026-08-28T16:23:00+00:00", 6.955, 6.9599, 6.945, 6.955, 40060.0], ["2026-08-28T16:24:00+00:00", 6.951, 6.955, 6.94, 6.94, 45154.0], ["2026-08-28T16:25:00+00:00", 6.94, 6.955, 6.94, 6.955, 34312.0], ["2026-08-28T16:26:00+00:00", 6.9501, 6.96, 6.945, 6.955, 98357.0], ["2026-08-28T16:27:00+00:00", 6.9501, 6.96, 6.95, 6.9599, 40324.0], ["2026-08-28T16:28:00+00:00", 6.96, 6.97, 6.96, 6.9699, 63482.0], ["2026-08-28T16:29:00+00:00", 6.965, 6.9699, 6.95, 6.955, 46310.0], ["2026-08-28T16:30:00+00:00", 6.955, 6.965, 6.955, 6.965, 32109.0], ["2026-08-28T16:31:00+00:00", 6.9699, 6.975, 6.95, 6.95, 167265.0], ["2026-08-28T16:32:00+00:00", 6.955, 6.965, 6.955, 6.9617, 309753.0], ["2026-08-28T16:33:00+00:00", 6.965, 6.975, 6.955, 6.9723, 119902.0], ["2026-08-28T16:34:00+00:00", 6.975, 6.975, 6.965, 6.9695, 71574.0], ["2026-08-28T16:35:00+00:00", 6.965, 6.98, 6.965, 6.9799, 60014.0], ["2026-08-28T16:36:00+00:00", 6.985, 6.99, 6.98, 6.985, 37229.0], ["2026-08-28T16:37:00+00:00", 6.985, 6.99, 6.98, 6.98, 17353.0], ["2026-08-28T16:38:00+00:00", 6.985, 6.99, 6.98, 6.98, 25442.0], ["2026-08-28T16:39:00+00:00", 6.9899, 6.9899, 6.965, 6.98, 85621.0], ["2026-08-28T16:40:00+00:00", 6.975, 6.9799, 6.965, 6.965, 90722.0], ["2026-08-28T16:41:00+00:00", 6.9699, 6.97, 6.96, 6.9697, 59919.0], ["2026-08-28T16:42:00+00:00", 6.97, 6.975, 6.9614, 6.9701, 131356.0], ["2026-08-28T16:43:00+00:00", 6.975, 6.98, 6.965, 6.965, 48842.0], ["2026-08-28T16:44:00+00:00", 6.9698, 6.97, 6.965, 6.965, 25330.0], ["2026-08-28T16:45:00+00:00", 6.97, 6.9899, 6.97, 6.985, 43898.0], ["2026-08-28T16:46:00+00:00", 6.985, 6.99, 6.9801, 6.985, 33623.0], ["2026-08-28T16:47:00+00:00", 6.9801, 6.99, 6.9801, 6.99, 65630.0], ["2026-08-28T16:48:00+00:00", 6.99, 7.0, 6.9801, 6.9878, 78621.0], ["2026-08-28T16:49:00+00:00", 6.9899, 6.995, 6.985, 6.985, 179552.0], ["2026-08-28T16:50:00+00:00", 6.9889, 6.99, 6.975, 6.9768, 60797.0], ["2026-08-28T16:51:00+00:00", 6.975, 6.9899, 6.975, 6.985, 135780.0], ["2026-08-28T16:52:00+00:00", 6.985, 6.985, 6.9801, 6.985, 21346.0], ["2026-08-28T16:53:00+00:00", 6.99, 6.99, 6.9748, 6.975, 39223.0], ["2026-08-28T16:54:00+00:00", 6.975, 6.98, 6.975, 6.975, 23214.0], ["2026-08-28T16:55:00+00:00", 6.97, 6.9771, 6.97, 6.975, 17614.0], ["2026-08-28T16:56:00+00:00", 6.975, 6.975, 6.97, 6.975, 12087.0], ["2026-08-28T16:57:00+00:00", 6.975, 6.98, 6.97, 6.98, 19835.0], ["2026-08-28T16:58:00+00:00", 6.98, 6.98, 6.965, 6.9657, 94757.0], ["2026-08-28T16:59:00+00:00", 6.97, 6.97, 6.96, 6.96, 17739.0], ["2026-08-28T17:00:00+00:00", 6.96, 6.965, 6.94, 6.95, 97702.0], ["2026-08-28T17:01:00+00:00", 6.945, 6.96, 6.94, 6.96, 69633.0], ["2026-08-28T17:02:00+00:00", 6.95, 6.97, 6.95, 6.97, 114909.0], ["2026-08-28T17:03:00+00:00", 6.965, 6.97, 6.96, 6.96, 25890.0], ["2026-08-28T17:04:00+00:00", 6.96, 6.97, 6.96, 6.96, 35021.0], ["2026-08-28T17:05:00+00:00", 6.96, 6.96, 6.95, 6.9586, 73115.0], ["2026-08-28T17:06:00+00:00", 6.955, 6.955, 6.945, 6.95, 51495.0], ["2026-08-28T17:07:00+00:00", 6.94, 6.95, 6.94, 6.94, 11516.0], ["2026-08-28T17:08:00+00:00", 6.94, 6.95, 6.94, 6.94, 13966.0], ["2026-08-28T17:09:00+00:00", 6.945, 6.95, 6.94, 6.94, 17894.0], ["2026-08-28T17:10:00+00:00", 6.94, 6.9499, 6.92, 6.92, 181984.0], ["2026-08-28T17:11:00+00:00", 6.92, 6.93, 6.92, 6.925, 91399.0], ["2026-08-28T17:12:00+00:00", 6.925, 6.94, 6.925, 6.935, 184400.0], ["2026-08-28T17:13:00+00:00", 6.93, 6.94, 6.93, 6.935, 23125.0], ["2026-08-28T17:14:00+00:00", 6.935, 6.95, 6.93, 6.945, 58607.0], ["2026-08-28T17:15:00+00:00", 6.95, 6.96, 6.94, 6.9478, 82634.0], ["2026-08-28T17:16:00+00:00", 6.945, 6.95, 6.93, 6.935, 27432.0], ["2026-08-28T17:17:00+00:00", 6.9352, 6.95, 6.93, 6.945, 99582.0], ["2026-08-28T17:18:00+00:00", 6.945, 6.9498, 6.94, 6.945, 26827.0], ["2026-08-28T17:19:00+00:00", 6.95, 6.96, 6.95, 6.95, 34797.0], ["2026-08-28T17:20:00+00:00", 6.955, 6.955, 6.945, 6.945, 38663.0], ["2026-08-28T17:21:00+00:00", 6.945, 6.95, 6.94, 6.945, 51297.0], ["2026-08-28T17:22:00+00:00", 6.945, 6.95, 6.94, 6.945, 20541.0], ["2026-08-28T17:23:00+00:00", 6.95, 6.95, 6.94, 6.9407, 54059.0], ["2026-08-28T17:24:00+00:00", 6.94, 6.9486, 6.94, 6.94, 21819.0], ["2026-08-28T17:25:00+00:00", 6.945, 6.95, 6.94, 6.95, 26657.0], ["2026-08-28T17:26:00+00:00", 6.95, 6.95, 6.94, 6.945, 50294.0], ["2026-08-28T17:27:00+00:00", 6.945, 6.9499, 6.94, 6.945, 21748.0], ["2026-08-28T17:28:00+00:00", 6.95, 6.96, 6.945, 6.9577, 41479.0], ["2026-08-28T17:29:00+00:00", 6.955, 6.96, 6.95, 6.9587, 72877.0], ["2026-08-28T17:30:00+00:00", 6.9514, 6.9599, 6.95, 6.9578, 29257.0], ["2026-08-28T17:31:00+00:00", 6.957, 6.96, 6.95, 6.9551, 9869.0], ["2026-08-28T17:32:00+00:00", 6.955, 6.96, 6.95, 6.955, 24412.0], ["2026-08-28T17:33:00+00:00", 6.96, 6.97, 6.96, 6.97, 72322.0], ["2026-08-28T17:34:00+00:00", 6.9686, 6.97, 6.96, 6.97, 20787.0], ["2026-08-28T17:35:00+00:00", 6.965, 6.97, 6.96, 6.9605, 21685.0], ["2026-08-28T17:36:00+00:00", 6.965, 6.97, 6.96, 6.96, 35041.0], ["2026-08-28T17:37:00+00:00", 6.965, 6.965, 6.95, 6.955, 68406.0], ["2026-08-28T17:38:00+00:00", 6.957, 6.9599, 6.95, 6.955, 43755.0], ["2026-08-28T17:39:00+00:00", 6.955, 6.9599, 6.945, 6.945, 78040.0], ["2026-08-28T17:40:00+00:00", 6.945, 6.95, 6.9401, 6.9401, 69100.0], ["2026-08-28T17:41:00+00:00", 6.945, 6.95, 6.94, 6.9497, 27211.0], ["2026-08-28T17:42:00+00:00", 6.95, 6.955, 6.94, 6.95, 251531.0], ["2026-08-28T17:43:00+00:00", 6.955, 6.96, 6.95, 6.955, 62315.0], ["2026-08-28T17:44:00+00:00", 6.955, 6.96, 6.9501, 6.955, 30383.0], ["2026-08-28T17:45:00+00:00", 6.95, 6.965, 6.95, 6.965, 54231.0], ["2026-08-28T17:46:00+00:00", 6.9618, 6.97, 6.9618, 6.965, 41442.0], ["2026-08-28T17:47:00+00:00", 6.965, 6.97, 6.961, 6.9679, 24445.0], ["2026-08-28T17:48:00+00:00", 6.965, 6.98, 6.96, 6.98, 75458.0], ["2026-08-28T17:49:00+00:00", 6.975, 6.98, 6.97, 6.98, 97919.0], ["2026-08-28T17:50:00+00:00", 6.9701, 6.98, 6.955, 6.955, 121014.0], ["2026-08-28T17:51:00+00:00", 6.9588, 6.96, 6.95, 6.96, 58296.0], ["2026-08-28T17:52:00+00:00", 6.9599, 6.97, 6.95, 6.9601, 102735.0], ["2026-08-28T17:53:00+00:00", 6.96, 6.97, 6.95, 6.9599, 161853.0], ["2026-08-28T17:54:00+00:00", 6.96, 6.965, 6.95, 6.955, 64461.0], ["2026-08-28T17:55:00+00:00", 6.95, 6.96, 6.95, 6.9523, 22793.0], ["2026-08-28T17:56:00+00:00", 6.958, 6.96, 6.955, 6.955, 3916.0], ["2026-08-28T17:57:00+00:00", 6.955, 6.96, 6.95, 6.9584, 60022.0], ["2026-08-28T17:58:00+00:00", 6.955, 6.97, 6.95, 6.97, 34635.0], ["2026-08-28T17:59:00+00:00", 6.965, 6.97, 6.965, 6.97, 32987.0], ["2026-08-28T18:00:00+00:00", 6.97, 6.97, 6.96, 6.965, 20072.0], ["2026-08-28T18:01:00+00:00", 6.9645, 6.97, 6.9501, 6.965, 100179.0], ["2026-08-28T18:02:00+00:00", 6.965, 6.97, 6.96, 6.965, 40296.0], ["2026-08-28T18:03:00+00:00", 6.965, 6.9686, 6.96, 6.965, 9294.0], ["2026-08-28T18:04:00+00:00", 6.96, 6.9653, 6.96, 6.9613, 16343.0], ["2026-08-28T18:05:00+00:00", 6.96, 6.97, 6.95, 6.9515, 128160.0], ["2026-08-28T18:06:00+00:00", 6.955, 6.96, 6.95, 6.96, 28488.0], ["2026-08-28T18:07:00+00:00", 6.95, 6.96, 6.95, 6.9586, 20328.0], ["2026-08-28T18:08:00+00:00", 6.95, 6.97, 6.95, 6.97, 23035.0], ["2026-08-28T18:09:00+00:00", 6.965, 6.97, 6.965, 6.965, 12228.0], ["2026-08-28T18:10:00+00:00", 6.96, 6.97, 6.96, 6.96, 15048.0], ["2026-08-28T18:11:00+00:00", 6.96, 6.96, 6.95, 6.955, 45080.0], ["2026-08-28T18:12:00+00:00", 6.955, 6.96, 6.945, 6.9498, 70421.0], ["2026-08-28T18:13:00+00:00", 6.9499, 6.9499, 6.945, 6.9487, 45016.0], ["2026-08-28T18:14:00+00:00", 6.945, 6.9499, 6.94, 6.9499, 14566.0], ["2026-08-28T18:15:00+00:00", 6.95, 6.95, 6.94, 6.9499, 83456.0], ["2026-08-28T18:16:00+00:00", 6.95, 6.96, 6.95, 6.96, 74030.0], ["2026-08-28T18:17:00+00:00", 6.955, 6.96, 6.95, 6.95, 116706.0], ["2026-08-28T18:18:00+00:00", 6.955, 6.955, 6.945, 6.95, 30407.0], ["2026-08-28T18:19:00+00:00", 6.945, 6.95, 6.94, 6.945, 31385.0], ["2026-08-28T18:20:00+00:00", 6.946, 6.95, 6.94, 6.94, 14472.0], ["2026-08-28T18:21:00+00:00", 6.94, 6.95, 6.935, 6.935, 66883.0], ["2026-08-28T18:22:00+00:00", 6.935, 6.9396, 6.9301, 6.9301, 56616.0], ["2026-08-28T18:23:00+00:00", 6.935, 6.9357, 6.92, 6.925, 136040.0], ["2026-08-28T18:24:00+00:00", 6.92, 6.9286, 6.92, 6.9286, 20762.0], ["2026-08-28T18:25:00+00:00", 6.9223, 6.925, 6.91, 6.915, 108824.0], ["2026-08-28T18:26:00+00:00", 6.915, 6.925, 6.915, 6.92, 74747.0], ["2026-08-28T18:27:00+00:00", 6.925, 6.93, 6.92, 6.92, 27036.0], ["2026-08-28T18:28:00+00:00", 6.925, 6.93, 6.925, 6.9286, 13848.0], ["2026-08-28T18:29:00+00:00", 6.9299, 6.93, 6.9214, 6.925, 14627.0], ["2026-08-28T18:30:00+00:00", 6.925, 6.9286, 6.92, 6.92, 14404.0], ["2026-08-28T18:31:00+00:00", 6.9207, 6.9286, 6.91, 6.915, 89705.0], ["2026-08-28T18:32:00+00:00", 6.915, 6.92, 6.91, 6.92, 83292.0], ["2026-08-28T18:33:00+00:00", 6.9114, 6.92, 6.91, 6.9199, 17210.0], ["2026-08-28T18:34:00+00:00", 6.915, 6.92, 6.91, 6.91, 26242.0], ["2026-08-28T18:35:00+00:00", 6.915, 6.92, 6.915, 6.92, 6969.0], ["2026-08-28T18:36:00+00:00", 6.91, 6.915, 6.9, 6.91, 213606.0], ["2026-08-28T18:37:00+00:00", 6.905, 6.91, 6.9, 6.9, 37569.0], ["2026-08-28T18:38:00+00:00", 6.9, 6.9, 6.89, 6.895, 63544.0], ["2026-08-28T18:39:00+00:00", 6.895, 6.9, 6.8935, 6.895, 23239.0], ["2026-08-28T18:40:00+00:00", 6.8914, 6.905, 6.89, 6.905, 64588.0], ["2026-08-28T18:41:00+00:00", 6.905, 6.91, 6.9, 6.905, 64790.0], ["2026-08-28T18:42:00+00:00", 6.91, 6.91, 6.905, 6.905, 22344.0], ["2026-08-28T18:43:00+00:00", 6.9071, 6.91, 6.9, 6.905, 19332.0], ["2026-08-28T18:44:00+00:00", 6.905, 6.91, 6.9, 6.91, 19995.0], ["2026-08-28T18:45:00+00:00", 6.905, 6.92, 6.905, 6.915, 77111.0], ["2026-08-28T18:46:00+00:00", 6.915, 6.92, 6.91, 6.915, 92125.0], ["2026-08-28T18:47:00+00:00", 6.915, 6.92, 6.905, 6.9122, 100068.0], ["2026-08-28T18:48:00+00:00", 6.92, 6.92, 6.91, 6.9101, 29399.0], ["2026-08-28T18:49:00+00:00", 6.915, 6.915, 6.9138, 6.915, 7848.0], ["2026-08-28T18:50:00+00:00", 6.92, 6.92, 6.91, 6.92, 53542.0], ["2026-08-28T18:51:00+00:00", 6.91, 6.9186, 6.91, 6.915, 5516.0], ["2026-08-28T18:52:00+00:00", 6.915, 6.9186, 6.91, 6.915, 23150.0], ["2026-08-28T18:53:00+00:00", 6.91, 6.91, 6.9, 6.905, 42365.0], ["2026-08-28T18:54:00+00:00", 6.905, 6.9086, 6.9, 6.905, 42327.0], ["2026-08-28T18:55:00+00:00", 6.905, 6.91, 6.9, 6.905, 54812.0], ["2026-08-28T18:56:00+00:00", 6.9086, 6.91, 6.9, 6.905, 12649.0], ["2026-08-28T18:57:00+00:00", 6.9, 6.91, 6.9, 6.905, 21129.0], ["2026-08-28T18:58:00+00:00", 6.9, 6.91, 6.9, 6.905, 11424.0], ["2026-08-28T18:59:00+00:00", 6.905, 6.91, 6.905, 6.905, 7453.0], ["2026-08-28T19:00:00+00:00", 6.9052, 6.91, 6.9, 6.905, 34809.0], ["2026-08-28T19:01:00+00:00", 6.905, 6.92, 6.9, 6.92, 95516.0], ["2026-08-28T19:02:00+00:00", 6.925, 6.93, 6.915, 6.92, 68127.0], ["2026-08-28T19:03:00+00:00", 6.9186, 6.93, 6.915, 6.92, 55537.0], ["2026-08-28T19:04:00+00:00", 6.92, 6.93, 6.92, 6.9277, 37735.0], ["2026-08-28T19:05:00+00:00", 6.925, 6.94, 6.92, 6.935, 79520.0], ["2026-08-28T19:06:00+00:00", 6.935, 6.95, 6.93, 6.945, 59548.0], ["2026-08-28T19:07:00+00:00", 6.945, 6.945, 6.935, 6.9352, 90421.0], ["2026-08-28T19:08:00+00:00", 6.94, 6.95, 6.935, 6.95, 84680.0], ["2026-08-28T19:09:00+00:00", 6.945, 6.95, 6.94, 6.945, 58386.0], ["2026-08-28T19:10:00+00:00", 6.945, 6.95, 6.94, 6.945, 50923.0], ["2026-08-28T19:11:00+00:00", 6.945, 6.95, 6.94, 6.945, 38351.0], ["2026-08-28T19:12:00+00:00", 6.945, 6.96, 6.945, 6.955, 77497.0], ["2026-08-28T19:13:00+00:00", 6.955, 6.955, 6.94, 6.9499, 44113.0], ["2026-08-28T19:14:00+00:00", 6.945, 6.9486, 6.945, 6.945, 6522.0], ["2026-08-28T19:15:00+00:00", 6.945, 6.95, 6.94, 6.9486, 10785.0], ["2026-08-28T19:16:00+00:00", 6.945, 6.95, 6.94, 6.945, 30587.0], ["2026-08-28T19:17:00+00:00", 6.945, 6.9499, 6.94, 6.945, 7343.0], ["2026-08-28T19:18:00+00:00", 6.945, 6.95, 6.94, 6.9477, 43788.0], ["2026-08-28T19:19:00+00:00", 6.9486, 6.96, 6.945, 6.95, 25931.0], ["2026-08-28T19:20:00+00:00", 6.955, 6.96, 6.95, 6.96, 66143.0], ["2026-08-28T19:21:00+00:00", 6.9599, 6.965, 6.9523, 6.9599, 62411.0], ["2026-08-28T19:22:00+00:00", 6.955, 6.965, 6.95, 6.9637, 120919.0], ["2026-08-28T19:23:00+00:00", 6.965, 6.97, 6.96, 6.965, 84647.0], ["2026-08-28T19:24:00+00:00", 6.9699, 6.98, 6.96, 6.98, 240411.0], ["2026-08-28T19:25:00+00:00", 6.98, 7.01, 6.975, 7.005, 306488.0], ["2026-08-28T19:26:00+00:00", 7.005, 7.01, 7.0, 7.01, 79184.0], ["2026-08-28T19:27:00+00:00", 7.0099, 7.02, 7.0, 7.01, 210328.0], ["2026-08-28T19:28:00+00:00", 7.005, 7.01, 7.0, 7.005, 190027.0], ["2026-08-28T19:29:00+00:00", 7.0, 7.01, 6.9947, 6.9977, 83533.0], ["2026-08-28T19:30:00+00:00", 7.0, 7.0, 6.97, 6.9701, 202786.0], ["2026-08-28T19:31:00+00:00", 6.9701, 6.98, 6.96, 6.965, 221430.0], ["2026-08-28T19:32:00+00:00", 6.965, 6.97, 6.955, 6.955, 140727.0], ["2026-08-28T19:33:00+00:00", 6.955, 6.955, 6.95, 6.955, 37843.0], ["2026-08-28T19:34:00+00:00", 6.95, 6.96, 6.95, 6.95, 35623.0], ["2026-08-28T19:35:00+00:00", 6.955, 6.955, 6.94, 6.94, 87632.0], ["2026-08-28T19:36:00+00:00", 6.9423, 6.95, 6.94, 6.945, 48917.0], ["2026-08-28T19:37:00+00:00", 6.945, 6.95, 6.94, 6.95, 102232.0], ["2026-08-28T19:38:00+00:00", 6.95, 6.96, 6.94, 6.955, 102294.0], ["2026-08-28T19:39:00+00:00", 6.96, 6.96, 6.95, 6.96, 37804.0], ["2026-08-28T19:40:00+00:00", 6.9577, 6.98, 6.95, 6.975, 128383.0], ["2026-08-28T19:41:00+00:00", 6.98, 6.98, 6.97, 6.975, 74842.0], ["2026-08-28T19:42:00+00:00", 6.975, 6.98, 6.9601, 6.9796, 222531.0], ["2026-08-28T19:43:00+00:00", 6.98, 6.99, 6.97, 6.99, 63045.0], ["2026-08-28T19:44:00+00:00", 6.985, 7.0, 6.985, 7.0, 101379.0], ["2026-08-28T19:45:00+00:00", 6.995, 7.0, 6.99, 6.99, 164429.0], ["2026-08-28T19:46:00+00:00", 6.99, 6.995, 6.98, 6.985, 93944.0], ["2026-08-28T19:47:00+00:00", 6.98, 6.99, 6.98, 6.9828, 22793.0], ["2026-08-28T19:48:00+00:00", 6.985, 6.9899, 6.98, 6.98, 18743.0], ["2026-08-28T19:49:00+00:00", 6.9853, 7.0, 6.985, 6.99, 153635.0], ["2026-08-28T19:50:00+00:00", 6.995, 7.02, 6.995, 7.01, 295820.0], ["2026-08-28T19:51:00+00:00", 7.015, 7.0186, 6.995, 7.0, 160966.0], ["2026-08-28T19:52:00+00:00", 6.995, 7.01, 6.995, 7.005, 113199.0], ["2026-08-28T19:53:00+00:00", 7.005, 7.0099, 7.0, 7.0, 71222.0], ["2026-08-28T19:54:00+00:00", 7.0, 7.01, 6.995, 7.005, 110856.0], ["2026-08-28T19:55:00+00:00", 7.0, 7.01, 7.0, 7.005, 216100.0], ["2026-08-28T19:56:00+00:00", 7.005, 7.01, 6.99, 6.995, 144940.0], ["2026-08-28T19:57:00+00:00", 6.9965, 7.03, 6.995, 7.025, 291337.0], ["2026-08-28T19:58:00+00:00", 7.025, 7.03, 6.99, 6.995, 392613.0], ["2026-08-28T19:59:00+00:00", 6.99, 6.99, 6.97, 6.98, 365799.0], ["2026-08-28T20:00:00+00:00", 6.98, 7.05, 6.98, 6.99, 1032274.0]]