[["2026-08-28T13:30:00+00:00", 13.5, 13.525, 13.49, 13.51, 52334.0], ["2026-08-28T13:31:00+00:00", 13.525, 13.545, 13.525, 13.545, 3415.0], ["2026-08-28T13:32:00+00:00", 13.56, 13.59, 13.54, 13.59, 14186.0], ["2026-08-28T13:33:00+00:00", 13.571, 13.571, 13.54, 13.55, 51358.0], ["2026-08-28T13:34:00+00:00", 13.54, 13.565, 13.53, 13.565, 22133.0], ["2026-08-28T13:35:00+00:00", 13.57, 13.59, 13.57, 13.58, 2053.0], ["2026-08-28T13:36:00+00:00", 13.58, 13.58, 13.57, 13.58, 17979.0], ["2026-08-28T13:37:00+00:00", 13.57, 13.59, 13.57, 13.59, 22152.0], ["2026-08-28T13:38:00+00:00", 13.6, 13.61, 13.5, 13.5, 79801.0], ["2026-08-28T13:39:00+00:00", 13.51, 13.52, 13.45, 13.45, 9629.0], ["2026-08-28T13:40:00+00:00", 13.44, 13.45, 13.37, 13.405, 21340.0], ["2026-08-28T13:41:00+00:00", 13.42, 13.42, 13.38, 13.38, 13056.0], ["2026-08-28T13:42:00+00:00", 13.395, 13.41, 13.37, 13.38, 15512.0], ["2026-08-28T13:43:00+00:00", 13.39, 13.41, 13.39, 13.41, 20705.0], ["2026-08-28T13:44:00+00:00", 13.41, 13.42, 13.405, 13.405, 3899.0], ["2026-08-28T13:45:00+00:00", 13.41, 13.455, 13.4, 13.455, 14607.0], ["2026-08-28T13:46:00+00:00", 13.455, 13.47, 13.44, 13.47, 29345.0], ["2026-08-28T13:47:00+00:00", 13.47, 13.48, 13.46, 13.47, 77541.0], ["2026-08-28T13:48:00+00:00", 13.46, 13.48, 13.46, 13.47, 3285.0], ["2026-08-28T13:49:00+00:00", 13.48, 13.49, 13.48, 13.49, 2038.0], ["2026-08-28T13:50:00+00:00", 13.49, 13.49, 13.48, 13.49, 1011.0], ["2026-08-28T13:51:00+00:00", 13.49, 13.515, 13.49, 13.505, 3467.0], ["2026-08-28T13:52:00+00:00", 13.51, 13.51, 13.495, 13.5, 2445.0], ["2026-08-28T13:53:00+00:00", 13.5, 13.5, 13.43, 13.44, 11440.0], ["2026-08-28T13:54:00+00:00", 13.44, 13.45, 13.44, 13.445, 4270.0], ["2026-08-28T13:55:00+00:00", 13.45, 13.495, 13.45, 13.49, 17060.0], ["2026-08-28T13:56:00+00:00", 13.49, 13.52, 13.485, 13.52, 26124.0], ["2026-08-28T13:57:00+00:00", 13.52, 13.525, 13.51, 13.51, 26990.0], ["2026-08-28T13:58:00+00:00", 13.52, 13.52, 13.51, 13.515, 771.0], ["2026-08-28T13:59:00+00:00", 13.515, 13.52, 13.505, 13.505, 8019.0], ["2026-08-28T14:00:00+00:00", 13.52, 13.52, 13.51, 13.51, 2891.0], ["2026-08-28T14:01:00+00:00", 13.51, 13.51, 13.45, 13.45, 24547.0], ["2026-08-28T14:02:00+00:00", 13.46, 13.48, 13.45, 13.46, 31779.0], ["2026-08-28T14:03:00+00:00", 13.45, 13.45, 13.425, 13.43, 22055.0], ["2026-08-28T14:04:00+00:00", 13.43, 13.43, 13.41, 13.41, 6283.0], ["2026-08-28T14:05:00+00:00", 13.42, 13.44, 13.41, 13.435, 17997.0], ["2026-08-28T14:06:00+00:00", 13.435, 13.45, 13.435, 13.445, 10028.0], ["2026-08-28T14:07:00+00:00", 13.445, 13.455, 13.445, 13.455, 7475.0], ["2026-08-28T14:08:00+00:00", 13.46, 13.46, 13.455, 13.455, 3894.0], ["2026-08-28T14:09:00+00:00", 13.455, 13.48, 13.455, 13.465, 11931.0], ["2026-08-28T14:10:00+00:00", 13.47, 13.475, 13.46, 13.46, 5846.0], ["2026-08-28T14:11:00+00:00", 13.46, 13.47, 13.455, 13.46, 6638.0], ["2026-08-28T14:12:00+00:00", 13.46, 13.475, 13.455, 13.455, 7315.0], ["2026-08-28T14:13:00+00:00", 13.46, 13.47, 13.46, 13.469, 14865.0], ["2026-08-28T14:14:00+00:00", 13.455, 13.455, 13.45, 13.45, 12507.0], ["2026-08-28T14:15:00+00:00", 13.445, 13.455, 13.44, 13.455, 5377.0], ["2026-08-28T14:16:00+00:00", 13.45, 13.45, 13.45, 13.45, 572.0], ["2026-08-28T14:17:00+00:00", 13.46, 13.46, 13.45, 13.455, 1121.0], ["2026-08-28T14:18:00+00:00", 13.455, 13.455, 13.435, 13.445, 7626.0], ["2026-08-28T14:19:00+00:00", 13.445, 13.445, 13.435, 13.435, 14793.0], ["2026-08-28T14:20:00+00:00", 13.435, 13.435, 13.41, 13.41, 20862.0], ["2026-08-28T14:21:00+00:00", 13.405, 13.405, 13.4, 13.4, 2737.0], ["2026-08-28T14:22:00+00:00", 13.4, 13.405, 13.4, 13.405, 1913.0], ["2026-08-28T14:23:00+00:00", 13.405, 13.41, 13.39, 13.405, 28436.0], ["2026-08-28T14:24:00+00:00", 13.405, 13.415, 13.395, 13.415, 17766.0], ["2026-08-28T14:25:00+00:00", 13.42, 13.425, 13.405, 13.405, 33986.0], ["2026-08-28T14:26:00+00:00", 13.41, 13.42, 13.41, 13.415, 8844.0], ["2026-08-28T14:27:00+00:00", 13.41, 13.41, 13.4, 13.4, 47554.0], ["2026-08-28T14:28:00+00:00", 13.405, 13.405, 13.4, 13.4, 6920.0], ["2026-08-28T14:29:00+00:00", 13.405, 13.405, 13.4, 13.405, 4293.0], ["2026-08-28T14:30:00+00:00", 13.405, 13.42, 13.405, 13.41, 9253.0], ["2026-08-28T14:31:00+00:00", 13.415, 13.435, 13.415, 13.435, 3295.0], ["2026-08-28T14:32:00+00:00", 13.435, 13.435, 13.43, 13.43, 4323.0], ["2026-08-28T14:33:00+00:00", 13.425, 13.445, 13.425, 13.445, 4826.0], ["2026-08-28T14:34:00+00:00", 13.445, 13.455, 13.435, 13.45, 63164.0], ["2026-08-28T14:35:00+00:00", 13.45, 13.49, 13.445, 13.49, 24407.0], ["2026-08-28T14:36:00+00:00", 13.495, 13.495, 13.475, 13.475, 9853.0], ["2026-08-28T14:37:00+00:00", 13.475, 13.48, 13.47, 13.4791, 3548.0], ["2026-08-28T14:38:00+00:00", 13.479, 13.505, 13.475, 13.505, 7478.0], ["2026-08-28T14:39:00+00:00", 13.51, 13.515, 13.495, 13.5, 5510.0], ["2026-08-28T14:40:00+00:00", 13.495, 13.51, 13.495, 13.505, 4436.0], ["2026-08-28T14:41:00+00:00", 13.505, 13.505, 13.5, 13.505, 2806.0], ["2026-08-28T14:42:00+00:00", 13.505, 13.505, 13.495, 13.505, 4882.0], ["2026-08-28T14:43:00+00:00", 13.505, 13.505, 13.495, 13.495, 6143.0], ["2026-08-28T14:44:00+00:00", 13.5, 13.505, 13.495, 13.505, 5801.0], ["2026-08-28T14:45:00+00:00", 13.5034, 13.505, 13.49, 13.495, 5960.0], ["2026-08-28T14:46:00+00:00", 13.495, 13.4988, 13.48, 13.485, 12462.0], ["2026-08-28T14:47:00+00:00", 13.485, 13.525, 13.485, 13.525, 60860.0], ["2026-08-28T14:48:00+00:00", 13.525, 13.535, 13.515, 13.535, 44812.0], ["2026-08-28T14:49:00+00:00", 13.535, 13.54, 13.51, 13.515, 48517.0], ["2026-08-28T14:50:00+00:00", 13.515, 13.515, 13.51, 13.515, 2372.0], ["2026-08-28T14:51:00+00:00", 13.515, 13.525, 13.515, 13.515, 8091.0], ["2026-08-28T14:52:00+00:00", 13.515, 13.515, 13.51, 13.515, 867.0], ["2026-08-28T14:53:00+00:00", 13.515, 13.515, 13.515, 13.515, 678.0], ["2026-08-28T14:54:00+00:00", 13.515, 13.515, 13.505, 13.515, 6585.0], ["2026-08-28T14:55:00+00:00", 13.51, 13.51, 13.505, 13.505, 4734.0], ["2026-08-28T14:56:00+00:00", 13.505, 13.505, 13.495, 13.505, 4457.0], ["2026-08-28T14:57:00+00:00", 13.505, 13.53, 13.505, 13.525, 10210.0], ["2026-08-28T14:58:00+00:00", 13.525, 13.525, 13.515, 13.525, 3362.0], ["2026-08-28T14:59:00+00:00", 13.525, 13.53, 13.525, 13.525, 793.0], ["2026-08-28T15:00:00+00:00", 13.525, 13.525, 13.525, 13.525, 551.0], ["2026-08-28T15:01:00+00:00", 13.53, 13.535, 13.53, 13.535, 5339.0], ["2026-08-28T15:02:00+00:00", 13.535, 13.535, 13.535, 13.535, 1747.0], ["2026-08-28T15:03:00+00:00", 13.53, 13.53, 13.52, 13.52, 6675.0], ["2026-08-28T15:04:00+00:00", 13.525, 13.5299, 13.52, 13.52, 1393.0], ["2026-08-28T15:05:00+00:00", 13.525, 13.525, 13.515, 13.515, 1868.0], ["2026-08-28T15:06:00+00:00", 13.51, 13.515, 13.5, 13.5, 5635.0], ["2026-08-28T15:07:00+00:00", 13.505, 13.505, 13.5, 13.505, 1482.0], ["2026-08-28T15:08:00+00:00", 13.51, 13.515, 13.505, 13.515, 3538.0], ["2026-08-28T15:09:00+00:00", 13.515, 13.515, 13.505, 13.509, 4609.0], ["2026-08-28T15:10:00+00:00", 13.51, 13.515, 13.51, 13.515, 3481.0], ["2026-08-28T15:11:00+00:00", 13.515, 13.525, 13.515, 13.525, 5865.0], ["2026-08-28T15:12:00+00:00", 13.525, 13.535, 13.525, 13.535, 3458.0], ["2026-08-28T15:13:00+00:00", 13.535, 13.535, 13.53, 13.535, 6089.0], ["2026-08-28T15:14:00+00:00", 13.535, 13.535, 13.535, 13.535, 633.0], ["2026-08-28T15:15:00+00:00", 13.535, 13.535, 13.53, 13.53, 5193.0], ["2026-08-28T15:16:00+00:00", 13.525, 13.525, 13.525, 13.525, 842.0], ["2026-08-28T15:17:00+00:00", 13.5298, 13.535, 13.52, 13.535, 16212.0], ["2026-08-28T15:18:00+00:00", 13.535, 13.54, 13.53, 13.535, 5795.0], ["2026-08-28T15:19:00+00:00", 13.535, 13.545, 13.535, 13.535, 9417.0], ["2026-08-28T15:20:00+00:00", 13.535, 13.535, 13.535, 13.535, 217.0], ["2026-08-28T15:21:00+00:00", 13.535, 13.535, 13.535, 13.535, 1428.0], ["2026-08-28T15:22:00+00:00", 13.535, 13.535, 13.535, 13.535, 3656.0], ["2026-08-28T15:23:00+00:00", 13.53, 13.53, 13.51, 13.515, 56026.0], ["2026-08-28T15:24:00+00:00", 13.515, 13.52, 13.511, 13.52, 4666.0], ["2026-08-28T15:25:00+00:00", 13.515, 13.535, 13.515, 13.53, 5582.0], ["2026-08-28T15:26:00+00:00", 13.5355, 13.5355, 13.53, 13.53, 1588.0], ["2026-08-28T15:27:00+00:00", 13.5301, 13.5342, 13.52, 13.525, 5070.0], ["2026-08-28T15:28:00+00:00", 13.525, 13.53, 13.525, 13.525, 17067.0], ["2026-08-28T15:29:00+00:00", 13.5203, 13.53, 13.5203, 13.53, 15644.0], ["2026-08-28T15:30:00+00:00", 13.535, 13.535, 13.53, 13.535, 3842.0], ["2026-08-28T15:31:00+00:00", 13.53, 13.53, 13.52, 13.525, 4380.0], ["2026-08-28T15:32:00+00:00", 13.525, 13.5258, 13.52, 13.5209, 3456.0], ["2026-08-28T15:33:00+00:00", 13.525, 13.525, 13.52, 13.525, 761.0], ["2026-08-28T15:34:00+00:00", 13.52, 13.52, 13.515, 13.515, 4263.0], ["2026-08-28T15:35:00+00:00", 13.515, 13.515, 13.515, 13.515, 1196.0], ["2026-08-28T15:36:00+00:00", 13.515, 13.515, 13.515, 13.515, 441.0], ["2026-08-28T15:37:00+00:00", 13.52, 13.52, 13.515, 13.515, 1318.0], ["2026-08-28T15:38:00+00:00", 13.52, 13.52, 13.51, 13.515, 5456.0], ["2026-08-28T15:39:00+00:00", 13.515, 13.515, 13.51, 13.51, 1753.0], ["2026-08-28T15:40:00+00:00", 13.51, 13.52, 13.505, 13.515, 6907.0], ["2026-08-28T15:41:00+00:00", 13.515, 13.515, 13.515, 13.515, 638.0], ["2026-08-28T15:42:00+00:00", 13.515, 13.525, 13.515, 13.525, 3636.0], ["2026-08-28T15:43:00+00:00", 13.525, 13.525, 13.515, 13.52, 3111.0], ["2026-08-28T15:44:00+00:00", 13.515, 13.5299, 13.515, 13.525, 4020.0], ["2026-08-28T15:45:00+00:00", 13.53, 13.535, 13.525, 13.535, 4350.0], ["2026-08-28T15:46:00+00:00", 13.535, 13.54, 13.531, 13.535, 2016.0], ["2026-08-28T15:47:00+00:00", 13.535, 13.545, 13.535, 13.535, 6615.0], ["2026-08-28T15:48:00+00:00", 13.535, 13.535, 13.535, 13.535, 3664.0], ["2026-08-28T15:49:00+00:00", 13.535, 13.56, 13.535, 13.545, 31271.0], ["2026-08-28T15:50:00+00:00", 13.545, 13.55, 13.545, 13.5499, 5272.0], ["2026-08-28T15:51:00+00:00", 13.55, 13.555, 13.55, 13.555, 7204.0], ["2026-08-28T15:52:00+00:00", 13.555, 13.565, 13.552, 13.565, 5742.0], ["2026-08-28T15:53:00+00:00", 13.565, 13.565, 13.555, 13.555, 5392.0], ["2026-08-28T15:54:00+00:00", 13.55, 13.56, 13.55, 13.56, 2573.0], ["2026-08-28T15:55:00+00:00", 13.555, 13.57, 13.555, 13.565, 6386.0], ["2026-08-28T15:56:00+00:00", 13.565, 13.5688, 13.561, 13.5688, 2106.0], ["2026-08-28T15:58:00+00:00", 13.565, 13.565, 13.555, 13.555, 6222.0], ["2026-08-28T15:59:00+00:00", 13.55, 13.55, 13.52, 13.525, 26610.0], ["2026-08-28T16:00:00+00:00", 13.525, 13.5373, 13.525, 13.535, 6488.0], ["2026-08-28T16:01:00+00:00", 13.54, 13.546, 13.53, 13.53, 18420.0], ["2026-08-28T16:02:00+00:00", 13.535, 13.54, 13.535, 13.535, 3021.0], ["2026-08-28T16:03:00+00:00", 13.535, 13.54, 13.535, 13.535, 2961.0], ["2026-08-28T16:04:00+00:00", 13.53, 13.54, 13.53, 13.535, 3366.0], ["2026-08-28T16:05:00+00:00", 13.535, 13.54, 13.525, 13.525, 3053.0], ["2026-08-28T16:06:00+00:00", 13.529, 13.529, 13.525, 13.525, 958.0], ["2026-08-28T16:07:00+00:00", 13.525, 13.525, 13.515, 13.515, 5138.0], ["2026-08-28T16:08:00+00:00", 13.5198, 13.5199, 13.515, 13.515, 1856.0], ["2026-08-28T16:09:00+00:00", 13.515, 13.52, 13.515, 13.515, 58030.0], ["2026-08-28T16:10:00+00:00", 13.52, 13.545, 13.52, 13.535, 18171.0], ["2026-08-28T16:11:00+00:00", 13.535, 13.535, 13.525, 13.525, 3943.0], ["2026-08-28T16:12:00+00:00", 13.525, 13.525, 13.515, 13.52, 4389.0], ["2026-08-28T16:13:00+00:00", 13.515, 13.515, 13.515, 13.515, 4169.0], ["2026-08-28T16:14:00+00:00", 13.515, 13.515, 13.515, 13.515, 1996.0], ["2026-08-28T16:15:00+00:00", 13.515, 13.52, 13.515, 13.52, 2710.0], ["2026-08-28T16:17:00+00:00", 13.525, 13.525, 13.525, 13.525, 1440.0], ["2026-08-28T16:18:00+00:00", 13.525, 13.525, 13.52, 13.52, 2359.0], ["2026-08-28T16:19:00+00:00", 13.515, 13.52, 13.515, 13.52, 738.0], ["2026-08-28T16:20:00+00:00", 13.515, 13.515, 13.5109, 13.515, 3617.0], ["2026-08-28T16:21:00+00:00", 13.515, 13.52, 13.515, 13.52, 6607.0], ["2026-08-28T16:22:00+00:00", 13.52, 13.52, 13.5, 13.505, 19579.0], ["2026-08-28T16:24:00+00:00", 13.505, 13.51, 13.485, 13.485, 9270.0], ["2026-08-28T16:25:00+00:00", 13.49, 13.495, 13.485, 13.485, 4151.0], ["2026-08-28T16:26:00+00:00", 13.49, 13.49, 13.485, 13.485, 4084.0], ["2026-08-28T16:27:00+00:00", 13.485, 13.495, 13.485, 13.495, 11598.0], ["2026-08-28T16:29:00+00:00", 13.5, 13.505, 13.5, 13.5, 5799.0], ["2026-08-28T16:30:00+00:00", 13.505, 13.515, 13.505, 13.515, 4147.0], ["2026-08-28T16:31:00+00:00", 13.515, 13.515, 13.515, 13.515, 595.0], ["2026-08-28T16:32:00+00:00", 13.52, 13.52, 13.515, 13.515, 1435.0], ["2026-08-28T16:33:00+00:00", 13.515, 13.515, 13.51, 13.515, 1068.0], ["2026-08-28T16:34:00+00:00", 13.515, 13.515, 13.515, 13.515, 1911.0], ["2026-08-28T16:35:00+00:00", 13.515, 13.52, 13.515, 13.52, 3336.0], ["2026-08-28T16:36:00+00:00", 13.525, 13.53, 13.525, 13.53, 3731.0], ["2026-08-28T16:37:00+00:00", 13.535, 13.535, 13.525, 13.525, 2565.0], ["2026-08-28T16:38:00+00:00", 13.53, 13.53, 13.53, 13.53, 1808.0], ["2026-08-28T16:40:00+00:00", 13.535, 13.535, 13.515, 13.515, 4065.0], ["2026-08-28T16:41:00+00:00", 13.515, 13.52, 13.515, 13.52, 4367.0], ["2026-08-28T16:43:00+00:00", 13.52, 13.52, 13.515, 13.515, 3717.0], ["2026-08-28T16:44:00+00:00", 13.515, 13.525, 13.515, 13.52, 3782.0], ["2026-08-28T16:45:00+00:00", 13.52, 13.525, 13.51, 13.5201, 16075.0], ["2026-08-28T16:46:00+00:00", 13.53, 13.53, 13.525, 13.525, 1155.0], ["2026-08-28T16:47:00+00:00", 13.525, 13.525, 13.525, 13.525, 576.0], ["2026-08-28T16:48:00+00:00", 13.525, 13.525, 13.525, 13.525, 735.0], ["2026-08-28T16:49:00+00:00", 13.5297, 13.5297, 13.525, 13.525, 4441.0], ["2026-08-28T16:50:00+00:00", 13.525, 13.535, 13.525, 13.535, 3406.0], ["2026-08-28T16:51:00+00:00", 13.535, 13.54, 13.535, 13.54, 1101.0], ["2026-08-28T16:52:00+00:00", 13.535, 13.55, 13.53, 13.545, 48520.0], ["2026-08-28T16:53:00+00:00", 13.545, 13.545, 13.54, 13.545, 6306.0], ["2026-08-28T16:54:00+00:00", 13.545, 13.5499, 13.54, 13.54, 2355.0], ["2026-08-28T16:55:00+00:00", 13.545, 13.545, 13.535, 13.54, 9020.0], ["2026-08-28T16:56:00+00:00", 13.54, 13.54, 13.54, 13.54, 791.0], ["2026-08-28T16:57:00+00:00", 13.54, 13.54, 13.54, 13.54, 1756.0], ["2026-08-28T16:58:00+00:00", 13.54, 13.545, 13.53, 13.53, 10758.0], ["2026-08-28T16:59:00+00:00", 13.53, 13.53, 13.52, 13.525, 11727.0], ["2026-08-28T17:00:00+00:00", 13.525, 13.525, 13.525, 13.525, 1579.0], ["2026-08-28T17:01:00+00:00", 13.525, 13.53, 13.525, 13.525, 1601.0], ["2026-08-28T17:02:00+00:00", 13.53, 13.535, 13.53, 13.535, 5235.0], ["2026-08-28T17:03:00+00:00", 13.535, 13.535, 13.535, 13.535, 370.0], ["2026-08-28T17:04:00+00:00", 13.54, 13.54, 13.535, 13.535, 636.0], ["2026-08-28T17:05:00+00:00", 13.535, 13.535, 13.535, 13.535, 1140.0], ["2026-08-28T17:06:00+00:00", 13.535, 13.555, 13.535, 13.55, 7084.0], ["2026-08-28T17:07:00+00:00", 13.555, 13.555, 13.5459, 13.5459, 3514.0], ["2026-08-28T17:08:00+00:00", 13.545, 13.545, 13.54, 13.545, 2323.0], ["2026-08-28T17:09:00+00:00", 13.545, 13.545, 13.545, 13.545, 824.0], ["2026-08-28T17:10:00+00:00", 13.545, 13.545, 13.545, 13.545, 917.0], ["2026-08-28T17:11:00+00:00", 13.545, 13.545, 13.545, 13.545, 334.0], ["2026-08-28T17:12:00+00:00", 13.54, 13.54, 13.54, 13.54, 470.0], ["2026-08-28T17:13:00+00:00", 13.54, 13.545, 13.54, 13.545, 602.0], ["2026-08-28T17:14:00+00:00", 13.54, 13.545, 13.54, 13.54, 1283.0], ["2026-08-28T17:15:00+00:00", 13.54, 13.55, 13.54, 13.545, 2088.0], ["2026-08-28T17:16:00+00:00", 13.545, 13.545, 13.545, 13.545, 1819.0], ["2026-08-28T17:17:00+00:00", 13.546, 13.546, 13.545, 13.545, 2383.0], ["2026-08-28T17:18:00+00:00", 13.545, 13.545, 13.535, 13.535, 6722.0], ["2026-08-28T17:19:00+00:00", 13.535, 13.54, 13.535, 13.539, 2309.0], ["2026-08-28T17:20:00+00:00", 13.535, 13.545, 13.535, 13.54, 2432.0], ["2026-08-28T17:22:00+00:00", 13.545, 13.545, 13.545, 13.545, 467.0], ["2026-08-28T17:23:00+00:00", 13.545, 13.545, 13.535, 13.535, 10463.0], ["2026-08-28T17:24:00+00:00", 13.535, 13.535, 13.53, 13.535, 1497.0], ["2026-08-28T17:25:00+00:00", 13.535, 13.54, 13.535, 13.54, 2438.0], ["2026-08-28T17:26:00+00:00", 13.535, 13.54, 13.535, 13.535, 1324.0], ["2026-08-28T17:27:00+00:00", 13.54, 13.54, 13.535, 13.54, 2669.0], ["2026-08-28T17:28:00+00:00", 13.54, 13.545, 13.535, 13.545, 4067.0], ["2026-08-28T17:29:00+00:00", 13.545, 13.545, 13.545, 13.545, 498.0], ["2026-08-28T17:30:00+00:00", 13.545, 13.545, 13.545, 13.545, 3964.0], ["2026-08-28T17:31:00+00:00", 13.545, 13.545, 13.545, 13.545, 470.0], ["2026-08-28T17:32:00+00:00", 13.545, 13.545, 13.545, 13.545, 932.0], ["2026-08-28T17:33:00+00:00", 13.54, 13.55, 13.54, 13.55, 4544.0], ["2026-08-28T17:34:00+00:00", 13.555, 13.555, 13.555, 13.555, 1024.0], ["2026-08-28T17:35:00+00:00", 13.56, 13.56, 13.555, 13.555, 1131.0], ["2026-08-28T17:36:00+00:00", 13.555, 13.555, 13.555, 13.555, 4708.0], ["2026-08-28T17:37:00+00:00", 13.555, 13.565, 13.545, 13.545, 43939.0], ["2026-08-28T17:38:00+00:00", 13.545, 13.545, 13.545, 13.545, 379.0], ["2026-08-28T17:39:00+00:00", 13.545, 13.545, 13.53, 13.53, 19271.0], ["2026-08-28T17:40:00+00:00", 13.525, 13.525, 13.525, 13.525, 1422.0], ["2026-08-28T17:41:00+00:00", 13.53, 13.53, 13.525, 13.53, 1011.0], ["2026-08-28T17:42:00+00:00", 13.53, 13.535, 13.53, 13.535, 3948.0], ["2026-08-28T17:43:00+00:00", 13.54, 13.545, 13.54, 13.545, 3185.0], ["2026-08-28T17:44:00+00:00", 13.55, 13.55, 13.545, 13.545, 1930.0], ["2026-08-28T17:45:00+00:00", 13.54, 13.55, 13.54, 13.545, 2879.0], ["2026-08-28T17:46:00+00:00", 13.545, 13.565, 13.545, 13.565, 10750.0], ["2026-08-28T17:47:00+00:00", 13.57, 13.57, 13.565, 13.565, 2424.0], ["2026-08-28T17:48:00+00:00", 13.565, 13.565, 13.555, 13.555, 10788.0], ["2026-08-28T17:49:00+00:00", 13.555, 13.56, 13.5501, 13.555, 1859.0], ["2026-08-28T17:50:00+00:00", 13.555, 13.555, 13.555, 13.555, 2958.0], ["2026-08-28T17:51:00+00:00", 13.55, 13.555, 13.545, 13.545, 5393.0], ["2026-08-28T17:52:00+00:00", 13.545, 13.545, 13.535, 13.535, 8680.0], ["2026-08-28T17:53:00+00:00", 13.535, 13.535, 13.525, 13.525, 8303.0], ["2026-08-28T17:54:00+00:00", 13.525, 13.525, 13.525, 13.525, 18993.0], ["2026-08-28T17:55:00+00:00", 13.525, 13.525, 13.525, 13.525, 7815.0], ["2026-08-28T17:56:00+00:00", 13.525, 13.53, 13.525, 13.525, 5565.0], ["2026-08-28T17:57:00+00:00", 13.525, 13.535, 13.525, 13.535, 12109.0], ["2026-08-28T17:58:00+00:00", 13.535, 13.535, 13.53, 13.53, 1846.0], ["2026-08-28T17:59:00+00:00", 13.535, 13.54, 13.535, 13.54, 996.0], ["2026-08-28T18:00:00+00:00", 13.54, 13.54, 13.535, 13.54, 2727.0], ["2026-08-28T18:01:00+00:00", 13.54, 13.54, 13.535, 13.535, 1953.0], ["2026-08-28T18:02:00+00:00", 13.54, 13.55, 13.5309, 13.55, 5555.0], ["2026-08-28T18:03:00+00:00", 13.545, 13.545, 13.545, 13.545, 2148.0], ["2026-08-28T18:04:00+00:00", 13.545, 13.545, 13.54, 13.545, 2057.0], ["2026-08-28T18:05:00+00:00", 13.545, 13.545, 13.54, 13.545, 2193.0], ["2026-08-28T18:06:00+00:00", 13.545, 13.545, 13.535, 13.54, 6517.0], ["2026-08-28T18:07:00+00:00", 13.535, 13.535, 13.535, 13.535, 1292.0], ["2026-08-28T18:08:00+00:00", 13.535, 13.54, 13.535, 13.54, 26081.0], ["2026-08-28T18:09:00+00:00", 13.545, 13.545, 13.54, 13.545, 2443.0], ["2026-08-28T18:10:00+00:00", 13.54, 13.54, 13.535, 13.535, 2681.0], ["2026-08-28T18:11:00+00:00", 13.54, 13.545, 13.535, 13.545, 5756.0], ["2026-08-28T18:12:00+00:00", 13.545, 13.545, 13.545, 13.545, 2783.0], ["2026-08-28T18:13:00+00:00", 13.545, 13.545, 13.545, 13.545, 586.0], ["2026-08-28T18:14:00+00:00", 13.545, 13.545, 13.535, 13.535, 20556.0], ["2026-08-28T18:15:00+00:00", 13.535, 13.535, 13.535, 13.535, 1715.0], ["2026-08-28T18:16:00+00:00", 13.535, 13.545, 13.535, 13.545, 3877.0], ["2026-08-28T18:17:00+00:00", 13.545, 13.545, 13.535, 13.535, 6513.0], ["2026-08-28T18:18:00+00:00", 13.53, 13.535, 13.525, 13.5347, 5993.0], ["2026-08-28T18:19:00+00:00", 13.535, 13.535, 13.53, 13.53, 899.0], ["2026-08-28T18:20:00+00:00", 13.53, 13.5328, 13.525, 13.525, 12203.0], ["2026-08-28T18:22:00+00:00", 13.525, 13.525, 13.525, 13.525, 1780.0], ["2026-08-28T18:23:00+00:00", 13.525, 13.53, 13.525, 13.53, 3023.0], ["2026-08-28T18:24:00+00:00", 13.53, 13.535, 13.53, 13.535, 2768.0], ["2026-08-28T18:25:00+00:00", 13.535, 13.54, 13.535, 13.54, 2103.0], ["2026-08-28T18:27:00+00:00", 13.54, 13.545, 13.54, 13.545, 5692.0], ["2026-08-28T18:28:00+00:00", 13.54, 13.54, 13.53, 13.53, 4128.0], ["2026-08-28T18:29:00+00:00", 13.54, 13.54, 13.535, 13.535, 1441.0], ["2026-08-28T18:30:00+00:00", 13.535, 13.535, 13.535, 13.535, 2659.0], ["2026-08-28T18:31:00+00:00", 13.5312, 13.535, 13.5312, 13.535, 1665.0], ["2026-08-28T18:32:00+00:00", 13.535, 13.54, 13.535, 13.535, 3104.0], ["2026-08-28T18:33:00+00:00", 13.535, 13.54, 13.535, 13.54, 3112.0], ["2026-08-28T18:35:00+00:00", 13.535, 13.535, 13.535, 13.535, 2953.0], ["2026-08-28T18:36:00+00:00", 13.535, 13.539, 13.535, 13.539, 3044.0], ["2026-08-28T18:37:00+00:00", 13.535, 13.54, 13.535, 13.54, 3969.0], ["2026-08-28T18:38:00+00:00", 13.535, 13.535, 13.535, 13.535, 2317.0], ["2026-08-28T18:39:00+00:00", 13.535, 13.535, 13.525, 13.525, 5017.0], ["2026-08-28T18:40:00+00:00", 13.525, 13.525, 13.525, 13.525, 2501.0], ["2026-08-28T18:41:00+00:00", 13.525, 13.525, 13.52, 13.52, 1321.0], ["2026-08-28T18:42:00+00:00", 13.525, 13.5297, 13.525, 13.525, 1466.0], ["2026-08-28T18:43:00+00:00", 13.525, 13.535, 13.52, 13.525, 32362.0], ["2026-08-28T18:44:00+00:00", 13.525, 13.535, 13.5201, 13.535, 7663.0], ["2026-08-28T18:45:00+00:00", 13.53, 13.535, 13.53, 13.53, 1583.0], ["2026-08-28T18:46:00+00:00", 13.535, 13.54, 13.531, 13.531, 3798.0], ["2026-08-28T18:47:00+00:00", 13.535, 13.539, 13.535, 13.539, 976.0], ["2026-08-28T18:48:00+00:00", 13.531, 13.54, 13.531, 13.54, 1121.0], ["2026-08-28T18:49:00+00:00", 13.535, 13.535, 13.535, 13.535, 2383.0], ["2026-08-28T18:50:00+00:00", 13.535, 13.55, 13.535, 13.55, 5381.0], ["2026-08-28T18:51:00+00:00", 13.545, 13.555, 13.545, 13.555, 2923.0], ["2026-08-28T18:52:00+00:00", 13.555, 13.555, 13.555, 13.555, 1825.0], ["2026-08-28T18:53:00+00:00", 13.555, 13.56, 13.555, 13.555, 1311.0], ["2026-08-28T18:54:00+00:00", 13.555, 13.555, 13.555, 13.555, 1922.0], ["2026-08-28T18:55:00+00:00", 13.555, 13.56, 13.555, 13.56, 2436.0], ["2026-08-28T18:56:00+00:00", 13.56, 13.585, 13.56, 13.575, 15821.0], ["2026-08-28T18:57:00+00:00", 13.5797, 13.585, 13.575, 13.575, 16595.0], ["2026-08-28T18:58:00+00:00", 13.575, 13.575, 13.575, 13.575, 1259.0], ["2026-08-28T18:59:00+00:00", 13.58, 13.59, 13.58, 13.585, 2166.0], ["2026-08-28T19:00:00+00:00", 13.585, 13.59, 13.585, 13.585, 2770.0], ["2026-08-28T19:01:00+00:00", 13.59, 13.59, 13.585, 13.59, 1530.0], ["2026-08-28T19:02:00+00:00", 13.585, 13.59, 13.585, 13.585, 1972.0], ["2026-08-28T19:03:00+00:00", 13.585, 13.59, 13.585, 13.585, 1941.0], ["2026-08-28T19:04:00+00:00", 13.59, 13.59, 13.59, 13.59, 1924.0], ["2026-08-28T19:05:00+00:00", 13.59, 13.595, 13.59, 13.595, 5468.0], ["2026-08-28T19:06:00+00:00", 13.595, 13.595, 13.595, 13.595, 2211.0], ["2026-08-28T19:07:00+00:00", 13.595, 13.595, 13.585, 13.585, 9104.0], ["2026-08-28T19:08:00+00:00", 13.58, 13.585, 13.58, 13.585, 1859.0], ["2026-08-28T19:09:00+00:00", 13.585, 13.589, 13.58, 13.58, 1743.0], ["2026-08-28T19:10:00+00:00", 13.59, 13.59, 13.58, 13.585, 3504.0], ["2026-08-28T19:11:00+00:00", 13.585, 13.585, 13.575, 13.575, 5593.0], ["2026-08-28T19:12:00+00:00", 13.57, 13.57, 13.57, 13.57, 1082.0], ["2026-08-28T19:13:00+00:00", 13.575, 13.575, 13.5701, 13.5701, 1608.0], ["2026-08-28T19:14:00+00:00", 13.575, 13.575, 13.575, 13.575, 2685.0], ["2026-08-28T19:15:00+00:00", 13.575, 13.575, 13.56, 13.56, 6151.0], ["2026-08-28T19:16:00+00:00", 13.565, 13.565, 13.56, 13.565, 2377.0], ["2026-08-28T19:17:00+00:00", 13.565, 13.5662, 13.56, 13.5662, 2455.0], ["2026-08-28T19:18:00+00:00", 13.565, 13.565, 13.565, 13.565, 1160.0], ["2026-08-28T19:19:00+00:00", 13.565, 13.57, 13.565, 13.565, 3382.0], ["2026-08-28T19:20:00+00:00", 13.565, 13.565, 13.565, 13.565, 2006.0], ["2026-08-28T19:21:00+00:00", 13.565, 13.565, 13.555, 13.555, 7800.0], ["2026-08-28T19:22:00+00:00", 13.555, 13.555, 13.555, 13.555, 2315.0], ["2026-08-28T19:23:00+00:00", 13.56, 13.575, 13.56, 13.575, 26555.0], ["2026-08-28T19:24:00+00:00", 13.575, 13.575, 13.575, 13.575, 8071.0], ["2026-08-28T19:25:00+00:00", 13.575, 13.575, 13.575, 13.575, 8472.0], ["2026-08-28T19:26:00+00:00", 13.575, 13.575, 13.575, 13.575, 2979.0], ["2026-08-28T19:27:00+00:00", 13.575, 13.575, 13.575, 13.575, 4305.0], ["2026-08-28T19:28:00+00:00", 13.575, 13.58, 13.57, 13.575, 4538.0], ["2026-08-28T19:29:00+00:00", 13.575, 13.575, 13.57, 13.575, 6166.0], ["2026-08-28T19:30:00+00:00", 13.575, 13.585, 13.575, 13.585, 66888.0], ["2026-08-28T19:31:00+00:00", 13.585, 13.59, 13.585, 13.59, 3922.0], ["2026-08-28T19:32:00+00:00", 13.59, 13.59, 13.59, 13.59, 4683.0], ["2026-08-28T19:33:00+00:00", 13.59, 13.595, 13.585, 13.59, 21316.0], ["2026-08-28T19:34:00+00:00", 13.585, 13.59, 13.585, 13.59, 5326.0], ["2026-08-28T19:35:00+00:00", 13.59, 13.59, 13.585, 13.59, 7704.0], ["2026-08-28T19:36:00+00:00", 13.585, 13.615, 13.585, 13.595, 56773.0], ["2026-08-28T19:37:00+00:00", 13.595, 13.595, 13.595, 13.595, 4137.0], ["2026-08-28T19:38:00+00:00", 13.595, 13.595, 13.585, 13.59, 21417.0], ["2026-08-28T19:39:00+00:00", 13.59, 13.595, 13.59, 13.59, 3010.0], ["2026-08-28T19:40:00+00:00", 13.59, 13.595, 13.585, 13.585, 6623.0], ["2026-08-28T19:41:00+00:00", 13.585, 13.59, 13.585, 13.585, 12948.0], ["2026-08-28T19:42:00+00:00", 13.59, 13.59, 13.585, 13.59, 6038.0], ["2026-08-28T19:43:00+00:00", 13.585, 13.59, 13.585, 13.585, 4413.0], ["2026-08-28T19:44:00+00:00", 13.585, 13.59, 13.58, 13.585, 19393.0], ["2026-08-28T19:45:00+00:00", 13.585, 13.59, 13.575, 13.58, 16430.0], ["2026-08-28T19:46:00+00:00", 13.575, 13.58, 13.57, 13.575, 26851.0], ["2026-08-28T19:47:00+00:00", 13.575, 13.58, 13.565, 13.565, 14864.0], ["2026-08-28T19:48:00+00:00", 13.565, 13.565, 13.55, 13.555, 7896.0], ["2026-08-28T19:49:00+00:00", 13.5509, 13.565, 13.5509, 13.565, 13086.0], ["2026-08-28T19:50:00+00:00", 13.565, 13.575, 13.565, 13.575, 19212.0], ["2026-08-28T19:51:00+00:00", 13.575, 13.6, 13.575, 13.595, 30097.0], ["2026-08-28T19:52:00+00:00", 13.6, 13.6, 13.585, 13.6, 29056.0], ["2026-08-28T19:53:00+00:00", 13.595, 13.6, 13.595, 13.6, 4665.0], ["2026-08-28T19:54:00+00:00", 13.6, 13.61, 13.595, 13.6, 32469.0], ["2026-08-28T19:55:00+00:00", 13.605, 13.605, 13.5932, 13.6, 40840.0], ["2026-08-28T19:56:00+00:00", 13.6, 13.605, 13.59, 13.6, 33200.0], ["2026-08-28T19:57:00+00:00", 13.6, 13.6, 13.59, 13.595, 35641.0], ["2026-08-28T19:58:00+00:00", 13.595, 13.595, 13.58, 13.585, 105224.0], ["2026-08-28T19:59:00+00:00", 13.59, 13.59, 13.565, 13.58, 223314.0], ["2026-08-28T20:00:00+00:00", 13.585, 13.59, 13.585, 13.59, 718705.0]]