[["2026-08-28T13:30:00+00:00", 6.69, 6.73, 6.45, 6.488, 91045.0], ["2026-08-28T13:31:00+00:00", 6.46, 6.538, 6.41, 6.47, 27705.0], ["2026-08-28T13:32:00+00:00", 6.46, 6.49, 6.41, 6.49, 9612.0], ["2026-08-28T13:33:00+00:00", 6.48, 6.515, 6.455, 6.515, 13054.0], ["2026-08-28T13:34:00+00:00", 6.51, 6.54, 6.51, 6.53, 6275.0], ["2026-08-28T13:35:00+00:00", 6.515, 6.52, 6.47, 6.48, 14131.0], ["2026-08-28T13:36:00+00:00", 6.48, 6.49, 6.4362, 6.46, 9963.0], ["2026-08-28T13:37:00+00:00", 6.475, 6.4886, 6.43, 6.465, 13882.0], ["2026-08-28T13:38:00+00:00", 6.4799, 6.54, 6.45, 6.505, 67641.0], ["2026-08-28T13:39:00+00:00", 6.505, 6.59, 6.49, 6.57, 13517.0], ["2026-08-28T13:40:00+00:00", 6.5672, 6.5672, 6.49, 6.5, 8874.0], ["2026-08-28T13:41:00+00:00", 6.51, 6.53, 6.51, 6.52, 7081.0], ["2026-08-28T13:42:00+00:00", 6.52, 6.53, 6.49, 6.53, 7361.0], ["2026-08-28T13:43:00+00:00", 6.53, 6.53, 6.51, 6.522, 7773.0], ["2026-08-28T13:44:00+00:00", 6.53, 6.53, 6.47, 6.48, 19656.0], ["2026-08-28T13:45:00+00:00", 6.495, 6.5, 6.48, 6.49, 4607.0], ["2026-08-28T13:46:00+00:00", 6.492, 6.492, 6.45, 6.47, 26627.0], ["2026-08-28T13:47:00+00:00", 6.48, 6.5, 6.48, 6.4999, 4817.0], ["2026-08-28T13:48:00+00:00", 6.46, 6.48, 6.43, 6.47, 17533.0], ["2026-08-28T13:49:00+00:00", 6.4454, 6.4797, 6.4454, 6.47, 1780.0], ["2026-08-28T13:50:00+00:00", 6.46, 6.48, 6.43, 6.47, 16259.0], ["2026-08-28T13:51:00+00:00", 6.47, 6.475, 6.42, 6.44, 63319.0], ["2026-08-28T13:52:00+00:00", 6.4499, 6.4499, 6.42, 6.4217, 4068.0], ["2026-08-28T13:53:00+00:00", 6.43, 6.455, 6.43, 6.455, 5932.0], ["2026-08-28T13:54:00+00:00", 6.4697, 6.5, 6.45, 6.495, 6134.0], ["2026-08-28T13:55:00+00:00", 6.49, 6.5299, 6.47, 6.495, 26105.0], ["2026-08-28T13:56:00+00:00", 6.51, 6.56, 6.5001, 6.54, 9641.0], ["2026-08-28T13:57:00+00:00", 6.55, 6.59, 6.53, 6.58, 7363.0], ["2026-08-28T13:58:00+00:00", 6.587, 6.63, 6.575, 6.62, 9436.0], ["2026-08-28T13:59:00+00:00", 6.62, 6.63, 6.61, 6.625, 2654.0], ["2026-08-28T14:00:00+00:00", 6.6015, 6.63, 6.59, 6.6095, 5472.0], ["2026-08-28T14:01:00+00:00", 6.6, 6.6, 6.55, 6.57, 40914.0], ["2026-08-28T14:02:00+00:00", 6.58, 6.58, 6.52, 6.545, 12626.0], ["2026-08-28T14:03:00+00:00", 6.54, 6.57, 6.52, 6.55, 26923.0], ["2026-08-28T14:04:00+00:00", 6.545, 6.545, 6.52, 6.52, 2955.0], ["2026-08-28T14:05:00+00:00", 6.53, 6.54, 6.5, 6.51, 5518.0], ["2026-08-28T14:06:00+00:00", 6.5009, 6.505, 6.47, 6.475, 13362.0], ["2026-08-28T14:07:00+00:00", 6.475, 6.4791, 6.45, 6.465, 9986.0], ["2026-08-28T14:08:00+00:00", 6.46, 6.5, 6.44, 6.5, 8376.0], ["2026-08-28T14:09:00+00:00", 6.49, 6.51, 6.43, 6.44, 13191.0], ["2026-08-28T14:10:00+00:00", 6.44, 6.45, 6.42, 6.42, 5258.0], ["2026-08-28T14:11:00+00:00", 6.43, 6.45, 6.42, 6.444, 4006.0], ["2026-08-28T14:12:00+00:00", 6.455, 6.455, 6.44, 6.444, 2554.0], ["2026-08-28T14:13:00+00:00", 6.4409, 6.4409, 6.42, 6.43, 4758.0], ["2026-08-28T14:14:00+00:00", 6.434, 6.46, 6.43, 6.44, 4891.0], ["2026-08-28T14:15:00+00:00", 6.4498, 6.45, 6.44, 6.445, 4261.0], ["2026-08-28T14:16:00+00:00", 6.44, 6.4517, 6.42, 6.435, 25696.0], ["2026-08-28T14:17:00+00:00", 6.45, 6.454, 6.4, 6.42, 56014.0], ["2026-08-28T14:18:00+00:00", 6.42, 6.43, 6.41, 6.415, 18896.0], ["2026-08-28T14:19:00+00:00", 6.42, 6.44, 6.39, 6.415, 86429.0], ["2026-08-28T14:20:00+00:00", 6.4102, 6.425, 6.41, 6.42, 8056.0], ["2026-08-28T14:21:00+00:00", 6.425, 6.45, 6.42, 6.45, 6211.0], ["2026-08-28T14:22:00+00:00", 6.45, 6.46, 6.43, 6.455, 5993.0], ["2026-08-28T14:23:00+00:00", 6.45, 6.45, 6.43, 6.44, 6173.0], ["2026-08-28T14:24:00+00:00", 6.44, 6.46, 6.42, 6.46, 8796.0], ["2026-08-28T14:25:00+00:00", 6.465, 6.47, 6.46, 6.465, 4093.0], ["2026-08-28T14:26:00+00:00", 6.46, 6.46, 6.44, 6.455, 4664.0], ["2026-08-28T14:27:00+00:00", 6.45, 6.45, 6.43, 6.43, 1778.0], ["2026-08-28T14:28:00+00:00", 6.43, 6.45, 6.415, 6.445, 8207.0], ["2026-08-28T14:29:00+00:00", 6.45, 6.46, 6.45, 6.455, 2560.0], ["2026-08-28T14:30:00+00:00", 6.45, 6.45, 6.42, 6.43, 8984.0], ["2026-08-28T14:31:00+00:00", 6.43, 6.4406, 6.41, 6.43, 12262.0], ["2026-08-28T14:32:00+00:00", 6.44, 6.46, 6.44, 6.44, 4008.0], ["2026-08-28T14:33:00+00:00", 6.44, 6.445, 6.42, 6.42, 9048.0], ["2026-08-28T14:34:00+00:00", 6.435, 6.47, 6.435, 6.47, 14517.0], ["2026-08-28T14:35:00+00:00", 6.475, 6.48, 6.47, 6.475, 4127.0], ["2026-08-28T14:36:00+00:00", 6.475, 6.49, 6.47, 6.49, 4990.0], ["2026-08-28T14:37:00+00:00", 6.4992, 6.525, 6.49, 6.525, 7756.0], ["2026-08-28T14:38:00+00:00", 6.53, 6.54, 6.525, 6.53, 4193.0], ["2026-08-28T14:39:00+00:00", 6.535, 6.535, 6.51, 6.51, 3168.0], ["2026-08-28T14:40:00+00:00", 6.51, 6.5411, 6.5, 6.54, 41643.0], ["2026-08-28T14:41:00+00:00", 6.54, 6.54, 6.515, 6.5209, 18375.0], ["2026-08-28T14:42:00+00:00", 6.52, 6.52, 6.51, 6.515, 10049.0], ["2026-08-28T14:43:00+00:00", 6.515, 6.515, 6.505, 6.51, 7356.0], ["2026-08-28T14:44:00+00:00", 6.52, 6.529, 6.515, 6.525, 4256.0], ["2026-08-28T14:45:00+00:00", 6.52, 6.52, 6.48, 6.48, 11994.0], ["2026-08-28T14:46:00+00:00", 6.4899, 6.495, 6.475, 6.475, 6316.0], ["2026-08-28T14:47:00+00:00", 6.47, 6.48, 6.4, 6.405, 43651.0], ["2026-08-28T14:48:00+00:00", 6.4, 6.46, 6.4, 6.44, 12719.0], ["2026-08-28T14:49:00+00:00", 6.445, 6.45, 6.43, 6.44, 11310.0], ["2026-08-28T14:50:00+00:00", 6.445, 6.45, 6.44, 6.44, 1123.0], ["2026-08-28T14:51:00+00:00", 6.44, 6.44, 6.42, 6.42, 5918.0], ["2026-08-28T14:52:00+00:00", 6.42, 6.42, 6.39, 6.405, 5680.0], ["2026-08-28T14:53:00+00:00", 6.405, 6.425, 6.405, 6.425, 4753.0], ["2026-08-28T14:54:00+00:00", 6.42, 6.43, 6.41, 6.43, 7040.0], ["2026-08-28T14:55:00+00:00", 6.425, 6.43, 6.42, 6.43, 3652.0], ["2026-08-28T14:56:00+00:00", 6.435, 6.48, 6.435, 6.46, 11281.0], ["2026-08-28T14:57:00+00:00", 6.475, 6.475, 6.46, 6.465, 1698.0], ["2026-08-28T14:58:00+00:00", 6.46, 6.48, 6.45, 6.46, 43494.0], ["2026-08-28T14:59:00+00:00", 6.46, 6.49, 6.455, 6.46, 39416.0], ["2026-08-28T15:00:00+00:00", 6.465, 6.4899, 6.465, 6.475, 7859.0], ["2026-08-28T15:01:00+00:00", 6.475, 6.475, 6.45, 6.4513, 2309.0], ["2026-08-28T15:02:00+00:00", 6.457, 6.457, 6.44, 6.44, 4721.0], ["2026-08-28T15:03:00+00:00", 6.445, 6.45, 6.425, 6.44, 10204.0], ["2026-08-28T15:04:00+00:00", 6.44, 6.455, 6.435, 6.44, 5921.0], ["2026-08-28T15:05:00+00:00", 6.445, 6.46, 6.44, 6.44, 9370.0], ["2026-08-28T15:06:00+00:00", 6.45, 6.455, 6.425, 6.43, 7665.0], ["2026-08-28T15:07:00+00:00", 6.4398, 6.4399, 6.42, 6.425, 3576.0], ["2026-08-28T15:08:00+00:00", 6.42, 6.4298, 6.4, 6.4, 2849.0], ["2026-08-28T15:09:00+00:00", 6.405, 6.405, 6.38, 6.4, 15575.0], ["2026-08-28T15:10:00+00:00", 6.4, 6.415, 6.4, 6.41, 1764.0], ["2026-08-28T15:11:00+00:00", 6.415, 6.425, 6.4, 6.42, 6751.0], ["2026-08-28T15:12:00+00:00", 6.42, 6.425, 6.41, 6.42, 3839.0], ["2026-08-28T15:13:00+00:00", 6.4288, 6.4288, 6.405, 6.405, 3352.0], ["2026-08-28T15:14:00+00:00", 6.405, 6.405, 6.39, 6.395, 1369.0], ["2026-08-28T15:15:00+00:00", 6.395, 6.4, 6.385, 6.4, 4207.0], ["2026-08-28T15:16:00+00:00", 6.4, 6.4, 6.39, 6.4, 1227.0], ["2026-08-28T15:17:00+00:00", 6.4, 6.405, 6.4, 6.4, 630.0], ["2026-08-28T15:18:00+00:00", 6.4, 6.43, 6.395, 6.42, 17063.0], ["2026-08-28T15:19:00+00:00", 6.425, 6.44, 6.42, 6.435, 29240.0], ["2026-08-28T15:20:00+00:00", 6.44, 6.4403, 6.415, 6.43, 14078.0], ["2026-08-28T15:21:00+00:00", 6.425, 6.425, 6.41, 6.41, 2547.0], ["2026-08-28T15:22:00+00:00", 6.41, 6.4111, 6.4, 6.405, 2014.0], ["2026-08-28T15:23:00+00:00", 6.41, 6.435, 6.41, 6.42, 5804.0], ["2026-08-28T15:24:00+00:00", 6.425, 6.47, 6.425, 6.46, 15569.0], ["2026-08-28T15:25:00+00:00", 6.46, 6.475, 6.455, 6.47, 4972.0], ["2026-08-28T15:26:00+00:00", 6.475, 6.475, 6.46, 6.46, 2594.0], ["2026-08-28T15:27:00+00:00", 6.465, 6.47, 6.4601, 6.465, 7393.0], ["2026-08-28T15:28:00+00:00", 6.465, 6.48, 6.46, 6.475, 17511.0], ["2026-08-28T15:29:00+00:00", 6.47, 6.47, 6.46, 6.47, 1698.0], ["2026-08-28T15:30:00+00:00", 6.479, 6.479, 6.46, 6.465, 5738.0], ["2026-08-28T15:31:00+00:00", 6.46, 6.46, 6.44, 6.445, 3084.0], ["2026-08-28T15:32:00+00:00", 6.44, 6.44, 6.435, 6.44, 2521.0], ["2026-08-28T15:33:00+00:00", 6.449, 6.45, 6.44, 6.44, 1374.0], ["2026-08-28T15:34:00+00:00", 6.445, 6.445, 6.44, 6.44, 1099.0], ["2026-08-28T15:35:00+00:00", 6.435, 6.44, 6.43, 6.44, 831.0], ["2026-08-28T15:36:00+00:00", 6.435, 6.515, 6.435, 6.455, 32566.0], ["2026-08-28T15:37:00+00:00", 6.455, 6.455, 6.44, 6.44, 8805.0], ["2026-08-28T15:38:00+00:00", 6.445, 6.4473, 6.43, 6.43, 1389.0], ["2026-08-28T15:39:00+00:00", 6.43, 6.44, 6.43, 6.43, 8310.0], ["2026-08-28T15:40:00+00:00", 6.44, 6.46, 6.435, 6.44, 10678.0], ["2026-08-28T15:41:00+00:00", 6.43, 6.43, 6.4, 6.405, 2950.0], ["2026-08-28T15:42:00+00:00", 6.4, 6.405, 6.37, 6.38, 15773.0], ["2026-08-28T15:43:00+00:00", 6.3805, 6.3898, 6.37, 6.385, 7668.0], ["2026-08-28T15:44:00+00:00", 6.38, 6.381, 6.375, 6.375, 1412.0], ["2026-08-28T15:45:00+00:00", 6.375, 6.375, 6.35, 6.35, 15007.0], ["2026-08-28T15:46:00+00:00", 6.355, 6.3657, 6.35, 6.36, 11110.0], ["2026-08-28T15:47:00+00:00", 6.36, 6.36, 6.305, 6.31, 32651.0], ["2026-08-28T15:48:00+00:00", 6.3134, 6.32, 6.29, 6.295, 20716.0], ["2026-08-28T15:49:00+00:00", 6.295, 6.3, 6.26, 6.26, 35823.0], ["2026-08-28T15:50:00+00:00", 6.265, 6.28, 6.26, 6.26, 5818.0], ["2026-08-28T15:51:00+00:00", 6.265, 6.265, 6.252, 6.252, 1670.0], ["2026-08-28T15:52:00+00:00", 6.25, 6.2508, 6.24, 6.245, 6448.0], ["2026-08-28T15:53:00+00:00", 6.24, 6.2501, 6.24, 6.24, 6818.0], ["2026-08-28T15:54:00+00:00", 6.24, 6.2698, 6.23, 6.26, 24091.0], ["2026-08-28T15:55:00+00:00", 6.2699, 6.2699, 6.24, 6.25, 5947.0], ["2026-08-28T15:56:00+00:00", 6.2597, 6.28, 6.25, 6.27, 9171.0], ["2026-08-28T15:57:00+00:00", 6.265, 6.2698, 6.245, 6.25, 5750.0], ["2026-08-28T15:58:00+00:00", 6.25, 6.25, 6.23, 6.2399, 8597.0], ["2026-08-28T15:59:00+00:00", 6.235, 6.26, 6.23, 6.23, 11853.0], ["2026-08-28T16:00:00+00:00", 6.235, 6.265, 6.2, 6.24, 16541.0], ["2026-08-28T16:01:00+00:00", 6.23, 6.23, 6.205, 6.215, 7016.0], ["2026-08-28T16:02:00+00:00", 6.21, 6.215, 6.19, 6.205, 3260.0], ["2026-08-28T16:03:00+00:00", 6.2, 6.215, 6.19, 6.215, 14756.0], ["2026-08-28T16:04:00+00:00", 6.22, 6.23, 6.205, 6.205, 1670.0], ["2026-08-28T16:05:00+00:00", 6.21, 6.215, 6.21, 6.215, 1903.0], ["2026-08-28T16:06:00+00:00", 6.22, 6.225, 6.21, 6.215, 2928.0], ["2026-08-28T16:07:00+00:00", 6.215, 6.235, 6.19, 6.19, 9692.0], ["2026-08-28T16:08:00+00:00", 6.19, 6.195, 6.18, 6.195, 6121.0], ["2026-08-28T16:09:00+00:00", 6.195, 6.195, 6.18, 6.18, 5513.0], ["2026-08-28T16:10:00+00:00", 6.18, 6.185, 6.145, 6.16, 14289.0], ["2026-08-28T16:11:00+00:00", 6.16, 6.16, 6.135, 6.1438, 10173.0], ["2026-08-28T16:12:00+00:00", 6.14, 6.18, 6.14, 6.175, 19322.0], ["2026-08-28T16:13:00+00:00", 6.1701, 6.175, 6.15, 6.15, 5581.0], ["2026-08-28T16:14:00+00:00", 6.155, 6.17, 6.145, 6.145, 4570.0], ["2026-08-28T16:15:00+00:00", 6.145, 6.16, 6.135, 6.14, 11744.0], ["2026-08-28T16:16:00+00:00", 6.14, 6.145, 6.095, 6.095, 18801.0], ["2026-08-28T16:17:00+00:00", 6.095, 6.095, 6.08, 6.0899, 3946.0], ["2026-08-28T16:18:00+00:00", 6.08, 6.105, 6.075, 6.08, 11162.0], ["2026-08-28T16:19:00+00:00", 6.085, 6.0899, 6.08, 6.08, 9954.0], ["2026-08-28T16:20:00+00:00", 6.08, 6.085, 6.06, 6.06, 9641.0], ["2026-08-28T16:21:00+00:00", 6.06, 6.07, 6.05, 6.065, 6061.0], ["2026-08-28T16:22:00+00:00", 6.06, 6.065, 6.055, 6.055, 8124.0], ["2026-08-28T16:23:00+00:00", 6.05, 6.06, 6.035, 6.06, 34296.0], ["2026-08-28T16:24:00+00:00", 6.05, 6.05, 6.0, 6.0022, 43967.0], ["2026-08-28T16:25:00+00:00", 6.0, 6.045, 5.99, 6.04, 26553.0], ["2026-08-28T16:26:00+00:00", 6.035, 6.035, 5.99, 6.0, 31038.0], ["2026-08-28T16:27:00+00:00", 5.9966, 6.05, 5.995, 6.05, 27073.0], ["2026-08-28T16:28:00+00:00", 6.05, 6.055, 6.035, 6.0399, 8439.0], ["2026-08-28T16:29:00+00:00", 6.035, 6.06, 6.035, 6.04, 14392.0], ["2026-08-28T16:30:00+00:00", 6.05, 6.07, 6.045, 6.07, 18812.0], ["2026-08-28T16:31:00+00:00", 6.075, 6.085, 6.07, 6.075, 3576.0], ["2026-08-28T16:32:00+00:00", 6.075, 6.1, 6.075, 6.095, 8242.0], ["2026-08-28T16:33:00+00:00", 6.0999, 6.0999, 6.075, 6.075, 4665.0], ["2026-08-28T16:34:00+00:00", 6.075, 6.0798, 6.065, 6.065, 2153.0], ["2026-08-28T16:35:00+00:00", 6.065, 6.11, 6.061, 6.1, 11009.0], ["2026-08-28T16:36:00+00:00", 6.11, 6.135, 6.11, 6.13, 6834.0], ["2026-08-28T16:37:00+00:00", 6.1309, 6.1309, 6.11, 6.115, 4266.0], ["2026-08-28T16:38:00+00:00", 6.115, 6.1264, 6.11, 6.125, 8122.0], ["2026-08-28T16:39:00+00:00", 6.125, 6.13, 6.1, 6.12, 6914.0], ["2026-08-28T16:40:00+00:00", 6.119, 6.13, 6.11, 6.115, 6264.0], ["2026-08-28T16:41:00+00:00", 6.115, 6.13, 6.115, 6.12, 4262.0], ["2026-08-28T16:42:00+00:00", 6.125, 6.1301, 6.11, 6.1101, 11932.0], ["2026-08-28T16:43:00+00:00", 6.11, 6.115, 6.095, 6.0999, 16013.0], ["2026-08-28T16:44:00+00:00", 6.1, 6.1, 6.095, 6.095, 651.0], ["2026-08-28T16:45:00+00:00", 6.095, 6.115, 6.095, 6.115, 43608.0], ["2026-08-28T16:46:00+00:00", 6.12, 6.12, 6.115, 6.1188, 1017.0], ["2026-08-28T16:47:00+00:00", 6.119, 6.125, 6.115, 6.125, 2993.0], ["2026-08-28T16:48:00+00:00", 6.1295, 6.14, 6.12, 6.12, 5895.0], ["2026-08-28T16:49:00+00:00", 6.125, 6.125, 6.105, 6.105, 1813.0], ["2026-08-28T16:50:00+00:00", 6.105, 6.105, 6.08, 6.08, 7392.0], ["2026-08-28T16:51:00+00:00", 6.0801, 6.09, 6.08, 6.08, 6232.0], ["2026-08-28T16:52:00+00:00", 6.081, 6.085, 6.081, 6.085, 699.0], ["2026-08-28T16:53:00+00:00", 6.085, 6.085, 6.07, 6.07, 2452.0], ["2026-08-28T16:54:00+00:00", 6.07, 6.0701, 6.06, 6.06, 1758.0], ["2026-08-28T16:55:00+00:00", 6.06, 6.075, 6.06, 6.075, 2615.0], ["2026-08-28T16:56:00+00:00", 6.0788, 6.079, 6.065, 6.07, 2102.0], ["2026-08-28T16:57:00+00:00", 6.075, 6.075, 6.075, 6.075, 235.0], ["2026-08-28T16:59:00+00:00", 6.07, 6.07, 6.06, 6.06, 878.0], ["2026-08-28T17:00:00+00:00", 6.06, 6.06, 6.03, 6.03, 6116.0], ["2026-08-28T17:01:00+00:00", 6.03, 6.03, 6.025, 6.025, 2435.0], ["2026-08-28T17:02:00+00:00", 6.025, 6.06, 6.025, 6.05, 8357.0], ["2026-08-28T17:03:00+00:00", 6.05, 6.05, 6.035, 6.0399, 6279.0], ["2026-08-28T17:04:00+00:00", 6.035, 6.095, 6.03, 6.095, 14934.0], ["2026-08-28T17:05:00+00:00", 6.09, 6.09, 6.075, 6.075, 80070.0], ["2026-08-28T17:06:00+00:00", 6.075, 6.08, 6.05, 6.075, 9189.0], ["2026-08-28T17:07:00+00:00", 6.075, 6.09, 6.075, 6.08, 2963.0], ["2026-08-28T17:08:00+00:00", 6.089, 6.089, 6.07, 6.07, 4716.0], ["2026-08-28T17:09:00+00:00", 6.08, 6.11, 6.07, 6.1, 15018.0], ["2026-08-28T17:10:00+00:00", 6.09, 6.095, 6.08, 6.08, 31418.0], ["2026-08-28T17:11:00+00:00", 6.085, 6.089, 6.075, 6.085, 9640.0], ["2026-08-28T17:12:00+00:00", 6.09, 6.105, 6.09, 6.1, 3807.0], ["2026-08-28T17:13:00+00:00", 6.095, 6.105, 6.095, 6.105, 2364.0], ["2026-08-28T17:14:00+00:00", 6.105, 6.115, 6.105, 6.115, 4842.0], ["2026-08-28T17:15:00+00:00", 6.115, 6.115, 6.105, 6.105, 946.0], ["2026-08-28T17:16:00+00:00", 6.1, 6.1, 6.09, 6.1, 1802.0], ["2026-08-28T17:17:00+00:00", 6.095, 6.095, 6.09, 6.095, 4366.0], ["2026-08-28T17:18:00+00:00", 6.095, 6.095, 6.07, 6.075, 8613.0], ["2026-08-28T17:19:00+00:00", 6.08, 6.165, 6.08, 6.125, 60690.0], ["2026-08-28T17:20:00+00:00", 6.12, 6.23, 6.12, 6.2257, 40819.0], ["2026-08-28T17:21:00+00:00", 6.23, 6.285, 6.225, 6.27, 16769.0], ["2026-08-28T17:22:00+00:00", 6.265, 6.265, 6.26, 6.26, 1047.0], ["2026-08-28T17:23:00+00:00", 6.27, 6.33, 6.27, 6.325, 26723.0], ["2026-08-28T17:24:00+00:00", 6.325, 6.335, 6.325, 6.33, 5286.0], ["2026-08-28T17:25:00+00:00", 6.32, 6.32, 6.295, 6.295, 1534.0], ["2026-08-28T17:26:00+00:00", 6.29, 6.29, 6.28, 6.285, 1125.0], ["2026-08-28T17:27:00+00:00", 6.285, 6.31, 6.285, 6.305, 9608.0], ["2026-08-28T17:28:00+00:00", 6.31, 6.31, 6.305, 6.305, 545.0], ["2026-08-28T17:29:00+00:00", 6.3, 6.3, 6.3, 6.3, 422.0], ["2026-08-28T17:30:00+00:00", 6.2809, 6.299, 6.26, 6.27, 18006.0], ["2026-08-28T17:31:00+00:00", 6.2684, 6.275, 6.2684, 6.27, 1652.0], ["2026-08-28T17:32:00+00:00", 6.275, 6.279, 6.2711, 6.2711, 1309.0], ["2026-08-28T17:33:00+00:00", 6.275, 6.28, 6.255, 6.255, 13879.0], ["2026-08-28T17:34:00+00:00", 6.25, 6.25, 6.24, 6.24, 3301.0], ["2026-08-28T17:35:00+00:00", 6.23, 6.23, 6.19, 6.21, 34340.0], ["2026-08-28T17:37:00+00:00", 6.215, 6.215, 6.21, 6.215, 1541.0], ["2026-08-28T17:38:00+00:00", 6.215, 6.22, 6.215, 6.22, 1272.0], ["2026-08-28T17:39:00+00:00", 6.2101, 6.2101, 6.195, 6.2, 1147.0], ["2026-08-28T17:40:00+00:00", 6.2, 6.21, 6.2, 6.2026, 4172.0], ["2026-08-28T17:42:00+00:00", 6.2, 6.21, 6.195, 6.21, 4119.0], ["2026-08-28T17:43:00+00:00", 6.2, 6.2, 6.19, 6.19, 4418.0], ["2026-08-28T17:44:00+00:00", 6.2, 6.2, 6.19, 6.19, 1099.0], ["2026-08-28T17:45:00+00:00", 6.2, 6.2, 6.195, 6.2, 775.0], ["2026-08-28T17:46:00+00:00", 6.195, 6.2, 6.19, 6.19, 4941.0], ["2026-08-28T17:47:00+00:00", 6.19, 6.2, 6.19, 6.2, 1383.0], ["2026-08-28T17:48:00+00:00", 6.2, 6.2, 6.195, 6.195, 4248.0], ["2026-08-28T17:49:00+00:00", 6.19, 6.205, 6.19, 6.205, 4438.0], ["2026-08-28T17:50:00+00:00", 6.2, 6.2, 6.19, 6.2, 9665.0], ["2026-08-28T17:51:00+00:00", 6.195, 6.205, 6.195, 6.2, 2280.0], ["2026-08-28T17:55:00+00:00", 6.2, 6.2, 6.1801, 6.1801, 4386.0], ["2026-08-28T17:56:00+00:00", 6.18, 6.18, 6.175, 6.1799, 1245.0], ["2026-08-28T17:57:00+00:00", 6.175, 6.185, 6.17, 6.175, 8825.0], ["2026-08-28T17:58:00+00:00", 6.175, 6.18, 6.175, 6.18, 1585.0], ["2026-08-28T18:00:00+00:00", 6.185, 6.19, 6.18, 6.185, 4647.0], ["2026-08-28T18:01:00+00:00", 6.18, 6.18, 6.165, 6.165, 2931.0], ["2026-08-28T18:02:00+00:00", 6.16, 6.17, 6.155, 6.16, 2985.0], ["2026-08-28T18:03:00+00:00", 6.155, 6.16, 6.155, 6.16, 2380.0], ["2026-08-28T18:04:00+00:00", 6.16, 6.165, 6.15, 6.15, 4901.0], ["2026-08-28T18:05:00+00:00", 6.14, 6.15, 6.14, 6.15, 1984.0], ["2026-08-28T18:06:00+00:00", 6.15, 6.15, 6.15, 6.15, 234.0], ["2026-08-28T18:07:00+00:00", 6.1402, 6.145, 6.135, 6.135, 2904.0], ["2026-08-28T18:08:00+00:00", 6.135, 6.14, 6.135, 6.14, 3436.0], ["2026-08-28T18:09:00+00:00", 6.1401, 6.1401, 6.14, 6.14, 609.0], ["2026-08-28T18:10:00+00:00", 6.13, 6.135, 6.13, 6.13, 666.0], ["2026-08-28T18:11:00+00:00", 6.135, 6.135, 6.135, 6.135, 591.0], ["2026-08-28T18:12:00+00:00", 6.13, 6.13, 6.12, 6.12, 6582.0], ["2026-08-28T18:13:00+00:00", 6.12, 6.12, 6.115, 6.115, 1707.0], ["2026-08-28T18:14:00+00:00", 6.11, 6.11, 6.105, 6.105, 566.0], ["2026-08-28T18:15:00+00:00", 6.105, 6.105, 6.105, 6.105, 1398.0], ["2026-08-28T18:18:00+00:00", 6.105, 6.105, 6.1, 6.1, 1339.0], ["2026-08-28T18:19:00+00:00", 6.09, 6.09, 6.08, 6.08, 924.0], ["2026-08-28T18:20:00+00:00", 6.0809, 6.0809, 6.07, 6.07, 4000.0], ["2026-08-28T18:21:00+00:00", 6.07, 6.07, 6.07, 6.07, 2114.0], ["2026-08-28T18:22:00+00:00", 6.075, 6.075, 6.07, 6.075, 602.0], ["2026-08-28T18:23:00+00:00", 6.075, 6.075, 6.06, 6.065, 4393.0], ["2026-08-28T18:24:00+00:00", 6.06, 6.08, 6.06, 6.07, 8556.0], ["2026-08-28T18:25:00+00:00", 6.075, 6.075, 6.075, 6.075, 1216.0], ["2026-08-28T18:26:00+00:00", 6.08, 6.11, 6.08, 6.1, 4649.0], ["2026-08-28T18:27:00+00:00", 6.105, 6.105, 6.095, 6.095, 2478.0], ["2026-08-28T18:28:00+00:00", 6.095, 6.1, 6.09, 6.09, 1771.0], ["2026-08-28T18:29:00+00:00", 6.09, 6.095, 6.08, 6.09, 8002.0], ["2026-08-28T18:30:00+00:00", 6.09, 6.09, 6.07, 6.07, 2211.0], ["2026-08-28T18:31:00+00:00", 6.07, 6.07, 6.06, 6.065, 6708.0], ["2026-08-28T18:32:00+00:00", 6.065, 6.07, 6.06, 6.06, 5764.0], ["2026-08-28T18:33:00+00:00", 6.065, 6.065, 6.065, 6.065, 552.0], ["2026-08-28T18:34:00+00:00", 6.065, 6.07, 6.065, 6.07, 1594.0], ["2026-08-28T18:35:00+00:00", 6.07, 6.07, 6.07, 6.07, 278.0], ["2026-08-28T18:36:00+00:00", 6.07, 6.07, 6.07, 6.07, 410.0], ["2026-08-28T18:37:00+00:00", 6.0605, 6.065, 6.04, 6.045, 22194.0], ["2026-08-28T18:38:00+00:00", 6.05, 6.05, 6.04, 6.04, 1639.0], ["2026-08-28T18:39:00+00:00", 6.0427, 6.0427, 6.0427, 6.0427, 400.0], ["2026-08-28T18:40:00+00:00", 6.045, 6.05, 6.045, 6.045, 2486.0], ["2026-08-28T18:41:00+00:00", 6.045, 6.05, 6.04, 6.05, 5637.0], ["2026-08-28T18:42:00+00:00", 6.04, 6.04, 6.03, 6.03, 4978.0], ["2026-08-28T18:43:00+00:00", 6.02, 6.025, 6.02, 6.02, 1564.0], ["2026-08-28T18:44:00+00:00", 6.025, 6.0299, 6.015, 6.015, 12815.0], ["2026-08-28T18:45:00+00:00", 6.015, 6.015, 6.01, 6.01, 652.0], ["2026-08-28T18:46:00+00:00", 6.02, 6.03, 6.02, 6.025, 9121.0], ["2026-08-28T18:47:00+00:00", 6.0212, 6.0212, 6.01, 6.015, 2779.0], ["2026-08-28T18:50:00+00:00", 6.015, 6.015, 6.001, 6.001, 3388.0], ["2026-08-28T18:51:00+00:00", 6.005, 6.005, 6.0, 6.0, 2800.0], ["2026-08-28T18:53:00+00:00", 6.0, 6.01, 6.0, 6.005, 4746.0], ["2026-08-28T18:54:00+00:00", 6.01, 6.01, 6.0, 6.0099, 2376.0], ["2026-08-28T18:55:00+00:00", 6.005, 6.01, 6.005, 6.01, 1483.0], ["2026-08-28T18:56:00+00:00", 6.01, 6.01, 6.005, 6.005, 1264.0], ["2026-08-28T18:57:00+00:00", 6.005, 6.005, 6.005, 6.005, 309.0], ["2026-08-28T18:58:00+00:00", 6.01, 6.02, 6.0, 6.005, 22475.0], ["2026-08-28T18:59:00+00:00", 6.005, 6.01, 6.0, 6.0031, 4800.0], ["2026-08-28T19:00:00+00:00", 6.0028, 6.0028, 6.0028, 6.0028, 1019.0], ["2026-08-28T19:01:00+00:00", 6.0001, 6.005, 6.0, 6.0, 10748.0], ["2026-08-28T19:02:00+00:00", 6.0001, 6.0001, 5.965, 5.97, 77127.0], ["2026-08-28T19:03:00+00:00", 5.975, 5.975, 5.975, 5.975, 827.0], ["2026-08-28T19:04:00+00:00", 5.975, 5.975, 5.96, 5.9699, 3951.0], ["2026-08-28T19:05:00+00:00", 5.9688, 5.97, 5.9688, 5.97, 456.0], ["2026-08-28T19:06:00+00:00", 5.965, 5.98, 5.965, 5.98, 6473.0], ["2026-08-28T19:07:00+00:00", 5.965, 5.97, 5.965, 5.97, 2810.0], ["2026-08-28T19:08:00+00:00", 5.975, 5.975, 5.9701, 5.975, 2806.0], ["2026-08-28T19:09:00+00:00", 5.975, 5.9756, 5.9701, 5.975, 1877.0], ["2026-08-28T19:10:00+00:00", 5.9788, 5.9788, 5.97, 5.97, 1264.0], ["2026-08-28T19:11:00+00:00", 5.975, 5.9891, 5.975, 5.9891, 5838.0], ["2026-08-28T19:12:00+00:00", 5.9899, 5.9899, 5.98, 5.98, 1831.0], ["2026-08-28T19:13:00+00:00", 5.99, 5.99, 5.98, 5.98, 928.0], ["2026-08-28T19:14:00+00:00", 5.975, 5.975, 5.9701, 5.975, 2455.0], ["2026-08-28T19:16:00+00:00", 5.975, 5.975, 5.9601, 5.9601, 1680.0], ["2026-08-28T19:17:00+00:00", 5.96, 5.96, 5.92, 5.94, 30310.0], ["2026-08-28T19:18:00+00:00", 5.935, 5.975, 5.935, 5.975, 14999.0], ["2026-08-28T19:19:00+00:00", 5.975, 5.975, 5.96, 5.96, 1562.0], ["2026-08-28T19:20:00+00:00", 5.9601, 5.98, 5.96, 5.98, 2994.0], ["2026-08-28T19:21:00+00:00", 5.98, 5.9891, 5.98, 5.98, 1673.0], ["2026-08-28T19:22:00+00:00", 5.985, 5.99, 5.98, 5.98, 2077.0], ["2026-08-28T19:23:00+00:00", 5.98, 5.985, 5.98, 5.9801, 1902.0], ["2026-08-28T19:24:00+00:00", 5.98, 5.985, 5.97, 5.97, 18688.0], ["2026-08-28T19:25:00+00:00", 5.975, 5.99, 5.97, 5.98, 7456.0], ["2026-08-28T19:26:00+00:00", 5.985, 6.005, 5.985, 6.005, 21567.0], ["2026-08-28T19:27:00+00:00", 6.005, 6.005, 6.0, 6.005, 2093.0], ["2026-08-28T19:28:00+00:00", 6.0099, 6.0199, 6.0, 6.015, 17299.0], ["2026-08-28T19:29:00+00:00", 6.015, 6.03, 6.0, 6.0, 50552.0], ["2026-08-28T19:30:00+00:00", 6.0, 6.0, 5.995, 5.995, 1176.0], ["2026-08-28T19:31:00+00:00", 5.995, 5.995, 5.97, 5.975, 7639.0], ["2026-08-28T19:32:00+00:00", 5.975, 5.9799, 5.955, 5.955, 23119.0], ["2026-08-28T19:33:00+00:00", 5.955, 5.965, 5.955, 5.955, 7856.0], ["2026-08-28T19:34:00+00:00", 5.955, 5.96, 5.955, 5.96, 6152.0], ["2026-08-28T19:35:00+00:00", 5.955, 5.965, 5.95, 5.95, 13330.0], ["2026-08-28T19:36:00+00:00", 5.95, 5.95, 5.94, 5.945, 4532.0], ["2026-08-28T19:37:00+00:00", 5.9492, 5.98, 5.945, 5.975, 18109.0], ["2026-08-28T19:38:00+00:00", 5.97, 5.97, 5.97, 5.97, 927.0], ["2026-08-28T19:39:00+00:00", 5.97, 5.97, 5.955, 5.96, 10144.0], ["2026-08-28T19:40:00+00:00", 5.965, 5.97, 5.965, 5.965, 1471.0], ["2026-08-28T19:41:00+00:00", 5.965, 5.965, 5.94, 5.96, 18487.0], ["2026-08-28T19:42:00+00:00", 5.955, 5.965, 5.955, 5.965, 11258.0], ["2026-08-28T19:43:00+00:00", 5.9601, 5.9601, 5.95, 5.95, 1374.0], ["2026-08-28T19:44:00+00:00", 5.959, 5.959, 5.95, 5.95, 944.0], ["2026-08-28T19:45:00+00:00", 5.955, 5.955, 5.94, 5.94, 2994.0], ["2026-08-28T19:46:00+00:00", 5.94, 5.94, 5.915, 5.93, 19472.0], ["2026-08-28T19:47:00+00:00", 5.93, 5.95, 5.9225, 5.94, 17737.0], ["2026-08-28T19:48:00+00:00", 5.9412, 5.945, 5.915, 5.92, 26469.0], ["2026-08-28T19:49:00+00:00", 5.915, 5.915, 5.88, 5.89, 14149.0], ["2026-08-28T19:50:00+00:00", 5.9, 5.91, 5.89, 5.9, 7615.0], ["2026-08-28T19:51:00+00:00", 5.905, 5.91, 5.89, 5.895, 8182.0], ["2026-08-28T19:52:00+00:00", 5.89, 5.9, 5.89, 5.8901, 4310.0], ["2026-08-28T19:53:00+00:00", 5.89, 5.895, 5.88, 5.895, 10809.0], ["2026-08-28T19:54:00+00:00", 5.8999, 5.91, 5.89, 5.9, 10111.0], ["2026-08-28T19:55:00+00:00", 5.89, 5.9, 5.88, 5.8805, 18722.0], ["2026-08-28T19:56:00+00:00", 5.885, 5.9, 5.87, 5.895, 31814.0], ["2026-08-28T19:57:00+00:00", 5.8975, 5.905, 5.89, 5.895, 35133.0], ["2026-08-28T19:58:00+00:00", 5.9, 5.91, 5.89, 5.9, 30222.0], ["2026-08-28T19:59:00+00:00", 5.9, 5.9, 5.87, 5.88, 79980.0], ["2026-08-28T20:00:00+00:00", 5.89, 5.91, 5.89, 5.89, 59761.0]]