[["2026-08-28T13:30:00+00:00", 5.41, 5.44, 5.375, 5.38, 166468.0], ["2026-08-28T13:31:00+00:00", 5.4, 5.4238, 5.38, 5.39, 66574.0], ["2026-08-28T13:32:00+00:00", 5.39, 5.41, 5.385, 5.41, 52623.0], ["2026-08-28T13:33:00+00:00", 5.415, 5.415, 5.385, 5.405, 35882.0], ["2026-08-28T13:34:00+00:00", 5.405, 5.4064, 5.3801, 5.4064, 18645.0], ["2026-08-28T13:35:00+00:00", 5.408, 5.408, 5.385, 5.39, 42097.0], ["2026-08-28T13:36:00+00:00", 5.38, 5.38, 5.34, 5.35, 79543.0], ["2026-08-28T13:37:00+00:00", 5.35, 5.38, 5.31, 5.3561, 340170.0], ["2026-08-28T13:38:00+00:00", 5.355, 5.3798, 5.35, 5.36, 39289.0], ["2026-08-28T13:39:00+00:00", 5.36, 5.37, 5.35, 5.3662, 18699.0], ["2026-08-28T13:40:00+00:00", 5.365, 5.37, 5.35, 5.355, 12860.0], ["2026-08-28T13:41:00+00:00", 5.3575, 5.37, 5.355, 5.365, 23022.0], ["2026-08-28T13:42:00+00:00", 5.365, 5.38, 5.36, 5.365, 33659.0], ["2026-08-28T13:43:00+00:00", 5.36, 5.405, 5.36, 5.395, 43731.0], ["2026-08-28T13:44:00+00:00", 5.4099, 5.4099, 5.39, 5.395, 12804.0], ["2026-08-28T13:45:00+00:00", 5.3977, 5.4, 5.365, 5.385, 26686.0], ["2026-08-28T13:46:00+00:00", 5.38, 5.385, 5.37, 5.385, 22047.0], ["2026-08-28T13:47:00+00:00", 5.385, 5.39, 5.385, 5.385, 12816.0], ["2026-08-28T13:48:00+00:00", 5.385, 5.385, 5.375, 5.385, 53535.0], ["2026-08-28T13:49:00+00:00", 5.385, 5.385, 5.36, 5.36, 22943.0], ["2026-08-28T13:50:00+00:00", 5.355, 5.3841, 5.355, 5.38, 25893.0], ["2026-08-28T13:51:00+00:00", 5.375, 5.39, 5.3701, 5.385, 30828.0], ["2026-08-28T13:52:00+00:00", 5.385, 5.41, 5.385, 5.4068, 22650.0], ["2026-08-28T13:53:00+00:00", 5.405, 5.42, 5.405, 5.42, 15617.0], ["2026-08-28T13:54:00+00:00", 5.42, 5.42, 5.41, 5.415, 19275.0], ["2026-08-28T13:55:00+00:00", 5.4159, 5.425, 5.395, 5.395, 46806.0], ["2026-08-28T13:56:00+00:00", 5.3999, 5.3999, 5.39, 5.39, 4816.0], ["2026-08-28T13:57:00+00:00", 5.4, 5.4, 5.39, 5.395, 6610.0], ["2026-08-28T13:58:00+00:00", 5.39, 5.395, 5.38, 5.3901, 47500.0], ["2026-08-28T13:59:00+00:00", 5.3974, 5.3974, 5.375, 5.375, 15112.0], ["2026-08-28T14:00:00+00:00", 5.37, 5.38, 5.36, 5.375, 90516.0], ["2026-08-28T14:01:00+00:00", 5.37, 5.37, 5.33, 5.3371, 77163.0], ["2026-08-28T14:02:00+00:00", 5.335, 5.3399, 5.31, 5.32, 59484.0], ["2026-08-28T14:03:00+00:00", 5.32, 5.3299, 5.27, 5.285, 254880.0], ["2026-08-28T14:04:00+00:00", 5.2863, 5.29, 5.28, 5.2898, 136003.0], ["2026-08-28T14:05:00+00:00", 5.285, 5.29, 5.25, 5.255, 56748.0], ["2026-08-28T14:06:00+00:00", 5.25, 5.2786, 5.23, 5.275, 187966.0], ["2026-08-28T14:07:00+00:00", 5.275, 5.2799, 5.26, 5.2686, 32513.0], ["2026-08-28T14:08:00+00:00", 5.265, 5.2666, 5.25, 5.26, 39162.0], ["2026-08-28T14:09:00+00:00", 5.2574, 5.2699, 5.22, 5.225, 148630.0], ["2026-08-28T14:10:00+00:00", 5.225, 5.25, 5.215, 5.225, 86652.0], ["2026-08-28T14:11:00+00:00", 5.225, 5.2399, 5.21, 5.215, 56048.0], ["2026-08-28T14:12:00+00:00", 5.215, 5.22, 5.2, 5.21, 99787.0], ["2026-08-28T14:13:00+00:00", 5.205, 5.2085, 5.18, 5.185, 103449.0], ["2026-08-28T14:14:00+00:00", 5.1899, 5.21, 5.185, 5.205, 40471.0], ["2026-08-28T14:15:00+00:00", 5.21, 5.23, 5.2, 5.225, 48545.0], ["2026-08-28T14:16:00+00:00", 5.225, 5.24, 5.225, 5.24, 41311.0], ["2026-08-28T14:17:00+00:00", 5.23, 5.2574, 5.23, 5.245, 65077.0], ["2026-08-28T14:18:00+00:00", 5.2499, 5.25, 5.23, 5.245, 32581.0], ["2026-08-28T14:19:00+00:00", 5.24, 5.27, 5.24, 5.2654, 20248.0], ["2026-08-28T14:20:00+00:00", 5.2624, 5.27, 5.26, 5.265, 32284.0], ["2026-08-28T14:21:00+00:00", 5.2699, 5.27, 5.2601, 5.2625, 17626.0], ["2026-08-28T14:22:00+00:00", 5.265, 5.2799, 5.255, 5.265, 29881.0], ["2026-08-28T14:23:00+00:00", 5.2629, 5.27, 5.24, 5.245, 31887.0], ["2026-08-28T14:24:00+00:00", 5.25, 5.26, 5.235, 5.26, 50038.0], ["2026-08-28T14:25:00+00:00", 5.255, 5.2574, 5.245, 5.255, 40180.0], ["2026-08-28T14:26:00+00:00", 5.25, 5.2577, 5.23, 5.245, 22300.0], ["2026-08-28T14:27:00+00:00", 5.245, 5.2471, 5.235, 5.2429, 44590.0], ["2026-08-28T14:28:00+00:00", 5.2499, 5.26, 5.245, 5.255, 31049.0], ["2026-08-28T14:29:00+00:00", 5.25, 5.26, 5.245, 5.255, 50508.0], ["2026-08-28T14:30:00+00:00", 5.255, 5.255, 5.24, 5.24, 10540.0], ["2026-08-28T14:31:00+00:00", 5.245, 5.2465, 5.24, 5.2403, 15164.0], ["2026-08-28T14:32:00+00:00", 5.245, 5.2499, 5.23, 5.2399, 140003.0], ["2026-08-28T14:33:00+00:00", 5.2374, 5.24, 5.23, 5.24, 25126.0], ["2026-08-28T14:34:00+00:00", 5.235, 5.25, 5.235, 5.24, 35028.0], ["2026-08-28T14:35:00+00:00", 5.245, 5.25, 5.24, 5.24, 26737.0], ["2026-08-28T14:36:00+00:00", 5.245, 5.2474, 5.23, 5.2471, 23343.0], ["2026-08-28T14:37:00+00:00", 5.25, 5.26, 5.25, 5.26, 21691.0], ["2026-08-28T14:38:00+00:00", 5.255, 5.26, 5.25, 5.255, 9747.0], ["2026-08-28T14:39:00+00:00", 5.255, 5.2574, 5.24, 5.2486, 28260.0], ["2026-08-28T14:40:00+00:00", 5.245, 5.255, 5.24, 5.25, 23509.0], ["2026-08-28T14:41:00+00:00", 5.245, 5.25, 5.24, 5.245, 13590.0], ["2026-08-28T14:42:00+00:00", 5.2475, 5.26, 5.24, 5.255, 48781.0], ["2026-08-28T14:43:00+00:00", 5.2599, 5.26, 5.25, 5.25, 18989.0], ["2026-08-28T14:44:00+00:00", 5.255, 5.265, 5.25, 5.265, 24400.0], ["2026-08-28T14:45:00+00:00", 5.265, 5.27, 5.245, 5.245, 26405.0], ["2026-08-28T14:46:00+00:00", 5.245, 5.25, 5.245, 5.2499, 18578.0], ["2026-08-28T14:47:00+00:00", 5.2499, 5.26, 5.24, 5.245, 23283.0], ["2026-08-28T14:48:00+00:00", 5.245, 5.25, 5.24, 5.245, 39017.0], ["2026-08-28T14:49:00+00:00", 5.245, 5.25, 5.24, 5.25, 18516.0], ["2026-08-28T14:50:00+00:00", 5.25, 5.2574, 5.245, 5.255, 13563.0], ["2026-08-28T14:51:00+00:00", 5.25, 5.25, 5.24, 5.245, 22764.0], ["2026-08-28T14:52:00+00:00", 5.2431, 5.245, 5.23, 5.235, 56759.0], ["2026-08-28T14:53:00+00:00", 5.235, 5.245, 5.235, 5.235, 23193.0], ["2026-08-28T14:54:00+00:00", 5.24, 5.24, 5.23, 5.23, 58466.0], ["2026-08-28T14:55:00+00:00", 5.2374, 5.245, 5.235, 5.245, 21149.0], ["2026-08-28T14:56:00+00:00", 5.2499, 5.2499, 5.24, 5.245, 10656.0], ["2026-08-28T14:57:00+00:00", 5.24, 5.245, 5.235, 5.245, 44439.0], ["2026-08-28T14:58:00+00:00", 5.2404, 5.25, 5.235, 5.235, 22726.0], ["2026-08-28T14:59:00+00:00", 5.2314, 5.24, 5.23, 5.235, 5040.0], ["2026-08-28T15:00:00+00:00", 5.23, 5.24, 5.23, 5.235, 25788.0], ["2026-08-28T15:01:00+00:00", 5.235, 5.24, 5.23, 5.235, 33502.0], ["2026-08-28T15:02:00+00:00", 5.23, 5.23, 5.22, 5.225, 38594.0], ["2026-08-28T15:03:00+00:00", 5.225, 5.23, 5.22, 5.225, 19680.0], ["2026-08-28T15:04:00+00:00", 5.22, 5.23, 5.22, 5.225, 19503.0], ["2026-08-28T15:05:00+00:00", 5.225, 5.235, 5.22, 5.23, 23593.0], ["2026-08-28T15:06:00+00:00", 5.23, 5.25, 5.225, 5.235, 62002.0], ["2026-08-28T15:07:00+00:00", 5.235, 5.24, 5.23, 5.235, 16500.0], ["2026-08-28T15:08:00+00:00", 5.235, 5.235, 5.215, 5.225, 71723.0], ["2026-08-28T15:09:00+00:00", 5.225, 5.2299, 5.19, 5.1966, 109426.0], ["2026-08-28T15:10:00+00:00", 5.1974, 5.2, 5.19, 5.195, 63281.0], ["2026-08-28T15:11:00+00:00", 5.19, 5.21, 5.19, 5.205, 47785.0], ["2026-08-28T15:12:00+00:00", 5.205, 5.21, 5.2, 5.2053, 24905.0], ["2026-08-28T15:13:00+00:00", 5.205, 5.21, 5.19, 5.2, 64928.0], ["2026-08-28T15:14:00+00:00", 5.1999, 5.2, 5.19, 5.195, 17294.0], ["2026-08-28T15:15:00+00:00", 5.195, 5.1998, 5.19, 5.195, 11775.0], ["2026-08-28T15:16:00+00:00", 5.195, 5.215, 5.19, 5.215, 23017.0], ["2026-08-28T15:17:00+00:00", 5.215, 5.23, 5.21, 5.23, 35555.0], ["2026-08-28T15:18:00+00:00", 5.225, 5.23, 5.2137, 5.2274, 49852.0], ["2026-08-28T15:19:00+00:00", 5.225, 5.23, 5.215, 5.215, 24099.0], ["2026-08-28T15:20:00+00:00", 5.2199, 5.22, 5.21, 5.215, 11550.0], ["2026-08-28T15:21:00+00:00", 5.215, 5.2186, 5.205, 5.215, 27181.0], ["2026-08-28T15:22:00+00:00", 5.2138, 5.2174, 5.2101, 5.215, 5715.0], ["2026-08-28T15:23:00+00:00", 5.215, 5.215, 5.2, 5.2074, 20595.0], ["2026-08-28T15:24:00+00:00", 5.205, 5.21, 5.2, 5.205, 7323.0], ["2026-08-28T15:25:00+00:00", 5.205, 5.22, 5.2, 5.2114, 23239.0], ["2026-08-28T15:26:00+00:00", 5.215, 5.2175, 5.2017, 5.2074, 12366.0], ["2026-08-28T15:27:00+00:00", 5.205, 5.21, 5.19, 5.1993, 42737.0], ["2026-08-28T15:28:00+00:00", 5.1989, 5.2, 5.1938, 5.198, 10562.0], ["2026-08-28T15:29:00+00:00", 5.195, 5.2, 5.19, 5.2, 8947.0], ["2026-08-28T15:30:00+00:00", 5.195, 5.2, 5.185, 5.185, 53741.0], ["2026-08-28T15:31:00+00:00", 5.185, 5.19, 5.18, 5.1886, 78583.0], ["2026-08-28T15:32:00+00:00", 5.185, 5.19, 5.17, 5.185, 42223.0], ["2026-08-28T15:33:00+00:00", 5.185, 5.19, 5.18, 5.185, 75035.0], ["2026-08-28T15:34:00+00:00", 5.18, 5.18, 5.17, 5.1793, 53981.0], ["2026-08-28T15:35:00+00:00", 5.17, 5.188, 5.17, 5.1874, 41063.0], ["2026-08-28T15:36:00+00:00", 5.185, 5.1874, 5.17, 5.17, 29924.0], ["2026-08-28T15:37:00+00:00", 5.17, 5.18, 5.16, 5.168, 62411.0], ["2026-08-28T15:38:00+00:00", 5.165, 5.17, 5.16, 5.165, 91721.0], ["2026-08-28T15:39:00+00:00", 5.1619, 5.17, 5.16, 5.1651, 121253.0], ["2026-08-28T15:40:00+00:00", 5.165, 5.17, 5.145, 5.1477, 121805.0], ["2026-08-28T15:41:00+00:00", 5.145, 5.15, 5.14, 5.145, 36586.0], ["2026-08-28T15:42:00+00:00", 5.1436, 5.15, 5.13, 5.1474, 55063.0], ["2026-08-28T15:43:00+00:00", 5.145, 5.15, 5.14, 5.145, 12948.0], ["2026-08-28T15:44:00+00:00", 5.15, 5.15, 5.14, 5.145, 28177.0], ["2026-08-28T15:45:00+00:00", 5.15, 5.16, 5.145, 5.155, 27856.0], ["2026-08-28T15:46:00+00:00", 5.155, 5.1599, 5.15, 5.155, 9228.0], ["2026-08-28T15:47:00+00:00", 5.155, 5.16, 5.14, 5.145, 30923.0], ["2026-08-28T15:48:00+00:00", 5.145, 5.15, 5.135, 5.145, 40267.0], ["2026-08-28T15:49:00+00:00", 5.1474, 5.15, 5.1437, 5.1437, 42088.0], ["2026-08-28T15:50:00+00:00", 5.145, 5.15, 5.1314, 5.135, 54885.0], ["2026-08-28T15:51:00+00:00", 5.135, 5.1399, 5.11, 5.12, 112957.0], ["2026-08-28T15:52:00+00:00", 5.1199, 5.1274, 5.11, 5.1186, 39902.0], ["2026-08-28T15:53:00+00:00", 5.115, 5.14, 5.11, 5.13, 81859.0], ["2026-08-28T15:54:00+00:00", 5.125, 5.1299, 5.1201, 5.1201, 23508.0], ["2026-08-28T15:55:00+00:00", 5.125, 5.1299, 5.11, 5.11, 23017.0], ["2026-08-28T15:56:00+00:00", 5.105, 5.11, 5.0901, 5.095, 99981.0], ["2026-08-28T15:57:00+00:00", 5.0983, 5.1, 5.094, 5.095, 39572.0], ["2026-08-28T15:58:00+00:00", 5.095, 5.11, 5.09, 5.1074, 44349.0], ["2026-08-28T15:59:00+00:00", 5.11, 5.11, 5.1, 5.105, 11958.0], ["2026-08-28T16:00:00+00:00", 5.1099, 5.11, 5.1, 5.11, 36781.0], ["2026-08-28T16:01:00+00:00", 5.1, 5.11, 5.1, 5.105, 51496.0], ["2026-08-28T16:02:00+00:00", 5.105, 5.11, 5.1, 5.105, 27064.0], ["2026-08-28T16:03:00+00:00", 5.105, 5.125, 5.105, 5.125, 48949.0], ["2026-08-28T16:04:00+00:00", 5.13, 5.13, 5.115, 5.115, 40649.0], ["2026-08-28T16:05:00+00:00", 5.115, 5.125, 5.1101, 5.12, 18353.0], ["2026-08-28T16:06:00+00:00", 5.125, 5.14, 5.12, 5.1374, 39490.0], ["2026-08-28T16:07:00+00:00", 5.135, 5.15, 5.135, 5.145, 13393.0], ["2026-08-28T16:08:00+00:00", 5.15, 5.15, 5.14, 5.15, 26422.0], ["2026-08-28T16:09:00+00:00", 5.145, 5.15, 5.14, 5.1459, 7082.0], ["2026-08-28T16:10:00+00:00", 5.145, 5.15, 5.14, 5.145, 10345.0], ["2026-08-28T16:11:00+00:00", 5.1433, 5.15, 5.14, 5.14, 48066.0], ["2026-08-28T16:12:00+00:00", 5.145, 5.16, 5.145, 5.155, 23958.0], ["2026-08-28T16:13:00+00:00", 5.16, 5.16, 5.14, 5.1426, 17468.0], ["2026-08-28T16:14:00+00:00", 5.145, 5.15, 5.14, 5.14, 44171.0], ["2026-08-28T16:15:00+00:00", 5.135, 5.14, 5.125, 5.125, 16806.0], ["2026-08-28T16:16:00+00:00", 5.125, 5.1262, 5.12, 5.125, 9125.0], ["2026-08-28T16:17:00+00:00", 5.125, 5.125, 5.11, 5.115, 39991.0], ["2026-08-28T16:18:00+00:00", 5.115, 5.12, 5.1101, 5.1198, 43187.0], ["2026-08-28T16:19:00+00:00", 5.115, 5.1199, 5.11, 5.11, 8901.0], ["2026-08-28T16:20:00+00:00", 5.115, 5.1282, 5.11, 5.115, 35197.0], ["2026-08-28T16:21:00+00:00", 5.115, 5.115, 5.105, 5.1062, 32557.0], ["2026-08-28T16:22:00+00:00", 5.11, 5.11, 5.095, 5.0968, 78756.0], ["2026-08-28T16:23:00+00:00", 5.095, 5.1, 5.085, 5.085, 40498.0], ["2026-08-28T16:24:00+00:00", 5.085, 5.09, 5.07, 5.07, 68819.0], ["2026-08-28T16:25:00+00:00", 5.075, 5.09, 5.0701, 5.085, 30265.0], ["2026-08-28T16:26:00+00:00", 5.085, 5.095, 5.0812, 5.085, 30096.0], ["2026-08-28T16:27:00+00:00", 5.085, 5.09, 5.08, 5.085, 15220.0], ["2026-08-28T16:28:00+00:00", 5.09, 5.095, 5.0814, 5.0876, 26349.0], ["2026-08-28T16:29:00+00:00", 5.0876, 5.1, 5.0876, 5.09, 7513.0], ["2026-08-28T16:30:00+00:00", 5.0997, 5.0997, 5.0818, 5.085, 45098.0], ["2026-08-28T16:31:00+00:00", 5.085, 5.09, 5.08, 5.085, 34588.0], ["2026-08-28T16:32:00+00:00", 5.085, 5.09, 5.085, 5.086, 16230.0], ["2026-08-28T16:33:00+00:00", 5.085, 5.09, 5.08, 5.08, 26940.0], ["2026-08-28T16:34:00+00:00", 5.09, 5.09, 5.07, 5.075, 27755.0], ["2026-08-28T16:35:00+00:00", 5.0774, 5.095, 5.075, 5.095, 58624.0], ["2026-08-28T16:36:00+00:00", 5.095, 5.0999, 5.09, 5.095, 9371.0], ["2026-08-28T16:37:00+00:00", 5.0967, 5.1, 5.09, 5.09, 11589.0], ["2026-08-28T16:38:00+00:00", 5.095, 5.1, 5.09, 5.095, 34287.0], ["2026-08-28T16:39:00+00:00", 5.095, 5.1, 5.08, 5.085, 21741.0], ["2026-08-28T16:40:00+00:00", 5.08, 5.09, 5.08, 5.085, 3410.0], ["2026-08-28T16:41:00+00:00", 5.08, 5.085, 5.07, 5.08, 60362.0], ["2026-08-28T16:42:00+00:00", 5.0794, 5.09, 5.0794, 5.083, 27068.0], ["2026-08-28T16:43:00+00:00", 5.085, 5.085, 5.0727, 5.08, 21337.0], ["2026-08-28T16:44:00+00:00", 5.075, 5.0799, 5.07, 5.07, 23201.0], ["2026-08-28T16:45:00+00:00", 5.075, 5.1, 5.07, 5.095, 42608.0], ["2026-08-28T16:46:00+00:00", 5.095, 5.1, 5.08, 5.095, 37866.0], ["2026-08-28T16:47:00+00:00", 5.095, 5.1, 5.085, 5.095, 55519.0], ["2026-08-28T16:48:00+00:00", 5.0926, 5.1, 5.08, 5.08, 13509.0], ["2026-08-28T16:49:00+00:00", 5.085, 5.0899, 5.08, 5.085, 11518.0], ["2026-08-28T16:50:00+00:00", 5.085, 5.09, 5.08, 5.0874, 18216.0], ["2026-08-28T16:51:00+00:00", 5.085, 5.09, 5.08, 5.085, 39976.0], ["2026-08-28T16:52:00+00:00", 5.085, 5.0897, 5.085, 5.085, 15940.0], ["2026-08-28T16:53:00+00:00", 5.085, 5.0877, 5.065, 5.065, 31832.0], ["2026-08-28T16:54:00+00:00", 5.065, 5.08, 5.065, 5.075, 42905.0], ["2026-08-28T16:55:00+00:00", 5.075, 5.08, 5.07, 5.07, 8453.0], ["2026-08-28T16:56:00+00:00", 5.075, 5.0799, 5.075, 5.0799, 7217.0], ["2026-08-28T16:57:00+00:00", 5.075, 5.0799, 5.07, 5.075, 6247.0], ["2026-08-28T16:58:00+00:00", 5.075, 5.08, 5.07, 5.075, 7715.0], ["2026-08-28T16:59:00+00:00", 5.075, 5.08, 5.07, 5.075, 14099.0], ["2026-08-28T17:00:00+00:00", 5.07, 5.07, 5.05, 5.055, 79107.0], ["2026-08-28T17:01:00+00:00", 5.0599, 5.0599, 5.045, 5.055, 99074.0], ["2026-08-28T17:02:00+00:00", 5.055, 5.06, 5.04, 5.04, 19857.0], ["2026-08-28T17:03:00+00:00", 5.05, 5.05, 5.04, 5.05, 8484.0], ["2026-08-28T17:04:00+00:00", 5.045, 5.05, 5.04, 5.045, 24761.0], ["2026-08-28T17:05:00+00:00", 5.04, 5.05, 5.04, 5.0476, 26134.0], ["2026-08-28T17:06:00+00:00", 5.0401, 5.0474, 5.03, 5.03, 60708.0], ["2026-08-28T17:07:00+00:00", 5.04, 5.04, 5.03, 5.0303, 22587.0], ["2026-08-28T17:08:00+00:00", 5.035, 5.04, 5.035, 5.04, 39872.0], ["2026-08-28T17:09:00+00:00", 5.04, 5.045, 5.035, 5.035, 25676.0], ["2026-08-28T17:10:00+00:00", 5.035, 5.0399, 5.03, 5.035, 22513.0], ["2026-08-28T17:11:00+00:00", 5.035, 5.04, 5.03, 5.0399, 34964.0], ["2026-08-28T17:12:00+00:00", 5.035, 5.04, 5.03, 5.0362, 10163.0], ["2026-08-28T17:13:00+00:00", 5.035, 5.04, 5.03, 5.035, 25492.0], ["2026-08-28T17:14:00+00:00", 5.035, 5.04, 5.03, 5.035, 127294.0], ["2026-08-28T17:15:00+00:00", 5.035, 5.04, 5.03, 5.035, 63522.0], ["2026-08-28T17:16:00+00:00", 5.035, 5.035, 5.02, 5.02, 44278.0], ["2026-08-28T17:17:00+00:00", 5.0266, 5.04, 5.0241, 5.04, 86756.0], ["2026-08-28T17:18:00+00:00", 5.0395, 5.04, 5.0301, 5.035, 53881.0], ["2026-08-28T17:19:00+00:00", 5.035, 5.0374, 5.02, 5.02, 30271.0], ["2026-08-28T17:20:00+00:00", 5.025, 5.0299, 5.0133, 5.015, 62717.0], ["2026-08-28T17:21:00+00:00", 5.0168, 5.02, 5.01, 5.0177, 59463.0], ["2026-08-28T17:22:00+00:00", 5.01, 5.02, 4.995, 5.005, 551320.0], ["2026-08-28T17:23:00+00:00", 5.0077, 5.01, 5.0, 5.005, 40146.0], ["2026-08-28T17:24:00+00:00", 5.005, 5.0099, 4.995, 5.0, 144360.0], ["2026-08-28T17:25:00+00:00", 5.01, 5.01, 5.0, 5.005, 65814.0], ["2026-08-28T17:26:00+00:00", 5.01, 5.02, 4.995, 5.015, 199234.0], ["2026-08-28T17:27:00+00:00", 5.02, 5.02, 5.0019, 5.0086, 61865.0], ["2026-08-28T17:28:00+00:00", 5.0074, 5.02, 5.0, 5.02, 60527.0], ["2026-08-28T17:29:00+00:00", 5.015, 5.02, 5.0, 5.005, 41559.0], ["2026-08-28T17:30:00+00:00", 5.0001, 5.0099, 5.0, 5.004, 45271.0], ["2026-08-28T17:31:00+00:00", 5.005, 5.01, 5.0, 5.005, 34565.0], ["2026-08-28T17:32:00+00:00", 5.0, 5.0099, 5.0, 5.005, 10861.0], ["2026-08-28T17:33:00+00:00", 5.0084, 5.01, 5.0, 5.0099, 9806.0], ["2026-08-28T17:34:00+00:00", 5.005, 5.01, 5.0, 5.005, 12874.0], ["2026-08-28T17:35:00+00:00", 5.0099, 5.02, 5.0, 5.0199, 41540.0], ["2026-08-28T17:36:00+00:00", 5.015, 5.0191, 5.005, 5.005, 26177.0], ["2026-08-28T17:37:00+00:00", 5.0099, 5.01, 5.0, 5.01, 23317.0], ["2026-08-28T17:38:00+00:00", 5.01, 5.015, 5.0, 5.0098, 30973.0], ["2026-08-28T17:39:00+00:00", 5.005, 5.01, 5.0, 5.005, 41403.0], ["2026-08-28T17:40:00+00:00", 5.0, 5.0174, 5.0, 5.015, 45413.0], ["2026-08-28T17:41:00+00:00", 5.015, 5.02, 5.01, 5.0157, 12900.0], ["2026-08-28T17:42:00+00:00", 5.015, 5.02, 5.015, 5.015, 9158.0], ["2026-08-28T17:43:00+00:00", 5.015, 5.03, 5.015, 5.02, 45844.0], ["2026-08-28T17:44:00+00:00", 5.03, 5.03, 5.02, 5.025, 12587.0], ["2026-08-28T17:45:00+00:00", 5.0299, 5.03, 5.0204, 5.025, 16397.0], ["2026-08-28T17:46:00+00:00", 5.03, 5.035, 5.02, 5.035, 47070.0], ["2026-08-28T17:47:00+00:00", 5.0314, 5.0399, 5.031, 5.0331, 17365.0], ["2026-08-28T17:48:00+00:00", 5.04, 5.04, 5.025, 5.025, 25889.0], ["2026-08-28T17:49:00+00:00", 5.03, 5.0398, 5.025, 5.03, 41178.0], ["2026-08-28T17:50:00+00:00", 5.035, 5.035, 5.025, 5.0277, 9580.0], ["2026-08-28T17:51:00+00:00", 5.0299, 5.04, 5.0228, 5.03, 20986.0], ["2026-08-28T17:52:00+00:00", 5.035, 5.0399, 5.0344, 5.035, 11971.0], ["2026-08-28T17:53:00+00:00", 5.035, 5.035, 5.03, 5.035, 15402.0], ["2026-08-28T17:54:00+00:00", 5.0314, 5.0362, 5.03, 5.03, 12420.0], ["2026-08-28T17:55:00+00:00", 5.03, 5.03, 5.02, 5.025, 12166.0], ["2026-08-28T17:56:00+00:00", 5.0285, 5.0285, 5.025, 5.025, 4300.0], ["2026-08-28T17:57:00+00:00", 5.025, 5.0299, 5.02, 5.025, 8278.0], ["2026-08-28T17:58:00+00:00", 5.025, 5.0299, 5.025, 5.025, 5140.0], ["2026-08-28T17:59:00+00:00", 5.025, 5.03, 5.02, 5.0274, 11974.0], ["2026-08-28T18:00:00+00:00", 5.025, 5.03, 5.02, 5.025, 25511.0], ["2026-08-28T18:01:00+00:00", 5.025, 5.025, 5.01, 5.0173, 20556.0], ["2026-08-28T18:02:00+00:00", 5.02, 5.02, 5.01, 5.015, 10584.0], ["2026-08-28T18:03:00+00:00", 5.01, 5.02, 5.0, 5.015, 200767.0], ["2026-08-28T18:04:00+00:00", 5.015, 5.0199, 5.005, 5.005, 10976.0], ["2026-08-28T18:05:00+00:00", 5.0053, 5.01, 5.005, 5.005, 16561.0], ["2026-08-28T18:06:00+00:00", 5.005, 5.01, 5.0, 5.005, 12597.0], ["2026-08-28T18:07:00+00:00", 5.005, 5.02, 5.005, 5.02, 20803.0], ["2026-08-28T18:08:00+00:00", 5.015, 5.015, 5.015, 5.015, 8228.0], ["2026-08-28T18:09:00+00:00", 5.02, 5.02, 5.015, 5.015, 2873.0], ["2026-08-28T18:10:00+00:00", 5.0199, 5.0199, 5.015, 5.015, 8905.0], ["2026-08-28T18:11:00+00:00", 5.015, 5.02, 5.01, 5.02, 24559.0], ["2026-08-28T18:12:00+00:00", 5.0194, 5.02, 5.015, 5.015, 11929.0], ["2026-08-28T18:13:00+00:00", 5.015, 5.02, 5.0147, 5.0186, 6124.0], ["2026-08-28T18:14:00+00:00", 5.02, 5.02, 5.01, 5.0106, 21585.0], ["2026-08-28T18:15:00+00:00", 5.01, 5.015, 5.0, 5.005, 27682.0], ["2026-08-28T18:16:00+00:00", 5.005, 5.01, 5.005, 5.005, 7700.0], ["2026-08-28T18:17:00+00:00", 5.0, 5.01, 4.99, 4.9999, 291641.0], ["2026-08-28T18:18:00+00:00", 5.0, 5.005, 4.9931, 4.995, 71859.0], ["2026-08-28T18:19:00+00:00", 4.995, 5.0, 4.99, 4.995, 71074.0], ["2026-08-28T18:20:00+00:00", 5.0, 5.0, 4.99, 4.995, 17958.0], ["2026-08-28T18:21:00+00:00", 4.9999, 4.9999, 4.982, 4.985, 79513.0], ["2026-08-28T18:22:00+00:00", 4.985, 5.0, 4.985, 4.99, 45345.0], ["2026-08-28T18:23:00+00:00", 4.985, 4.9899, 4.98, 4.9874, 26647.0], ["2026-08-28T18:24:00+00:00", 4.985, 5.0, 4.98, 4.9973, 39068.0], ["2026-08-28T18:25:00+00:00", 4.995, 5.0, 4.99, 4.995, 49130.0], ["2026-08-28T18:26:00+00:00", 4.995, 5.0074, 4.9901, 5.0074, 28477.0], ["2026-08-28T18:27:00+00:00", 5.005, 5.01, 5.0, 5.005, 27544.0], ["2026-08-28T18:28:00+00:00", 5.005, 5.02, 5.0, 5.0162, 55863.0], ["2026-08-28T18:29:00+00:00", 5.015, 5.0174, 5.005, 5.005, 17271.0], ["2026-08-28T18:30:00+00:00", 5.005, 5.02, 5.005, 5.015, 22250.0], ["2026-08-28T18:31:00+00:00", 5.015, 5.02, 5.0101, 5.0174, 20294.0], ["2026-08-28T18:32:00+00:00", 5.015, 5.02, 5.01, 5.015, 6812.0], ["2026-08-28T18:33:00+00:00", 5.015, 5.02, 5.015, 5.015, 42547.0], ["2026-08-28T18:34:00+00:00", 5.015, 5.025, 5.01, 5.015, 64698.0], ["2026-08-28T18:35:00+00:00", 5.01, 5.0186, 5.01, 5.015, 6693.0], ["2026-08-28T18:36:00+00:00", 5.015, 5.02, 5.01, 5.015, 31682.0], ["2026-08-28T18:37:00+00:00", 5.015, 5.02, 5.015, 5.015, 27377.0], ["2026-08-28T18:38:00+00:00", 5.01, 5.02, 5.005, 5.0066, 50797.0], ["2026-08-28T18:39:00+00:00", 5.0052, 5.01, 5.005, 5.005, 7665.0], ["2026-08-28T18:40:00+00:00", 5.005, 5.02, 5.0, 5.01, 23550.0], ["2026-08-28T18:41:00+00:00", 5.01, 5.0186, 5.01, 5.015, 7769.0], ["2026-08-28T18:42:00+00:00", 5.015, 5.015, 5.0026, 5.01, 21514.0], ["2026-08-28T18:43:00+00:00", 5.005, 5.01, 5.0, 5.0098, 8770.0], ["2026-08-28T18:44:00+00:00", 5.005, 5.01, 5.0, 5.005, 21196.0], ["2026-08-28T18:45:00+00:00", 5.005, 5.0097, 5.0, 5.005, 9895.0], ["2026-08-28T18:46:00+00:00", 5.0001, 5.015, 5.0001, 5.005, 41743.0], ["2026-08-28T18:47:00+00:00", 5.01, 5.01, 5.0, 5.0, 5517.0], ["2026-08-28T18:48:00+00:00", 5.005, 5.0099, 5.0, 5.005, 7134.0], ["2026-08-28T18:49:00+00:00", 5.005, 5.005, 4.995, 4.995, 53965.0], ["2026-08-28T18:50:00+00:00", 4.99, 4.995, 4.98, 4.9899, 36097.0], ["2026-08-28T18:51:00+00:00", 4.985, 4.99, 4.98, 4.985, 17945.0], ["2026-08-28T18:52:00+00:00", 4.985, 4.9899, 4.98, 4.98, 10623.0], ["2026-08-28T18:53:00+00:00", 4.98, 4.99, 4.975, 4.9862, 64194.0], ["2026-08-28T18:54:00+00:00", 4.985, 4.9862, 4.98, 4.985, 6909.0], ["2026-08-28T18:55:00+00:00", 4.98, 4.99, 4.98, 4.985, 18448.0], ["2026-08-28T18:56:00+00:00", 4.985, 4.988, 4.98, 4.985, 9238.0], ["2026-08-28T18:57:00+00:00", 4.985, 4.99, 4.98, 4.985, 14162.0], ["2026-08-28T18:58:00+00:00", 4.985, 4.9881, 4.98, 4.985, 13708.0], ["2026-08-28T18:59:00+00:00", 4.985, 4.9877, 4.975, 4.985, 54285.0], ["2026-08-28T19:00:00+00:00", 4.98, 4.99, 4.98, 4.98, 6983.0], ["2026-08-28T19:01:00+00:00", 4.98, 4.98, 4.97, 4.975, 50040.0], ["2026-08-28T19:02:00+00:00", 4.9799, 4.9799, 4.97, 4.975, 24586.0], ["2026-08-28T19:03:00+00:00", 4.975, 4.98, 4.97, 4.975, 14409.0], ["2026-08-28T19:04:00+00:00", 4.975, 4.98, 4.97, 4.975, 16778.0], ["2026-08-28T19:05:00+00:00", 4.975, 4.9862, 4.97, 4.985, 69618.0], ["2026-08-28T19:06:00+00:00", 4.9853, 4.9871, 4.9844, 4.985, 26467.0], ["2026-08-28T19:07:00+00:00", 4.98, 4.99, 4.98, 4.985, 6172.0], ["2026-08-28T19:08:00+00:00", 4.985, 4.99, 4.9828, 4.985, 6394.0], ["2026-08-28T19:09:00+00:00", 4.99, 4.99, 4.98, 4.985, 20189.0], ["2026-08-28T19:10:00+00:00", 4.9899, 4.99, 4.98, 4.98, 15985.0], ["2026-08-28T19:11:00+00:00", 4.985, 4.9881, 4.97, 4.975, 51223.0], ["2026-08-28T19:12:00+00:00", 4.975, 4.98, 4.97, 4.97, 31727.0], ["2026-08-28T19:13:00+00:00", 4.98, 4.98, 4.97, 4.97, 39742.0], ["2026-08-28T19:14:00+00:00", 4.97, 4.9899, 4.97, 4.985, 77319.0], ["2026-08-28T19:15:00+00:00", 4.985, 4.985, 4.97, 4.97, 100427.0], ["2026-08-28T19:16:00+00:00", 4.975, 4.98, 4.97, 4.975, 6051.0], ["2026-08-28T19:17:00+00:00", 4.9774, 4.98, 4.97, 4.975, 16067.0], ["2026-08-28T19:18:00+00:00", 4.9769, 4.9774, 4.97, 4.975, 17470.0], ["2026-08-28T19:19:00+00:00", 4.975, 4.98, 4.97, 4.975, 22776.0], ["2026-08-28T19:20:00+00:00", 4.9799, 4.985, 4.97, 4.985, 60749.0], ["2026-08-28T19:21:00+00:00", 4.9874, 5.0, 4.985, 4.995, 73069.0], ["2026-08-28T19:22:00+00:00", 4.995, 5.005, 4.995, 5.005, 53662.0], ["2026-08-28T19:23:00+00:00", 5.005, 5.01, 4.995, 4.9986, 45379.0], ["2026-08-28T19:24:00+00:00", 4.995, 5.0, 4.995, 4.995, 10114.0], ["2026-08-28T19:25:00+00:00", 4.995, 5.005, 4.995, 5.0, 35239.0], ["2026-08-28T19:26:00+00:00", 5.005, 5.0099, 5.0, 5.0, 21748.0], ["2026-08-28T19:27:00+00:00", 5.005, 5.015, 5.0018, 5.015, 40952.0], ["2026-08-28T19:28:00+00:00", 5.0125, 5.015, 5.005, 5.005, 46999.0], ["2026-08-28T19:29:00+00:00", 5.01, 5.01, 5.0, 5.0074, 33994.0], ["2026-08-28T19:30:00+00:00", 5.0074, 5.01, 5.0, 5.01, 28483.0], ["2026-08-28T19:31:00+00:00", 5.005, 5.025, 5.0, 5.015, 66147.0], ["2026-08-28T19:32:00+00:00", 5.015, 5.0177, 5.01, 5.01, 14140.0], ["2026-08-28T19:33:00+00:00", 5.015, 5.0186, 5.0, 5.015, 36017.0], ["2026-08-28T19:34:00+00:00", 5.015, 5.0199, 5.01, 5.015, 10529.0], ["2026-08-28T19:35:00+00:00", 5.015, 5.025, 5.01, 5.015, 67071.0], ["2026-08-28T19:36:00+00:00", 5.015, 5.03, 5.015, 5.028, 21239.0], ["2026-08-28T19:37:00+00:00", 5.03, 5.03, 5.025, 5.025, 10749.0], ["2026-08-28T19:38:00+00:00", 5.025, 5.045, 5.025, 5.035, 156284.0], ["2026-08-28T19:39:00+00:00", 5.035, 5.0377, 5.025, 5.03, 55079.0], ["2026-08-28T19:40:00+00:00", 5.025, 5.03, 5.02, 5.025, 21412.0], ["2026-08-28T19:41:00+00:00", 5.025, 5.03, 5.02, 5.025, 18033.0], ["2026-08-28T19:42:00+00:00", 5.025, 5.03, 5.025, 5.03, 35769.0], ["2026-08-28T19:43:00+00:00", 5.03, 5.055, 5.03, 5.05, 185095.0], ["2026-08-28T19:44:00+00:00", 5.0411, 5.0574, 5.0411, 5.0574, 51025.0], ["2026-08-28T19:45:00+00:00", 5.055, 5.06, 5.045, 5.05, 55532.0], ["2026-08-28T19:46:00+00:00", 5.05, 5.05, 5.04, 5.045, 35086.0], ["2026-08-28T19:47:00+00:00", 5.045, 5.05, 5.04, 5.0499, 44368.0], ["2026-08-28T19:48:00+00:00", 5.045, 5.05, 5.03, 5.04, 33503.0], ["2026-08-28T19:49:00+00:00", 5.035, 5.04, 5.03, 5.035, 114779.0], ["2026-08-28T19:50:00+00:00", 5.04, 5.0699, 5.04, 5.055, 121258.0], ["2026-08-28T19:51:00+00:00", 5.0562, 5.06, 5.0516, 5.055, 26705.0], ["2026-08-28T19:52:00+00:00", 5.06, 5.06, 5.05, 5.06, 67810.0], ["2026-08-28T19:53:00+00:00", 5.055, 5.06, 5.05, 5.055, 43614.0], ["2026-08-28T19:54:00+00:00", 5.055, 5.08, 5.015, 5.015, 313048.0], ["2026-08-28T19:55:00+00:00", 5.015, 5.015, 5.0, 5.0, 122031.0], ["2026-08-28T19:56:00+00:00", 5.0, 5.0299, 5.0, 5.015, 218432.0], ["2026-08-28T19:57:00+00:00", 5.01, 5.02, 5.005, 5.015, 174119.0], ["2026-08-28T19:58:00+00:00", 5.01, 5.01, 5.0, 5.005, 160810.0], ["2026-08-28T19:59:00+00:00", 5.005, 5.02, 5.0, 5.015, 385253.0], ["2026-08-28T20:00:00+00:00", 5.0, 5.09, 5.0, 5.01, 1066655.0]]