[["2026-08-28T13:30:00+00:00", 14.12, 14.18, 14.12, 14.13, 172451.0], ["2026-08-28T13:31:00+00:00", 14.18, 14.19, 14.17, 14.18, 45282.0], ["2026-08-28T13:32:00+00:00", 14.1701, 14.18, 14.16, 14.18, 10050.0], ["2026-08-28T13:33:00+00:00", 14.18, 14.26, 14.16, 14.255, 1579310.0], ["2026-08-28T13:34:00+00:00", 14.255, 14.2599, 14.2, 14.25, 158731.0], ["2026-08-28T13:35:00+00:00", 14.24, 14.2401, 14.205, 14.23, 810715.0], ["2026-08-28T13:36:00+00:00", 14.2302, 14.24, 14.15, 14.15, 58466.0], ["2026-08-28T13:37:00+00:00", 14.145, 14.15, 14.085, 14.0954, 80902.0], ["2026-08-28T13:38:00+00:00", 14.0999, 14.1, 14.05, 14.0599, 93223.0], ["2026-08-28T13:39:00+00:00", 14.055, 14.06, 14.04, 14.045, 62901.0], ["2026-08-28T13:40:00+00:00", 14.045, 14.0612, 14.01, 14.02, 64478.0], ["2026-08-28T13:41:00+00:00", 14.011, 14.02, 13.99, 14.01, 120355.0], ["2026-08-28T13:42:00+00:00", 14.01, 14.02, 13.99, 13.995, 130244.0], ["2026-08-28T13:43:00+00:00", 13.995, 14.02, 13.99, 14.01, 37644.0], ["2026-08-28T13:44:00+00:00", 14.0, 14.01, 13.97, 13.975, 111505.0], ["2026-08-28T13:45:00+00:00", 13.975, 13.99, 13.96, 13.9701, 80108.0], ["2026-08-28T13:46:00+00:00", 13.98, 13.98, 13.94, 13.96, 245698.0], ["2026-08-28T13:47:00+00:00", 13.955, 13.975, 13.945, 13.97, 212208.0], ["2026-08-28T13:48:00+00:00", 13.96, 13.97, 13.95, 13.965, 68416.0], ["2026-08-28T13:49:00+00:00", 13.965, 13.9899, 13.96, 13.965, 62305.0], ["2026-08-28T13:50:00+00:00", 13.96, 13.96, 13.9, 13.91, 425359.0], ["2026-08-28T13:51:00+00:00", 13.905, 13.93, 13.9, 13.9, 124994.0], ["2026-08-28T13:52:00+00:00", 13.905, 13.92, 13.9, 13.9099, 152487.0], ["2026-08-28T13:53:00+00:00", 13.905, 13.92, 13.9, 13.91, 67401.0], ["2026-08-28T13:54:00+00:00", 13.905, 13.93, 13.9, 13.91, 136478.0], ["2026-08-28T13:55:00+00:00", 13.91, 13.94, 13.9, 13.94, 103177.0], ["2026-08-28T13:56:00+00:00", 13.93, 13.93, 13.92, 13.92, 28444.0], ["2026-08-28T13:57:00+00:00", 13.93, 13.93, 13.91, 13.93, 64224.0], ["2026-08-28T13:58:00+00:00", 13.92, 13.93, 13.91, 13.91, 70663.0], ["2026-08-28T13:59:00+00:00", 13.91, 13.94, 13.9, 13.93, 96377.0], ["2026-08-28T14:00:00+00:00", 13.93, 13.96, 13.92, 13.94, 80432.0], ["2026-08-28T14:01:00+00:00", 13.94, 13.95, 13.9211, 13.935, 61293.0], ["2026-08-28T14:02:00+00:00", 13.93, 13.94, 13.91, 13.93, 140900.0], ["2026-08-28T14:03:00+00:00", 13.94, 13.94, 13.93, 13.93, 10888.0], ["2026-08-28T14:04:00+00:00", 13.92, 13.94, 13.915, 13.93, 135133.0], ["2026-08-28T14:05:00+00:00", 13.93, 13.93, 13.9, 13.9, 138182.0], ["2026-08-28T14:06:00+00:00", 13.905, 13.92, 13.9, 13.915, 81019.0], ["2026-08-28T14:07:00+00:00", 13.915, 13.92, 13.91, 13.915, 62850.0], ["2026-08-28T14:08:00+00:00", 13.91, 13.92, 13.91, 13.92, 38220.0], ["2026-08-28T14:09:00+00:00", 13.915, 13.93, 13.91, 13.91, 126617.0], ["2026-08-28T14:10:00+00:00", 13.9, 13.91, 13.89, 13.89, 413533.0], ["2026-08-28T14:11:00+00:00", 13.89, 13.9, 13.89, 13.89, 79325.0], ["2026-08-28T14:12:00+00:00", 13.89, 13.9, 13.88, 13.9, 47984.0], ["2026-08-28T14:13:00+00:00", 13.895, 13.9, 13.86, 13.865, 105408.0], ["2026-08-28T14:14:00+00:00", 13.8698, 13.89, 13.86, 13.86, 74667.0], ["2026-08-28T14:15:00+00:00", 13.86, 13.8669, 13.83, 13.855, 523567.0], ["2026-08-28T14:16:00+00:00", 13.8599, 13.86, 13.85, 13.855, 44121.0], ["2026-08-28T14:17:00+00:00", 13.86, 13.88, 13.85, 13.875, 307617.0], ["2026-08-28T14:18:00+00:00", 13.87, 13.89, 13.87, 13.8776, 99681.0], ["2026-08-28T14:19:00+00:00", 13.87, 13.88, 13.86, 13.8772, 54160.0], ["2026-08-28T14:20:00+00:00", 13.87, 13.89, 13.86, 13.89, 71198.0], ["2026-08-28T14:21:00+00:00", 13.88, 13.89, 13.87, 13.88, 134591.0], ["2026-08-28T14:22:00+00:00", 13.88, 13.9, 13.88, 13.89, 214990.0], ["2026-08-28T14:23:00+00:00", 13.9, 13.9, 13.875, 13.875, 89377.0], ["2026-08-28T14:24:00+00:00", 13.88, 13.88, 13.86, 13.8729, 172792.0], ["2026-08-28T14:25:00+00:00", 13.88, 13.88, 13.86, 13.87, 19716.0], ["2026-08-28T14:26:00+00:00", 13.86, 13.87, 13.85, 13.8692, 68679.0], ["2026-08-28T14:27:00+00:00", 13.864, 13.87, 13.85, 13.85, 84222.0], ["2026-08-28T14:28:00+00:00", 13.85, 13.89, 13.85, 13.89, 475493.0], ["2026-08-28T14:29:00+00:00", 13.88, 13.88, 13.86, 13.88, 70100.0], ["2026-08-28T14:30:00+00:00", 13.87, 13.88, 13.86, 13.87, 39323.0], ["2026-08-28T14:31:00+00:00", 13.86, 13.87, 13.86, 13.87, 17200.0], ["2026-08-28T14:32:00+00:00", 13.865, 13.87, 13.86, 13.86, 42848.0], ["2026-08-28T14:33:00+00:00", 13.865, 13.88, 13.86, 13.875, 25406.0], ["2026-08-28T14:34:00+00:00", 13.87, 13.9, 13.87, 13.895, 403029.0], ["2026-08-28T14:35:00+00:00", 13.9, 13.93, 13.89, 13.905, 251728.0], ["2026-08-28T14:36:00+00:00", 13.9, 13.91, 13.89, 13.89, 143937.0], ["2026-08-28T14:37:00+00:00", 13.8901, 13.9, 13.89, 13.89, 21132.0], ["2026-08-28T14:38:00+00:00", 13.89, 13.91, 13.88, 13.9001, 106401.0], ["2026-08-28T14:39:00+00:00", 13.91, 13.91, 13.9, 13.91, 40936.0], ["2026-08-28T14:40:00+00:00", 13.9, 13.91, 13.89, 13.91, 43333.0], ["2026-08-28T14:41:00+00:00", 13.9099, 13.91, 13.9, 13.91, 25734.0], ["2026-08-28T14:42:00+00:00", 13.905, 13.91, 13.89, 13.9023, 145410.0], ["2026-08-28T14:43:00+00:00", 13.9, 13.91, 13.89, 13.8981, 33786.0], ["2026-08-28T14:44:00+00:00", 13.9, 13.9, 13.885, 13.8866, 56732.0], ["2026-08-28T14:45:00+00:00", 13.88, 13.89, 13.87, 13.8713, 96791.0], ["2026-08-28T14:46:00+00:00", 13.8766, 13.89, 13.87, 13.8899, 57741.0], ["2026-08-28T14:47:00+00:00", 13.88, 13.89, 13.87, 13.8701, 69258.0], ["2026-08-28T14:48:00+00:00", 13.875, 13.88, 13.86, 13.865, 55617.0], ["2026-08-28T14:49:00+00:00", 13.86, 13.87, 13.86, 13.865, 41018.0], ["2026-08-28T14:50:00+00:00", 13.86, 13.87, 13.86, 13.87, 50749.0], ["2026-08-28T14:51:00+00:00", 13.86, 13.89, 13.86, 13.8851, 104621.0], ["2026-08-28T14:52:00+00:00", 13.88, 13.88, 13.87, 13.88, 55888.0], ["2026-08-28T14:53:00+00:00", 13.8702, 13.88, 13.87, 13.8701, 39524.0], ["2026-08-28T14:54:00+00:00", 13.87, 13.89, 13.87, 13.88, 47811.0], ["2026-08-28T14:55:00+00:00", 13.8898, 13.8999, 13.88, 13.895, 57871.0], ["2026-08-28T14:56:00+00:00", 13.895, 13.9, 13.88, 13.89, 154346.0], ["2026-08-28T14:57:00+00:00", 13.895, 13.91, 13.89, 13.9001, 112563.0], ["2026-08-28T14:58:00+00:00", 13.9, 13.91, 13.9, 13.9003, 43416.0], ["2026-08-28T14:59:00+00:00", 13.91, 13.915, 13.9, 13.915, 101139.0], ["2026-08-28T15:00:00+00:00", 13.91, 13.92, 13.91, 13.9136, 110246.0], ["2026-08-28T15:01:00+00:00", 13.915, 13.92, 13.89, 13.895, 93022.0], ["2026-08-28T15:02:00+00:00", 13.8901, 13.9, 13.88, 13.885, 62282.0], ["2026-08-28T15:03:00+00:00", 13.885, 13.89, 13.88, 13.8824, 67827.0], ["2026-08-28T15:04:00+00:00", 13.885, 13.89, 13.88, 13.89, 30849.0], ["2026-08-28T15:05:00+00:00", 13.885, 13.89, 13.87, 13.885, 117298.0], ["2026-08-28T15:06:00+00:00", 13.89, 13.89, 13.88, 13.8899, 31800.0], ["2026-08-28T15:07:00+00:00", 13.885, 13.9, 13.88, 13.895, 107186.0], ["2026-08-28T15:08:00+00:00", 13.89, 13.91, 13.89, 13.905, 69108.0], ["2026-08-28T15:09:00+00:00", 13.91, 13.92, 13.9, 13.915, 114085.0], ["2026-08-28T15:10:00+00:00", 13.913, 13.94, 13.91, 13.93, 168966.0], ["2026-08-28T15:11:00+00:00", 13.934, 13.94, 13.924, 13.924, 93611.0], ["2026-08-28T15:12:00+00:00", 13.925, 13.94, 13.92, 13.935, 141444.0], ["2026-08-28T15:13:00+00:00", 13.93, 13.94, 13.92, 13.925, 40451.0], ["2026-08-28T15:14:00+00:00", 13.92, 13.94, 13.92, 13.93, 71854.0], ["2026-08-28T15:15:00+00:00", 13.9245, 13.93, 13.92, 13.925, 38786.0], ["2026-08-28T15:16:00+00:00", 13.925, 13.93, 13.92, 13.92, 93079.0], ["2026-08-28T15:17:00+00:00", 13.925, 13.93, 13.92, 13.92, 18494.0], ["2026-08-28T15:18:00+00:00", 13.925, 13.93, 13.92, 13.93, 35793.0], ["2026-08-28T15:19:00+00:00", 13.93, 13.93, 13.92, 13.92, 74101.0], ["2026-08-28T15:20:00+00:00", 13.93, 13.94, 13.92, 13.935, 112978.0], ["2026-08-28T15:21:00+00:00", 13.93, 13.94, 13.915, 13.9261, 149316.0], ["2026-08-28T15:22:00+00:00", 13.928, 13.94, 13.92, 13.9326, 90850.0], ["2026-08-28T15:23:00+00:00", 13.94, 13.94, 13.93, 13.94, 48573.0], ["2026-08-28T15:24:00+00:00", 13.935, 13.94, 13.93, 13.935, 26584.0], ["2026-08-28T15:25:00+00:00", 13.94, 13.94, 13.93, 13.93, 34951.0], ["2026-08-28T15:26:00+00:00", 13.93, 13.94, 13.93, 13.935, 36405.0], ["2026-08-28T15:27:00+00:00", 13.935, 13.94, 13.92, 13.9215, 75125.0], ["2026-08-28T15:28:00+00:00", 13.92, 13.94, 13.92, 13.935, 100096.0], ["2026-08-28T15:29:00+00:00", 13.94, 13.94, 13.92, 13.93, 156222.0], ["2026-08-28T15:30:00+00:00", 13.94, 13.94, 13.91, 13.91, 67767.0], ["2026-08-28T15:31:00+00:00", 13.916, 13.92, 13.91, 13.91, 34621.0], ["2026-08-28T15:32:00+00:00", 13.91, 13.92, 13.91, 13.91, 55840.0], ["2026-08-28T15:33:00+00:00", 13.9142, 13.92, 13.91, 13.915, 52949.0], ["2026-08-28T15:34:00+00:00", 13.92, 13.92, 13.9, 13.91, 69321.0], ["2026-08-28T15:35:00+00:00", 13.9, 13.91, 13.9, 13.9085, 116774.0], ["2026-08-28T15:36:00+00:00", 13.9, 13.92, 13.9, 13.92, 152535.0], ["2026-08-28T15:37:00+00:00", 13.91, 13.92, 13.91, 13.92, 36531.0], ["2026-08-28T15:38:00+00:00", 13.915, 13.92, 13.9001, 13.9001, 55940.0], ["2026-08-28T15:39:00+00:00", 13.905, 13.91, 13.9, 13.905, 107428.0], ["2026-08-28T15:40:00+00:00", 13.9099, 13.91, 13.9, 13.9, 67286.0], ["2026-08-28T15:41:00+00:00", 13.9, 13.91, 13.89, 13.89, 143406.0], ["2026-08-28T15:42:00+00:00", 13.895, 13.91, 13.89, 13.91, 90040.0], ["2026-08-28T15:43:00+00:00", 13.91, 13.91, 13.9, 13.91, 86641.0], ["2026-08-28T15:44:00+00:00", 13.91, 13.92, 13.9, 13.9099, 121834.0], ["2026-08-28T15:45:00+00:00", 13.9, 13.91, 13.9, 13.91, 24629.0], ["2026-08-28T15:46:00+00:00", 13.9099, 13.91, 13.9, 13.91, 52956.0], ["2026-08-28T15:47:00+00:00", 13.9, 13.92, 13.9, 13.91, 121731.0], ["2026-08-28T15:48:00+00:00", 13.9, 13.91, 13.9, 13.9, 43909.0], ["2026-08-28T15:49:00+00:00", 13.9, 13.91, 13.9, 13.91, 19631.0], ["2026-08-28T15:50:00+00:00", 13.9, 13.91, 13.89, 13.9, 36287.0], ["2026-08-28T15:51:00+00:00", 13.8999, 13.9, 13.89, 13.895, 42801.0], ["2026-08-28T15:52:00+00:00", 13.9, 13.9, 13.88, 13.885, 194681.0], ["2026-08-28T15:53:00+00:00", 13.8899, 13.9, 13.88, 13.89, 116729.0], ["2026-08-28T15:54:00+00:00", 13.89, 13.9, 13.89, 13.895, 59017.0], ["2026-08-28T15:55:00+00:00", 13.8983, 13.91, 13.89, 13.905, 120156.0], ["2026-08-28T15:56:00+00:00", 13.905, 13.91, 13.89, 13.895, 39031.0], ["2026-08-28T15:57:00+00:00", 13.89, 13.9, 13.89, 13.89, 45399.0], ["2026-08-28T15:58:00+00:00", 13.9, 13.9, 13.89, 13.9, 41512.0], ["2026-08-28T15:59:00+00:00", 13.895, 13.9, 13.89, 13.8911, 51088.0], ["2026-08-28T16:00:00+00:00", 13.89, 13.89, 13.88, 13.8801, 151552.0], ["2026-08-28T16:01:00+00:00", 13.885, 13.89, 13.88, 13.88, 30264.0], ["2026-08-28T16:02:00+00:00", 13.88, 13.89, 13.88, 13.89, 119992.0], ["2026-08-28T16:03:00+00:00", 13.88, 13.91, 13.88, 13.9, 278703.0], ["2026-08-28T16:04:00+00:00", 13.9, 13.9, 13.88, 13.8865, 159874.0], ["2026-08-28T16:05:00+00:00", 13.88, 13.9, 13.88, 13.89, 195576.0], ["2026-08-28T16:06:00+00:00", 13.895, 13.9, 13.89, 13.9, 90261.0], ["2026-08-28T16:07:00+00:00", 13.8999, 13.91, 13.89, 13.9099, 141584.0], ["2026-08-28T16:08:00+00:00", 13.9, 13.91, 13.9, 13.91, 48919.0], ["2026-08-28T16:09:00+00:00", 13.905, 13.91, 13.9, 13.9, 30287.0], ["2026-08-28T16:10:00+00:00", 13.9082, 13.91, 13.9, 13.905, 29614.0], ["2026-08-28T16:11:00+00:00", 13.905, 13.91, 13.9, 13.9001, 25882.0], ["2026-08-28T16:12:00+00:00", 13.91, 13.91, 13.89, 13.89, 135774.0], ["2026-08-28T16:13:00+00:00", 13.89, 13.9, 13.89, 13.9, 94341.0], ["2026-08-28T16:14:00+00:00", 13.895, 13.9, 13.89, 13.8942, 32062.0], ["2026-08-28T16:15:00+00:00", 13.89, 13.9, 13.89, 13.89, 21701.0], ["2026-08-28T16:16:00+00:00", 13.89, 13.9, 13.88, 13.885, 118308.0], ["2026-08-28T16:17:00+00:00", 13.88, 13.89, 13.88, 13.89, 83477.0], ["2026-08-28T16:18:00+00:00", 13.8801, 13.8801, 13.87, 13.8729, 38041.0], ["2026-08-28T16:19:00+00:00", 13.87, 13.87, 13.86, 13.8699, 119379.0], ["2026-08-28T16:20:00+00:00", 13.87, 13.88, 13.86, 13.86, 102848.0], ["2026-08-28T16:21:00+00:00", 13.86, 13.87, 13.86, 13.87, 80042.0], ["2026-08-28T16:22:00+00:00", 13.87, 13.87, 13.85, 13.85, 94879.0], ["2026-08-28T16:23:00+00:00", 13.8599, 13.86, 13.85, 13.86, 63018.0], ["2026-08-28T16:24:00+00:00", 13.85, 13.86, 13.84, 13.84, 285927.0], ["2026-08-28T16:25:00+00:00", 13.845, 13.85, 13.83, 13.8399, 225105.0], ["2026-08-28T16:26:00+00:00", 13.8399, 13.85, 13.835, 13.84, 83313.0], ["2026-08-28T16:27:00+00:00", 13.84, 13.84, 13.83, 13.835, 129898.0], ["2026-08-28T16:28:00+00:00", 13.83, 13.84, 13.83, 13.8399, 59168.0], ["2026-08-28T16:29:00+00:00", 13.83, 13.84, 13.82, 13.82, 197055.0], ["2026-08-28T16:30:00+00:00", 13.83, 13.85, 13.8299, 13.845, 111226.0], ["2026-08-28T16:31:00+00:00", 13.845, 13.85, 13.83, 13.835, 89177.0], ["2026-08-28T16:32:00+00:00", 13.84, 13.85, 13.84, 13.84, 60319.0], ["2026-08-28T16:33:00+00:00", 13.8425, 13.85, 13.84, 13.8427, 77341.0], ["2026-08-28T16:34:00+00:00", 13.845, 13.85, 13.83, 13.835, 133312.0], ["2026-08-28T16:35:00+00:00", 13.835, 13.85, 13.83, 13.845, 146335.0], ["2026-08-28T16:36:00+00:00", 13.85, 13.86, 13.84, 13.8562, 57465.0], ["2026-08-28T16:37:00+00:00", 13.85, 13.86, 13.85, 13.86, 118335.0], ["2026-08-28T16:38:00+00:00", 13.86, 13.87, 13.85, 13.865, 64991.0], ["2026-08-28T16:39:00+00:00", 13.865, 13.87, 13.85, 13.85, 32999.0], ["2026-08-28T16:40:00+00:00", 13.85, 13.86, 13.84, 13.845, 28908.0], ["2026-08-28T16:41:00+00:00", 13.84, 13.85, 13.84, 13.84, 47188.0], ["2026-08-28T16:42:00+00:00", 13.84, 13.85, 13.84, 13.84, 44184.0], ["2026-08-28T16:43:00+00:00", 13.845, 13.85, 13.84, 13.85, 56966.0], ["2026-08-28T16:44:00+00:00", 13.84, 13.85, 13.84, 13.845, 12780.0], ["2026-08-28T16:45:00+00:00", 13.845, 13.86, 13.84, 13.85, 89067.0], ["2026-08-28T16:46:00+00:00", 13.85, 13.86, 13.85, 13.86, 85448.0], ["2026-08-28T16:47:00+00:00", 13.85, 13.86, 13.84, 13.86, 121703.0], ["2026-08-28T16:48:00+00:00", 13.85, 13.86, 13.85, 13.85, 58876.0], ["2026-08-28T16:49:00+00:00", 13.86, 13.87, 13.85, 13.86, 146113.0], ["2026-08-28T16:50:00+00:00", 13.86, 13.86, 13.85, 13.86, 33121.0], ["2026-08-28T16:51:00+00:00", 13.8571, 13.87, 13.8521, 13.87, 86720.0], ["2026-08-28T16:52:00+00:00", 13.87, 13.875, 13.86, 13.875, 49404.0], ["2026-08-28T16:53:00+00:00", 13.875, 13.88, 13.865, 13.87, 85474.0], ["2026-08-28T16:54:00+00:00", 13.868, 13.87, 13.85, 13.855, 49183.0], ["2026-08-28T16:55:00+00:00", 13.86, 13.86, 13.85, 13.855, 47810.0], ["2026-08-28T16:56:00+00:00", 13.855, 13.86, 13.84, 13.84, 116109.0], ["2026-08-28T16:57:00+00:00", 13.8401, 13.85, 13.84, 13.845, 82319.0], ["2026-08-28T16:58:00+00:00", 13.84, 13.85, 13.84, 13.84, 70742.0], ["2026-08-28T16:59:00+00:00", 13.8432, 13.85, 13.84, 13.841, 75560.0], ["2026-08-28T17:00:00+00:00", 13.8408, 13.85, 13.825, 13.825, 152672.0], ["2026-08-28T17:01:00+00:00", 13.82, 13.83, 13.82, 13.83, 104889.0], ["2026-08-28T17:02:00+00:00", 13.82, 13.83, 13.82, 13.8299, 106429.0], ["2026-08-28T17:03:00+00:00", 13.825, 13.83, 13.82, 13.83, 33790.0], ["2026-08-28T17:04:00+00:00", 13.82, 13.84, 13.82, 13.83, 118136.0], ["2026-08-28T17:05:00+00:00", 13.83, 13.83, 13.82, 13.83, 125292.0], ["2026-08-28T17:06:00+00:00", 13.83, 13.83, 13.82, 13.825, 49089.0], ["2026-08-28T17:07:00+00:00", 13.825, 13.83, 13.81, 13.81, 174805.0], ["2026-08-28T17:08:00+00:00", 13.8199, 13.82, 13.81, 13.8181, 112471.0], ["2026-08-28T17:09:00+00:00", 13.815, 13.83, 13.81, 13.82, 196203.0], ["2026-08-28T17:10:00+00:00", 13.82, 13.82, 13.81, 13.8178, 53462.0], ["2026-08-28T17:11:00+00:00", 13.82, 13.83, 13.81, 13.8108, 128328.0], ["2026-08-28T17:12:00+00:00", 13.81, 13.82, 13.81, 13.81, 51867.0], ["2026-08-28T17:13:00+00:00", 13.815, 13.82, 13.81, 13.81, 79592.0], ["2026-08-28T17:14:00+00:00", 13.815, 13.83, 13.81, 13.8299, 127877.0], ["2026-08-28T17:15:00+00:00", 13.82, 13.83, 13.82, 13.82, 34552.0], ["2026-08-28T17:16:00+00:00", 13.825, 13.83, 13.82, 13.8295, 50776.0], ["2026-08-28T17:17:00+00:00", 13.825, 13.83, 13.82, 13.82, 43340.0], ["2026-08-28T17:18:00+00:00", 13.82, 13.83, 13.82, 13.82, 68153.0], ["2026-08-28T17:19:00+00:00", 13.82, 13.83, 13.82, 13.82, 40843.0], ["2026-08-28T17:20:00+00:00", 13.825, 13.83, 13.82, 13.82, 26714.0], ["2026-08-28T17:21:00+00:00", 13.83, 13.83, 13.81, 13.82, 147680.0], ["2026-08-28T17:22:00+00:00", 13.81, 13.82, 13.81, 13.815, 36908.0], ["2026-08-28T17:23:00+00:00", 13.81, 13.82, 13.81, 13.8162, 30371.0], ["2026-08-28T17:24:00+00:00", 13.815, 13.82, 13.81, 13.815, 12311.0], ["2026-08-28T17:25:00+00:00", 13.8198, 13.82, 13.81, 13.82, 55341.0], ["2026-08-28T17:26:00+00:00", 13.81, 13.82, 13.8, 13.81, 169105.0], ["2026-08-28T17:27:00+00:00", 13.815, 13.83, 13.81, 13.825, 119540.0], ["2026-08-28T17:28:00+00:00", 13.82, 13.83, 13.82, 13.82, 56146.0], ["2026-08-28T17:29:00+00:00", 13.8299, 13.83, 13.82, 13.8201, 101359.0], ["2026-08-28T17:30:00+00:00", 13.82, 13.83, 13.82, 13.8201, 77284.0], ["2026-08-28T17:31:00+00:00", 13.82, 13.83, 13.82, 13.83, 55825.0], ["2026-08-28T17:32:00+00:00", 13.825, 13.83, 13.82, 13.82, 29886.0], ["2026-08-28T17:33:00+00:00", 13.82, 13.83, 13.82, 13.82, 115711.0], ["2026-08-28T17:34:00+00:00", 13.8299, 13.83, 13.82, 13.8295, 41909.0], ["2026-08-28T17:35:00+00:00", 13.83, 13.83, 13.82, 13.83, 56661.0], ["2026-08-28T17:36:00+00:00", 13.825, 13.83, 13.82, 13.83, 30413.0], ["2026-08-28T17:37:00+00:00", 13.825, 13.83, 13.82, 13.83, 28078.0], ["2026-08-28T17:38:00+00:00", 13.82, 13.83, 13.82, 13.8275, 40398.0], ["2026-08-28T17:39:00+00:00", 13.82, 13.8261, 13.81, 13.81, 76177.0], ["2026-08-28T17:40:00+00:00", 13.815, 13.82, 13.81, 13.81, 47867.0], ["2026-08-28T17:41:00+00:00", 13.8101, 13.82, 13.81, 13.82, 45802.0], ["2026-08-28T17:42:00+00:00", 13.82, 13.82, 13.81, 13.8154, 25292.0], ["2026-08-28T17:43:00+00:00", 13.81, 13.82, 13.81, 13.8199, 23282.0], ["2026-08-28T17:44:00+00:00", 13.815, 13.82, 13.81, 13.815, 13878.0], ["2026-08-28T17:45:00+00:00", 13.81, 13.82, 13.81, 13.82, 19708.0], ["2026-08-28T17:46:00+00:00", 13.81, 13.83, 13.81, 13.825, 116404.0], ["2026-08-28T17:47:00+00:00", 13.82, 13.825, 13.81, 13.815, 97734.0], ["2026-08-28T17:48:00+00:00", 13.815, 13.82, 13.81, 13.815, 21952.0], ["2026-08-28T17:49:00+00:00", 13.815, 13.83, 13.81, 13.83, 61348.0], ["2026-08-28T17:50:00+00:00", 13.83, 13.83, 13.82, 13.83, 77865.0], ["2026-08-28T17:51:00+00:00", 13.83, 13.83, 13.82, 13.825, 58056.0], ["2026-08-28T17:52:00+00:00", 13.825, 13.83, 13.82, 13.8238, 17888.0], ["2026-08-28T17:53:00+00:00", 13.825, 13.83, 13.82, 13.82, 48273.0], ["2026-08-28T17:54:00+00:00", 13.83, 13.83, 13.82, 13.82, 31313.0], ["2026-08-28T17:55:00+00:00", 13.825, 13.83, 13.82, 13.82, 74058.0], ["2026-08-28T17:56:00+00:00", 13.82, 13.82, 13.81, 13.81, 109197.0], ["2026-08-28T17:57:00+00:00", 13.8199, 13.82, 13.81, 13.8199, 53971.0], ["2026-08-28T17:58:00+00:00", 13.815, 13.82, 13.81, 13.815, 77302.0], ["2026-08-28T17:59:00+00:00", 13.815, 13.82, 13.81, 13.8151, 12755.0], ["2026-08-28T18:00:00+00:00", 13.815, 13.82, 13.81, 13.815, 17155.0], ["2026-08-28T18:01:00+00:00", 13.815, 13.82, 13.805, 13.813, 164664.0], ["2026-08-28T18:02:00+00:00", 13.8148, 13.82, 13.81, 13.815, 16412.0], ["2026-08-28T18:03:00+00:00", 13.8182, 13.83, 13.81, 13.8199, 144913.0], ["2026-08-28T18:04:00+00:00", 13.815, 13.82, 13.81, 13.8102, 153275.0], ["2026-08-28T18:05:00+00:00", 13.8101, 13.82, 13.81, 13.81, 44540.0], ["2026-08-28T18:06:00+00:00", 13.81, 13.82, 13.81, 13.82, 49241.0], ["2026-08-28T18:07:00+00:00", 13.8169, 13.82, 13.81, 13.82, 22807.0], ["2026-08-28T18:08:00+00:00", 13.82, 13.84, 13.8101, 13.8385, 105565.0], ["2026-08-28T18:09:00+00:00", 13.84, 13.84, 13.83, 13.8399, 31223.0], ["2026-08-28T18:10:00+00:00", 13.84, 13.84, 13.83, 13.8301, 96282.0], ["2026-08-28T18:11:00+00:00", 13.83, 13.84, 13.83, 13.8328, 43395.0], ["2026-08-28T18:12:00+00:00", 13.835, 13.84, 13.83, 13.8301, 41057.0], ["2026-08-28T18:13:00+00:00", 13.84, 13.84, 13.83, 13.835, 29028.0], ["2026-08-28T18:14:00+00:00", 13.835, 13.84, 13.83, 13.835, 18277.0], ["2026-08-28T18:15:00+00:00", 13.8329, 13.84, 13.82, 13.825, 80594.0], ["2026-08-28T18:16:00+00:00", 13.8297, 13.83, 13.82, 13.83, 59265.0], ["2026-08-28T18:17:00+00:00", 13.825, 13.83, 13.81, 13.8124, 157707.0], ["2026-08-28T18:18:00+00:00", 13.81, 13.86, 13.81, 13.8546, 273368.0], ["2026-08-28T18:19:00+00:00", 13.86, 13.86, 13.85, 13.85, 20973.0], ["2026-08-28T18:20:00+00:00", 13.86, 13.86, 13.8401, 13.845, 40071.0], ["2026-08-28T18:21:00+00:00", 13.845, 13.85, 13.84, 13.84, 19208.0], ["2026-08-28T18:22:00+00:00", 13.85, 13.85, 13.84, 13.84, 53367.0], ["2026-08-28T18:23:00+00:00", 13.85, 13.85, 13.83, 13.835, 118391.0], ["2026-08-28T18:24:00+00:00", 13.83, 13.855, 13.83, 13.8501, 122944.0], ["2026-08-28T18:25:00+00:00", 13.85, 13.86, 13.84, 13.847, 98440.0], ["2026-08-28T18:26:00+00:00", 13.845, 13.86, 13.84, 13.855, 162079.0], ["2026-08-28T18:27:00+00:00", 13.85, 13.86, 13.85, 13.8501, 25884.0], ["2026-08-28T18:28:00+00:00", 13.85, 13.86, 13.83, 13.8501, 210439.0], ["2026-08-28T18:29:00+00:00", 13.86, 13.86, 13.85, 13.8526, 26298.0], ["2026-08-28T18:30:00+00:00", 13.8569, 13.86, 13.85, 13.86, 14196.0], ["2026-08-28T18:31:00+00:00", 13.855, 13.86, 13.85, 13.855, 23612.0], ["2026-08-28T18:32:00+00:00", 13.86, 13.87, 13.855, 13.8601, 169003.0], ["2026-08-28T18:33:00+00:00", 13.8603, 13.87, 13.86, 13.8685, 22340.0], ["2026-08-28T18:34:00+00:00", 13.87, 13.87, 13.86, 13.8699, 51520.0], ["2026-08-28T18:35:00+00:00", 13.87, 13.88, 13.8601, 13.871, 101495.0], ["2026-08-28T18:36:00+00:00", 13.88, 13.88, 13.865, 13.865, 75351.0], ["2026-08-28T18:37:00+00:00", 13.8699, 13.87, 13.86, 13.865, 75820.0], ["2026-08-28T18:38:00+00:00", 13.86, 13.87, 13.86, 13.87, 43124.0], ["2026-08-28T18:39:00+00:00", 13.865, 13.87, 13.86, 13.865, 31168.0], ["2026-08-28T18:40:00+00:00", 13.87, 13.87, 13.86, 13.8638, 24585.0], ["2026-08-28T18:41:00+00:00", 13.87, 13.87, 13.86, 13.87, 9600.0], ["2026-08-28T18:42:00+00:00", 13.87, 13.87, 13.85, 13.85, 110336.0], ["2026-08-28T18:43:00+00:00", 13.855, 13.86, 13.85, 13.855, 56295.0], ["2026-08-28T18:44:00+00:00", 13.85, 13.86, 13.85, 13.86, 46311.0], ["2026-08-28T18:45:00+00:00", 13.855, 13.86, 13.85, 13.855, 129128.0], ["2026-08-28T18:46:00+00:00", 13.855, 13.86, 13.85, 13.85, 26679.0], ["2026-08-28T18:47:00+00:00", 13.86, 13.86, 13.85, 13.86, 33630.0], ["2026-08-28T18:48:00+00:00", 13.854, 13.86, 13.85, 13.8532, 34695.0], ["2026-08-28T18:49:00+00:00", 13.8502, 13.86, 13.85, 13.855, 10608.0], ["2026-08-28T18:50:00+00:00", 13.855, 13.86, 13.85, 13.85, 19624.0], ["2026-08-28T18:51:00+00:00", 13.8501, 13.86, 13.84, 13.8499, 75691.0], ["2026-08-28T18:52:00+00:00", 13.8482, 13.85, 13.84, 13.845, 102753.0], ["2026-08-28T18:53:00+00:00", 13.8414, 13.85, 13.84, 13.8459, 25620.0], ["2026-08-28T18:54:00+00:00", 13.84, 13.85, 13.84, 13.84, 53099.0], ["2026-08-28T18:55:00+00:00", 13.85, 13.85, 13.83, 13.84, 56448.0], ["2026-08-28T18:56:00+00:00", 13.83, 13.8499, 13.83, 13.84, 84990.0], ["2026-08-28T18:57:00+00:00", 13.84, 13.85, 13.84, 13.85, 28946.0], ["2026-08-28T18:58:00+00:00", 13.85, 13.85, 13.84, 13.85, 17960.0], ["2026-08-28T18:59:00+00:00", 13.85, 13.86, 13.85, 13.8575, 95948.0], ["2026-08-28T19:00:00+00:00", 13.855, 13.86, 13.85, 13.85, 109333.0], ["2026-08-28T19:01:00+00:00", 13.855, 13.88, 13.85, 13.8701, 83269.0], ["2026-08-28T19:02:00+00:00", 13.87, 13.88, 13.87, 13.87, 50490.0], ["2026-08-28T19:03:00+00:00", 13.8764, 13.88, 13.87, 13.87, 39334.0], ["2026-08-28T19:04:00+00:00", 13.88, 13.88, 13.86, 13.8629, 52928.0], ["2026-08-28T19:05:00+00:00", 13.86, 13.87, 13.86, 13.865, 20874.0], ["2026-08-28T19:06:00+00:00", 13.865, 13.87, 13.86, 13.86, 18337.0], ["2026-08-28T19:07:00+00:00", 13.865, 13.87, 13.86, 13.87, 28284.0], ["2026-08-28T19:08:00+00:00", 13.865, 13.87, 13.86, 13.87, 97375.0], ["2026-08-28T19:09:00+00:00", 13.865, 13.88, 13.86, 13.875, 70736.0], ["2026-08-28T19:10:00+00:00", 13.88, 13.89, 13.88, 13.882, 116470.0], ["2026-08-28T19:11:00+00:00", 13.8823, 13.89, 13.88, 13.88, 44820.0], ["2026-08-28T19:12:00+00:00", 13.89, 13.89, 13.88, 13.885, 35549.0], ["2026-08-28T19:13:00+00:00", 13.89, 13.89, 13.88, 13.89, 16197.0], ["2026-08-28T19:14:00+00:00", 13.8899, 13.9, 13.88, 13.895, 104158.0], ["2026-08-28T19:15:00+00:00", 13.8935, 13.9, 13.89, 13.9, 35002.0], ["2026-08-28T19:16:00+00:00", 13.895, 13.91, 13.89, 13.9, 124909.0], ["2026-08-28T19:17:00+00:00", 13.9, 13.906, 13.89, 13.9, 61013.0], ["2026-08-28T19:18:00+00:00", 13.895, 13.9, 13.89, 13.895, 34910.0], ["2026-08-28T19:19:00+00:00", 13.895, 13.9, 13.89, 13.9, 36220.0], ["2026-08-28T19:20:00+00:00", 13.895, 13.91, 13.89, 13.905, 73782.0], ["2026-08-28T19:21:00+00:00", 13.905, 13.91, 13.9, 13.9013, 33584.0], ["2026-08-28T19:22:00+00:00", 13.9002, 13.91, 13.9, 13.9001, 18793.0], ["2026-08-28T19:23:00+00:00", 13.9, 13.91, 13.89, 13.9, 69467.0], ["2026-08-28T19:24:00+00:00", 13.9, 13.91, 13.89, 13.9, 164794.0], ["2026-08-28T19:25:00+00:00", 13.905, 13.91, 13.9, 13.91, 45343.0], ["2026-08-28T19:26:00+00:00", 13.905, 13.91, 13.9, 13.9, 19214.0], ["2026-08-28T19:27:00+00:00", 13.9, 13.91, 13.9, 13.9, 17300.0], ["2026-08-28T19:28:00+00:00", 13.905, 13.91, 13.9, 13.9, 68219.0], ["2026-08-28T19:29:00+00:00", 13.9001, 13.9001, 13.89, 13.895, 58638.0], ["2026-08-28T19:30:00+00:00", 13.89, 13.9, 13.88, 13.8868, 267841.0], ["2026-08-28T19:31:00+00:00", 13.889, 13.89, 13.88, 13.8801, 60718.0], ["2026-08-28T19:32:00+00:00", 13.885, 13.89, 13.88, 13.89, 145300.0], ["2026-08-28T19:33:00+00:00", 13.89, 13.89, 13.88, 13.885, 32320.0], ["2026-08-28T19:34:00+00:00", 13.88, 13.89, 13.88, 13.88, 14619.0], ["2026-08-28T19:35:00+00:00", 13.881, 13.89, 13.8725, 13.88, 130498.0], ["2026-08-28T19:36:00+00:00", 13.88, 13.89, 13.87, 13.8793, 132778.0], ["2026-08-28T19:37:00+00:00", 13.875, 13.88, 13.87, 13.875, 58775.0], ["2026-08-28T19:38:00+00:00", 13.88, 13.9, 13.87, 13.895, 159309.0], ["2026-08-28T19:39:00+00:00", 13.9, 13.91, 13.89, 13.9002, 131158.0], ["2026-08-28T19:40:00+00:00", 13.901, 13.92, 13.9, 13.915, 144542.0], ["2026-08-28T19:41:00+00:00", 13.92, 13.92, 13.91, 13.915, 38988.0], ["2026-08-28T19:42:00+00:00", 13.915, 13.92, 13.91, 13.92, 38366.0], ["2026-08-28T19:43:00+00:00", 13.92, 13.92, 13.91, 13.9105, 58537.0], ["2026-08-28T19:44:00+00:00", 13.9138, 13.92, 13.91, 13.915, 72368.0], ["2026-08-28T19:45:00+00:00", 13.915, 13.92, 13.89, 13.8995, 119290.0], ["2026-08-28T19:46:00+00:00", 13.8975, 13.91, 13.8975, 13.905, 75023.0], ["2026-08-28T19:47:00+00:00", 13.91, 13.91, 13.89, 13.8937, 125577.0], ["2026-08-28T19:48:00+00:00", 13.895, 13.9, 13.89, 13.895, 68224.0], ["2026-08-28T19:49:00+00:00", 13.9, 13.9, 13.89, 13.89, 34817.0], ["2026-08-28T19:50:00+00:00", 13.895, 13.9, 13.89, 13.89, 105873.0], ["2026-08-28T19:51:00+00:00", 13.9, 13.9, 13.88, 13.8802, 106506.0], ["2026-08-28T19:52:00+00:00", 13.88, 13.89, 13.88, 13.88, 98306.0], ["2026-08-28T19:53:00+00:00", 13.89, 13.89, 13.87, 13.8774, 110188.0], ["2026-08-28T19:54:00+00:00", 13.88, 13.88, 13.87, 13.8795, 70977.0], ["2026-08-28T19:55:00+00:00", 13.88, 13.9, 13.875, 13.8995, 252643.0], ["2026-08-28T19:56:00+00:00", 13.895, 13.9, 13.88, 13.89, 171194.0], ["2026-08-28T19:57:00+00:00", 13.89, 13.9, 13.88, 13.895, 215535.0], ["2026-08-28T19:58:00+00:00", 13.895, 13.9, 13.89, 13.9, 195793.0], ["2026-08-28T19:59:00+00:00", 13.9, 13.905, 13.87, 13.875, 667350.0], ["2026-08-28T20:00:00+00:00", 13.88, 13.88, 13.88, 13.88, 350.0]]