[["2026-08-28T13:30:00+00:00", 11.46, 11.46, 11.38, 11.44, 99774.0], ["2026-08-28T13:31:00+00:00", 11.3801, 11.45, 11.3801, 11.4296, 29080.0], ["2026-08-28T13:32:00+00:00", 11.4262, 11.47, 11.41, 11.47, 10732.0], ["2026-08-28T13:33:00+00:00", 11.44, 11.51, 11.43, 11.475, 37193.0], ["2026-08-28T13:34:00+00:00", 11.47, 11.5177, 11.4619, 11.49, 34123.0], ["2026-08-28T13:35:00+00:00", 11.485, 11.5, 11.45, 11.45, 7816.0], ["2026-08-28T13:36:00+00:00", 11.44, 11.455, 11.42, 11.43, 13218.0], ["2026-08-28T13:37:00+00:00", 11.4199, 11.4199, 11.3716, 11.385, 31776.0], ["2026-08-28T13:38:00+00:00", 11.39, 11.45, 11.39, 11.4496, 26977.0], ["2026-08-28T13:39:00+00:00", 11.44, 11.44, 11.38, 11.38, 36732.0], ["2026-08-28T13:40:00+00:00", 11.37, 11.375, 11.33, 11.355, 49581.0], ["2026-08-28T13:41:00+00:00", 11.35, 11.41, 11.35, 11.4, 35567.0], ["2026-08-28T13:42:00+00:00", 11.4, 11.44, 11.38, 11.44, 7874.0], ["2026-08-28T13:43:00+00:00", 11.41, 11.41, 11.4, 11.405, 5422.0], ["2026-08-28T13:44:00+00:00", 11.3884, 11.3884, 11.37, 11.37, 9974.0], ["2026-08-28T13:45:00+00:00", 11.39, 11.42, 11.38, 11.42, 7181.0], ["2026-08-28T13:46:00+00:00", 11.42, 11.42, 11.39, 11.42, 30584.0], ["2026-08-28T13:47:00+00:00", 11.42, 11.4314, 11.41, 11.42, 7518.0], ["2026-08-28T13:48:00+00:00", 11.42, 11.47, 11.42, 11.465, 50651.0], ["2026-08-28T13:49:00+00:00", 11.465, 11.47, 11.45, 11.46, 14668.0], ["2026-08-28T13:50:00+00:00", 11.46, 11.505, 11.46, 11.5, 33554.0], ["2026-08-28T13:51:00+00:00", 11.49, 11.495, 11.46, 11.46, 10370.0], ["2026-08-28T13:52:00+00:00", 11.45, 11.47, 11.44, 11.44, 6273.0], ["2026-08-28T13:53:00+00:00", 11.435, 11.48, 11.435, 11.48, 7785.0], ["2026-08-28T13:54:00+00:00", 11.475, 11.48, 11.4501, 11.48, 10772.0], ["2026-08-28T13:55:00+00:00", 11.47, 11.4799, 11.465, 11.47, 10326.0], ["2026-08-28T13:56:00+00:00", 11.47, 11.48, 11.44, 11.455, 8501.0], ["2026-08-28T13:57:00+00:00", 11.455, 11.48, 11.45, 11.475, 13981.0], ["2026-08-28T13:58:00+00:00", 11.46, 11.485, 11.46, 11.48, 10084.0], ["2026-08-28T13:59:00+00:00", 11.485, 11.5, 11.415, 11.415, 92304.0], ["2026-08-28T14:00:00+00:00", 11.4, 11.51, 11.37, 11.44, 126225.0], ["2026-08-28T14:01:00+00:00", 11.44, 11.44, 11.35, 11.36, 27687.0], ["2026-08-28T14:02:00+00:00", 11.35, 11.385, 11.31, 11.36, 105833.0], ["2026-08-28T14:03:00+00:00", 11.3516, 11.37, 11.29, 11.29, 49040.0], ["2026-08-28T14:04:00+00:00", 11.29, 11.3, 11.24, 11.28, 43097.0], ["2026-08-28T14:05:00+00:00", 11.265, 11.27, 11.12, 11.13, 72862.0], ["2026-08-28T14:06:00+00:00", 11.13, 11.13, 11.08, 11.11, 64745.0], ["2026-08-28T14:07:00+00:00", 11.11, 11.115, 11.06, 11.08, 41713.0], ["2026-08-28T14:08:00+00:00", 11.08, 11.095, 11.021, 11.08, 621409.0], ["2026-08-28T14:09:00+00:00", 11.1001, 11.104, 11.05, 11.06, 69389.0], ["2026-08-28T14:10:00+00:00", 11.06, 11.11, 11.04, 11.04, 42025.0], ["2026-08-28T14:11:00+00:00", 11.04, 11.07, 11.0189, 11.03, 67929.0], ["2026-08-28T14:12:00+00:00", 11.025, 11.03, 10.97, 11.0123, 60309.0], ["2026-08-28T14:13:00+00:00", 11.01, 11.01, 10.925, 10.925, 45262.0], ["2026-08-28T14:14:00+00:00", 10.92, 10.92, 10.861, 10.895, 85384.0], ["2026-08-28T14:15:00+00:00", 10.91, 10.97, 10.9, 10.94, 55178.0], ["2026-08-28T14:16:00+00:00", 10.94, 10.97, 10.915, 10.97, 14151.0], ["2026-08-28T14:17:00+00:00", 10.965, 10.995, 10.94, 10.985, 240807.0], ["2026-08-28T14:18:00+00:00", 10.981, 10.985, 10.94, 10.97, 54292.0], ["2026-08-28T14:19:00+00:00", 10.969, 10.98, 10.88, 10.88, 29672.0], ["2026-08-28T14:20:00+00:00", 10.885, 10.97, 10.88, 10.939, 51745.0], ["2026-08-28T14:21:00+00:00", 10.935, 10.9809, 10.935, 10.97, 82163.0], ["2026-08-28T14:22:00+00:00", 10.97, 11.015, 10.95, 11.01, 32303.0], ["2026-08-28T14:23:00+00:00", 11.005, 11.005, 10.91, 10.91, 16334.0], ["2026-08-28T14:24:00+00:00", 10.91, 10.98, 10.905, 10.98, 22736.0], ["2026-08-28T14:25:00+00:00", 10.99, 10.99, 10.95, 10.97, 31057.0], ["2026-08-28T14:26:00+00:00", 10.96, 10.96, 10.91, 10.95, 37197.0], ["2026-08-28T14:27:00+00:00", 10.945, 10.95, 10.84, 10.84, 46615.0], ["2026-08-28T14:28:00+00:00", 10.8303, 10.845, 10.7827, 10.785, 80497.0], ["2026-08-28T14:29:00+00:00", 10.785, 10.825, 10.765, 10.82, 65368.0], ["2026-08-28T14:30:00+00:00", 10.825, 10.895, 10.825, 10.89, 31142.0], ["2026-08-28T14:31:00+00:00", 10.9, 10.97, 10.9, 10.965, 31126.0], ["2026-08-28T14:32:00+00:00", 10.975, 11.01, 10.9695, 11.01, 20769.0], ["2026-08-28T14:33:00+00:00", 11.005, 11.065, 11.0, 11.05, 41905.0], ["2026-08-28T14:34:00+00:00", 11.06, 11.09, 11.055, 11.09, 31200.0], ["2026-08-28T14:35:00+00:00", 11.095, 11.175, 11.09, 11.175, 43661.0], ["2026-08-28T14:36:00+00:00", 11.1788, 11.185, 11.1501, 11.16, 27920.0], ["2026-08-28T14:37:00+00:00", 11.17, 11.19, 11.1401, 11.1703, 36192.0], ["2026-08-28T14:38:00+00:00", 11.18, 11.215, 11.18, 11.215, 87153.0], ["2026-08-28T14:39:00+00:00", 11.22, 11.23, 11.205, 11.22, 35722.0], ["2026-08-28T14:40:00+00:00", 11.215, 11.26, 11.2, 11.26, 46434.0], ["2026-08-28T14:41:00+00:00", 11.26, 11.26, 11.2, 11.225, 38107.0], ["2026-08-28T14:42:00+00:00", 11.225, 11.275, 11.22, 11.2499, 87073.0], ["2026-08-28T14:43:00+00:00", 11.25, 11.25, 11.201, 11.215, 20678.0], ["2026-08-28T14:44:00+00:00", 11.225, 11.25, 11.22, 11.22, 13153.0], ["2026-08-28T14:45:00+00:00", 11.22, 11.225, 11.14, 11.14, 28180.0], ["2026-08-28T14:46:00+00:00", 11.14, 11.16, 11.125, 11.1555, 17511.0], ["2026-08-28T14:47:00+00:00", 11.16, 11.22, 11.16, 11.215, 16811.0], ["2026-08-28T14:48:00+00:00", 11.22, 11.23, 11.185, 11.195, 34993.0], ["2026-08-28T14:49:00+00:00", 11.2, 11.215, 11.19, 11.21, 8345.0], ["2026-08-28T14:50:00+00:00", 11.21, 11.22, 11.195, 11.215, 17756.0], ["2026-08-28T14:51:00+00:00", 11.21, 11.249, 11.21, 11.23, 8637.0], ["2026-08-28T14:52:00+00:00", 11.235, 11.245, 11.22, 11.23, 15539.0], ["2026-08-28T14:53:00+00:00", 11.22, 11.27, 11.215, 11.27, 25135.0], ["2026-08-28T14:54:00+00:00", 11.27, 11.31, 11.27, 11.295, 14365.0], ["2026-08-28T14:55:00+00:00", 11.305, 11.305, 11.275, 11.3032, 13963.0], ["2026-08-28T14:56:00+00:00", 11.3, 11.32, 11.3, 11.31, 15632.0], ["2026-08-28T14:57:00+00:00", 11.31, 11.33, 11.29, 11.33, 25685.0], ["2026-08-28T14:58:00+00:00", 11.32, 11.32, 11.2801, 11.29, 103715.0], ["2026-08-28T14:59:00+00:00", 11.28, 11.2966, 11.2501, 11.2501, 26400.0], ["2026-08-28T15:00:00+00:00", 11.26, 11.299, 11.26, 11.29, 17586.0], ["2026-08-28T15:01:00+00:00", 11.295, 11.2999, 11.25, 11.25, 14463.0], ["2026-08-28T15:02:00+00:00", 11.255, 11.255, 11.195, 11.2001, 33001.0], ["2026-08-28T15:03:00+00:00", 11.2, 11.2299, 11.195, 11.21, 21898.0], ["2026-08-28T15:04:00+00:00", 11.215, 11.258, 11.215, 11.25, 25591.0], ["2026-08-28T15:05:00+00:00", 11.24, 11.249, 11.22, 11.22, 10517.0], ["2026-08-28T15:06:00+00:00", 11.215, 11.22, 11.18, 11.18, 28760.0], ["2026-08-28T15:07:00+00:00", 11.185, 11.19, 11.17, 11.17, 33031.0], ["2026-08-28T15:08:00+00:00", 11.17, 11.205, 11.16, 11.195, 72224.0], ["2026-08-28T15:09:00+00:00", 11.2, 11.215, 11.18, 11.1832, 21871.0], ["2026-08-28T15:10:00+00:00", 11.18, 11.185, 11.15, 11.15, 20002.0], ["2026-08-28T15:11:00+00:00", 11.155, 11.155, 11.1208, 11.155, 42579.0], ["2026-08-28T15:12:00+00:00", 11.15, 11.185, 11.135, 11.18, 14942.0], ["2026-08-28T15:13:00+00:00", 11.165, 11.165, 11.13, 11.15, 20344.0], ["2026-08-28T15:14:00+00:00", 11.135, 11.1476, 11.12, 11.14, 8750.0], ["2026-08-28T15:15:00+00:00", 11.14, 11.145, 11.1, 11.12, 127732.0], ["2026-08-28T15:16:00+00:00", 11.12, 11.145, 11.12, 11.125, 38956.0], ["2026-08-28T15:17:00+00:00", 11.12, 11.12, 11.08, 11.1, 167913.0], ["2026-08-28T15:18:00+00:00", 11.105, 11.105, 11.08, 11.085, 27636.0], ["2026-08-28T15:19:00+00:00", 11.08, 11.1069, 11.08, 11.105, 38546.0], ["2026-08-28T15:20:00+00:00", 11.11, 11.135, 11.11, 11.13, 11803.0], ["2026-08-28T15:21:00+00:00", 11.13, 11.13, 11.085, 11.09, 25628.0], ["2026-08-28T15:22:00+00:00", 11.095, 11.125, 11.085, 11.125, 14709.0], ["2026-08-28T15:23:00+00:00", 11.13, 11.135, 11.09, 11.1, 23083.0], ["2026-08-28T15:24:00+00:00", 11.105, 11.12, 11.0999, 11.105, 22416.0], ["2026-08-28T15:25:00+00:00", 11.09, 11.13, 11.09, 11.125, 9354.0], ["2026-08-28T15:26:00+00:00", 11.13, 11.1399, 11.12, 11.12, 7093.0], ["2026-08-28T15:27:00+00:00", 11.12, 11.12, 11.085, 11.095, 10573.0], ["2026-08-28T15:28:00+00:00", 11.095, 11.105, 11.065, 11.07, 10555.0], ["2026-08-28T15:29:00+00:00", 11.075, 11.085, 11.0607, 11.085, 22265.0], ["2026-08-28T15:30:00+00:00", 11.085, 11.095, 11.08, 11.09, 5797.0], ["2026-08-28T15:31:00+00:00", 11.095, 11.1001, 11.07, 11.07, 121547.0], ["2026-08-28T15:32:00+00:00", 11.075, 11.075, 11.04, 11.06, 159334.0], ["2026-08-28T15:33:00+00:00", 11.06, 11.08, 11.058, 11.0599, 31823.0], ["2026-08-28T15:34:00+00:00", 11.06, 11.0751, 11.055, 11.06, 24322.0], ["2026-08-28T15:35:00+00:00", 11.0601, 11.07, 10.995, 11.0014, 125686.0], ["2026-08-28T15:36:00+00:00", 11.005, 11.03, 11.005, 11.02, 43234.0], ["2026-08-28T15:37:00+00:00", 11.01, 11.012, 10.99, 10.995, 28342.0], ["2026-08-28T15:38:00+00:00", 10.99, 10.99, 10.935, 10.935, 98029.0], ["2026-08-28T15:39:00+00:00", 10.935, 10.9352, 10.91, 10.91, 67531.0], ["2026-08-28T15:40:00+00:00", 10.9, 10.905, 10.88, 10.88, 63457.0], ["2026-08-28T15:41:00+00:00", 10.88, 10.89, 10.85, 10.865, 53345.0], ["2026-08-28T15:42:00+00:00", 10.865, 10.865, 10.84, 10.845, 32783.0], ["2026-08-28T15:43:00+00:00", 10.83, 10.8499, 10.82, 10.84, 29166.0], ["2026-08-28T15:44:00+00:00", 10.83, 10.83, 10.805, 10.805, 43943.0], ["2026-08-28T15:45:00+00:00", 10.81, 10.829, 10.8, 10.829, 63233.0], ["2026-08-28T15:46:00+00:00", 10.83, 10.83, 10.805, 10.83, 74391.0], ["2026-08-28T15:47:00+00:00", 10.83, 10.85, 10.83, 10.845, 78096.0], ["2026-08-28T15:48:00+00:00", 10.845, 10.85, 10.815, 10.835, 36693.0], ["2026-08-28T15:49:00+00:00", 10.835, 10.845, 10.83, 10.835, 13978.0], ["2026-08-28T15:50:00+00:00", 10.83, 10.859, 10.83, 10.845, 62699.0], ["2026-08-28T15:51:00+00:00", 10.845, 10.865, 10.845, 10.855, 46809.0], ["2026-08-28T15:52:00+00:00", 10.855, 10.87, 10.85, 10.865, 17094.0], ["2026-08-28T15:53:00+00:00", 10.87, 10.89, 10.85, 10.855, 31193.0], ["2026-08-28T15:54:00+00:00", 10.855, 10.855, 10.83, 10.845, 46359.0], ["2026-08-28T15:55:00+00:00", 10.845, 10.855, 10.815, 10.82, 93480.0], ["2026-08-28T15:56:00+00:00", 10.82, 10.82, 10.795, 10.805, 115994.0], ["2026-08-28T15:57:00+00:00", 10.8, 10.8, 10.75, 10.7501, 68559.0], ["2026-08-28T15:58:00+00:00", 10.75, 10.765, 10.741, 10.765, 53198.0], ["2026-08-28T15:59:00+00:00", 10.7699, 10.775, 10.75, 10.76, 30278.0], ["2026-08-28T16:00:00+00:00", 10.75, 10.78, 10.74, 10.78, 42449.0], ["2026-08-28T16:01:00+00:00", 10.775, 10.78, 10.75, 10.765, 20400.0], ["2026-08-28T16:02:00+00:00", 10.765, 10.785, 10.765, 10.7837, 40460.0], ["2026-08-28T16:03:00+00:00", 10.79, 10.8051, 10.775, 10.79, 29691.0], ["2026-08-28T16:04:00+00:00", 10.8, 10.809, 10.77, 10.775, 42916.0], ["2026-08-28T16:05:00+00:00", 10.775, 10.775, 10.735, 10.77, 42044.0], ["2026-08-28T16:06:00+00:00", 10.77, 10.775, 10.745, 10.765, 33733.0], ["2026-08-28T16:07:00+00:00", 10.77, 10.79, 10.765, 10.781, 48264.0], ["2026-08-28T16:08:00+00:00", 10.78, 10.78, 10.74, 10.75, 20515.0], ["2026-08-28T16:09:00+00:00", 10.75, 10.7551, 10.74, 10.7551, 29539.0], ["2026-08-28T16:10:00+00:00", 10.745, 10.76, 10.73, 10.76, 78746.0], ["2026-08-28T16:11:00+00:00", 10.76, 10.76, 10.74, 10.745, 36789.0], ["2026-08-28T16:12:00+00:00", 10.75, 10.76, 10.735, 10.74, 18794.0], ["2026-08-28T16:13:00+00:00", 10.735, 10.745, 10.725, 10.735, 32592.0], ["2026-08-28T16:14:00+00:00", 10.735, 10.735, 10.681, 10.7, 78878.0], ["2026-08-28T16:15:00+00:00", 10.695, 10.7097, 10.67, 10.6801, 21912.0], ["2026-08-28T16:16:00+00:00", 10.68, 10.69, 10.67, 10.68, 42361.0], ["2026-08-28T16:17:00+00:00", 10.6835, 10.69, 10.655, 10.665, 38858.0], ["2026-08-28T16:18:00+00:00", 10.66, 10.6601, 10.61, 10.615, 110813.0], ["2026-08-28T16:19:00+00:00", 10.615, 10.63, 10.61, 10.6101, 25025.0], ["2026-08-28T16:20:00+00:00", 10.61, 10.61, 10.58, 10.585, 76929.0], ["2026-08-28T16:21:00+00:00", 10.585, 10.59, 10.57, 10.575, 50831.0], ["2026-08-28T16:22:00+00:00", 10.5701, 10.59, 10.56, 10.59, 93484.0], ["2026-08-28T16:23:00+00:00", 10.585, 10.585, 10.555, 10.58, 55032.0], ["2026-08-28T16:24:00+00:00", 10.579, 10.579, 10.5302, 10.535, 52121.0], ["2026-08-28T16:25:00+00:00", 10.535, 10.57, 10.525, 10.565, 49274.0], ["2026-08-28T16:26:00+00:00", 10.5699, 10.5851, 10.5699, 10.58, 39835.0], ["2026-08-28T16:27:00+00:00", 10.58, 10.63, 10.58, 10.63, 22044.0], ["2026-08-28T16:28:00+00:00", 10.635, 10.635, 10.61, 10.62, 18625.0], ["2026-08-28T16:29:00+00:00", 10.62, 10.63, 10.605, 10.62, 33997.0], ["2026-08-28T16:30:00+00:00", 10.625, 10.65, 10.625, 10.64, 23751.0], ["2026-08-28T16:31:00+00:00", 10.645, 10.6651, 10.635, 10.65, 26800.0], ["2026-08-28T16:32:00+00:00", 10.65, 10.6588, 10.635, 10.655, 27318.0], ["2026-08-28T16:33:00+00:00", 10.655, 10.66, 10.61, 10.635, 32097.0], ["2026-08-28T16:34:00+00:00", 10.635, 10.635, 10.591, 10.6, 36598.0], ["2026-08-28T16:35:00+00:00", 10.6, 10.655, 10.6, 10.655, 31809.0], ["2026-08-28T16:36:00+00:00", 10.659, 10.6764, 10.65, 10.67, 26732.0], ["2026-08-28T16:37:00+00:00", 10.67, 10.68, 10.665, 10.6799, 23004.0], ["2026-08-28T16:38:00+00:00", 10.67, 10.69, 10.665, 10.69, 18227.0], ["2026-08-28T16:39:00+00:00", 10.69, 10.69, 10.655, 10.67, 9832.0], ["2026-08-28T16:40:00+00:00", 10.6695, 10.6699, 10.6298, 10.635, 27540.0], ["2026-08-28T16:41:00+00:00", 10.6301, 10.6301, 10.6, 10.615, 21050.0], ["2026-08-28T16:42:00+00:00", 10.62, 10.635, 10.62, 10.63, 17100.0], ["2026-08-28T16:43:00+00:00", 10.635, 10.64, 10.615, 10.615, 8680.0], ["2026-08-28T16:44:00+00:00", 10.61, 10.61, 10.59, 10.6, 94958.0], ["2026-08-28T16:45:00+00:00", 10.615, 10.66, 10.615, 10.66, 14589.0], ["2026-08-28T16:46:00+00:00", 10.66, 10.675, 10.655, 10.67, 46811.0], ["2026-08-28T16:47:00+00:00", 10.675, 10.68, 10.66, 10.675, 20287.0], ["2026-08-28T16:48:00+00:00", 10.675, 10.7092, 10.675, 10.705, 36533.0], ["2026-08-28T16:49:00+00:00", 10.709, 10.71, 10.69, 10.7099, 24257.0], ["2026-08-28T16:50:00+00:00", 10.705, 10.7451, 10.705, 10.715, 47208.0], ["2026-08-28T16:51:00+00:00", 10.715, 10.735, 10.715, 10.735, 20038.0], ["2026-08-28T16:52:00+00:00", 10.735, 10.765, 10.71, 10.735, 106063.0], ["2026-08-28T16:53:00+00:00", 10.735, 10.77, 10.735, 10.75, 22524.0], ["2026-08-28T16:54:00+00:00", 10.745, 10.765, 10.725, 10.725, 19176.0], ["2026-08-28T16:55:00+00:00", 10.73, 10.735, 10.715, 10.725, 15831.0], ["2026-08-28T16:56:00+00:00", 10.73, 10.735, 10.7, 10.7199, 353849.0], ["2026-08-28T16:57:00+00:00", 10.72, 10.755, 10.715, 10.74, 27238.0], ["2026-08-28T16:58:00+00:00", 10.74, 10.74, 10.725, 10.725, 10487.0], ["2026-08-28T16:59:00+00:00", 10.725, 10.73, 10.72, 10.725, 9249.0], ["2026-08-28T17:00:00+00:00", 10.73, 10.735, 10.69, 10.695, 34600.0], ["2026-08-28T17:01:00+00:00", 10.69, 10.7, 10.67, 10.6739, 28667.0], ["2026-08-28T17:02:00+00:00", 10.6801, 10.701, 10.6801, 10.7, 4891.0], ["2026-08-28T17:03:00+00:00", 10.7, 10.7, 10.68, 10.7, 20778.0], ["2026-08-28T17:04:00+00:00", 10.705, 10.715, 10.685, 10.6901, 38265.0], ["2026-08-28T17:05:00+00:00", 10.69, 10.69, 10.67, 10.675, 14911.0], ["2026-08-28T17:06:00+00:00", 10.68, 10.695, 10.675, 10.675, 11425.0], ["2026-08-28T17:07:00+00:00", 10.675, 10.685, 10.67, 10.685, 5891.0], ["2026-08-28T17:08:00+00:00", 10.695, 10.715, 10.691, 10.706, 9760.0], ["2026-08-28T17:09:00+00:00", 10.705, 10.705, 10.68, 10.68, 8683.0], ["2026-08-28T17:10:00+00:00", 10.6801, 10.6801, 10.67, 10.675, 5984.0], ["2026-08-28T17:11:00+00:00", 10.68, 10.705, 10.67, 10.705, 24235.0], ["2026-08-28T17:12:00+00:00", 10.71, 10.72, 10.7017, 10.71, 19586.0], ["2026-08-28T17:13:00+00:00", 10.7, 10.7, 10.69, 10.69, 1164.0], ["2026-08-28T17:14:00+00:00", 10.695, 10.725, 10.69, 10.725, 9961.0], ["2026-08-28T17:15:00+00:00", 10.71, 10.715, 10.69, 10.705, 18075.0], ["2026-08-28T17:16:00+00:00", 10.705, 10.705, 10.675, 10.691, 23945.0], ["2026-08-28T17:17:00+00:00", 10.7, 10.73, 10.691, 10.72, 7777.0], ["2026-08-28T17:18:00+00:00", 10.72, 10.7251, 10.7002, 10.7102, 19974.0], ["2026-08-28T17:19:00+00:00", 10.72, 10.74, 10.715, 10.74, 11548.0], ["2026-08-28T17:20:00+00:00", 10.735, 10.765, 10.735, 10.74, 19488.0], ["2026-08-28T17:21:00+00:00", 10.7451, 10.7551, 10.745, 10.755, 24111.0], ["2026-08-28T17:22:00+00:00", 10.755, 10.765, 10.75, 10.7551, 20813.0], ["2026-08-28T17:23:00+00:00", 10.745, 10.7551, 10.735, 10.745, 32400.0], ["2026-08-28T17:24:00+00:00", 10.74, 10.755, 10.73, 10.741, 27398.0], ["2026-08-28T17:25:00+00:00", 10.745, 10.7511, 10.73, 10.7408, 39230.0], ["2026-08-28T17:26:00+00:00", 10.74, 10.7699, 10.73, 10.76, 14602.0], ["2026-08-28T17:27:00+00:00", 10.7599, 10.76, 10.735, 10.735, 16915.0], ["2026-08-28T17:28:00+00:00", 10.735, 10.755, 10.735, 10.755, 20780.0], ["2026-08-28T17:29:00+00:00", 10.755, 10.7551, 10.7351, 10.7399, 24971.0], ["2026-08-28T17:30:00+00:00", 10.735, 10.755, 10.73, 10.74, 16258.0], ["2026-08-28T17:31:00+00:00", 10.735, 10.74, 10.73, 10.74, 16620.0], ["2026-08-28T17:32:00+00:00", 10.73, 10.745, 10.73, 10.745, 12156.0], ["2026-08-28T17:33:00+00:00", 10.7471, 10.765, 10.7401, 10.76, 17163.0], ["2026-08-28T17:34:00+00:00", 10.76, 10.77, 10.745, 10.7608, 11365.0], ["2026-08-28T17:35:00+00:00", 10.76, 10.78, 10.76, 10.775, 19117.0], ["2026-08-28T17:36:00+00:00", 10.775, 10.775, 10.76, 10.76, 17593.0], ["2026-08-28T17:37:00+00:00", 10.7699, 10.78, 10.755, 10.78, 18481.0], ["2026-08-28T17:38:00+00:00", 10.78, 10.78, 10.76, 10.765, 9040.0], ["2026-08-28T17:39:00+00:00", 10.7601, 10.765, 10.72, 10.72, 22493.0], ["2026-08-28T17:40:00+00:00", 10.715, 10.735, 10.71, 10.725, 14122.0], ["2026-08-28T17:41:00+00:00", 10.72, 10.725, 10.705, 10.715, 8105.0], ["2026-08-28T17:42:00+00:00", 10.71, 10.72, 10.7, 10.72, 12047.0], ["2026-08-28T17:43:00+00:00", 10.72, 10.725, 10.72, 10.725, 3623.0], ["2026-08-28T17:44:00+00:00", 10.725, 10.73, 10.725, 10.73, 4292.0], ["2026-08-28T17:45:00+00:00", 10.7299, 10.74, 10.725, 10.735, 11377.0], ["2026-08-28T17:46:00+00:00", 10.735, 10.735, 10.705, 10.735, 95519.0], ["2026-08-28T17:47:00+00:00", 10.735, 10.7399, 10.725, 10.73, 7589.0], ["2026-08-28T17:48:00+00:00", 10.73, 10.735, 10.725, 10.735, 12091.0], ["2026-08-28T17:49:00+00:00", 10.735, 10.735, 10.725, 10.725, 15355.0], ["2026-08-28T17:50:00+00:00", 10.725, 10.735, 10.72, 10.73, 13217.0], ["2026-08-28T17:51:00+00:00", 10.7299, 10.74, 10.715, 10.725, 12245.0], ["2026-08-28T17:52:00+00:00", 10.7195, 10.72, 10.715, 10.715, 4684.0], ["2026-08-28T17:53:00+00:00", 10.71, 10.715, 10.705, 10.71, 12477.0], ["2026-08-28T17:54:00+00:00", 10.7101, 10.715, 10.7, 10.7, 3440.0], ["2026-08-28T17:55:00+00:00", 10.7, 10.72, 10.695, 10.72, 24692.0], ["2026-08-28T17:56:00+00:00", 10.715, 10.715, 10.7, 10.7, 9429.0], ["2026-08-28T17:57:00+00:00", 10.705, 10.71, 10.7002, 10.705, 6441.0], ["2026-08-28T17:58:00+00:00", 10.71, 10.71, 10.7061, 10.71, 2565.0], ["2026-08-28T17:59:00+00:00", 10.705, 10.7099, 10.7, 10.7, 4272.0], ["2026-08-28T18:00:00+00:00", 10.695, 10.6999, 10.695, 10.6999, 5087.0], ["2026-08-28T18:01:00+00:00", 10.69, 10.69, 10.67, 10.67, 12974.0], ["2026-08-28T18:02:00+00:00", 10.67, 10.68, 10.66, 10.675, 17533.0], ["2026-08-28T18:03:00+00:00", 10.675, 10.675, 10.6539, 10.6539, 8084.0], ["2026-08-28T18:04:00+00:00", 10.655, 10.66, 10.65, 10.66, 3367.0], ["2026-08-28T18:05:00+00:00", 10.65, 10.675, 10.65, 10.655, 15299.0], ["2026-08-28T18:06:00+00:00", 10.66, 10.67, 10.64, 10.645, 15772.0], ["2026-08-28T18:07:00+00:00", 10.645, 10.665, 10.645, 10.665, 9060.0], ["2026-08-28T18:08:00+00:00", 10.66, 10.665, 10.66, 10.6601, 3661.0], ["2026-08-28T18:09:00+00:00", 10.665, 10.68, 10.665, 10.67, 10405.0], ["2026-08-28T18:10:00+00:00", 10.67, 10.67, 10.665, 10.67, 2172.0], ["2026-08-28T18:11:00+00:00", 10.665, 10.675, 10.665, 10.665, 12694.0], ["2026-08-28T18:12:00+00:00", 10.66, 10.661, 10.66, 10.66, 1731.0], ["2026-08-28T18:13:00+00:00", 10.665, 10.665, 10.635, 10.64, 18716.0], ["2026-08-28T18:14:00+00:00", 10.63, 10.63, 10.62, 10.62, 11214.0], ["2026-08-28T18:15:00+00:00", 10.625, 10.6368, 10.615, 10.615, 21696.0], ["2026-08-28T18:16:00+00:00", 10.615, 10.619, 10.605, 10.605, 10962.0], ["2026-08-28T18:17:00+00:00", 10.605, 10.605, 10.58, 10.595, 24110.0], ["2026-08-28T18:18:00+00:00", 10.595, 10.615, 10.595, 10.615, 16833.0], ["2026-08-28T18:19:00+00:00", 10.61, 10.615, 10.6, 10.605, 6722.0], ["2026-08-28T18:20:00+00:00", 10.61, 10.625, 10.605, 10.625, 10724.0], ["2026-08-28T18:21:00+00:00", 10.63, 10.63, 10.62, 10.625, 5446.0], ["2026-08-28T18:22:00+00:00", 10.63, 10.635, 10.625, 10.625, 12729.0], ["2026-08-28T18:23:00+00:00", 10.63, 10.63, 10.605, 10.605, 6520.0], ["2026-08-28T18:24:00+00:00", 10.61, 10.6205, 10.605, 10.62, 11695.0], ["2026-08-28T18:25:00+00:00", 10.62, 10.6301, 10.6101, 10.63, 23005.0], ["2026-08-28T18:26:00+00:00", 10.6302, 10.66, 10.63, 10.66, 11559.0], ["2026-08-28T18:27:00+00:00", 10.66, 10.665, 10.6399, 10.64, 20244.0], ["2026-08-28T18:28:00+00:00", 10.635, 10.655, 10.635, 10.645, 15465.0], ["2026-08-28T18:29:00+00:00", 10.64, 10.64, 10.625, 10.63, 16744.0], ["2026-08-28T18:30:00+00:00", 10.615, 10.635, 10.6101, 10.63, 12548.0], ["2026-08-28T18:31:00+00:00", 10.625, 10.635, 10.6104, 10.615, 50108.0], ["2026-08-28T18:32:00+00:00", 10.61, 10.615, 10.605, 10.611, 16669.0], ["2026-08-28T18:33:00+00:00", 10.605, 10.61, 10.6001, 10.6092, 14033.0], ["2026-08-28T18:34:00+00:00", 10.605, 10.62, 10.605, 10.62, 15138.0], ["2026-08-28T18:35:00+00:00", 10.6101, 10.615, 10.6, 10.6, 16599.0], ["2026-08-28T18:36:00+00:00", 10.6, 10.6, 10.595, 10.595, 8104.0], ["2026-08-28T18:37:00+00:00", 10.595, 10.6, 10.595, 10.595, 1144.0], ["2026-08-28T18:38:00+00:00", 10.59, 10.605, 10.59, 10.6001, 5486.0], ["2026-08-28T18:39:00+00:00", 10.6, 10.6, 10.585, 10.585, 5474.0], ["2026-08-28T18:40:00+00:00", 10.585, 10.59, 10.5811, 10.585, 7371.0], ["2026-08-28T18:41:00+00:00", 10.59, 10.595, 10.58, 10.585, 4556.0], ["2026-08-28T18:42:00+00:00", 10.585, 10.585, 10.565, 10.575, 27225.0], ["2026-08-28T18:43:00+00:00", 10.575, 10.58, 10.5603, 10.57, 20210.0], ["2026-08-28T18:44:00+00:00", 10.565, 10.585, 10.565, 10.585, 13157.0], ["2026-08-28T18:45:00+00:00", 10.59, 10.61, 10.59, 10.605, 36714.0], ["2026-08-28T18:46:00+00:00", 10.601, 10.605, 10.58, 10.58, 32403.0], ["2026-08-28T18:47:00+00:00", 10.5708, 10.58, 10.5708, 10.575, 13942.0], ["2026-08-28T18:48:00+00:00", 10.571, 10.571, 10.56, 10.565, 12226.0], ["2026-08-28T18:49:00+00:00", 10.57, 10.585, 10.57, 10.575, 16947.0], ["2026-08-28T18:50:00+00:00", 10.575, 10.589, 10.5701, 10.575, 11620.0], ["2026-08-28T18:51:00+00:00", 10.575, 10.585, 10.575, 10.585, 5346.0], ["2026-08-28T18:52:00+00:00", 10.58, 10.58, 10.561, 10.57, 12003.0], ["2026-08-28T18:53:00+00:00", 10.561, 10.575, 10.561, 10.575, 7327.0], ["2026-08-28T18:54:00+00:00", 10.575, 10.575, 10.565, 10.565, 5188.0], ["2026-08-28T18:55:00+00:00", 10.565, 10.57, 10.56, 10.56, 3352.0], ["2026-08-28T18:56:00+00:00", 10.565, 10.58, 10.56, 10.575, 14249.0], ["2026-08-28T18:57:00+00:00", 10.5834, 10.585, 10.575, 10.58, 4995.0], ["2026-08-28T18:58:00+00:00", 10.59, 10.599, 10.59, 10.59, 3624.0], ["2026-08-28T18:59:00+00:00", 10.59, 10.6, 10.585, 10.59, 13065.0], ["2026-08-28T19:00:00+00:00", 10.59, 10.61, 10.59, 10.6, 10674.0], ["2026-08-28T19:01:00+00:00", 10.6, 10.65, 10.6, 10.65, 29158.0], ["2026-08-28T19:02:00+00:00", 10.65, 10.65, 10.63, 10.65, 11480.0], ["2026-08-28T19:03:00+00:00", 10.66, 10.67, 10.65, 10.67, 8715.0], ["2026-08-28T19:04:00+00:00", 10.67, 10.67, 10.65, 10.66, 8760.0], ["2026-08-28T19:05:00+00:00", 10.66, 10.68, 10.655, 10.6701, 21515.0], ["2026-08-28T19:06:00+00:00", 10.675, 10.6973, 10.67, 10.685, 28250.0], ["2026-08-28T19:07:00+00:00", 10.69, 10.6999, 10.69, 10.695, 15426.0], ["2026-08-28T19:08:00+00:00", 10.695, 10.705, 10.695, 10.695, 10547.0], ["2026-08-28T19:09:00+00:00", 10.695, 10.705, 10.695, 10.7, 10789.0], ["2026-08-28T19:10:00+00:00", 10.7, 10.7, 10.69, 10.695, 15562.0], ["2026-08-28T19:11:00+00:00", 10.695, 10.7, 10.685, 10.695, 4791.0], ["2026-08-28T19:12:00+00:00", 10.7, 10.72, 10.69, 10.69, 28735.0], ["2026-08-28T19:13:00+00:00", 10.7, 10.7, 10.68, 10.6965, 8238.0], ["2026-08-28T19:14:00+00:00", 10.695, 10.695, 10.68, 10.68, 11536.0], ["2026-08-28T19:15:00+00:00", 10.6805, 10.6805, 10.66, 10.675, 18936.0], ["2026-08-28T19:16:00+00:00", 10.675, 10.685, 10.675, 10.68, 14733.0], ["2026-08-28T19:17:00+00:00", 10.68, 10.68, 10.665, 10.67, 18834.0], ["2026-08-28T19:18:00+00:00", 10.665, 10.67, 10.665, 10.67, 4637.0], ["2026-08-28T19:19:00+00:00", 10.67, 10.689, 10.67, 10.689, 13498.0], ["2026-08-28T19:20:00+00:00", 10.685, 10.69, 10.685, 10.685, 4297.0], ["2026-08-28T19:21:00+00:00", 10.69, 10.695, 10.685, 10.69, 12292.0], ["2026-08-28T19:22:00+00:00", 10.69, 10.695, 10.685, 10.69, 10959.0], ["2026-08-28T19:23:00+00:00", 10.685, 10.685, 10.665, 10.665, 4883.0], ["2026-08-28T19:24:00+00:00", 10.665, 10.69, 10.665, 10.685, 14351.0], ["2026-08-28T19:25:00+00:00", 10.69, 10.7, 10.68, 10.695, 11990.0], ["2026-08-28T19:26:00+00:00", 10.695, 10.7164, 10.695, 10.715, 4399.0], ["2026-08-28T19:27:00+00:00", 10.715, 10.73, 10.715, 10.73, 5506.0], ["2026-08-28T19:28:00+00:00", 10.725, 10.73, 10.72, 10.73, 1462.0], ["2026-08-28T19:29:00+00:00", 10.725, 10.73, 10.72, 10.7299, 12881.0], ["2026-08-28T19:30:00+00:00", 10.72, 10.725, 10.705, 10.725, 26744.0], ["2026-08-28T19:31:00+00:00", 10.725, 10.735, 10.72, 10.735, 19622.0], ["2026-08-28T19:32:00+00:00", 10.73, 10.75, 10.73, 10.7408, 34455.0], ["2026-08-28T19:33:00+00:00", 10.74, 10.75, 10.74, 10.745, 3288.0], ["2026-08-28T19:34:00+00:00", 10.745, 10.749, 10.735, 10.735, 9794.0], ["2026-08-28T19:35:00+00:00", 10.735, 10.735, 10.715, 10.72, 11837.0], ["2026-08-28T19:36:00+00:00", 10.72, 10.7351, 10.72, 10.735, 21847.0], ["2026-08-28T19:37:00+00:00", 10.73, 10.735, 10.725, 10.735, 8962.0], ["2026-08-28T19:38:00+00:00", 10.735, 10.75, 10.735, 10.7499, 36172.0], ["2026-08-28T19:39:00+00:00", 10.75, 10.75, 10.745, 10.745, 5238.0], ["2026-08-28T19:40:00+00:00", 10.745, 10.75, 10.7401, 10.745, 2998.0], ["2026-08-28T19:41:00+00:00", 10.745, 10.745, 10.74, 10.745, 6419.0], ["2026-08-28T19:42:00+00:00", 10.745, 10.77, 10.745, 10.765, 25433.0], ["2026-08-28T19:43:00+00:00", 10.765, 10.775, 10.7608, 10.771, 16534.0], ["2026-08-28T19:44:00+00:00", 10.775, 10.775, 10.76, 10.765, 14702.0], ["2026-08-28T19:45:00+00:00", 10.765, 10.77, 10.74, 10.74, 10801.0], ["2026-08-28T19:46:00+00:00", 10.74, 10.74, 10.72, 10.72, 28184.0], ["2026-08-28T19:47:00+00:00", 10.72, 10.73, 10.715, 10.725, 91422.0], ["2026-08-28T19:48:00+00:00", 10.725, 10.73, 10.72, 10.72, 3859.0], ["2026-08-28T19:49:00+00:00", 10.725, 10.74, 10.725, 10.73, 30247.0], ["2026-08-28T19:50:00+00:00", 10.735, 10.75, 10.73, 10.74, 27236.0], ["2026-08-28T19:51:00+00:00", 10.7399, 10.745, 10.73, 10.745, 32160.0], ["2026-08-28T19:52:00+00:00", 10.75, 10.765, 10.7462, 10.765, 18395.0], ["2026-08-28T19:53:00+00:00", 10.7688, 10.7688, 10.745, 10.745, 24148.0], ["2026-08-28T19:54:00+00:00", 10.75, 10.755, 10.74, 10.755, 29090.0], ["2026-08-28T19:55:00+00:00", 10.76, 10.765, 10.75, 10.755, 48296.0], ["2026-08-28T19:56:00+00:00", 10.755, 10.775, 10.755, 10.765, 36460.0], ["2026-08-28T19:57:00+00:00", 10.76, 10.78, 10.755, 10.775, 72716.0], ["2026-08-28T19:58:00+00:00", 10.775, 10.78, 10.745, 10.75, 118040.0], ["2026-08-28T19:59:00+00:00", 10.75, 10.76, 10.74, 10.76, 217173.0], ["2026-08-28T20:00:00+00:00", 10.76, 10.76, 10.76, 10.76, 357378.0]]