[["2026-08-28T13:30:00+00:00", 13.53, 13.56, 13.47, 13.5, 179424.0], ["2026-08-28T13:31:00+00:00", 13.506, 13.51, 13.4157, 13.42, 55823.0], ["2026-08-28T13:32:00+00:00", 13.415, 13.435, 13.4, 13.41, 33263.0], ["2026-08-28T13:33:00+00:00", 13.41, 13.44, 13.38, 13.42, 50094.0], ["2026-08-28T13:34:00+00:00", 13.41, 13.455, 13.4, 13.44, 38448.0], ["2026-08-28T13:35:00+00:00", 13.449, 13.4599, 13.41, 13.415, 50047.0], ["2026-08-28T13:36:00+00:00", 13.41, 13.42, 13.385, 13.39, 9434.0], ["2026-08-28T13:37:00+00:00", 13.39, 13.39, 13.32, 13.35, 49018.0], ["2026-08-28T13:38:00+00:00", 13.35, 13.385, 13.35, 13.385, 7048.0], ["2026-08-28T13:39:00+00:00", 13.39, 13.4, 13.385, 13.39, 8685.0], ["2026-08-28T13:40:00+00:00", 13.385, 13.4, 13.375, 13.39, 15557.0], ["2026-08-28T13:41:00+00:00", 13.38, 13.405, 13.378, 13.4, 17990.0], ["2026-08-28T13:42:00+00:00", 13.4, 13.4, 13.365, 13.395, 21392.0], ["2026-08-28T13:43:00+00:00", 13.39, 13.405, 13.37, 13.37, 24047.0], ["2026-08-28T13:44:00+00:00", 13.37, 13.395, 13.365, 13.385, 13017.0], ["2026-08-28T13:45:00+00:00", 13.385, 13.395, 13.38, 13.385, 12962.0], ["2026-08-28T13:46:00+00:00", 13.39, 13.405, 13.39, 13.4, 14381.0], ["2026-08-28T13:47:00+00:00", 13.41, 13.43, 13.4, 13.42, 11599.0], ["2026-08-28T13:48:00+00:00", 13.425, 13.465, 13.425, 13.445, 9639.0], ["2026-08-28T13:49:00+00:00", 13.45, 13.455, 13.43, 13.435, 6136.0], ["2026-08-28T13:50:00+00:00", 13.44, 13.455, 13.435, 13.45, 10552.0], ["2026-08-28T13:51:00+00:00", 13.44, 13.46, 13.435, 13.44, 6938.0], ["2026-08-28T13:52:00+00:00", 13.43, 13.44, 13.42, 13.43, 13109.0], ["2026-08-28T13:53:00+00:00", 13.43, 13.47, 13.425, 13.465, 29951.0], ["2026-08-28T13:54:00+00:00", 13.465, 13.47, 13.455, 13.465, 18046.0], ["2026-08-28T13:55:00+00:00", 13.46, 13.469, 13.45, 13.455, 8870.0], ["2026-08-28T13:56:00+00:00", 13.465, 13.47, 13.45, 13.45, 7261.0], ["2026-08-28T13:57:00+00:00", 13.445, 13.49, 13.445, 13.455, 39844.0], ["2026-08-28T13:58:00+00:00", 13.46, 13.485, 13.46, 13.475, 14354.0], ["2026-08-28T13:59:00+00:00", 13.475, 13.49, 13.4, 13.4, 71262.0], ["2026-08-28T14:00:00+00:00", 13.39, 13.495, 13.355, 13.42, 220393.0], ["2026-08-28T14:01:00+00:00", 13.405, 13.4056, 13.33, 13.335, 91754.0], ["2026-08-28T14:02:00+00:00", 13.33, 13.355, 13.285, 13.3438, 73148.0], ["2026-08-28T14:03:00+00:00", 13.34, 13.34, 13.255, 13.26, 42332.0], ["2026-08-28T14:04:00+00:00", 13.25, 13.26, 13.21, 13.22, 104022.0], ["2026-08-28T14:05:00+00:00", 13.215, 13.215, 13.1227, 13.125, 137730.0], ["2026-08-28T14:06:00+00:00", 13.13, 13.135, 13.095, 13.12, 58700.0], ["2026-08-28T14:07:00+00:00", 13.12, 13.125, 13.08, 13.11, 26044.0], ["2026-08-28T14:08:00+00:00", 13.11, 13.16, 13.1, 13.16, 100951.0], ["2026-08-28T14:09:00+00:00", 13.16, 13.1801, 13.11, 13.11, 35467.0], ["2026-08-28T14:10:00+00:00", 13.105, 13.135, 13.09, 13.1, 32873.0], ["2026-08-28T14:11:00+00:00", 13.09, 13.1, 13.0405, 13.06, 54739.0], ["2026-08-28T14:12:00+00:00", 13.05, 13.07, 13.015, 13.06, 62930.0], ["2026-08-28T14:13:00+00:00", 13.06, 13.06, 12.98, 13.02, 145603.0], ["2026-08-28T14:14:00+00:00", 13.01, 13.02, 12.97, 13.0, 108415.0], ["2026-08-28T14:15:00+00:00", 13.0, 13.05, 13.0, 13.035, 33348.0], ["2026-08-28T14:16:00+00:00", 13.035, 13.05, 13.02, 13.045, 41003.0], ["2026-08-28T14:17:00+00:00", 13.04, 13.07, 13.02, 13.065, 34297.0], ["2026-08-28T14:18:00+00:00", 13.07, 13.07, 13.02, 13.05, 23736.0], ["2026-08-28T14:19:00+00:00", 13.04, 13.055, 13.0, 13.0, 27795.0], ["2026-08-28T14:20:00+00:00", 13.0, 13.07, 12.99, 13.035, 53685.0], ["2026-08-28T14:21:00+00:00", 13.04, 13.07, 13.04, 13.07, 24255.0], ["2026-08-28T14:22:00+00:00", 13.06, 13.125, 13.06, 13.125, 21148.0], ["2026-08-28T14:23:00+00:00", 13.12, 13.12, 13.055, 13.055, 27667.0], ["2026-08-28T14:24:00+00:00", 13.05, 13.1, 13.04, 13.1, 20019.0], ["2026-08-28T14:25:00+00:00", 13.11, 13.115, 13.08, 13.0914, 27997.0], ["2026-08-28T14:26:00+00:00", 13.095, 13.095, 13.05, 13.07, 16423.0], ["2026-08-28T14:27:00+00:00", 13.07, 13.07, 12.99, 12.995, 49841.0], ["2026-08-28T14:28:00+00:00", 12.99, 12.995, 12.96, 12.97, 33896.0], ["2026-08-28T14:29:00+00:00", 12.965, 13.02, 12.95, 13.02, 72447.0], ["2026-08-28T14:30:00+00:00", 13.02, 13.075, 13.01, 13.075, 42848.0], ["2026-08-28T14:31:00+00:00", 13.07, 13.1448, 13.07, 13.135, 48732.0], ["2026-08-28T14:32:00+00:00", 13.135, 13.16, 13.13, 13.15, 37218.0], ["2026-08-28T14:33:00+00:00", 13.16, 13.21, 13.145, 13.19, 68641.0], ["2026-08-28T14:34:00+00:00", 13.2, 13.215, 13.189, 13.215, 21621.0], ["2026-08-28T14:35:00+00:00", 13.225, 13.25, 13.225, 13.25, 24712.0], ["2026-08-28T14:36:00+00:00", 13.25, 13.26, 13.225, 13.255, 27721.0], ["2026-08-28T14:37:00+00:00", 13.25, 13.255, 13.22, 13.24, 21251.0], ["2026-08-28T14:38:00+00:00", 13.24, 13.2699, 13.235, 13.265, 49004.0], ["2026-08-28T14:39:00+00:00", 13.27, 13.28, 13.24, 13.25, 16477.0], ["2026-08-28T14:40:00+00:00", 13.24, 13.2774, 13.235, 13.275, 11925.0], ["2026-08-28T14:41:00+00:00", 13.265, 13.27, 13.25, 13.26, 22740.0], ["2026-08-28T14:42:00+00:00", 13.261, 13.285, 13.259, 13.28, 9407.0], ["2026-08-28T14:43:00+00:00", 13.28, 13.28, 13.22, 13.245, 24481.0], ["2026-08-28T14:44:00+00:00", 13.249, 13.265, 13.245, 13.245, 20007.0], ["2026-08-28T14:45:00+00:00", 13.24, 13.245, 13.19, 13.19, 14621.0], ["2026-08-28T14:46:00+00:00", 13.185, 13.2, 13.185, 13.199, 11956.0], ["2026-08-28T14:47:00+00:00", 13.195, 13.22, 13.195, 13.22, 9593.0], ["2026-08-28T14:48:00+00:00", 13.23, 13.24, 13.215, 13.23, 5751.0], ["2026-08-28T14:49:00+00:00", 13.235, 13.32, 13.2286, 13.3197, 182100.0], ["2026-08-28T14:50:00+00:00", 13.31, 13.335, 13.305, 13.32, 322595.0], ["2026-08-28T14:51:00+00:00", 13.32, 13.35, 13.32, 13.3499, 62487.0], ["2026-08-28T14:52:00+00:00", 13.34, 13.34, 13.325, 13.325, 30912.0], ["2026-08-28T14:53:00+00:00", 13.32, 13.34, 13.315, 13.34, 20849.0], ["2026-08-28T14:54:00+00:00", 13.34, 13.365, 13.34, 13.365, 17222.0], ["2026-08-28T14:55:00+00:00", 13.3699, 13.37, 13.35, 13.37, 11434.0], ["2026-08-28T14:56:00+00:00", 13.375, 13.425, 13.375, 13.415, 69656.0], ["2026-08-28T14:57:00+00:00", 13.415, 13.44, 13.41, 13.42, 105393.0], ["2026-08-28T14:58:00+00:00", 13.41, 13.415, 13.405, 13.41, 90980.0], ["2026-08-28T14:59:00+00:00", 13.405, 13.4188, 13.395, 13.395, 92813.0], ["2026-08-28T15:00:00+00:00", 13.4, 13.4273, 13.395, 13.4273, 28630.0], ["2026-08-28T15:01:00+00:00", 13.425, 13.425, 13.385, 13.385, 45600.0], ["2026-08-28T15:02:00+00:00", 13.39, 13.39, 13.3401, 13.355, 12102.0], ["2026-08-28T15:03:00+00:00", 13.36, 13.385, 13.355, 13.355, 16822.0], ["2026-08-28T15:04:00+00:00", 13.36, 13.385, 13.36, 13.37, 17776.0], ["2026-08-28T15:05:00+00:00", 13.365, 13.375, 13.35, 13.35, 24791.0], ["2026-08-28T15:06:00+00:00", 13.335, 13.34, 13.315, 13.315, 12789.0], ["2026-08-28T15:07:00+00:00", 13.315, 13.315, 13.295, 13.295, 27032.0], ["2026-08-28T15:08:00+00:00", 13.295, 13.2999, 13.275, 13.29, 26453.0], ["2026-08-28T15:09:00+00:00", 13.2899, 13.31, 13.27, 13.285, 23081.0], ["2026-08-28T15:10:00+00:00", 13.285, 13.2867, 13.245, 13.25, 19223.0], ["2026-08-28T15:11:00+00:00", 13.25, 13.26, 13.225, 13.26, 26002.0], ["2026-08-28T15:12:00+00:00", 13.25, 13.305, 13.24, 13.29, 28339.0], ["2026-08-28T15:13:00+00:00", 13.29, 13.29, 13.235, 13.24, 41076.0], ["2026-08-28T15:14:00+00:00", 13.25, 13.255, 13.23, 13.25, 25186.0], ["2026-08-28T15:15:00+00:00", 13.24, 13.27, 13.24, 13.255, 43907.0], ["2026-08-28T15:16:00+00:00", 13.25, 13.265, 13.25, 13.25, 17154.0], ["2026-08-28T15:17:00+00:00", 13.24, 13.255, 13.24, 13.25, 21722.0], ["2026-08-28T15:18:00+00:00", 13.245, 13.245, 13.2334, 13.235, 14581.0], ["2026-08-28T15:19:00+00:00", 13.235, 13.255, 13.235, 13.255, 7098.0], ["2026-08-28T15:20:00+00:00", 13.26, 13.28, 13.26, 13.275, 7555.0], ["2026-08-28T15:21:00+00:00", 13.2798, 13.2798, 13.24, 13.26, 18949.0], ["2026-08-28T15:22:00+00:00", 13.27, 13.29, 13.27, 13.285, 18443.0], ["2026-08-28T15:23:00+00:00", 13.29, 13.2951, 13.255, 13.275, 19565.0], ["2026-08-28T15:24:00+00:00", 13.275, 13.285, 13.265, 13.28, 15719.0], ["2026-08-28T15:25:00+00:00", 13.27, 13.285, 13.26, 13.285, 33882.0], ["2026-08-28T15:26:00+00:00", 13.29, 13.305, 13.2801, 13.2801, 15212.0], ["2026-08-28T15:27:00+00:00", 13.28, 13.285, 13.25, 13.255, 29954.0], ["2026-08-28T15:28:00+00:00", 13.26, 13.26, 13.235, 13.245, 24285.0], ["2026-08-28T15:29:00+00:00", 13.245, 13.26, 13.24, 13.255, 27138.0], ["2026-08-28T15:30:00+00:00", 13.26, 13.27, 13.255, 13.265, 7326.0], ["2026-08-28T15:31:00+00:00", 13.265, 13.28, 13.2529, 13.255, 10024.0], ["2026-08-28T15:32:00+00:00", 13.255, 13.26, 13.24, 13.2488, 18941.0], ["2026-08-28T15:33:00+00:00", 13.24, 13.265, 13.24, 13.25, 27766.0], ["2026-08-28T15:34:00+00:00", 13.2505, 13.265, 13.2421, 13.255, 17894.0], ["2026-08-28T15:35:00+00:00", 13.255, 13.26, 13.245, 13.245, 9314.0], ["2026-08-28T15:36:00+00:00", 13.25, 13.2771, 13.245, 13.25, 19212.0], ["2026-08-28T15:37:00+00:00", 13.255, 13.255, 13.235, 13.245, 11669.0], ["2026-08-28T15:38:00+00:00", 13.235, 13.24, 13.215, 13.215, 18516.0], ["2026-08-28T15:39:00+00:00", 13.215, 13.215, 13.18, 13.1801, 68723.0], ["2026-08-28T15:40:00+00:00", 13.18, 13.185, 13.155, 13.155, 37951.0], ["2026-08-28T15:41:00+00:00", 13.155, 13.155, 13.125, 13.135, 28076.0], ["2026-08-28T15:42:00+00:00", 13.12, 13.125, 13.0912, 13.0912, 48401.0], ["2026-08-28T15:43:00+00:00", 13.09, 13.1, 13.075, 13.09, 31719.0], ["2026-08-28T15:44:00+00:00", 13.09, 13.09, 13.06, 13.06, 55834.0], ["2026-08-28T15:45:00+00:00", 13.065, 13.095, 13.05, 13.095, 45959.0], ["2026-08-28T15:46:00+00:00", 13.095, 13.11, 13.07, 13.095, 27743.0], ["2026-08-28T15:47:00+00:00", 13.09, 13.115, 13.09, 13.1, 8970.0], ["2026-08-28T15:48:00+00:00", 13.1, 13.135, 13.08, 13.12, 96103.0], ["2026-08-28T15:49:00+00:00", 13.115, 13.1197, 13.1, 13.11, 34056.0], ["2026-08-28T15:50:00+00:00", 13.115, 13.119, 13.095, 13.11, 16101.0], ["2026-08-28T15:51:00+00:00", 13.115, 13.135, 13.115, 13.135, 39285.0], ["2026-08-28T15:52:00+00:00", 13.14, 13.145, 13.1201, 13.145, 32036.0], ["2026-08-28T15:53:00+00:00", 13.14, 13.155, 13.125, 13.125, 30678.0], ["2026-08-28T15:54:00+00:00", 13.12, 13.13, 13.115, 13.125, 19502.0], ["2026-08-28T15:55:00+00:00", 13.13, 13.1351, 13.095, 13.095, 27831.0], ["2026-08-28T15:56:00+00:00", 13.095, 13.1, 13.075, 13.0801, 39680.0], ["2026-08-28T15:57:00+00:00", 13.08, 13.08, 13.035, 13.035, 56020.0], ["2026-08-28T15:58:00+00:00", 13.035, 13.06, 13.035, 13.0589, 36167.0], ["2026-08-28T15:59:00+00:00", 13.06, 13.0699, 13.045, 13.05, 48542.0], ["2026-08-28T16:00:00+00:00", 13.05, 13.085, 13.04, 13.065, 44965.0], ["2026-08-28T16:01:00+00:00", 13.065, 13.07, 13.04, 13.05, 13962.0], ["2026-08-28T16:02:00+00:00", 13.0506, 13.075, 13.0501, 13.07, 19819.0], ["2026-08-28T16:03:00+00:00", 13.08, 13.0851, 13.0608, 13.075, 15498.0], ["2026-08-28T16:04:00+00:00", 13.075, 13.075, 13.045, 13.05, 8237.0], ["2026-08-28T16:05:00+00:00", 13.045, 13.055, 13.025, 13.051, 30544.0], ["2026-08-28T16:06:00+00:00", 13.055, 13.055, 13.03, 13.055, 8879.0], ["2026-08-28T16:07:00+00:00", 13.0699, 13.08, 13.065, 13.07, 27228.0], ["2026-08-28T16:08:00+00:00", 13.065, 13.0651, 13.035, 13.045, 14400.0], ["2026-08-28T16:09:00+00:00", 13.0427, 13.055, 13.04, 13.045, 24754.0], ["2026-08-28T16:10:00+00:00", 13.035, 13.045, 13.02, 13.045, 32278.0], ["2026-08-28T16:11:00+00:00", 13.045, 13.045, 13.0225, 13.03, 28415.0], ["2026-08-28T16:12:00+00:00", 13.035, 13.045, 13.015, 13.025, 18770.0], ["2026-08-28T16:13:00+00:00", 13.02, 13.025, 13.005, 13.015, 15478.0], ["2026-08-28T16:14:00+00:00", 13.015, 13.015, 12.975, 12.98, 54793.0], ["2026-08-28T16:15:00+00:00", 12.975, 12.995, 12.97, 12.985, 21560.0], ["2026-08-28T16:16:00+00:00", 12.985, 12.9878, 12.97, 12.985, 43966.0], ["2026-08-28T16:17:00+00:00", 12.975, 12.977, 12.952, 12.96, 24331.0], ["2026-08-28T16:18:00+00:00", 12.965, 12.965, 12.91, 12.91, 69175.0], ["2026-08-28T16:19:00+00:00", 12.9147, 12.93, 12.9, 12.905, 64024.0], ["2026-08-28T16:20:00+00:00", 12.9, 12.9, 12.86, 12.87, 82995.0], ["2026-08-28T16:21:00+00:00", 12.87, 12.875, 12.85, 12.85, 53156.0], ["2026-08-28T16:22:00+00:00", 12.855, 12.865, 12.82, 12.865, 53266.0], ["2026-08-28T16:23:00+00:00", 12.865, 12.8699, 12.82, 12.845, 48960.0], ["2026-08-28T16:24:00+00:00", 12.84, 12.845, 12.805, 12.815, 132634.0], ["2026-08-28T16:25:00+00:00", 12.81, 12.845, 12.8, 12.835, 72762.0], ["2026-08-28T16:26:00+00:00", 12.84, 12.86, 12.83, 12.845, 38215.0], ["2026-08-28T16:27:00+00:00", 12.85, 12.895, 12.845, 12.895, 30193.0], ["2026-08-28T16:28:00+00:00", 12.89, 12.91, 12.87, 12.875, 62299.0], ["2026-08-28T16:29:00+00:00", 12.875, 12.91, 12.8701, 12.895, 49090.0], ["2026-08-28T16:30:00+00:00", 12.9, 12.91, 12.89, 12.9, 23856.0], ["2026-08-28T16:31:00+00:00", 12.9, 12.92, 12.89, 12.91, 46536.0], ["2026-08-28T16:32:00+00:00", 12.91, 12.92, 12.895, 12.915, 24322.0], ["2026-08-28T16:33:00+00:00", 12.92, 12.94, 12.88, 12.895, 40206.0], ["2026-08-28T16:34:00+00:00", 12.9, 12.91, 12.86, 12.865, 46868.0], ["2026-08-28T16:35:00+00:00", 12.87, 12.94, 12.87, 12.93, 50712.0], ["2026-08-28T16:36:00+00:00", 12.935, 12.945, 12.925, 12.935, 39649.0], ["2026-08-28T16:37:00+00:00", 12.931, 12.935, 12.915, 12.92, 41461.0], ["2026-08-28T16:38:00+00:00", 12.92, 12.94, 12.915, 12.94, 27472.0], ["2026-08-28T16:39:00+00:00", 12.94, 12.94, 12.89, 12.905, 44919.0], ["2026-08-28T16:40:00+00:00", 12.905, 12.905, 12.84, 12.85, 62130.0], ["2026-08-28T16:41:00+00:00", 12.84, 12.85, 12.82, 12.835, 53831.0], ["2026-08-28T16:42:00+00:00", 12.835, 12.85, 12.83, 12.845, 154142.0], ["2026-08-28T16:43:00+00:00", 12.84, 12.845, 12.815, 12.82, 23707.0], ["2026-08-28T16:44:00+00:00", 12.82, 12.82, 12.8047, 12.815, 50839.0], ["2026-08-28T16:45:00+00:00", 12.82, 12.85, 12.81, 12.845, 31955.0], ["2026-08-28T16:46:00+00:00", 12.85, 12.85, 12.83, 12.84, 50997.0], ["2026-08-28T16:47:00+00:00", 12.845, 12.85, 12.825, 12.83, 32808.0], ["2026-08-28T16:48:00+00:00", 12.835, 12.87, 12.83, 12.87, 36696.0], ["2026-08-28T16:49:00+00:00", 12.875, 12.875, 12.8501, 12.87, 129080.0], ["2026-08-28T16:50:00+00:00", 12.87, 12.875, 12.851, 12.855, 32525.0], ["2026-08-28T16:51:00+00:00", 12.86, 12.88, 12.85, 12.875, 37896.0], ["2026-08-28T16:52:00+00:00", 12.87, 12.875, 12.86, 12.87, 24570.0], ["2026-08-28T16:53:00+00:00", 12.87, 12.885, 12.865, 12.87, 15991.0], ["2026-08-28T16:54:00+00:00", 12.865, 12.8771, 12.855, 12.86, 28557.0], ["2026-08-28T16:55:00+00:00", 12.855, 12.86, 12.84, 12.85, 20675.0], ["2026-08-28T16:56:00+00:00", 12.85, 12.855, 12.815, 12.8345, 66498.0], ["2026-08-28T16:57:00+00:00", 12.83, 12.845, 12.8225, 12.84, 31214.0], ["2026-08-28T16:58:00+00:00", 12.845, 12.845, 12.81, 12.81, 38231.0], ["2026-08-28T16:59:00+00:00", 12.815, 12.825, 12.81, 12.82, 29241.0], ["2026-08-28T17:00:00+00:00", 12.82, 12.83, 12.785, 12.79, 49039.0], ["2026-08-28T17:01:00+00:00", 12.796, 12.8005, 12.775, 12.79, 32340.0], ["2026-08-28T17:02:00+00:00", 12.79, 12.81, 12.79, 12.805, 15673.0], ["2026-08-28T17:03:00+00:00", 12.8, 12.815, 12.785, 12.81, 10177.0], ["2026-08-28T17:04:00+00:00", 12.815, 12.855, 12.81, 12.81, 142411.0], ["2026-08-28T17:05:00+00:00", 12.8, 12.83, 12.795, 12.825, 33161.0], ["2026-08-28T17:06:00+00:00", 12.825, 12.855, 12.825, 12.845, 10114.0], ["2026-08-28T17:07:00+00:00", 12.84, 12.865, 12.84, 12.865, 37288.0], ["2026-08-28T17:08:00+00:00", 12.87, 12.905, 12.87, 12.89, 41531.0], ["2026-08-28T17:09:00+00:00", 12.89, 12.89, 12.86, 12.865, 38824.0], ["2026-08-28T17:10:00+00:00", 12.865, 12.867, 12.85, 12.865, 18620.0], ["2026-08-28T17:11:00+00:00", 12.865, 12.865, 12.845, 12.865, 20029.0], ["2026-08-28T17:12:00+00:00", 12.875, 12.8766, 12.855, 12.855, 19776.0], ["2026-08-28T17:13:00+00:00", 12.855, 12.86, 12.84, 12.855, 19144.0], ["2026-08-28T17:14:00+00:00", 12.86, 12.89, 12.84, 12.89, 34440.0], ["2026-08-28T17:15:00+00:00", 12.885, 12.8899, 12.86, 12.87, 30616.0], ["2026-08-28T17:16:00+00:00", 12.87, 12.875, 12.845, 12.861, 35103.0], ["2026-08-28T17:17:00+00:00", 12.865, 12.87, 12.855, 12.87, 14738.0], ["2026-08-28T17:18:00+00:00", 12.87, 12.87, 12.84, 12.845, 16990.0], ["2026-08-28T17:19:00+00:00", 12.8448, 12.89, 12.8448, 12.885, 19384.0], ["2026-08-28T17:20:00+00:00", 12.885, 12.905, 12.875, 12.895, 44315.0], ["2026-08-28T17:21:00+00:00", 12.8951, 12.9, 12.885, 12.895, 110619.0], ["2026-08-28T17:22:00+00:00", 12.895, 12.91, 12.875, 12.875, 66479.0], ["2026-08-28T17:23:00+00:00", 12.875, 12.89, 12.875, 12.88, 53466.0], ["2026-08-28T17:24:00+00:00", 12.87, 12.8951, 12.87, 12.895, 24765.0], ["2026-08-28T17:25:00+00:00", 12.895, 12.9, 12.87, 12.87, 68978.0], ["2026-08-28T17:26:00+00:00", 12.875, 12.885, 12.85, 12.8801, 54769.0], ["2026-08-28T17:27:00+00:00", 12.885, 12.885, 12.85, 12.85, 16733.0], ["2026-08-28T17:28:00+00:00", 12.85, 12.88, 12.85, 12.88, 13269.0], ["2026-08-28T17:29:00+00:00", 12.88, 12.88, 12.86, 12.8699, 19738.0], ["2026-08-28T17:30:00+00:00", 12.865, 12.87, 12.85, 12.855, 48439.0], ["2026-08-28T17:31:00+00:00", 12.855, 12.875, 12.855, 12.865, 25728.0], ["2026-08-28T17:32:00+00:00", 12.865, 12.875, 12.86, 12.875, 15529.0], ["2026-08-28T17:33:00+00:00", 12.875, 12.89, 12.8701, 12.89, 36701.0], ["2026-08-28T17:34:00+00:00", 12.88, 12.8978, 12.8722, 12.875, 39696.0], ["2026-08-28T17:35:00+00:00", 12.875, 12.91, 12.875, 12.905, 19010.0], ["2026-08-28T17:36:00+00:00", 12.91, 12.91, 12.89, 12.89, 8095.0], ["2026-08-28T17:37:00+00:00", 12.885, 12.9, 12.885, 12.9, 9952.0], ["2026-08-28T17:38:00+00:00", 12.9, 12.905, 12.89, 12.895, 19230.0], ["2026-08-28T17:39:00+00:00", 12.89, 12.9, 12.855, 12.86, 14881.0], ["2026-08-28T17:40:00+00:00", 12.86, 12.88, 12.85, 12.865, 13968.0], ["2026-08-28T17:41:00+00:00", 12.86, 12.865, 12.855, 12.865, 13902.0], ["2026-08-28T17:42:00+00:00", 12.86, 12.865, 12.84, 12.865, 16979.0], ["2026-08-28T17:43:00+00:00", 12.86, 12.87, 12.86, 12.865, 3690.0], ["2026-08-28T17:44:00+00:00", 12.87, 12.88, 12.87, 12.87, 2688.0], ["2026-08-28T17:45:00+00:00", 12.875, 12.8875, 12.875, 12.8875, 7464.0], ["2026-08-28T17:46:00+00:00", 12.89, 12.905, 12.89, 12.9, 14165.0], ["2026-08-28T17:47:00+00:00", 12.895, 12.9011, 12.89, 12.8999, 28577.0], ["2026-08-28T17:48:00+00:00", 12.895, 12.9, 12.89, 12.895, 8771.0], ["2026-08-28T17:49:00+00:00", 12.895, 12.9, 12.8938, 12.9, 7349.0], ["2026-08-28T17:50:00+00:00", 12.895, 12.905, 12.895, 12.905, 4949.0], ["2026-08-28T17:51:00+00:00", 12.905, 12.9099, 12.895, 12.9099, 8068.0], ["2026-08-28T17:52:00+00:00", 12.905, 12.905, 12.895, 12.9, 3783.0], ["2026-08-28T17:53:00+00:00", 12.895, 12.905, 12.89, 12.895, 4681.0], ["2026-08-28T17:54:00+00:00", 12.8923, 12.895, 12.89, 12.89, 3014.0], ["2026-08-28T17:55:00+00:00", 12.88, 12.885, 12.875, 12.88, 10144.0], ["2026-08-28T17:56:00+00:00", 12.885, 12.885, 12.865, 12.865, 12882.0], ["2026-08-28T17:57:00+00:00", 12.87, 12.875, 12.865, 12.87, 9237.0], ["2026-08-28T17:58:00+00:00", 12.87, 12.885, 12.87, 12.88, 12020.0], ["2026-08-28T17:59:00+00:00", 12.88, 12.88, 12.87, 12.87, 10879.0], ["2026-08-28T18:00:00+00:00", 12.875, 12.875, 12.8737, 12.875, 9226.0], ["2026-08-28T18:01:00+00:00", 12.875, 12.875, 12.855, 12.865, 16780.0], ["2026-08-28T18:02:00+00:00", 12.855, 12.855, 12.84, 12.85, 12760.0], ["2026-08-28T18:03:00+00:00", 12.855, 12.855, 12.84, 12.8401, 22315.0], ["2026-08-28T18:04:00+00:00", 12.85, 12.85, 12.8435, 12.8435, 3425.0], ["2026-08-28T18:05:00+00:00", 12.84, 12.865, 12.835, 12.85, 30868.0], ["2026-08-28T18:06:00+00:00", 12.855, 12.86, 12.8405, 12.845, 18399.0], ["2026-08-28T18:07:00+00:00", 12.845, 12.86, 12.845, 12.86, 5654.0], ["2026-08-28T18:08:00+00:00", 12.855, 12.865, 12.8533, 12.86, 11242.0], ["2026-08-28T18:09:00+00:00", 12.865, 12.875, 12.86, 12.87, 8058.0], ["2026-08-28T18:10:00+00:00", 12.8799, 12.8799, 12.865, 12.87, 12555.0], ["2026-08-28T18:11:00+00:00", 12.865, 12.905, 12.865, 12.885, 62120.0], ["2026-08-28T18:12:00+00:00", 12.875, 12.875, 12.875, 12.875, 6271.0], ["2026-08-28T18:13:00+00:00", 12.8701, 12.8701, 12.865, 12.865, 7838.0], ["2026-08-28T18:14:00+00:00", 12.86, 12.86, 12.845, 12.845, 6394.0], ["2026-08-28T18:15:00+00:00", 12.845, 12.855, 12.84, 12.845, 10260.0], ["2026-08-28T18:16:00+00:00", 12.845, 12.845, 12.845, 12.845, 6325.0], ["2026-08-28T18:17:00+00:00", 12.84, 12.845, 12.8284, 12.835, 13867.0], ["2026-08-28T18:18:00+00:00", 12.835, 12.865, 12.835, 12.86, 14116.0], ["2026-08-28T18:19:00+00:00", 12.85, 12.855, 12.845, 12.845, 6312.0], ["2026-08-28T18:20:00+00:00", 12.845, 12.875, 12.845, 12.875, 12160.0], ["2026-08-28T18:21:00+00:00", 12.87, 12.875, 12.865, 12.865, 14217.0], ["2026-08-28T18:22:00+00:00", 12.865, 12.87, 12.855, 12.86, 14056.0], ["2026-08-28T18:23:00+00:00", 12.865, 12.865, 12.84, 12.84, 7060.0], ["2026-08-28T18:24:00+00:00", 12.84, 12.86, 12.84, 12.855, 56348.0], ["2026-08-28T18:25:00+00:00", 12.85, 12.865, 12.85, 12.865, 52400.0], ["2026-08-28T18:26:00+00:00", 12.865, 12.89, 12.865, 12.89, 15530.0], ["2026-08-28T18:27:00+00:00", 12.89, 12.89, 12.865, 12.865, 14584.0], ["2026-08-28T18:28:00+00:00", 12.865, 12.886, 12.865, 12.875, 12135.0], ["2026-08-28T18:29:00+00:00", 12.875, 12.875, 12.855, 12.855, 12171.0], ["2026-08-28T18:30:00+00:00", 12.855, 12.865, 12.855, 12.855, 6364.0], ["2026-08-28T18:31:00+00:00", 12.86, 12.865, 12.855, 12.855, 12166.0], ["2026-08-28T18:32:00+00:00", 12.845, 12.86, 12.845, 12.85, 18884.0], ["2026-08-28T18:33:00+00:00", 12.85, 12.855, 12.85, 12.855, 11126.0], ["2026-08-28T18:34:00+00:00", 12.855, 12.865, 12.8501, 12.855, 16188.0], ["2026-08-28T18:35:00+00:00", 12.86, 12.865, 12.855, 12.855, 16574.0], ["2026-08-28T18:36:00+00:00", 12.85, 12.86, 12.85, 12.855, 12645.0], ["2026-08-28T18:37:00+00:00", 12.855, 12.86, 12.85, 12.85, 4775.0], ["2026-08-28T18:38:00+00:00", 12.85, 12.855, 12.8401, 12.855, 9572.0], ["2026-08-28T18:39:00+00:00", 12.86, 12.865, 12.85, 12.855, 8466.0], ["2026-08-28T18:40:00+00:00", 12.855, 12.86, 12.855, 12.8599, 16454.0], ["2026-08-28T18:41:00+00:00", 12.86, 12.865, 12.845, 12.845, 33419.0], ["2026-08-28T18:42:00+00:00", 12.845, 12.845, 12.82, 12.825, 20986.0], ["2026-08-28T18:43:00+00:00", 12.825, 12.825, 12.815, 12.82, 15421.0], ["2026-08-28T18:44:00+00:00", 12.815, 12.84, 12.815, 12.84, 28567.0], ["2026-08-28T18:45:00+00:00", 12.845, 12.85, 12.8401, 12.85, 12586.0], ["2026-08-28T18:46:00+00:00", 12.855, 12.855, 12.845, 12.845, 16349.0], ["2026-08-28T18:47:00+00:00", 12.84, 12.845, 12.8331, 12.84, 10058.0], ["2026-08-28T18:48:00+00:00", 12.83, 12.8389, 12.82, 12.8389, 44069.0], ["2026-08-28T18:49:00+00:00", 12.84, 12.85, 12.84, 12.845, 10540.0], ["2026-08-28T18:50:00+00:00", 12.845, 12.85, 12.825, 12.825, 24787.0], ["2026-08-28T18:51:00+00:00", 12.825, 12.85, 12.825, 12.845, 14015.0], ["2026-08-28T18:52:00+00:00", 12.845, 12.845, 12.82, 12.825, 13452.0], ["2026-08-28T18:53:00+00:00", 12.82, 12.825, 12.805, 12.825, 70881.0], ["2026-08-28T18:54:00+00:00", 12.825, 12.825, 12.815, 12.82, 6757.0], ["2026-08-28T18:55:00+00:00", 12.82, 12.82, 12.8147, 12.815, 6216.0], ["2026-08-28T18:56:00+00:00", 12.815, 12.825, 12.81, 12.825, 9321.0], ["2026-08-28T18:57:00+00:00", 12.8299, 12.84, 12.8205, 12.84, 12720.0], ["2026-08-28T18:58:00+00:00", 12.835, 12.84, 12.825, 12.825, 7125.0], ["2026-08-28T18:59:00+00:00", 12.825, 12.845, 12.825, 12.8305, 10821.0], ["2026-08-28T19:00:00+00:00", 12.8387, 12.855, 12.8387, 12.855, 8686.0], ["2026-08-28T19:01:00+00:00", 12.86, 12.895, 12.86, 12.895, 22305.0], ["2026-08-28T19:02:00+00:00", 12.89, 12.9, 12.885, 12.885, 11646.0], ["2026-08-28T19:03:00+00:00", 12.89, 12.905, 12.885, 12.905, 5575.0], ["2026-08-28T19:04:00+00:00", 12.905, 12.905, 12.895, 12.895, 8148.0], ["2026-08-28T19:05:00+00:00", 12.895, 12.95, 12.8901, 12.935, 36245.0], ["2026-08-28T19:06:00+00:00", 12.93, 12.945, 12.925, 12.935, 9594.0], ["2026-08-28T19:07:00+00:00", 12.93, 12.9399, 12.925, 12.935, 7745.0], ["2026-08-28T19:08:00+00:00", 12.93, 12.94, 12.93, 12.93, 6202.0], ["2026-08-28T19:09:00+00:00", 12.9253, 12.945, 12.925, 12.935, 15580.0], ["2026-08-28T19:10:00+00:00", 12.94, 12.94, 12.925, 12.94, 6764.0], ["2026-08-28T19:11:00+00:00", 12.9399, 12.9399, 12.925, 12.935, 22336.0], ["2026-08-28T19:12:00+00:00", 12.94, 12.96, 12.935, 12.935, 23352.0], ["2026-08-28T19:13:00+00:00", 12.93, 12.949, 12.93, 12.945, 5555.0], ["2026-08-28T19:14:00+00:00", 12.9401, 12.95, 12.9301, 12.94, 8836.0], ["2026-08-28T19:15:00+00:00", 12.93, 12.94, 12.93, 12.935, 7256.0], ["2026-08-28T19:16:00+00:00", 12.935, 12.96, 12.93, 12.945, 18265.0], ["2026-08-28T19:17:00+00:00", 12.9428, 12.945, 12.94, 12.9404, 8172.0], ["2026-08-28T19:18:00+00:00", 12.94, 12.955, 12.935, 12.955, 38631.0], ["2026-08-28T19:19:00+00:00", 12.955, 12.97, 12.955, 12.965, 19690.0], ["2026-08-28T19:20:00+00:00", 12.965, 12.97, 12.9601, 12.965, 9563.0], ["2026-08-28T19:21:00+00:00", 12.965, 12.975, 12.965, 12.965, 8517.0], ["2026-08-28T19:22:00+00:00", 12.965, 12.97, 12.96, 12.965, 11628.0], ["2026-08-28T19:23:00+00:00", 12.965, 12.965, 12.95, 12.95, 7728.0], ["2026-08-28T19:24:00+00:00", 12.95, 12.96, 12.945, 12.95, 18066.0], ["2026-08-28T19:25:00+00:00", 12.955, 12.97, 12.95, 12.97, 11927.0], ["2026-08-28T19:26:00+00:00", 12.97, 12.98, 12.965, 12.98, 9023.0], ["2026-08-28T19:27:00+00:00", 12.985, 12.99, 12.985, 12.99, 12712.0], ["2026-08-28T19:28:00+00:00", 13.0, 13.0, 12.99, 12.995, 13030.0], ["2026-08-28T19:29:00+00:00", 12.995, 13.0, 12.99, 12.995, 6876.0], ["2026-08-28T19:30:00+00:00", 12.995, 13.01, 12.985, 12.995, 30323.0], ["2026-08-28T19:31:00+00:00", 13.0, 13.0, 12.99, 13.0, 22629.0], ["2026-08-28T19:32:00+00:00", 12.995, 13.015, 12.995, 13.01, 27609.0], ["2026-08-28T19:33:00+00:00", 13.01, 13.02, 13.005, 13.01, 9741.0], ["2026-08-28T19:34:00+00:00", 13.01, 13.015, 12.9901, 12.9901, 10414.0], ["2026-08-28T19:35:00+00:00", 12.995, 12.995, 12.98, 12.995, 33573.0], ["2026-08-28T19:36:00+00:00", 12.995, 13.0, 12.99, 13.0, 12960.0], ["2026-08-28T19:37:00+00:00", 12.995, 12.995, 12.985, 12.995, 23409.0], ["2026-08-28T19:38:00+00:00", 12.995, 13.0, 12.995, 12.9999, 4561.0], ["2026-08-28T19:39:00+00:00", 12.995, 13.0, 12.99, 12.995, 7084.0], ["2026-08-28T19:40:00+00:00", 12.995, 13.0, 12.99, 12.99, 3908.0], ["2026-08-28T19:41:00+00:00", 12.995, 13.0, 12.99, 12.995, 18673.0], ["2026-08-28T19:42:00+00:00", 12.995, 13.005, 12.995, 13.005, 21234.0], ["2026-08-28T19:43:00+00:00", 13.01, 13.02, 13.01, 13.02, 37248.0], ["2026-08-28T19:44:00+00:00", 13.015, 13.02, 13.01, 13.015, 14626.0], ["2026-08-28T19:45:00+00:00", 13.01, 13.015, 12.99, 12.99, 54814.0], ["2026-08-28T19:46:00+00:00", 12.9862, 12.9862, 12.965, 12.965, 14515.0], ["2026-08-28T19:47:00+00:00", 12.96, 12.965, 12.955, 12.96, 25462.0], ["2026-08-28T19:48:00+00:00", 12.96, 12.98, 12.96, 12.975, 18983.0], ["2026-08-28T19:49:00+00:00", 12.975, 12.99, 12.975, 12.99, 43844.0], ["2026-08-28T19:50:00+00:00", 13.0, 13.0, 12.98, 12.995, 132589.0], ["2026-08-28T19:51:00+00:00", 12.99, 12.99, 12.98, 12.985, 9298.0], ["2026-08-28T19:52:00+00:00", 12.99, 13.0, 12.98, 12.995, 41326.0], ["2026-08-28T19:53:00+00:00", 13.0, 13.0, 12.98, 12.985, 28901.0], ["2026-08-28T19:54:00+00:00", 12.985, 12.985, 12.97, 12.98, 22349.0], ["2026-08-28T19:55:00+00:00", 12.98, 12.995, 12.97, 12.995, 67619.0], ["2026-08-28T19:56:00+00:00", 13.0, 13.01, 12.995, 13.01, 34069.0], ["2026-08-28T19:57:00+00:00", 13.005, 13.02, 13.0, 13.005, 51749.0], ["2026-08-28T19:58:00+00:00", 13.005, 13.01, 12.985, 12.99, 143188.0], ["2026-08-28T19:59:00+00:00", 12.99, 13.0, 12.98, 12.985, 117291.0], ["2026-08-28T20:00:00+00:00", 12.99, 12.99, 12.99, 12.99, 215143.0]]