[["2026-08-28T13:30:00+00:00", 5.03, 5.098, 5.03, 5.065, 8305.0], ["2026-08-28T13:31:00+00:00", 5.11, 5.14, 5.11, 5.13, 10122.0], ["2026-08-28T13:32:00+00:00", 5.13, 5.17, 5.11, 5.165, 7823.0], ["2026-08-28T13:33:00+00:00", 5.165, 5.1793, 5.12, 5.12, 18253.0], ["2026-08-28T13:34:00+00:00", 5.1238, 5.14, 5.1238, 5.13, 1222.0], ["2026-08-28T13:35:00+00:00", 5.12, 5.15, 5.12, 5.15, 9422.0], ["2026-08-28T13:36:00+00:00", 5.1585, 5.1585, 5.1585, 5.1585, 1079.0], ["2026-08-28T13:37:00+00:00", 5.16, 5.16, 5.16, 5.16, 746.0], ["2026-08-28T13:38:00+00:00", 5.16, 5.168, 5.1401, 5.1401, 3133.0], ["2026-08-28T13:39:00+00:00", 5.145, 5.15, 5.145, 5.15, 410.0], ["2026-08-28T13:40:00+00:00", 5.15, 5.15, 5.11, 5.11, 13044.0], ["2026-08-28T13:41:00+00:00", 5.12, 5.12, 5.12, 5.12, 1689.0], ["2026-08-28T13:42:00+00:00", 5.12, 5.12, 5.12, 5.12, 325.0], ["2026-08-28T13:43:00+00:00", 5.11, 5.12, 5.11, 5.12, 1912.0], ["2026-08-28T13:44:00+00:00", 5.115, 5.1172, 5.115, 5.1172, 490.0], ["2026-08-28T13:45:00+00:00", 5.12, 5.12, 5.12, 5.12, 2333.0], ["2026-08-28T13:46:00+00:00", 5.135, 5.135, 5.13, 5.13, 16857.0], ["2026-08-28T13:47:00+00:00", 5.13, 5.13, 5.11, 5.11, 2239.0], ["2026-08-28T13:48:00+00:00", 5.11, 5.12, 5.11, 5.12, 1098.0], ["2026-08-28T13:49:00+00:00", 5.13, 5.14, 5.13, 5.14, 984.0], ["2026-08-28T13:50:00+00:00", 5.15, 5.15, 5.11, 5.11, 17717.0], ["2026-08-28T13:51:00+00:00", 5.12, 5.12, 5.12, 5.12, 1640.0], ["2026-08-28T13:52:00+00:00", 5.125, 5.125, 5.12, 5.12, 3091.0], ["2026-08-28T13:53:00+00:00", 5.115, 5.12, 5.115, 5.12, 1322.0], ["2026-08-28T13:55:00+00:00", 5.11, 5.11, 5.105, 5.105, 1044.0], ["2026-08-28T13:56:00+00:00", 5.11, 5.11, 5.11, 5.11, 1127.0], ["2026-08-28T13:57:00+00:00", 5.105, 5.105, 5.105, 5.105, 170.0], ["2026-08-28T13:58:00+00:00", 5.1, 5.105, 5.1, 5.105, 1285.0], ["2026-08-28T14:00:00+00:00", 5.1, 5.1, 5.07, 5.1, 3463.0], ["2026-08-28T14:03:00+00:00", 5.11, 5.11, 5.11, 5.11, 410.0], ["2026-08-28T14:04:00+00:00", 5.105, 5.105, 5.105, 5.105, 1850.0], ["2026-08-28T14:05:00+00:00", 5.105, 5.12, 5.105, 5.105, 1896.0], ["2026-08-28T14:06:00+00:00", 5.105, 5.105, 5.095, 5.095, 1956.0], ["2026-08-28T14:07:00+00:00", 5.1, 5.1, 5.1, 5.1, 203.0], ["2026-08-28T14:08:00+00:00", 5.095, 5.096, 5.095, 5.095, 1551.0], ["2026-08-28T14:09:00+00:00", 5.096, 5.096, 5.085, 5.085, 1737.0], ["2026-08-28T14:10:00+00:00", 5.086, 5.086, 5.08, 5.086, 1115.0], ["2026-08-28T14:11:00+00:00", 5.085, 5.0864, 5.085, 5.086, 1767.0], ["2026-08-28T14:12:00+00:00", 5.0899, 5.1, 5.0897, 5.1, 3275.0], ["2026-08-28T14:13:00+00:00", 5.1, 5.1, 5.1, 5.1, 898.0], ["2026-08-28T14:15:00+00:00", 5.1, 5.105, 5.1, 5.105, 1238.0], ["2026-08-28T14:16:00+00:00", 5.11, 5.115, 5.11, 5.115, 987.0], ["2026-08-28T14:17:00+00:00", 5.125, 5.125, 5.1221, 5.1221, 1707.0], ["2026-08-28T14:18:00+00:00", 5.125, 5.13, 5.12, 5.12, 12059.0], ["2026-08-28T14:19:00+00:00", 5.12, 5.12, 5.115, 5.12, 2192.0], ["2026-08-28T14:20:00+00:00", 5.12, 5.12, 5.12, 5.12, 622.0], ["2026-08-28T14:21:00+00:00", 5.11, 5.12, 5.11, 5.12, 1979.0], ["2026-08-28T14:22:00+00:00", 5.115, 5.115, 5.115, 5.115, 672.0], ["2026-08-28T14:23:00+00:00", 5.12, 5.12, 5.115, 5.115, 337.0], ["2026-08-28T14:24:00+00:00", 5.11, 5.11, 5.105, 5.11, 2383.0], ["2026-08-28T14:25:00+00:00", 5.11, 5.11, 5.105, 5.11, 5697.0], ["2026-08-28T14:27:00+00:00", 5.105, 5.105, 5.105, 5.105, 118.0], ["2026-08-28T14:28:00+00:00", 5.1, 5.1, 5.1, 5.1, 924.0], ["2026-08-28T14:29:00+00:00", 5.085, 5.085, 5.085, 5.085, 488.0], ["2026-08-28T14:30:00+00:00", 5.085, 5.085, 5.08, 5.08, 1134.0], ["2026-08-28T14:31:00+00:00", 5.085, 5.085, 5.085, 5.085, 120.0], ["2026-08-28T14:32:00+00:00", 5.085, 5.09, 5.085, 5.085, 2390.0], ["2026-08-28T14:33:00+00:00", 5.085, 5.085, 5.085, 5.085, 239.0], ["2026-08-28T14:35:00+00:00", 5.085, 5.095, 5.085, 5.095, 1520.0], ["2026-08-28T14:36:00+00:00", 5.1, 5.1, 5.1, 5.1, 1119.0], ["2026-08-28T14:38:00+00:00", 5.105, 5.105, 5.105, 5.105, 669.0], ["2026-08-28T14:39:00+00:00", 5.105, 5.105, 5.105, 5.105, 357.0], ["2026-08-28T14:40:00+00:00", 5.105, 5.105, 5.1014, 5.105, 706.0], ["2026-08-28T14:41:00+00:00", 5.105, 5.105, 5.105, 5.105, 546.0], ["2026-08-28T14:42:00+00:00", 5.105, 5.105, 5.105, 5.105, 338.0], ["2026-08-28T14:43:00+00:00", 5.1, 5.105, 5.1, 5.105, 2001.0], ["2026-08-28T14:44:00+00:00", 5.105, 5.11, 5.105, 5.105, 2010.0], ["2026-08-28T14:45:00+00:00", 5.11, 5.12, 5.11, 5.12, 2996.0], ["2026-08-28T14:49:00+00:00", 5.125, 5.13, 5.125, 5.13, 1272.0], ["2026-08-28T14:50:00+00:00", 5.13, 5.13, 5.125, 5.125, 937.0], ["2026-08-28T14:53:00+00:00", 5.13, 5.13, 5.13, 5.13, 1496.0], ["2026-08-28T14:54:00+00:00", 5.13, 5.135, 5.125, 5.135, 1826.0], ["2026-08-28T14:55:00+00:00", 5.135, 5.135, 5.13, 5.13, 1990.0], ["2026-08-28T14:56:00+00:00", 5.125, 5.125, 5.125, 5.125, 226.0], ["2026-08-28T14:58:00+00:00", 5.1299, 5.1299, 5.125, 5.125, 804.0], ["2026-08-28T14:59:00+00:00", 5.125, 5.125, 5.125, 5.125, 132.0], ["2026-08-28T15:00:00+00:00", 5.125, 5.125, 5.125, 5.125, 257.0], ["2026-08-28T15:01:00+00:00", 5.125, 5.125, 5.115, 5.12, 2804.0], ["2026-08-28T15:02:00+00:00", 5.12, 5.12, 5.085, 5.095, 13764.0], ["2026-08-28T15:03:00+00:00", 5.09, 5.095, 5.085, 5.09, 8914.0], ["2026-08-28T15:04:00+00:00", 5.0854, 5.0854, 5.08, 5.085, 1600.0], ["2026-08-28T15:05:00+00:00", 5.085, 5.085, 5.08, 5.08, 1144.0], ["2026-08-28T15:07:00+00:00", 5.085, 5.085, 5.085, 5.085, 340.0], ["2026-08-28T15:08:00+00:00", 5.08, 5.085, 5.08, 5.085, 765.0], ["2026-08-28T15:09:00+00:00", 5.085, 5.085, 5.085, 5.085, 107.0], ["2026-08-28T15:10:00+00:00", 5.08, 5.08, 5.075, 5.075, 1449.0], ["2026-08-28T15:11:00+00:00", 5.075, 5.075, 5.075, 5.075, 362.0], ["2026-08-28T15:12:00+00:00", 5.07, 5.08, 5.07, 5.08, 1010.0], ["2026-08-28T15:13:00+00:00", 5.08, 5.08, 5.08, 5.08, 450.0], ["2026-08-28T15:14:00+00:00", 5.09, 5.09, 5.09, 5.09, 765.0], ["2026-08-28T15:15:00+00:00", 5.09, 5.09, 5.09, 5.09, 654.0], ["2026-08-28T15:16:00+00:00", 5.089, 5.089, 5.085, 5.085, 1914.0], ["2026-08-28T15:17:00+00:00", 5.09, 5.09, 5.09, 5.09, 324.0], ["2026-08-28T15:18:00+00:00", 5.0991, 5.0991, 5.09, 5.091, 1668.0], ["2026-08-28T15:19:00+00:00", 5.0977, 5.0977, 5.03, 5.045, 71592.0], ["2026-08-28T15:20:00+00:00", 5.04, 5.05, 4.99, 5.01, 80311.0], ["2026-08-28T15:21:00+00:00", 5.015, 5.015, 5.015, 5.015, 2490.0], ["2026-08-28T15:22:00+00:00", 5.015, 5.025, 5.0, 5.0, 9238.0], ["2026-08-28T15:23:00+00:00", 5.005, 5.015, 5.005, 5.015, 2608.0], ["2026-08-28T15:24:00+00:00", 5.02, 5.025, 5.02, 5.025, 894.0], ["2026-08-28T15:25:00+00:00", 5.025, 5.025, 5.02, 5.02, 551.0], ["2026-08-28T15:26:00+00:00", 5.025, 5.03, 5.0102, 5.015, 3162.0], ["2026-08-28T15:27:00+00:00", 5.02, 5.02, 5.02, 5.02, 365.0], ["2026-08-28T15:29:00+00:00", 5.02, 5.02, 5.02, 5.02, 682.0], ["2026-08-28T15:30:00+00:00", 5.015, 5.015, 5.015, 5.015, 406.0], ["2026-08-28T15:31:00+00:00", 5.0196, 5.029, 5.015, 5.029, 22818.0], ["2026-08-28T15:32:00+00:00", 5.025, 5.025, 5.02, 5.025, 4816.0], ["2026-08-28T15:33:00+00:00", 5.025, 5.025, 5.021, 5.025, 728.0], ["2026-08-28T15:34:00+00:00", 5.025, 5.025, 5.025, 5.025, 1103.0], ["2026-08-28T15:35:00+00:00", 5.03, 5.045, 5.03, 5.045, 6563.0], ["2026-08-28T15:36:00+00:00", 5.04, 5.04, 5.035, 5.035, 4976.0], ["2026-08-28T15:37:00+00:00", 5.045, 5.045, 5.045, 5.045, 281.0], ["2026-08-28T15:39:00+00:00", 5.045, 5.05, 5.031, 5.035, 7286.0], ["2026-08-28T15:41:00+00:00", 5.03, 5.035, 5.025, 5.035, 3375.0], ["2026-08-28T15:42:00+00:00", 5.035, 5.035, 5.035, 5.035, 450.0], ["2026-08-28T15:43:00+00:00", 5.03, 5.03, 5.025, 5.03, 3409.0], ["2026-08-28T15:44:00+00:00", 5.035, 5.035, 5.035, 5.035, 270.0], ["2026-08-28T15:45:00+00:00", 5.03, 5.03, 5.03, 5.03, 2133.0], ["2026-08-28T15:46:00+00:00", 5.0261, 5.03, 5.025, 5.03, 3493.0], ["2026-08-28T15:47:00+00:00", 5.035, 5.04, 5.035, 5.04, 2262.0], ["2026-08-28T15:49:00+00:00", 5.045, 5.045, 5.045, 5.045, 505.0], ["2026-08-28T15:51:00+00:00", 5.05, 5.05, 5.045, 5.05, 1047.0], ["2026-08-28T15:52:00+00:00", 5.045, 5.05, 5.045, 5.05, 1117.0], ["2026-08-28T15:53:00+00:00", 5.05, 5.055, 5.04, 5.045, 22730.0], ["2026-08-28T15:56:00+00:00", 5.04, 5.04, 5.035, 5.04, 1307.0], ["2026-08-28T15:57:00+00:00", 5.05, 5.05, 5.05, 5.05, 600.0], ["2026-08-28T15:58:00+00:00", 5.05, 5.05, 5.05, 5.05, 2559.0], ["2026-08-28T16:00:00+00:00", 5.045, 5.045, 5.045, 5.045, 208.0], ["2026-08-28T16:01:00+00:00", 5.045, 5.045, 5.045, 5.045, 199.0], ["2026-08-28T16:02:00+00:00", 5.045, 5.045, 5.045, 5.045, 289.0], ["2026-08-28T16:03:00+00:00", 5.045, 5.045, 5.045, 5.045, 709.0], ["2026-08-28T16:04:00+00:00", 5.045, 5.045, 5.045, 5.045, 411.0], ["2026-08-28T16:05:00+00:00", 5.045, 5.045, 5.045, 5.045, 480.0], ["2026-08-28T16:06:00+00:00", 5.04, 5.04, 5.04, 5.04, 359.0], ["2026-08-28T16:07:00+00:00", 5.045, 5.045, 5.045, 5.045, 105.0], ["2026-08-28T16:08:00+00:00", 5.045, 5.045, 5.04, 5.045, 352.0], ["2026-08-28T16:09:00+00:00", 5.0453, 5.065, 5.04, 5.045, 42612.0], ["2026-08-28T16:10:00+00:00", 5.041, 5.05, 5.041, 5.05, 3160.0], ["2026-08-28T16:11:00+00:00", 5.055, 5.055, 5.055, 5.055, 672.0], ["2026-08-28T16:12:00+00:00", 5.055, 5.065, 5.055, 5.06, 3863.0], ["2026-08-28T16:13:00+00:00", 5.06, 5.06, 5.055, 5.055, 1800.0], ["2026-08-28T16:16:00+00:00", 5.055, 5.055, 5.055, 5.055, 303.0], ["2026-08-28T16:18:00+00:00", 5.05, 5.05, 5.045, 5.045, 2909.0], ["2026-08-28T16:19:00+00:00", 5.045, 5.05, 5.045, 5.045, 5713.0], ["2026-08-28T16:20:00+00:00", 5.0449, 5.055, 5.0449, 5.05, 6450.0], ["2026-08-28T16:21:00+00:00", 5.055, 5.055, 5.045, 5.045, 2254.0], ["2026-08-28T16:22:00+00:00", 5.05, 5.055, 5.05, 5.055, 1413.0], ["2026-08-28T16:24:00+00:00", 5.05, 5.05, 5.05, 5.05, 1535.0], ["2026-08-28T16:25:00+00:00", 5.05, 5.0522, 5.05, 5.05, 3090.0], ["2026-08-28T16:26:00+00:00", 5.05, 5.055, 5.05, 5.055, 552.0], ["2026-08-28T16:27:00+00:00", 5.055, 5.055, 5.055, 5.055, 104.0], ["2026-08-28T16:30:00+00:00", 5.06, 5.06, 5.055, 5.055, 514.0], ["2026-08-28T16:31:00+00:00", 5.06, 5.065, 5.06, 5.061, 2000.0], ["2026-08-28T16:33:00+00:00", 5.07, 5.075, 5.07, 5.075, 2647.0], ["2026-08-28T16:34:00+00:00", 5.072, 5.09, 5.072, 5.09, 3205.0], ["2026-08-28T16:35:00+00:00", 5.09, 5.105, 5.09, 5.099, 24053.0], ["2026-08-28T16:36:00+00:00", 5.095, 5.1, 5.095, 5.1, 1027.0], ["2026-08-28T16:37:00+00:00", 5.105, 5.105, 5.105, 5.105, 447.0], ["2026-08-28T16:38:00+00:00", 5.1, 5.1, 5.095, 5.095, 1733.0], ["2026-08-28T16:39:00+00:00", 5.095, 5.105, 5.095, 5.1, 2971.0], ["2026-08-28T16:41:00+00:00", 5.09, 5.09, 5.09, 5.09, 1160.0], ["2026-08-28T16:44:00+00:00", 5.09, 5.09, 5.09, 5.09, 353.0], ["2026-08-28T16:46:00+00:00", 5.09, 5.095, 5.09, 5.095, 5169.0], ["2026-08-28T16:47:00+00:00", 5.095, 5.095, 5.095, 5.095, 123.0], ["2026-08-28T16:48:00+00:00", 5.1, 5.1, 5.095, 5.095, 804.0], ["2026-08-28T16:49:00+00:00", 5.09, 5.09, 5.075, 5.075, 4909.0], ["2026-08-28T16:52:00+00:00", 5.075, 5.075, 5.075, 5.075, 254.0], ["2026-08-28T16:53:00+00:00", 5.075, 5.075, 5.075, 5.075, 544.0], ["2026-08-28T16:54:00+00:00", 5.075, 5.085, 5.075, 5.085, 3328.0], ["2026-08-28T16:55:00+00:00", 5.085, 5.085, 5.085, 5.085, 162.0], ["2026-08-28T16:56:00+00:00", 5.085, 5.085, 5.085, 5.085, 373.0], ["2026-08-28T16:57:00+00:00", 5.085, 5.085, 5.085, 5.085, 293.0], ["2026-08-28T16:58:00+00:00", 5.09, 5.09, 5.09, 5.09, 518.0], ["2026-08-28T16:59:00+00:00", 5.085, 5.09, 5.085, 5.085, 747.0], ["2026-08-28T17:00:00+00:00", 5.085, 5.085, 5.085, 5.085, 911.0], ["2026-08-28T17:01:00+00:00", 5.085, 5.085, 5.085, 5.085, 246.0], ["2026-08-28T17:03:00+00:00", 5.085, 5.085, 5.085, 5.085, 763.0], ["2026-08-28T17:04:00+00:00", 5.08, 5.085, 5.08, 5.085, 336.0], ["2026-08-28T17:05:00+00:00", 5.085, 5.085, 5.085, 5.085, 733.0], ["2026-08-28T17:06:00+00:00", 5.085, 5.085, 5.085, 5.085, 115.0], ["2026-08-28T17:07:00+00:00", 5.085, 5.085, 5.085, 5.085, 512.0], ["2026-08-28T17:08:00+00:00", 5.085, 5.085, 5.085, 5.085, 317.0], ["2026-08-28T17:09:00+00:00", 5.085, 5.085, 5.085, 5.085, 489.0], ["2026-08-28T17:10:00+00:00", 5.0809, 5.0809, 5.075, 5.075, 4595.0], ["2026-08-28T17:11:00+00:00", 5.075, 5.075, 5.075, 5.075, 353.0], ["2026-08-28T17:12:00+00:00", 5.075, 5.075, 5.075, 5.075, 351.0], ["2026-08-28T17:13:00+00:00", 5.075, 5.08, 5.0749, 5.08, 6511.0], ["2026-08-28T17:15:00+00:00", 5.085, 5.085, 5.085, 5.085, 279.0], ["2026-08-28T17:17:00+00:00", 5.085, 5.085, 5.085, 5.085, 203.0], ["2026-08-28T17:19:00+00:00", 5.085, 5.085, 5.085, 5.085, 481.0], ["2026-08-28T17:20:00+00:00", 5.09, 5.09, 5.085, 5.085, 5157.0], ["2026-08-28T17:23:00+00:00", 5.08, 5.08, 5.08, 5.08, 2148.0], ["2026-08-28T17:26:00+00:00", 5.08, 5.085, 5.075, 5.075, 5853.0], ["2026-08-28T17:30:00+00:00", 5.07, 5.0711, 5.07, 5.0711, 523.0], ["2026-08-28T17:31:00+00:00", 5.075, 5.075, 5.075, 5.075, 274.0], ["2026-08-28T17:33:00+00:00", 5.075, 5.09, 5.075, 5.085, 5699.0], ["2026-08-28T17:34:00+00:00", 5.085, 5.085, 5.085, 5.085, 1174.0], ["2026-08-28T17:35:00+00:00", 5.085, 5.085, 5.085, 5.085, 332.0], ["2026-08-28T17:36:00+00:00", 5.085, 5.085, 5.085, 5.085, 482.0], ["2026-08-28T17:37:00+00:00", 5.085, 5.1, 5.085, 5.095, 5236.0], ["2026-08-28T17:38:00+00:00", 5.1, 5.105, 5.085, 5.105, 9142.0], ["2026-08-28T17:40:00+00:00", 5.1, 5.1, 5.1, 5.1, 1729.0], ["2026-08-28T17:44:00+00:00", 5.09, 5.095, 5.09, 5.0901, 953.0], ["2026-08-28T17:46:00+00:00", 5.095, 5.095, 5.095, 5.095, 639.0], ["2026-08-28T17:48:00+00:00", 5.095, 5.095, 5.095, 5.095, 285.0], ["2026-08-28T17:53:00+00:00", 5.1, 5.1, 5.095, 5.095, 1904.0], ["2026-08-28T17:54:00+00:00", 5.095, 5.095, 5.095, 5.095, 693.0], ["2026-08-28T17:55:00+00:00", 5.095, 5.1, 5.095, 5.1, 7051.0], ["2026-08-28T17:56:00+00:00", 5.105, 5.105, 5.105, 5.105, 256.0], ["2026-08-28T17:57:00+00:00", 5.105, 5.105, 5.105, 5.105, 714.0], ["2026-08-28T17:58:00+00:00", 5.11, 5.11, 5.105, 5.105, 1436.0], ["2026-08-28T17:59:00+00:00", 5.11, 5.11, 5.105, 5.105, 939.0], ["2026-08-28T18:00:00+00:00", 5.105, 5.105, 5.105, 5.105, 5343.0], ["2026-08-28T18:01:00+00:00", 5.105, 5.11, 5.105, 5.11, 761.0], ["2026-08-28T18:02:00+00:00", 5.105, 5.105, 5.105, 5.105, 202.0], ["2026-08-28T18:03:00+00:00", 5.105, 5.105, 5.105, 5.105, 303.0], ["2026-08-28T18:06:00+00:00", 5.105, 5.105, 5.105, 5.105, 956.0], ["2026-08-28T18:08:00+00:00", 5.105, 5.12, 5.105, 5.115, 4572.0], ["2026-08-28T18:09:00+00:00", 5.115, 5.115, 5.11, 5.11, 5966.0], ["2026-08-28T18:10:00+00:00", 5.105, 5.11, 5.105, 5.11, 5781.0], ["2026-08-28T18:11:00+00:00", 5.105, 5.105, 5.105, 5.105, 161.0], ["2026-08-28T18:12:00+00:00", 5.105, 5.105, 5.105, 5.105, 235.0], ["2026-08-28T18:13:00+00:00", 5.105, 5.105, 5.105, 5.105, 283.0], ["2026-08-28T18:15:00+00:00", 5.1, 5.105, 5.1, 5.105, 981.0], ["2026-08-28T18:16:00+00:00", 5.11, 5.11, 5.11, 5.11, 313.0], ["2026-08-28T18:17:00+00:00", 5.105, 5.105, 5.105, 5.105, 455.0], ["2026-08-28T18:19:00+00:00", 5.102, 5.12, 5.102, 5.115, 8587.0], ["2026-08-28T18:20:00+00:00", 5.115, 5.115, 5.105, 5.11, 5275.0], ["2026-08-28T18:21:00+00:00", 5.115, 5.115, 5.1148, 5.1148, 568.0], ["2026-08-28T18:23:00+00:00", 5.115, 5.115, 5.115, 5.115, 379.0], ["2026-08-28T18:24:00+00:00", 5.1112, 5.1112, 5.1112, 5.1112, 448.0], ["2026-08-28T18:25:00+00:00", 5.1123, 5.1123, 5.1123, 5.1123, 441.0], ["2026-08-28T18:27:00+00:00", 5.115, 5.115, 5.115, 5.115, 445.0], ["2026-08-28T18:28:00+00:00", 5.115, 5.115, 5.115, 5.115, 626.0], ["2026-08-28T18:29:00+00:00", 5.115, 5.115, 5.115, 5.115, 429.0], ["2026-08-28T18:30:00+00:00", 5.11, 5.11, 5.11, 5.11, 389.0], ["2026-08-28T18:31:00+00:00", 5.115, 5.12, 5.115, 5.12, 2164.0], ["2026-08-28T18:32:00+00:00", 5.12, 5.125, 5.115, 5.115, 10486.0], ["2026-08-28T18:33:00+00:00", 5.115, 5.115, 5.115, 5.115, 240.0], ["2026-08-28T18:34:00+00:00", 5.115, 5.115, 5.115, 5.115, 341.0], ["2026-08-28T18:35:00+00:00", 5.11, 5.11, 5.105, 5.105, 3268.0], ["2026-08-28T18:36:00+00:00", 5.1, 5.1, 5.1, 5.1, 1737.0], ["2026-08-28T18:37:00+00:00", 5.095, 5.095, 5.095, 5.095, 115.0], ["2026-08-28T18:38:00+00:00", 5.095, 5.095, 5.0909, 5.0909, 862.0], ["2026-08-28T18:39:00+00:00", 5.095, 5.095, 5.095, 5.095, 637.0], ["2026-08-28T18:40:00+00:00", 5.0957, 5.0957, 5.0957, 5.0957, 807.0], ["2026-08-28T18:42:00+00:00", 5.1, 5.11, 5.1, 5.11, 8724.0], ["2026-08-28T18:43:00+00:00", 5.115, 5.115, 5.11, 5.115, 1150.0], ["2026-08-28T18:44:00+00:00", 5.11, 5.12, 5.11, 5.12, 1192.0], ["2026-08-28T18:45:00+00:00", 5.11, 5.111, 5.11, 5.111, 1215.0], ["2026-08-28T18:46:00+00:00", 5.12, 5.12, 5.12, 5.12, 291.0], ["2026-08-28T18:47:00+00:00", 5.12, 5.12, 5.12, 5.12, 343.0], ["2026-08-28T18:48:00+00:00", 5.115, 5.125, 5.11, 5.11, 7522.0], ["2026-08-28T18:49:00+00:00", 5.115, 5.115, 5.115, 5.115, 527.0], ["2026-08-28T18:50:00+00:00", 5.115, 5.115, 5.1, 5.105, 4907.0], ["2026-08-28T18:53:00+00:00", 5.105, 5.105, 5.105, 5.105, 1092.0], ["2026-08-28T18:54:00+00:00", 5.105, 5.105, 5.105, 5.105, 2277.0], ["2026-08-28T18:55:00+00:00", 5.11, 5.11, 5.105, 5.105, 2190.0], ["2026-08-28T18:56:00+00:00", 5.105, 5.11, 5.105, 5.11, 718.0], ["2026-08-28T18:57:00+00:00", 5.11, 5.11, 5.11, 5.11, 2447.0], ["2026-08-28T18:58:00+00:00", 5.12, 5.12, 5.12, 5.12, 342.0], ["2026-08-28T18:59:00+00:00", 5.115, 5.115, 5.115, 5.115, 515.0], ["2026-08-28T19:00:00+00:00", 5.115, 5.115, 5.115, 5.115, 435.0], ["2026-08-28T19:01:00+00:00", 5.115, 5.13, 5.115, 5.125, 5697.0], ["2026-08-28T19:02:00+00:00", 5.125, 5.1291, 5.125, 5.1291, 2047.0], ["2026-08-28T19:03:00+00:00", 5.125, 5.125, 5.125, 5.125, 341.0], ["2026-08-28T19:05:00+00:00", 5.125, 5.125, 5.12, 5.12, 1062.0], ["2026-08-28T19:06:00+00:00", 5.125, 5.125, 5.125, 5.125, 427.0], ["2026-08-28T19:07:00+00:00", 5.125, 5.125, 5.1223, 5.125, 1375.0], ["2026-08-28T19:09:00+00:00", 5.125, 5.125, 5.125, 5.125, 202.0], ["2026-08-28T19:10:00+00:00", 5.125, 5.125, 5.125, 5.125, 589.0], ["2026-08-28T19:12:00+00:00", 5.125, 5.125, 5.125, 5.125, 2236.0], ["2026-08-28T19:13:00+00:00", 5.125, 5.125, 5.125, 5.125, 604.0], ["2026-08-28T19:14:00+00:00", 5.12, 5.125, 5.12, 5.125, 614.0], ["2026-08-28T19:15:00+00:00", 5.125, 5.125, 5.12, 5.125, 2141.0], ["2026-08-28T19:16:00+00:00", 5.125, 5.125, 5.125, 5.125, 296.0], ["2026-08-28T19:17:00+00:00", 5.125, 5.13, 5.125, 5.13, 1194.0], ["2026-08-28T19:18:00+00:00", 5.13, 5.135, 5.12, 5.1201, 9131.0], ["2026-08-28T19:19:00+00:00", 5.12, 5.121, 5.12, 5.121, 1257.0], ["2026-08-28T19:20:00+00:00", 5.12, 5.125, 5.12, 5.125, 1481.0], ["2026-08-28T19:23:00+00:00", 5.125, 5.125, 5.125, 5.125, 403.0], ["2026-08-28T19:24:00+00:00", 5.12, 5.12, 5.115, 5.115, 4517.0], ["2026-08-28T19:25:00+00:00", 5.11, 5.115, 5.11, 5.115, 852.0], ["2026-08-28T19:26:00+00:00", 5.115, 5.115, 5.115, 5.115, 906.0], ["2026-08-28T19:27:00+00:00", 5.115, 5.115, 5.115, 5.115, 496.0], ["2026-08-28T19:29:00+00:00", 5.11, 5.11, 5.11, 5.11, 653.0], ["2026-08-28T19:30:00+00:00", 5.1199, 5.1199, 5.11, 5.11, 1647.0], ["2026-08-28T19:31:00+00:00", 5.115, 5.115, 5.115, 5.115, 867.0], ["2026-08-28T19:32:00+00:00", 5.115, 5.115, 5.11, 5.11, 803.0], ["2026-08-28T19:33:00+00:00", 5.11, 5.115, 5.11, 5.11, 5445.0], ["2026-08-28T19:34:00+00:00", 5.105, 5.105, 5.105, 5.105, 812.0], ["2026-08-28T19:35:00+00:00", 5.105, 5.105, 5.1, 5.1, 833.0], ["2026-08-28T19:36:00+00:00", 5.1, 5.1, 5.1, 5.1, 898.0], ["2026-08-28T19:37:00+00:00", 5.1, 5.1, 5.1, 5.1, 533.0], ["2026-08-28T19:38:00+00:00", 5.105, 5.105, 5.105, 5.105, 3058.0], ["2026-08-28T19:39:00+00:00", 5.105, 5.105, 5.1, 5.105, 1966.0], ["2026-08-28T19:40:00+00:00", 5.105, 5.12, 5.105, 5.12, 8442.0], ["2026-08-28T19:41:00+00:00", 5.115, 5.115, 5.111, 5.115, 1229.0], ["2026-08-28T19:42:00+00:00", 5.111, 5.115, 5.11, 5.115, 3762.0], ["2026-08-28T19:43:00+00:00", 5.115, 5.115, 5.11, 5.11, 5253.0], ["2026-08-28T19:44:00+00:00", 5.1, 5.11, 5.095, 5.105, 10636.0], ["2026-08-28T19:45:00+00:00", 5.11, 5.115, 5.11, 5.11, 3917.0], ["2026-08-28T19:47:00+00:00", 5.105, 5.105, 5.105, 5.105, 660.0], ["2026-08-28T19:48:00+00:00", 5.105, 5.105, 5.1, 5.1, 776.0], ["2026-08-28T19:49:00+00:00", 5.105, 5.105, 5.105, 5.105, 678.0], ["2026-08-28T19:50:00+00:00", 5.11, 5.115, 5.11, 5.11, 9687.0], ["2026-08-28T19:51:00+00:00", 5.11, 5.115, 5.105, 5.115, 23450.0], ["2026-08-28T19:52:00+00:00", 5.11, 5.11, 5.105, 5.105, 2450.0], ["2026-08-28T19:53:00+00:00", 5.1, 5.1, 5.09, 5.09, 2869.0], ["2026-08-28T19:54:00+00:00", 5.09, 5.09, 5.07, 5.07, 18879.0], ["2026-08-28T19:55:00+00:00", 5.07, 5.07, 5.03, 5.035, 10745.0], ["2026-08-28T19:56:00+00:00", 5.03, 5.055, 5.03, 5.05, 22785.0], ["2026-08-28T19:57:00+00:00", 5.055, 5.06, 5.05, 5.055, 4338.0], ["2026-08-28T19:58:00+00:00", 5.055, 5.06, 5.045, 5.045, 20083.0], ["2026-08-28T19:59:00+00:00", 5.04, 5.06, 5.04, 5.05, 26681.0], ["2026-08-28T20:00:00+00:00", 5.05, 5.05, 5.05, 5.05, 405719.0]]