[["2026-08-28T13:30:00+00:00", 7.98, 8.0751, 7.97, 7.99, 90982.0], ["2026-08-28T13:31:00+00:00", 8.0, 8.07, 7.99, 8.055, 10240.0], ["2026-08-28T13:32:00+00:00", 8.065, 8.21, 8.065, 8.19, 56689.0], ["2026-08-28T13:33:00+00:00", 8.19, 8.23, 8.16, 8.2144, 43098.0], ["2026-08-28T13:34:00+00:00", 8.21, 8.29, 8.17, 8.29, 76009.0], ["2026-08-28T13:35:00+00:00", 8.29, 8.3, 8.22, 8.26, 96139.0], ["2026-08-28T13:36:00+00:00", 8.25, 8.25, 8.12, 8.195, 51520.0], ["2026-08-28T13:37:00+00:00", 8.21, 8.2375, 8.1403, 8.15, 19761.0], ["2026-08-28T13:38:00+00:00", 8.1562, 8.1832, 8.13, 8.16, 58876.0], ["2026-08-28T13:39:00+00:00", 8.15, 8.2, 8.13, 8.19, 40367.0], ["2026-08-28T13:40:00+00:00", 8.2, 8.2012, 8.1, 8.105, 28529.0], ["2026-08-28T13:41:00+00:00", 8.1096, 8.13, 8.0868, 8.12, 30162.0], ["2026-08-28T13:42:00+00:00", 8.1392, 8.14, 8.05, 8.0999, 45644.0], ["2026-08-28T13:43:00+00:00", 8.0831, 8.09, 8.06, 8.06, 32130.0], ["2026-08-28T13:44:00+00:00", 8.065, 8.0795, 8.05, 8.065, 10444.0], ["2026-08-28T13:45:00+00:00", 8.0505, 8.09, 8.03, 8.04, 104823.0], ["2026-08-28T13:46:00+00:00", 8.0699, 8.0699, 7.92, 7.955, 51210.0], ["2026-08-28T13:47:00+00:00", 7.955, 7.9999, 7.955, 7.97, 42244.0], ["2026-08-28T13:48:00+00:00", 7.9815, 7.9999, 7.96, 7.97, 25466.0], ["2026-08-28T13:49:00+00:00", 7.96, 7.985, 7.94, 7.94, 14302.0], ["2026-08-28T13:50:00+00:00", 7.94, 7.96, 7.9108, 7.955, 32267.0], ["2026-08-28T13:51:00+00:00", 7.98, 7.98, 7.92, 7.94, 23682.0], ["2026-08-28T13:52:00+00:00", 7.94, 7.94, 7.91, 7.91, 11525.0], ["2026-08-28T13:53:00+00:00", 7.915, 7.92, 7.9, 7.9152, 13188.0], ["2026-08-28T13:54:00+00:00", 7.9395, 7.9395, 7.91, 7.91, 1485.0], ["2026-08-28T13:55:00+00:00", 7.91, 7.91, 7.88, 7.89, 40618.0], ["2026-08-28T13:56:00+00:00", 7.885, 7.9, 7.87, 7.88, 21070.0], ["2026-08-28T13:57:00+00:00", 7.88, 7.8885, 7.83, 7.83, 22358.0], ["2026-08-28T13:58:00+00:00", 7.832, 7.88, 7.83, 7.8595, 20485.0], ["2026-08-28T13:59:00+00:00", 7.86, 7.89, 7.85, 7.85, 18609.0], ["2026-08-28T14:00:00+00:00", 7.84, 7.9499, 7.83, 7.8505, 37598.0], ["2026-08-28T14:01:00+00:00", 7.894, 7.894, 7.78, 7.82, 57381.0], ["2026-08-28T14:02:00+00:00", 7.81, 7.85, 7.81, 7.83, 12779.0], ["2026-08-28T14:03:00+00:00", 7.84, 7.85, 7.82, 7.835, 10389.0], ["2026-08-28T14:04:00+00:00", 7.835, 7.85, 7.825, 7.85, 5843.0], ["2026-08-28T14:05:00+00:00", 7.86, 7.8697, 7.81, 7.815, 14893.0], ["2026-08-28T14:06:00+00:00", 7.81, 7.81, 7.72, 7.752, 76679.0], ["2026-08-28T14:07:00+00:00", 7.75, 7.7572, 7.735, 7.735, 32212.0], ["2026-08-28T14:08:00+00:00", 7.745, 7.745, 7.71, 7.72, 25898.0], ["2026-08-28T14:09:00+00:00", 7.72, 7.765, 7.71, 7.725, 98443.0], ["2026-08-28T14:10:00+00:00", 7.725, 7.755, 7.7201, 7.725, 7901.0], ["2026-08-28T14:11:00+00:00", 7.7215, 7.73, 7.68, 7.6937, 38172.0], ["2026-08-28T14:12:00+00:00", 7.69, 7.705, 7.66, 7.66, 96746.0], ["2026-08-28T14:13:00+00:00", 7.66, 7.665, 7.61, 7.61, 63004.0], ["2026-08-28T14:14:00+00:00", 7.61, 7.625, 7.59, 7.61, 87037.0], ["2026-08-28T14:15:00+00:00", 7.615, 7.66, 7.61, 7.645, 30323.0], ["2026-08-28T14:16:00+00:00", 7.6599, 7.685, 7.64, 7.685, 15665.0], ["2026-08-28T14:17:00+00:00", 7.685, 7.6992, 7.665, 7.665, 45680.0], ["2026-08-28T14:18:00+00:00", 7.6698, 7.67, 7.645, 7.6685, 44918.0], ["2026-08-28T14:19:00+00:00", 7.67, 7.678, 7.635, 7.64, 49424.0], ["2026-08-28T14:20:00+00:00", 7.635, 7.655, 7.61, 7.615, 82638.0], ["2026-08-28T14:21:00+00:00", 7.62, 7.66, 7.62, 7.62, 43308.0], ["2026-08-28T14:22:00+00:00", 7.62, 7.68, 7.62, 7.68, 39754.0], ["2026-08-28T14:23:00+00:00", 7.68, 7.68, 7.65, 7.66, 18645.0], ["2026-08-28T14:24:00+00:00", 7.65, 7.66, 7.645, 7.66, 16734.0], ["2026-08-28T14:25:00+00:00", 7.66, 7.665, 7.65, 7.66, 5725.0], ["2026-08-28T14:26:00+00:00", 7.6599, 7.67, 7.645, 7.66, 12601.0], ["2026-08-28T14:27:00+00:00", 7.665, 7.6699, 7.625, 7.63, 34723.0], ["2026-08-28T14:28:00+00:00", 7.635, 7.635, 7.6199, 7.62, 20062.0], ["2026-08-28T14:29:00+00:00", 7.6105, 7.6439, 7.598, 7.64, 44926.0], ["2026-08-28T14:30:00+00:00", 7.64, 7.645, 7.62, 7.645, 23395.0], ["2026-08-28T14:31:00+00:00", 7.64, 7.665, 7.64, 7.6566, 5940.0], ["2026-08-28T14:32:00+00:00", 7.655, 7.7, 7.655, 7.68, 22591.0], ["2026-08-28T14:33:00+00:00", 7.6717, 7.75, 7.665, 7.725, 65374.0], ["2026-08-28T14:34:00+00:00", 7.725, 7.73, 7.695, 7.73, 21590.0], ["2026-08-28T14:35:00+00:00", 7.74, 7.78, 7.7301, 7.76, 92730.0], ["2026-08-28T14:36:00+00:00", 7.77, 7.81, 7.76, 7.8086, 31809.0], ["2026-08-28T14:37:00+00:00", 7.805, 7.85, 7.795, 7.83, 64247.0], ["2026-08-28T14:38:00+00:00", 7.835, 7.84, 7.79, 7.798, 28503.0], ["2026-08-28T14:39:00+00:00", 7.79, 7.7999, 7.75, 7.765, 52212.0], ["2026-08-28T14:40:00+00:00", 7.755, 7.775, 7.7342, 7.775, 25877.0], ["2026-08-28T14:41:00+00:00", 7.77, 7.77, 7.75, 7.76, 19624.0], ["2026-08-28T14:42:00+00:00", 7.75, 7.76, 7.75, 7.76, 7259.0], ["2026-08-28T14:43:00+00:00", 7.765, 7.7802, 7.76, 7.77, 30056.0], ["2026-08-28T14:44:00+00:00", 7.78, 7.7999, 7.775, 7.7998, 16664.0], ["2026-08-28T14:45:00+00:00", 7.79, 7.79, 7.75, 7.755, 11442.0], ["2026-08-28T14:46:00+00:00", 7.75, 7.77, 7.75, 7.765, 5575.0], ["2026-08-28T14:47:00+00:00", 7.765, 7.77, 7.75, 7.7599, 8914.0], ["2026-08-28T14:48:00+00:00", 7.76, 7.765, 7.7501, 7.755, 9773.0], ["2026-08-28T14:49:00+00:00", 7.755, 7.7773, 7.75, 7.7773, 7287.0], ["2026-08-28T14:50:00+00:00", 7.775, 7.79, 7.775, 7.785, 7047.0], ["2026-08-28T14:51:00+00:00", 7.785, 7.7895, 7.77, 7.775, 7689.0], ["2026-08-28T14:52:00+00:00", 7.778, 7.78, 7.77, 7.77, 1520.0], ["2026-08-28T14:53:00+00:00", 7.775, 7.78, 7.77, 7.78, 15676.0], ["2026-08-28T14:54:00+00:00", 7.78, 7.79, 7.77, 7.79, 7455.0], ["2026-08-28T14:55:00+00:00", 7.79, 7.82, 7.79, 7.82, 10464.0], ["2026-08-28T14:56:00+00:00", 7.825, 7.825, 7.785, 7.795, 8967.0], ["2026-08-28T14:57:00+00:00", 7.795, 7.8105, 7.79, 7.805, 5673.0], ["2026-08-28T14:58:00+00:00", 7.805, 7.815, 7.79, 7.795, 21028.0], ["2026-08-28T14:59:00+00:00", 7.7985, 7.7999, 7.77, 7.77, 6453.0], ["2026-08-28T15:00:00+00:00", 7.77, 7.785, 7.77, 7.785, 4384.0], ["2026-08-28T15:01:00+00:00", 7.785, 7.785, 7.7733, 7.7733, 8078.0], ["2026-08-28T15:02:00+00:00", 7.77, 7.77, 7.7501, 7.7551, 5941.0], ["2026-08-28T15:03:00+00:00", 7.75, 7.75, 7.74, 7.74, 23166.0], ["2026-08-28T15:04:00+00:00", 7.7447, 7.745, 7.725, 7.725, 19509.0], ["2026-08-28T15:05:00+00:00", 7.7214, 7.735, 7.7214, 7.735, 3776.0], ["2026-08-28T15:06:00+00:00", 7.732, 7.735, 7.665, 7.665, 28028.0], ["2026-08-28T15:07:00+00:00", 7.6654, 7.67, 7.655, 7.655, 11726.0], ["2026-08-28T15:08:00+00:00", 7.65, 7.66, 7.64, 7.655, 28666.0], ["2026-08-28T15:09:00+00:00", 7.66, 7.67, 7.64, 7.64, 31373.0], ["2026-08-28T15:10:00+00:00", 7.645, 7.67, 7.64, 7.655, 27593.0], ["2026-08-28T15:11:00+00:00", 7.655, 7.655, 7.645, 7.645, 6377.0], ["2026-08-28T15:12:00+00:00", 7.655, 7.665, 7.65, 7.6595, 20948.0], ["2026-08-28T15:13:00+00:00", 7.65, 7.6599, 7.65, 7.655, 1512.0], ["2026-08-28T15:14:00+00:00", 7.6595, 7.6595, 7.62, 7.62, 19804.0], ["2026-08-28T15:15:00+00:00", 7.6205, 7.635, 7.6205, 7.635, 4567.0], ["2026-08-28T15:16:00+00:00", 7.6301, 7.66, 7.6301, 7.645, 7989.0], ["2026-08-28T15:17:00+00:00", 7.64, 7.64, 7.6199, 7.6199, 4825.0], ["2026-08-28T15:18:00+00:00", 7.615, 7.62, 7.59, 7.6, 41230.0], ["2026-08-28T15:19:00+00:00", 7.605, 7.625, 7.605, 7.62, 3617.0], ["2026-08-28T15:20:00+00:00", 7.625, 7.64, 7.601, 7.6115, 31194.0], ["2026-08-28T15:21:00+00:00", 7.62, 7.62, 7.57, 7.5701, 75685.0], ["2026-08-28T15:22:00+00:00", 7.5715, 7.585, 7.56, 7.585, 19136.0], ["2026-08-28T15:23:00+00:00", 7.58, 7.595, 7.5601, 7.575, 5962.0], ["2026-08-28T15:24:00+00:00", 7.58, 7.595, 7.58, 7.595, 7055.0], ["2026-08-28T15:25:00+00:00", 7.59, 7.6, 7.585, 7.5999, 5029.0], ["2026-08-28T15:26:00+00:00", 7.605, 7.605, 7.5814, 7.59, 4140.0], ["2026-08-28T15:27:00+00:00", 7.585, 7.585, 7.56, 7.56, 7700.0], ["2026-08-28T15:28:00+00:00", 7.56, 7.57, 7.56, 7.5605, 4959.0], ["2026-08-28T15:29:00+00:00", 7.5685, 7.57, 7.56, 7.565, 3792.0], ["2026-08-28T15:30:00+00:00", 7.5601, 7.57, 7.56, 7.5628, 17357.0], ["2026-08-28T15:31:00+00:00", 7.565, 7.565, 7.535, 7.55, 26127.0], ["2026-08-28T15:32:00+00:00", 7.55, 7.555, 7.525, 7.525, 16066.0], ["2026-08-28T15:33:00+00:00", 7.525, 7.53, 7.52, 7.52, 33694.0], ["2026-08-28T15:34:00+00:00", 7.5215, 7.5285, 7.445, 7.47, 193687.0], ["2026-08-28T15:35:00+00:00", 7.475, 7.49, 7.465, 7.475, 22843.0], ["2026-08-28T15:36:00+00:00", 7.475, 7.4885, 7.4658, 7.4658, 24131.0], ["2026-08-28T15:37:00+00:00", 7.4603, 7.505, 7.455, 7.505, 80831.0], ["2026-08-28T15:38:00+00:00", 7.505, 7.51, 7.4905, 7.4999, 28007.0], ["2026-08-28T15:39:00+00:00", 7.495, 7.496, 7.472, 7.4799, 8593.0], ["2026-08-28T15:40:00+00:00", 7.475, 7.475, 7.425, 7.43, 24936.0], ["2026-08-28T15:41:00+00:00", 7.4295, 7.45, 7.42, 7.445, 39064.0], ["2026-08-28T15:42:00+00:00", 7.4505, 7.455, 7.44, 7.4499, 18972.0], ["2026-08-28T15:43:00+00:00", 7.44, 7.445, 7.435, 7.445, 3015.0], ["2026-08-28T15:44:00+00:00", 7.445, 7.45, 7.435, 7.435, 17189.0], ["2026-08-28T15:45:00+00:00", 7.44, 7.445, 7.44, 7.445, 7286.0], ["2026-08-28T15:46:00+00:00", 7.45, 7.45, 7.4402, 7.45, 5301.0], ["2026-08-28T15:47:00+00:00", 7.4401, 7.45, 7.4401, 7.445, 25557.0], ["2026-08-28T15:48:00+00:00", 7.445, 7.46, 7.435, 7.445, 65245.0], ["2026-08-28T15:49:00+00:00", 7.45, 7.45, 7.4353, 7.4415, 13942.0], ["2026-08-28T15:50:00+00:00", 7.45, 7.465, 7.4492, 7.45, 12059.0], ["2026-08-28T15:51:00+00:00", 7.465, 7.4799, 7.45, 7.455, 21521.0], ["2026-08-28T15:52:00+00:00", 7.455, 7.4655, 7.45, 7.4585, 4869.0], ["2026-08-28T15:53:00+00:00", 7.455, 7.48, 7.455, 7.47, 9155.0], ["2026-08-28T15:54:00+00:00", 7.47, 7.485, 7.455, 7.4801, 46431.0], ["2026-08-28T15:55:00+00:00", 7.48, 7.48, 7.45, 7.455, 41080.0], ["2026-08-28T15:56:00+00:00", 7.455, 7.46, 7.445, 7.455, 5543.0], ["2026-08-28T15:57:00+00:00", 7.455, 7.46, 7.45, 7.46, 14655.0], ["2026-08-28T15:58:00+00:00", 7.46, 7.47, 7.455, 7.455, 9205.0], ["2026-08-28T15:59:00+00:00", 7.4515, 7.47, 7.4515, 7.46, 24647.0], ["2026-08-28T16:00:00+00:00", 7.46, 7.48, 7.46, 7.46, 16305.0], ["2026-08-28T16:01:00+00:00", 7.455, 7.455, 7.4, 7.415, 44154.0], ["2026-08-28T16:02:00+00:00", 7.415, 7.44, 7.415, 7.425, 26158.0], ["2026-08-28T16:03:00+00:00", 7.425, 7.43, 7.42, 7.425, 9781.0], ["2026-08-28T16:04:00+00:00", 7.43, 7.435, 7.415, 7.42, 8513.0], ["2026-08-28T16:05:00+00:00", 7.415, 7.43, 7.4105, 7.43, 8041.0], ["2026-08-28T16:06:00+00:00", 7.435, 7.445, 7.425, 7.43, 8909.0], ["2026-08-28T16:07:00+00:00", 7.4443, 7.46, 7.4443, 7.455, 13144.0], ["2026-08-28T16:08:00+00:00", 7.4599, 7.46, 7.44, 7.4463, 3618.0], ["2026-08-28T16:09:00+00:00", 7.45, 7.4697, 7.45, 7.4697, 15565.0], ["2026-08-28T16:10:00+00:00", 7.47, 7.48, 7.455, 7.46, 8748.0], ["2026-08-28T16:11:00+00:00", 7.465, 7.465, 7.429, 7.429, 10895.0], ["2026-08-28T16:12:00+00:00", 7.4282, 7.44, 7.4282, 7.435, 8886.0], ["2026-08-28T16:13:00+00:00", 7.438, 7.438, 7.43, 7.43, 2710.0], ["2026-08-28T16:14:00+00:00", 7.4324, 7.435, 7.4216, 7.43, 5716.0], ["2026-08-28T16:15:00+00:00", 7.425, 7.425, 7.4199, 7.4199, 11733.0], ["2026-08-28T16:16:00+00:00", 7.41, 7.4117, 7.395, 7.405, 36629.0], ["2026-08-28T16:17:00+00:00", 7.4098, 7.4098, 7.37, 7.38, 59473.0], ["2026-08-28T16:18:00+00:00", 7.38, 7.39, 7.36, 7.36, 20004.0], ["2026-08-28T16:19:00+00:00", 7.365, 7.385, 7.3614, 7.3799, 20087.0], ["2026-08-28T16:20:00+00:00", 7.375, 7.3885, 7.37, 7.3718, 11029.0], ["2026-08-28T16:21:00+00:00", 7.38, 7.385, 7.365, 7.385, 18886.0], ["2026-08-28T16:22:00+00:00", 7.385, 7.385, 7.3614, 7.3614, 6316.0], ["2026-08-28T16:23:00+00:00", 7.3602, 7.365, 7.33, 7.36, 40971.0], ["2026-08-28T16:24:00+00:00", 7.35, 7.35, 7.32, 7.322, 34083.0], ["2026-08-28T16:25:00+00:00", 7.325, 7.34, 7.32, 7.34, 14532.0], ["2026-08-28T16:26:00+00:00", 7.345, 7.355, 7.3315, 7.34, 9104.0], ["2026-08-28T16:27:00+00:00", 7.34, 7.35, 7.335, 7.35, 3964.0], ["2026-08-28T16:28:00+00:00", 7.355, 7.36, 7.355, 7.355, 2547.0], ["2026-08-28T16:29:00+00:00", 7.36, 7.365, 7.355, 7.36, 6264.0], ["2026-08-28T16:30:00+00:00", 7.36, 7.38, 7.36, 7.38, 6792.0], ["2026-08-28T16:31:00+00:00", 7.38, 7.39, 7.3601, 7.37, 14168.0], ["2026-08-28T16:32:00+00:00", 7.37, 7.39, 7.37, 7.3897, 2966.0], ["2026-08-28T16:33:00+00:00", 7.39, 7.39, 7.375, 7.385, 8462.0], ["2026-08-28T16:34:00+00:00", 7.39, 7.39, 7.3717, 7.375, 9557.0], ["2026-08-28T16:35:00+00:00", 7.3701, 7.395, 7.3701, 7.395, 6917.0], ["2026-08-28T16:36:00+00:00", 7.4, 7.41, 7.4, 7.4001, 8114.0], ["2026-08-28T16:37:00+00:00", 7.405, 7.43, 7.4043, 7.425, 17114.0], ["2026-08-28T16:38:00+00:00", 7.4386, 7.44, 7.435, 7.4399, 17898.0], ["2026-08-28T16:39:00+00:00", 7.4399, 7.44, 7.405, 7.405, 7022.0], ["2026-08-28T16:40:00+00:00", 7.4, 7.415, 7.395, 7.405, 7469.0], ["2026-08-28T16:41:00+00:00", 7.4, 7.41, 7.3896, 7.41, 4688.0], ["2026-08-28T16:42:00+00:00", 7.415, 7.42, 7.4101, 7.418, 6952.0], ["2026-08-28T16:43:00+00:00", 7.42, 7.425, 7.41, 7.4199, 6501.0], ["2026-08-28T16:44:00+00:00", 7.418, 7.418, 7.415, 7.415, 436.0], ["2026-08-28T16:45:00+00:00", 7.415, 7.445, 7.415, 7.4301, 8886.0], ["2026-08-28T16:46:00+00:00", 7.44, 7.44, 7.425, 7.4399, 7411.0], ["2026-08-28T16:47:00+00:00", 7.425, 7.4466, 7.42, 7.435, 7097.0], ["2026-08-28T16:48:00+00:00", 7.44, 7.44, 7.435, 7.435, 957.0], ["2026-08-28T16:49:00+00:00", 7.4392, 7.4399, 7.43, 7.43, 7852.0], ["2026-08-28T16:50:00+00:00", 7.428, 7.428, 7.405, 7.405, 11054.0], ["2026-08-28T16:51:00+00:00", 7.405, 7.415, 7.405, 7.415, 8563.0], ["2026-08-28T16:52:00+00:00", 7.415, 7.415, 7.405, 7.415, 5847.0], ["2026-08-28T16:53:00+00:00", 7.415, 7.42, 7.39, 7.395, 6904.0], ["2026-08-28T16:54:00+00:00", 7.39, 7.395, 7.385, 7.385, 15099.0], ["2026-08-28T16:55:00+00:00", 7.385, 7.39, 7.3801, 7.39, 2001.0], ["2026-08-28T16:56:00+00:00", 7.385, 7.385, 7.375, 7.375, 2933.0], ["2026-08-28T16:57:00+00:00", 7.37, 7.375, 7.37, 7.375, 4124.0], ["2026-08-28T16:58:00+00:00", 7.3755, 7.3755, 7.3701, 7.375, 5901.0], ["2026-08-28T16:59:00+00:00", 7.375, 7.3799, 7.365, 7.365, 5347.0], ["2026-08-28T17:00:00+00:00", 7.3699, 7.37, 7.34, 7.34, 23806.0], ["2026-08-28T17:01:00+00:00", 7.345, 7.345, 7.335, 7.335, 6513.0], ["2026-08-28T17:02:00+00:00", 7.335, 7.35, 7.3307, 7.35, 14154.0], ["2026-08-28T17:03:00+00:00", 7.35, 7.35, 7.34, 7.35, 5926.0], ["2026-08-28T17:04:00+00:00", 7.3422, 7.355, 7.34, 7.34, 9554.0], ["2026-08-28T17:05:00+00:00", 7.3397, 7.34, 7.335, 7.335, 2961.0], ["2026-08-28T17:06:00+00:00", 7.335, 7.34, 7.33, 7.3301, 19037.0], ["2026-08-28T17:07:00+00:00", 7.34, 7.34, 7.32, 7.32, 7435.0], ["2026-08-28T17:08:00+00:00", 7.33, 7.3432, 7.33, 7.34, 13253.0], ["2026-08-28T17:09:00+00:00", 7.335, 7.335, 7.3299, 7.3299, 4831.0], ["2026-08-28T17:10:00+00:00", 7.33, 7.33, 7.325, 7.3285, 3976.0], ["2026-08-28T17:11:00+00:00", 7.325, 7.34, 7.325, 7.335, 2529.0], ["2026-08-28T17:12:00+00:00", 7.34, 7.35, 7.34, 7.35, 4274.0], ["2026-08-28T17:13:00+00:00", 7.345, 7.36, 7.345, 7.36, 5306.0], ["2026-08-28T17:14:00+00:00", 7.355, 7.365, 7.3501, 7.365, 3861.0], ["2026-08-28T17:15:00+00:00", 7.365, 7.365, 7.35, 7.355, 7480.0], ["2026-08-28T17:16:00+00:00", 7.35, 7.35, 7.34, 7.345, 4731.0], ["2026-08-28T17:17:00+00:00", 7.3439, 7.35, 7.34, 7.35, 2236.0], ["2026-08-28T17:18:00+00:00", 7.35, 7.3558, 7.34, 7.34, 5664.0], ["2026-08-28T17:19:00+00:00", 7.36, 7.365, 7.3596, 7.365, 2133.0], ["2026-08-28T17:20:00+00:00", 7.365, 7.365, 7.355, 7.365, 5610.0], ["2026-08-28T17:21:00+00:00", 7.36, 7.365, 7.345, 7.345, 3861.0], ["2026-08-28T17:22:00+00:00", 7.35, 7.35, 7.34, 7.345, 11393.0], ["2026-08-28T17:23:00+00:00", 7.3401, 7.355, 7.3401, 7.345, 3898.0], ["2026-08-28T17:24:00+00:00", 7.345, 7.345, 7.33, 7.335, 6287.0], ["2026-08-28T17:25:00+00:00", 7.34, 7.345, 7.335, 7.3376, 3468.0], ["2026-08-28T17:26:00+00:00", 7.335, 7.34, 7.33, 7.34, 3241.0], ["2026-08-28T17:27:00+00:00", 7.34, 7.34, 7.33, 7.335, 3725.0], ["2026-08-28T17:28:00+00:00", 7.3399, 7.345, 7.335, 7.345, 2571.0], ["2026-08-28T17:29:00+00:00", 7.3415, 7.345, 7.33, 7.335, 8307.0], ["2026-08-28T17:30:00+00:00", 7.335, 7.34, 7.33, 7.34, 3044.0], ["2026-08-28T17:31:00+00:00", 7.34, 7.35, 7.34, 7.345, 2524.0], ["2026-08-28T17:32:00+00:00", 7.345, 7.355, 7.34, 7.355, 4324.0], ["2026-08-28T17:33:00+00:00", 7.355, 7.3586, 7.355, 7.3586, 977.0], ["2026-08-28T17:34:00+00:00", 7.36, 7.36, 7.355, 7.358, 2950.0], ["2026-08-28T17:35:00+00:00", 7.355, 7.36, 7.355, 7.36, 2139.0], ["2026-08-28T17:36:00+00:00", 7.355, 7.36, 7.35, 7.355, 2929.0], ["2026-08-28T17:37:00+00:00", 7.35, 7.35, 7.3321, 7.3321, 5300.0], ["2026-08-28T17:38:00+00:00", 7.332, 7.35, 7.33, 7.33, 2610.0], ["2026-08-28T17:39:00+00:00", 7.328, 7.3399, 7.32, 7.32, 7555.0], ["2026-08-28T17:40:00+00:00", 7.3286, 7.335, 7.325, 7.3299, 10734.0], ["2026-08-28T17:41:00+00:00", 7.3262, 7.34, 7.325, 7.34, 3499.0], ["2026-08-28T17:42:00+00:00", 7.345, 7.35, 7.33, 7.3301, 3786.0], ["2026-08-28T17:43:00+00:00", 7.34, 7.355, 7.34, 7.345, 6730.0], ["2026-08-28T17:44:00+00:00", 7.345, 7.345, 7.345, 7.345, 5351.0], ["2026-08-28T17:45:00+00:00", 7.345, 7.355, 7.34, 7.355, 6422.0], ["2026-08-28T17:46:00+00:00", 7.355, 7.365, 7.355, 7.355, 3242.0], ["2026-08-28T17:47:00+00:00", 7.355, 7.36, 7.3501, 7.355, 6502.0], ["2026-08-28T17:48:00+00:00", 7.3585, 7.3585, 7.3486, 7.355, 6947.0], ["2026-08-28T17:49:00+00:00", 7.355, 7.3671, 7.355, 7.36, 3102.0], ["2026-08-28T17:50:00+00:00", 7.36, 7.37, 7.335, 7.335, 17355.0], ["2026-08-28T17:51:00+00:00", 7.3313, 7.335, 7.32, 7.335, 8541.0], ["2026-08-28T17:52:00+00:00", 7.3315, 7.34, 7.3315, 7.335, 8128.0], ["2026-08-28T17:53:00+00:00", 7.33, 7.34, 7.33, 7.34, 7393.0], ["2026-08-28T17:54:00+00:00", 7.335, 7.34, 7.3345, 7.3345, 1680.0], ["2026-08-28T17:55:00+00:00", 7.335, 7.34, 7.325, 7.325, 10768.0], ["2026-08-28T17:56:00+00:00", 7.33, 7.33, 7.325, 7.3265, 6645.0], ["2026-08-28T17:57:00+00:00", 7.33, 7.34, 7.33, 7.34, 5022.0], ["2026-08-28T17:58:00+00:00", 7.345, 7.345, 7.345, 7.345, 265.0], ["2026-08-28T17:59:00+00:00", 7.345, 7.355, 7.345, 7.355, 7261.0], ["2026-08-28T18:00:00+00:00", 7.358, 7.358, 7.355, 7.355, 1501.0], ["2026-08-28T18:01:00+00:00", 7.35, 7.35, 7.33, 7.33, 5310.0], ["2026-08-28T18:02:00+00:00", 7.33, 7.33, 7.32, 7.33, 3354.0], ["2026-08-28T18:03:00+00:00", 7.33, 7.33, 7.325, 7.325, 3486.0], ["2026-08-28T18:04:00+00:00", 7.3201, 7.33, 7.315, 7.33, 18989.0], ["2026-08-28T18:05:00+00:00", 7.325, 7.335, 7.325, 7.325, 8099.0], ["2026-08-28T18:06:00+00:00", 7.325, 7.33, 7.315, 7.315, 4693.0], ["2026-08-28T18:07:00+00:00", 7.315, 7.325, 7.315, 7.325, 8635.0], ["2026-08-28T18:08:00+00:00", 7.3296, 7.3315, 7.325, 7.33, 13161.0], ["2026-08-28T18:09:00+00:00", 7.325, 7.3385, 7.325, 7.33, 4948.0], ["2026-08-28T18:10:00+00:00", 7.325, 7.33, 7.32, 7.33, 2529.0], ["2026-08-28T18:11:00+00:00", 7.325, 7.33, 7.325, 7.33, 2618.0], ["2026-08-28T18:12:00+00:00", 7.335, 7.335, 7.325, 7.325, 4222.0], ["2026-08-28T18:13:00+00:00", 7.32, 7.32, 7.32, 7.32, 1036.0], ["2026-08-28T18:14:00+00:00", 7.325, 7.325, 7.3005, 7.31, 13031.0], ["2026-08-28T18:15:00+00:00", 7.3053, 7.31, 7.3, 7.309, 14852.0], ["2026-08-28T18:16:00+00:00", 7.3099, 7.315, 7.305, 7.315, 2938.0], ["2026-08-28T18:17:00+00:00", 7.31, 7.32, 7.31, 7.3168, 9798.0], ["2026-08-28T18:18:00+00:00", 7.3101, 7.315, 7.31, 7.3104, 7178.0], ["2026-08-28T18:19:00+00:00", 7.315, 7.315, 7.3101, 7.3129, 1144.0], ["2026-08-28T18:20:00+00:00", 7.315, 7.318, 7.315, 7.318, 2002.0], ["2026-08-28T18:21:00+00:00", 7.31, 7.32, 7.31, 7.32, 1557.0], ["2026-08-28T18:22:00+00:00", 7.3195, 7.32, 7.315, 7.315, 4448.0], ["2026-08-28T18:23:00+00:00", 7.32, 7.32, 7.28, 7.28, 55068.0], ["2026-08-28T18:24:00+00:00", 7.285, 7.285, 7.2818, 7.285, 3426.0], ["2026-08-28T18:25:00+00:00", 7.285, 7.287, 7.28, 7.285, 7224.0], ["2026-08-28T18:26:00+00:00", 7.288, 7.295, 7.285, 7.29, 5885.0], ["2026-08-28T18:27:00+00:00", 7.295, 7.2969, 7.2815, 7.2815, 2636.0], ["2026-08-28T18:28:00+00:00", 7.29, 7.29, 7.29, 7.29, 800.0], ["2026-08-28T18:29:00+00:00", 7.295, 7.3, 7.2819, 7.2899, 7989.0], ["2026-08-28T18:30:00+00:00", 7.285, 7.29, 7.285, 7.285, 6760.0], ["2026-08-28T18:31:00+00:00", 7.288, 7.31, 7.28, 7.29, 27505.0], ["2026-08-28T18:32:00+00:00", 7.295, 7.3, 7.295, 7.295, 7034.0], ["2026-08-28T18:33:00+00:00", 7.29, 7.295, 7.285, 7.295, 4569.0], ["2026-08-28T18:34:00+00:00", 7.295, 7.3, 7.295, 7.2995, 3558.0], ["2026-08-28T18:35:00+00:00", 7.3, 7.31, 7.3, 7.3, 5999.0], ["2026-08-28T18:36:00+00:00", 7.295, 7.3, 7.29, 7.29, 8970.0], ["2026-08-28T18:37:00+00:00", 7.29, 7.29, 7.28, 7.285, 8007.0], ["2026-08-28T18:38:00+00:00", 7.2899, 7.2899, 7.289, 7.289, 586.0], ["2026-08-28T18:39:00+00:00", 7.285, 7.285, 7.28, 7.285, 7337.0], ["2026-08-28T18:40:00+00:00", 7.285, 7.2897, 7.275, 7.28, 7531.0], ["2026-08-28T18:41:00+00:00", 7.28, 7.28, 7.2715, 7.275, 4102.0], ["2026-08-28T18:42:00+00:00", 7.275, 7.275, 7.25, 7.255, 16902.0], ["2026-08-28T18:43:00+00:00", 7.2586, 7.2586, 7.245, 7.245, 23205.0], ["2026-08-28T18:44:00+00:00", 7.25, 7.255, 7.24, 7.255, 9313.0], ["2026-08-28T18:45:00+00:00", 7.26, 7.265, 7.25, 7.255, 15623.0], ["2026-08-28T18:46:00+00:00", 7.26, 7.27, 7.2545, 7.2545, 3512.0], ["2026-08-28T18:47:00+00:00", 7.26, 7.26, 7.26, 7.26, 1725.0], ["2026-08-28T18:48:00+00:00", 7.26, 7.26, 7.25, 7.255, 4311.0], ["2026-08-28T18:49:00+00:00", 7.255, 7.255, 7.245, 7.245, 2467.0], ["2026-08-28T18:50:00+00:00", 7.245, 7.255, 7.232, 7.255, 12250.0], ["2026-08-28T18:51:00+00:00", 7.255, 7.2685, 7.255, 7.2685, 11278.0], ["2026-08-28T18:52:00+00:00", 7.265, 7.275, 7.265, 7.27, 8811.0], ["2026-08-28T18:53:00+00:00", 7.265, 7.265, 7.2501, 7.255, 12448.0], ["2026-08-28T18:54:00+00:00", 7.25, 7.25, 7.25, 7.25, 2626.0], ["2026-08-28T18:55:00+00:00", 7.2577, 7.2577, 7.245, 7.25, 17352.0], ["2026-08-28T18:56:00+00:00", 7.245, 7.25, 7.245, 7.245, 4816.0], ["2026-08-28T18:57:00+00:00", 7.2495, 7.265, 7.2495, 7.265, 19751.0], ["2026-08-28T18:58:00+00:00", 7.26, 7.265, 7.26, 7.265, 3534.0], ["2026-08-28T18:59:00+00:00", 7.265, 7.2679, 7.26, 7.26, 2214.0], ["2026-08-28T19:00:00+00:00", 7.2601, 7.27, 7.245, 7.245, 24501.0], ["2026-08-28T19:01:00+00:00", 7.2485, 7.25, 7.24, 7.245, 20225.0], ["2026-08-28T19:02:00+00:00", 7.245, 7.2485, 7.245, 7.2485, 364.0], ["2026-08-28T19:03:00+00:00", 7.2466, 7.25, 7.23, 7.245, 27172.0], ["2026-08-28T19:04:00+00:00", 7.2403, 7.2495, 7.2401, 7.2495, 683.0], ["2026-08-28T19:05:00+00:00", 7.24, 7.26, 7.24, 7.25, 48090.0], ["2026-08-28T19:06:00+00:00", 7.2401, 7.25, 7.2401, 7.245, 2327.0], ["2026-08-28T19:07:00+00:00", 7.245, 7.245, 7.22, 7.2201, 28494.0], ["2026-08-28T19:08:00+00:00", 7.2297, 7.23, 7.22, 7.225, 4115.0], ["2026-08-28T19:09:00+00:00", 7.2299, 7.23, 7.18, 7.19, 91571.0], ["2026-08-28T19:10:00+00:00", 7.185, 7.19, 7.1705, 7.171, 6827.0], ["2026-08-28T19:11:00+00:00", 7.175, 7.18, 7.17, 7.1799, 17212.0], ["2026-08-28T19:12:00+00:00", 7.18, 7.19, 7.175, 7.185, 37897.0], ["2026-08-28T19:13:00+00:00", 7.1801, 7.1886, 7.165, 7.165, 8151.0], ["2026-08-28T19:14:00+00:00", 7.165, 7.1672, 7.165, 7.165, 3044.0], ["2026-08-28T19:15:00+00:00", 7.165, 7.17, 7.1601, 7.1625, 13244.0], ["2026-08-28T19:16:00+00:00", 7.1699, 7.1699, 7.1212, 7.125, 46759.0], ["2026-08-28T19:17:00+00:00", 7.125, 7.125, 7.085, 7.095, 119857.0], ["2026-08-28T19:18:00+00:00", 7.1, 7.1, 7.085, 7.09, 23771.0], ["2026-08-28T19:19:00+00:00", 7.095, 7.118, 7.0901, 7.105, 32015.0], ["2026-08-28T19:20:00+00:00", 7.105, 7.12, 7.1001, 7.115, 16189.0], ["2026-08-28T19:21:00+00:00", 7.12, 7.1399, 7.12, 7.13, 14776.0], ["2026-08-28T19:22:00+00:00", 7.135, 7.14, 7.13, 7.135, 12940.0], ["2026-08-28T19:23:00+00:00", 7.1325, 7.14, 7.1305, 7.1325, 3501.0], ["2026-08-28T19:24:00+00:00", 7.135, 7.1385, 7.125, 7.1385, 10620.0], ["2026-08-28T19:25:00+00:00", 7.14, 7.16, 7.135, 7.155, 23271.0], ["2026-08-28T19:26:00+00:00", 7.1599, 7.16, 7.1515, 7.155, 5894.0], ["2026-08-28T19:27:00+00:00", 7.16, 7.17, 7.16, 7.165, 10758.0], ["2026-08-28T19:28:00+00:00", 7.17, 7.175, 7.17, 7.1701, 5708.0], ["2026-08-28T19:29:00+00:00", 7.175, 7.175, 7.165, 7.175, 9013.0], ["2026-08-28T19:30:00+00:00", 7.17, 7.17, 7.1301, 7.1385, 9983.0], ["2026-08-28T19:31:00+00:00", 7.135, 7.155, 7.135, 7.155, 7547.0], ["2026-08-28T19:32:00+00:00", 7.155, 7.16, 7.145, 7.145, 9437.0], ["2026-08-28T19:33:00+00:00", 7.145, 7.1499, 7.11, 7.125, 54808.0], ["2026-08-28T19:34:00+00:00", 7.125, 7.1585, 7.125, 7.152, 17489.0], ["2026-08-28T19:35:00+00:00", 7.16, 7.168, 7.1, 7.115, 115336.0], ["2026-08-28T19:36:00+00:00", 7.11, 7.125, 7.105, 7.1195, 15003.0], ["2026-08-28T19:37:00+00:00", 7.116, 7.12, 7.11, 7.1101, 7530.0], ["2026-08-28T19:38:00+00:00", 7.115, 7.1285, 7.11, 7.1285, 87767.0], ["2026-08-28T19:39:00+00:00", 7.13, 7.13, 7.115, 7.115, 26376.0], ["2026-08-28T19:40:00+00:00", 7.12, 7.15, 7.12, 7.135, 18747.0], ["2026-08-28T19:41:00+00:00", 7.135, 7.135, 7.1201, 7.1201, 5266.0], ["2026-08-28T19:42:00+00:00", 7.125, 7.13, 7.125, 7.13, 4301.0], ["2026-08-28T19:43:00+00:00", 7.13, 7.14, 7.13, 7.135, 11661.0], ["2026-08-28T19:44:00+00:00", 7.14, 7.145, 7.135, 7.135, 13780.0], ["2026-08-28T19:45:00+00:00", 7.135, 7.135, 7.08, 7.0899, 47259.0], ["2026-08-28T19:46:00+00:00", 7.085, 7.09, 7.06, 7.075, 36149.0], ["2026-08-28T19:47:00+00:00", 7.078, 7.08, 7.0701, 7.075, 23960.0], ["2026-08-28T19:48:00+00:00", 7.0793, 7.08, 7.07, 7.0715, 15992.0], ["2026-08-28T19:49:00+00:00", 7.0799, 7.0799, 7.0701, 7.075, 14223.0], ["2026-08-28T19:50:00+00:00", 7.08, 7.09, 7.065, 7.085, 89533.0], ["2026-08-28T19:51:00+00:00", 7.085, 7.09, 7.0805, 7.085, 15384.0], ["2026-08-28T19:52:00+00:00", 7.09, 7.1, 7.06, 7.065, 136283.0], ["2026-08-28T19:53:00+00:00", 7.065, 7.07, 7.0201, 7.055, 144236.0], ["2026-08-28T19:54:00+00:00", 7.055, 7.07, 7.0515, 7.0699, 21655.0], ["2026-08-28T19:55:00+00:00", 7.07, 7.08, 7.055, 7.08, 55155.0], ["2026-08-28T19:56:00+00:00", 7.085, 7.13, 7.0801, 7.13, 54736.0], ["2026-08-28T19:57:00+00:00", 7.125, 7.13, 7.0923, 7.125, 171740.0], ["2026-08-28T19:58:00+00:00", 7.125, 7.165, 7.1, 7.1325, 173584.0], ["2026-08-28T19:59:00+00:00", 7.135, 7.165, 7.125, 7.13, 249939.0], ["2026-08-28T20:00:00+00:00", 7.13, 7.16, 7.12, 7.1597, 504245.0]]