[["2026-08-28T13:30:00+00:00", 14.47, 14.47, 14.47, 14.47, 5032.0], ["2026-08-28T13:31:00+00:00", 14.4203, 14.7999, 14.4203, 14.7999, 3522.0], ["2026-08-28T13:32:00+00:00", 14.56, 14.56, 14.56, 14.56, 439.0], ["2026-08-28T13:33:00+00:00", 14.88, 15.05, 14.835, 15.05, 5908.0], ["2026-08-28T13:35:00+00:00", 15.14, 15.23, 15.1, 15.1, 18015.0], ["2026-08-28T13:36:00+00:00", 15.05, 15.06, 14.91, 14.91, 2610.0], ["2026-08-28T13:37:00+00:00", 15.0442, 15.0442, 15.0442, 15.0442, 256.0], ["2026-08-28T13:38:00+00:00", 14.92, 14.92, 14.92, 14.92, 171.0], ["2026-08-28T13:39:00+00:00", 14.935, 14.935, 14.935, 14.935, 205.0], ["2026-08-28T13:40:00+00:00", 14.84, 14.84, 14.84, 14.84, 519.0], ["2026-08-28T13:41:00+00:00", 14.84, 14.84, 14.5, 14.685, 10520.0], ["2026-08-28T13:42:00+00:00", 14.69, 14.75, 14.69, 14.75, 2470.0], ["2026-08-28T13:43:00+00:00", 14.695, 14.77, 14.695, 14.77, 559.0], ["2026-08-28T13:44:00+00:00", 14.78, 14.78, 14.62, 14.65, 3350.0], ["2026-08-28T13:45:00+00:00", 14.54, 14.595, 14.5, 14.5, 2531.0], ["2026-08-28T13:46:00+00:00", 14.56, 14.56, 14.45, 14.4917, 711.0], ["2026-08-28T13:47:00+00:00", 14.56, 14.56, 14.5, 14.5, 609.0], ["2026-08-28T13:48:00+00:00", 14.57, 14.57, 14.57, 14.57, 1356.0], ["2026-08-28T13:49:00+00:00", 14.575, 14.575, 14.575, 14.575, 334.0], ["2026-08-28T13:51:00+00:00", 14.67, 14.78, 14.66, 14.69, 5218.0], ["2026-08-28T13:52:00+00:00", 14.76, 14.83, 14.76, 14.76, 5025.0], ["2026-08-28T13:53:00+00:00", 14.76, 14.77, 14.76, 14.77, 1279.0], ["2026-08-28T13:54:00+00:00", 14.77, 14.77, 14.7014, 14.7014, 1251.0], ["2026-08-28T13:55:00+00:00", 14.72, 14.72, 14.72, 14.72, 351.0], ["2026-08-28T13:56:00+00:00", 14.8, 14.8, 14.8, 14.8, 1865.0], ["2026-08-28T13:57:00+00:00", 14.74, 14.8297, 14.74, 14.8297, 877.0], ["2026-08-28T13:58:00+00:00", 14.74, 14.865, 14.7, 14.825, 5140.0], ["2026-08-28T13:59:00+00:00", 14.84, 14.84, 14.765, 14.765, 926.0], ["2026-08-28T14:00:00+00:00", 14.9, 14.9, 14.81, 14.81, 2494.0], ["2026-08-28T14:01:00+00:00", 14.73, 14.815, 14.73, 14.75, 1473.0], ["2026-08-28T14:02:00+00:00", 14.71, 14.74, 14.695, 14.74, 1896.0], ["2026-08-28T14:03:00+00:00", 14.61, 14.61, 14.55, 14.55, 1662.0], ["2026-08-28T14:05:00+00:00", 14.58, 14.58, 14.5, 14.5, 449.0], ["2026-08-28T14:07:00+00:00", 14.48, 14.556, 14.45, 14.556, 3725.0], ["2026-08-28T14:08:00+00:00", 14.44, 14.556, 14.44, 14.556, 769.0], ["2026-08-28T14:09:00+00:00", 14.44, 14.605, 14.44, 14.601, 1593.0], ["2026-08-28T14:10:00+00:00", 14.53, 14.53, 14.38, 14.446, 2913.0], ["2026-08-28T14:11:00+00:00", 14.37, 14.441, 14.25, 14.2966, 3119.0], ["2026-08-28T14:12:00+00:00", 14.401, 14.401, 14.401, 14.401, 533.0], ["2026-08-28T14:13:00+00:00", 14.29, 14.401, 14.29, 14.401, 884.0], ["2026-08-28T14:14:00+00:00", 14.401, 14.401, 14.3, 14.401, 585.0], ["2026-08-28T14:15:00+00:00", 14.401, 14.401, 14.401, 14.401, 622.0], ["2026-08-28T14:16:00+00:00", 14.405, 14.405, 14.19, 14.245, 2875.0], ["2026-08-28T14:17:00+00:00", 14.25, 14.25, 14.2, 14.2422, 1324.0], ["2026-08-28T14:18:00+00:00", 14.25, 14.25, 14.23, 14.23, 454.0], ["2026-08-28T14:19:00+00:00", 14.23, 14.295, 14.18, 14.295, 1692.0], ["2026-08-28T14:20:00+00:00", 14.225, 14.25, 14.15, 14.15, 4215.0], ["2026-08-28T14:21:00+00:00", 14.15, 14.15, 14.13, 14.14, 1035.0], ["2026-08-28T14:25:00+00:00", 14.24, 14.25, 14.16, 14.16, 711.0], ["2026-08-28T14:26:00+00:00", 14.14, 14.17, 14.12, 14.13, 1934.0], ["2026-08-28T14:27:00+00:00", 14.17, 14.17, 14.16, 14.16, 1332.0], ["2026-08-28T14:28:00+00:00", 14.1258, 14.2, 14.12, 14.17, 3262.0], ["2026-08-28T14:29:00+00:00", 14.1, 14.105, 14.071, 14.105, 1431.0], ["2026-08-28T14:31:00+00:00", 14.095, 14.095, 14.095, 14.095, 731.0], ["2026-08-28T14:32:00+00:00", 14.055, 14.055, 14.055, 14.055, 145.0], ["2026-08-28T14:33:00+00:00", 14.02, 14.18, 14.02, 14.18, 2954.0], ["2026-08-28T14:34:00+00:00", 14.18, 14.28, 14.18, 14.28, 567.0], ["2026-08-28T14:35:00+00:00", 14.215, 14.26, 14.215, 14.26, 340.0], ["2026-08-28T14:36:00+00:00", 14.25, 14.27, 14.25, 14.27, 778.0], ["2026-08-28T14:38:00+00:00", 14.22, 14.27, 14.22, 14.27, 399.0], ["2026-08-28T14:39:00+00:00", 14.21, 14.275, 14.18, 14.275, 1334.0], ["2026-08-28T14:40:00+00:00", 14.16, 14.21, 14.13, 14.2, 4280.0], ["2026-08-28T14:41:00+00:00", 14.2, 14.245, 14.155, 14.245, 7040.0], ["2026-08-28T14:42:00+00:00", 14.245, 14.265, 14.2, 14.26, 2496.0], ["2026-08-28T14:43:00+00:00", 14.265, 14.36, 14.1, 14.12, 11140.0], ["2026-08-28T14:45:00+00:00", 14.105, 14.105, 14.105, 14.105, 350.0], ["2026-08-28T14:46:00+00:00", 14.105, 14.105, 14.105, 14.105, 745.0], ["2026-08-28T14:47:00+00:00", 14.16, 14.16, 14.15, 14.15, 2167.0], ["2026-08-28T14:49:00+00:00", 14.15, 14.15, 14.15, 14.15, 358.0], ["2026-08-28T14:50:00+00:00", 14.17, 14.25, 14.16, 14.25, 714.0], ["2026-08-28T14:51:00+00:00", 14.16, 14.285, 14.16, 14.285, 1215.0], ["2026-08-28T14:52:00+00:00", 14.285, 14.285, 14.285, 14.285, 270.0], ["2026-08-28T14:53:00+00:00", 14.285, 14.285, 14.17, 14.18, 2358.0], ["2026-08-28T14:54:00+00:00", 14.285, 14.41, 14.285, 14.32, 5362.0], ["2026-08-28T14:55:00+00:00", 14.4, 14.4, 14.35, 14.35, 1066.0], ["2026-08-28T14:56:00+00:00", 14.24, 14.5799, 14.24, 14.4, 8802.0], ["2026-08-28T14:57:00+00:00", 14.4, 14.4, 14.4, 14.4, 333.0], ["2026-08-28T14:58:00+00:00", 14.4, 14.545, 14.4, 14.545, 885.0], ["2026-08-28T14:59:00+00:00", 14.4, 14.46, 14.22, 14.225, 4474.0], ["2026-08-28T15:00:00+00:00", 14.205, 14.3, 14.205, 14.3, 1191.0], ["2026-08-28T15:04:00+00:00", 14.345, 14.345, 14.345, 14.345, 1998.0], ["2026-08-28T15:06:00+00:00", 14.47, 14.5, 14.385, 14.385, 3501.0], ["2026-08-28T15:07:00+00:00", 14.35, 14.4, 14.29, 14.32, 1529.0], ["2026-08-28T15:08:00+00:00", 14.31, 14.31, 14.31, 14.31, 311.0], ["2026-08-28T15:09:00+00:00", 14.32, 14.37, 14.32, 14.37, 350.0], ["2026-08-28T15:10:00+00:00", 14.22, 14.22, 14.22, 14.22, 417.0], ["2026-08-28T15:11:00+00:00", 14.32, 14.32, 14.32, 14.32, 196.0], ["2026-08-28T15:13:00+00:00", 14.27, 14.34, 14.27, 14.34, 1116.0], ["2026-08-28T15:14:00+00:00", 14.42, 14.45, 14.291, 14.385, 800.0], ["2026-08-28T15:15:00+00:00", 14.36, 14.36, 14.36, 14.36, 272.0], ["2026-08-28T15:16:00+00:00", 14.36, 14.4831, 14.36, 14.4831, 409.0], ["2026-08-28T15:18:00+00:00", 14.44, 14.44, 14.395, 14.395, 1303.0], ["2026-08-28T15:19:00+00:00", 14.41, 14.44, 14.41, 14.44, 602.0], ["2026-08-28T15:20:00+00:00", 14.45, 14.45, 14.45, 14.45, 564.0], ["2026-08-28T15:21:00+00:00", 14.45, 14.45, 14.45, 14.45, 167.0], ["2026-08-28T15:23:00+00:00", 14.465, 14.465, 14.465, 14.465, 286.0], ["2026-08-28T15:24:00+00:00", 14.45, 14.53, 14.45, 14.47, 755.0], ["2026-08-28T15:25:00+00:00", 14.465, 14.465, 14.465, 14.465, 225.0], ["2026-08-28T15:26:00+00:00", 14.46, 14.46, 14.46, 14.46, 1645.0], ["2026-08-28T15:28:00+00:00", 14.39, 14.4, 14.37, 14.37, 2274.0], ["2026-08-28T15:29:00+00:00", 14.31, 14.31, 14.295, 14.295, 620.0], ["2026-08-28T15:30:00+00:00", 14.36, 14.36, 14.29, 14.29, 265.0], ["2026-08-28T15:31:00+00:00", 14.285, 14.285, 14.285, 14.285, 303.0], ["2026-08-28T15:32:00+00:00", 14.285, 14.285, 14.285, 14.285, 629.0], ["2026-08-28T15:33:00+00:00", 14.285, 14.285, 14.285, 14.285, 201.0], ["2026-08-28T15:34:00+00:00", 14.285, 14.285, 14.285, 14.285, 1345.0], ["2026-08-28T15:35:00+00:00", 14.285, 14.32, 14.26, 14.29, 2889.0], ["2026-08-28T15:36:00+00:00", 14.235, 14.45, 14.235, 14.45, 6122.0], ["2026-08-28T15:37:00+00:00", 14.45, 14.45, 14.45, 14.45, 494.0], ["2026-08-28T15:38:00+00:00", 14.3405, 14.44, 14.3405, 14.44, 698.0], ["2026-08-28T15:39:00+00:00", 14.5242, 14.5242, 14.5242, 14.5242, 176.0], ["2026-08-28T15:40:00+00:00", 14.37, 14.37, 14.37, 14.37, 281.0], ["2026-08-28T15:41:00+00:00", 14.32, 14.35, 14.32, 14.35, 947.0], ["2026-08-28T15:42:00+00:00", 14.3273, 14.36, 14.3273, 14.36, 503.0], ["2026-08-28T15:45:00+00:00", 14.335, 14.34, 14.31, 14.34, 614.0], ["2026-08-28T15:46:00+00:00", 14.35, 14.36, 14.35, 14.36, 855.0], ["2026-08-28T15:47:00+00:00", 14.41, 14.41, 14.35, 14.35, 583.0], ["2026-08-28T15:49:00+00:00", 14.35, 14.39, 14.35, 14.39, 771.0], ["2026-08-28T15:50:00+00:00", 14.38, 14.39, 14.345, 14.39, 779.0], ["2026-08-28T15:51:00+00:00", 14.35, 14.35, 14.35, 14.35, 443.0], ["2026-08-28T15:52:00+00:00", 14.3887, 14.39, 14.38, 14.38, 2441.0], ["2026-08-28T15:53:00+00:00", 14.3424, 14.4, 14.32, 14.38, 3917.0], ["2026-08-28T15:55:00+00:00", 14.32, 14.32, 14.3, 14.3, 1796.0], ["2026-08-28T15:56:00+00:00", 14.1725, 14.27, 14.16, 14.16, 1054.0], ["2026-08-28T15:57:00+00:00", 14.165, 14.165, 14.165, 14.165, 347.0], ["2026-08-28T15:58:00+00:00", 14.1607, 14.2, 14.1607, 14.185, 1564.0], ["2026-08-28T16:00:00+00:00", 14.2189, 14.2189, 14.2189, 14.2189, 780.0], ["2026-08-28T16:01:00+00:00", 14.18, 14.18, 14.12, 14.12, 3741.0], ["2026-08-28T16:02:00+00:00", 14.14, 14.14, 14.12, 14.12, 474.0], ["2026-08-28T16:03:00+00:00", 14.13, 14.135, 14.13, 14.135, 988.0], ["2026-08-28T16:04:00+00:00", 14.135, 14.15, 14.135, 14.15, 2466.0], ["2026-08-28T16:05:00+00:00", 14.15, 14.15, 14.145, 14.145, 1305.0], ["2026-08-28T16:06:00+00:00", 14.17, 14.2, 14.17, 14.2, 677.0], ["2026-08-28T16:07:00+00:00", 14.185, 14.23, 14.185, 14.23, 769.0], ["2026-08-28T16:10:00+00:00", 14.175, 14.175, 14.175, 14.175, 220.0], ["2026-08-28T16:11:00+00:00", 14.225, 14.23, 14.225, 14.23, 818.0], ["2026-08-28T16:12:00+00:00", 14.19, 14.3099, 14.15, 14.3099, 1226.0], ["2026-08-28T16:14:00+00:00", 14.2, 14.22, 14.2, 14.22, 770.0], ["2026-08-28T16:15:00+00:00", 14.15, 14.15, 14.15, 14.15, 1063.0], ["2026-08-28T16:16:00+00:00", 14.11, 14.11, 14.04, 14.105, 2537.0], ["2026-08-28T16:17:00+00:00", 14.1, 14.1, 14.0501, 14.0501, 451.0], ["2026-08-28T16:18:00+00:00", 14.11, 14.11, 14.11, 14.11, 596.0], ["2026-08-28T16:20:00+00:00", 14.105, 14.105, 14.105, 14.105, 273.0], ["2026-08-28T16:21:00+00:00", 14.11, 14.17, 14.11, 14.11, 1296.0], ["2026-08-28T16:23:00+00:00", 14.11, 14.11, 14.04, 14.095, 2192.0], ["2026-08-28T16:25:00+00:00", 14.095, 14.11, 14.095, 14.11, 478.0], ["2026-08-28T16:26:00+00:00", 14.09, 14.16, 14.09, 14.1, 708.0], ["2026-08-28T16:27:00+00:00", 14.12, 14.16, 14.12, 14.16, 728.0], ["2026-08-28T16:28:00+00:00", 14.11, 14.12, 13.95, 14.07, 14311.0], ["2026-08-28T16:30:00+00:00", 14.08, 14.08, 14.08, 14.08, 395.0], ["2026-08-28T16:32:00+00:00", 14.16, 14.2, 14.13, 14.2, 812.0], ["2026-08-28T16:33:00+00:00", 14.23, 14.23, 14.23, 14.23, 134.0], ["2026-08-28T16:38:00+00:00", 14.185, 14.185, 14.185, 14.185, 307.0], ["2026-08-28T16:39:00+00:00", 14.14, 14.185, 14.14, 14.185, 912.0], ["2026-08-28T16:40:00+00:00", 14.16, 14.16, 14.12, 14.12, 820.0], ["2026-08-28T16:41:00+00:00", 14.11, 14.11, 14.035, 14.035, 1479.0], ["2026-08-28T16:42:00+00:00", 14.03, 14.03, 14.03, 14.03, 633.0], ["2026-08-28T16:43:00+00:00", 14.09, 14.09, 14.05, 14.05, 441.0], ["2026-08-28T16:44:00+00:00", 14.05, 14.0561, 14.05, 14.0561, 251.0], ["2026-08-28T16:45:00+00:00", 14.055, 14.1, 14.055, 14.1, 774.0], ["2026-08-28T16:46:00+00:00", 14.05, 14.05, 14.05, 14.05, 238.0], ["2026-08-28T16:48:00+00:00", 14.08, 14.08, 14.08, 14.08, 366.0], ["2026-08-28T16:49:00+00:00", 14.08, 14.1, 14.08, 14.1, 321.0], ["2026-08-28T16:50:00+00:00", 14.04, 14.08, 14.04, 14.08, 553.0], ["2026-08-28T16:53:00+00:00", 14.14, 14.15, 14.105, 14.105, 431.0], ["2026-08-28T16:54:00+00:00", 14.11, 14.11, 14.11, 14.11, 388.0], ["2026-08-28T16:55:00+00:00", 14.11, 14.11, 14.06, 14.06, 326.0], ["2026-08-28T16:58:00+00:00", 14.13, 14.13, 14.1, 14.1, 814.0], ["2026-08-28T16:59:00+00:00", 14.13, 14.13, 14.11, 14.11, 987.0], ["2026-08-28T17:00:00+00:00", 14.06, 14.06, 14.04, 14.04, 1167.0], ["2026-08-28T17:01:00+00:00", 14.03, 14.03, 13.99, 13.99, 1478.0], ["2026-08-28T17:02:00+00:00", 13.96, 13.96, 13.96, 13.96, 764.0], ["2026-08-28T17:04:00+00:00", 13.97, 14.0599, 13.95, 13.99, 3522.0], ["2026-08-28T17:05:00+00:00", 13.975, 13.975, 13.975, 13.975, 206.0], ["2026-08-28T17:07:00+00:00", 13.975, 13.975, 13.975, 13.975, 180.0], ["2026-08-28T17:08:00+00:00", 13.92, 13.92, 13.92, 13.92, 149.0], ["2026-08-28T17:09:00+00:00", 13.91, 13.91, 13.88, 13.88, 1008.0], ["2026-08-28T17:10:00+00:00", 13.8653, 13.8653, 13.8653, 13.8653, 813.0], ["2026-08-28T17:12:00+00:00", 13.86, 13.9, 13.86, 13.9, 1345.0], ["2026-08-28T17:13:00+00:00", 13.92, 13.92, 13.92, 13.92, 137.0], ["2026-08-28T17:14:00+00:00", 13.92, 13.92, 13.92, 13.92, 401.0], ["2026-08-28T17:15:00+00:00", 13.915, 13.915, 13.915, 13.915, 192.0], ["2026-08-28T17:16:00+00:00", 13.88, 13.915, 13.88, 13.89, 975.0], ["2026-08-28T17:18:00+00:00", 13.94, 13.94, 13.94, 13.94, 109.0], ["2026-08-28T17:20:00+00:00", 13.9, 13.9, 13.9, 13.9, 497.0], ["2026-08-28T17:21:00+00:00", 13.89, 13.89, 13.89, 13.89, 343.0], ["2026-08-28T17:22:00+00:00", 13.915, 13.915, 13.8937, 13.8937, 1250.0], ["2026-08-28T17:23:00+00:00", 13.895, 13.9, 13.895, 13.9, 818.0], ["2026-08-28T17:24:00+00:00", 13.85, 13.85, 13.85, 13.85, 135.0], ["2026-08-28T17:25:00+00:00", 13.9, 13.9, 13.9, 13.9, 323.0], ["2026-08-28T17:27:00+00:00", 13.88, 13.88, 13.88, 13.88, 127.0], ["2026-08-28T17:28:00+00:00", 13.96, 13.96, 13.96, 13.96, 861.0], ["2026-08-28T17:30:00+00:00", 13.9, 13.9, 13.9, 13.9, 327.0], ["2026-08-28T17:31:00+00:00", 13.95, 13.9847, 13.95, 13.9847, 408.0], ["2026-08-28T17:33:00+00:00", 13.94, 13.94, 13.94, 13.94, 468.0], ["2026-08-28T17:34:00+00:00", 13.945, 13.945, 13.945, 13.945, 948.0], ["2026-08-28T17:36:00+00:00", 13.945, 13.945, 13.945, 13.945, 526.0], ["2026-08-28T17:38:00+00:00", 13.945, 13.945, 13.945, 13.945, 209.0], ["2026-08-28T17:40:00+00:00", 13.945, 13.945, 13.945, 13.945, 315.0], ["2026-08-28T17:41:00+00:00", 13.99, 13.99, 13.99, 13.99, 233.0], ["2026-08-28T17:42:00+00:00", 13.95, 13.99, 13.95, 13.99, 1278.0], ["2026-08-28T17:45:00+00:00", 13.95, 13.95, 13.95, 13.95, 399.0], ["2026-08-28T17:46:00+00:00", 13.99, 13.99, 13.99, 13.99, 240.0], ["2026-08-28T17:47:00+00:00", 13.96, 13.96, 13.96, 13.96, 605.0], ["2026-08-28T17:48:00+00:00", 13.98, 14.055, 13.98, 14.055, 2187.0], ["2026-08-28T17:49:00+00:00", 14.055, 14.055, 14.055, 14.055, 200.0], ["2026-08-28T17:50:00+00:00", 14.05, 14.05, 14.05, 14.05, 242.0], ["2026-08-28T17:51:00+00:00", 14.15, 14.15, 14.15, 14.15, 283.0], ["2026-08-28T17:52:00+00:00", 14.08, 14.08, 14.08, 14.08, 166.0], ["2026-08-28T17:53:00+00:00", 14.08, 14.08, 14.08, 14.08, 186.0], ["2026-08-28T17:55:00+00:00", 14.045, 14.045, 14.045, 14.045, 218.0], ["2026-08-28T17:56:00+00:00", 14.045, 14.045, 14.045, 14.045, 529.0], ["2026-08-28T17:57:00+00:00", 14.045, 14.1499, 14.045, 14.1499, 1144.0], ["2026-08-28T17:58:00+00:00", 14.15, 14.15, 14.12, 14.12, 1047.0], ["2026-08-28T18:01:00+00:00", 14.11, 14.11, 14.1, 14.1, 418.0], ["2026-08-28T18:02:00+00:00", 14.09, 14.09, 14.07, 14.07, 1355.0], ["2026-08-28T18:03:00+00:00", 14.08, 14.11, 14.075, 14.075, 1187.0], ["2026-08-28T18:05:00+00:00", 14.1, 14.11, 14.075, 14.085, 749.0], ["2026-08-28T18:09:00+00:00", 14.085, 14.1321, 14.085, 14.1321, 858.0], ["2026-08-28T18:10:00+00:00", 14.085, 14.13, 14.085, 14.13, 1236.0], ["2026-08-28T18:12:00+00:00", 14.07, 14.11, 14.07, 14.11, 281.0], ["2026-08-28T18:13:00+00:00", 14.135, 14.15, 14.11, 14.12, 1321.0], ["2026-08-28T18:14:00+00:00", 14.105, 14.105, 14.1, 14.1, 625.0], ["2026-08-28T18:15:00+00:00", 14.12, 14.12, 14.12, 14.12, 200.0], ["2026-08-28T18:17:00+00:00", 14.155, 14.22, 14.155, 14.155, 2106.0], ["2026-08-28T18:18:00+00:00", 14.155, 14.155, 14.155, 14.155, 233.0], ["2026-08-28T18:19:00+00:00", 14.155, 14.155, 14.155, 14.155, 240.0], ["2026-08-28T18:21:00+00:00", 14.14, 14.16, 14.125, 14.14, 852.0], ["2026-08-28T18:22:00+00:00", 14.09, 14.09, 13.97, 13.97, 3980.0], ["2026-08-28T18:23:00+00:00", 14.04, 14.04, 13.995, 14.0, 794.0], ["2026-08-28T18:24:00+00:00", 14.01, 14.03, 14.01, 14.03, 661.0], ["2026-08-28T18:26:00+00:00", 14.045, 14.045, 14.045, 14.045, 701.0], ["2026-08-28T18:27:00+00:00", 14.11, 14.11, 14.09, 14.09, 383.0], ["2026-08-28T18:28:00+00:00", 14.065, 14.065, 14.065, 14.065, 579.0], ["2026-08-28T18:31:00+00:00", 14.1, 14.1, 14.1, 14.1, 222.0], ["2026-08-28T18:32:00+00:00", 14.06, 14.06, 14.06, 14.06, 271.0], ["2026-08-28T18:33:00+00:00", 14.02, 14.06, 14.02, 14.06, 291.0], ["2026-08-28T18:34:00+00:00", 14.06, 14.06, 14.03, 14.03, 456.0], ["2026-08-28T18:36:00+00:00", 14.06, 14.06, 14.06, 14.06, 396.0], ["2026-08-28T18:37:00+00:00", 14.03, 14.03, 14.03, 14.03, 109.0], ["2026-08-28T18:38:00+00:00", 14.02, 14.03, 13.99, 14.0, 1236.0], ["2026-08-28T18:39:00+00:00", 13.99, 13.99, 13.98, 13.98, 1158.0], ["2026-08-28T18:40:00+00:00", 13.99, 13.99, 13.99, 13.99, 518.0], ["2026-08-28T18:41:00+00:00", 14.0, 14.05, 14.0, 14.05, 520.0], ["2026-08-28T18:42:00+00:00", 14.025, 14.025, 13.98, 13.98, 974.0], ["2026-08-28T18:43:00+00:00", 14.015, 14.015, 13.98, 13.98, 463.0], ["2026-08-28T18:46:00+00:00", 13.97, 14.01, 13.97, 14.01, 323.0], ["2026-08-28T18:47:00+00:00", 13.96, 14.01, 13.96, 13.985, 1644.0], ["2026-08-28T18:48:00+00:00", 14.01, 14.01, 14.01, 14.01, 156.0], ["2026-08-28T18:49:00+00:00", 13.985, 13.985, 13.985, 13.985, 732.0], ["2026-08-28T18:50:00+00:00", 13.985, 13.985, 13.985, 13.985, 122.0], ["2026-08-28T18:51:00+00:00", 13.985, 14.02, 13.985, 14.02, 372.0], ["2026-08-28T18:52:00+00:00", 14.01, 14.01, 13.985, 14.01, 903.0], ["2026-08-28T18:53:00+00:00", 13.99, 14.12, 13.99, 14.11, 543.0], ["2026-08-28T18:54:00+00:00", 14.045, 14.045, 14.045, 14.045, 219.0], ["2026-08-28T18:56:00+00:00", 14.04, 14.04, 14.04, 14.04, 514.0], ["2026-08-28T18:57:00+00:00", 14.0052, 14.035, 14.0052, 14.035, 1455.0], ["2026-08-28T18:58:00+00:00", 13.99, 14.035, 13.99, 14.035, 527.0], ["2026-08-28T18:59:00+00:00", 14.035, 14.035, 14.03, 14.03, 1731.0], ["2026-08-28T19:01:00+00:00", 13.99, 14.02, 13.98, 14.005, 3578.0], ["2026-08-28T19:02:00+00:00", 14.005, 14.01, 14.005, 14.01, 780.0], ["2026-08-28T19:04:00+00:00", 13.995, 13.995, 13.95, 13.97, 5588.0], ["2026-08-28T19:05:00+00:00", 13.965, 14.01, 13.965, 14.01, 1107.0], ["2026-08-28T19:06:00+00:00", 13.97, 13.97, 13.97, 13.97, 314.0], ["2026-08-28T19:07:00+00:00", 13.97, 13.97, 13.97, 13.97, 343.0], ["2026-08-28T19:08:00+00:00", 13.97, 13.97, 13.97, 13.97, 254.0], ["2026-08-28T19:09:00+00:00", 14.03, 14.03, 14.03, 14.03, 319.0], ["2026-08-28T19:12:00+00:00", 13.995, 14.03, 13.995, 14.03, 794.0], ["2026-08-28T19:13:00+00:00", 13.99, 14.0, 13.99, 14.0, 575.0], ["2026-08-28T19:15:00+00:00", 13.995, 13.995, 13.995, 13.995, 252.0], ["2026-08-28T19:16:00+00:00", 14.04, 14.045, 14.04, 14.045, 1561.0], ["2026-08-28T19:17:00+00:00", 14.03, 14.03, 14.03, 14.03, 337.0], ["2026-08-28T19:18:00+00:00", 14.015, 14.015, 14.015, 14.015, 1027.0], ["2026-08-28T19:19:00+00:00", 14.015, 14.015, 14.015, 14.015, 509.0], ["2026-08-28T19:21:00+00:00", 14.055, 14.06, 14.055, 14.055, 537.0], ["2026-08-28T19:22:00+00:00", 14.055, 14.055, 14.055, 14.055, 303.0], ["2026-08-28T19:23:00+00:00", 14.055, 14.055, 14.055, 14.055, 441.0], ["2026-08-28T19:24:00+00:00", 14.055, 14.055, 14.055, 14.055, 338.0], ["2026-08-28T19:25:00+00:00", 14.0924, 14.0924, 14.055, 14.055, 835.0], ["2026-08-28T19:26:00+00:00", 14.055, 14.15, 14.055, 14.08, 3797.0], ["2026-08-28T19:27:00+00:00", 14.1, 14.1, 14.1, 14.1, 262.0], ["2026-08-28T19:28:00+00:00", 14.12, 14.12, 14.09, 14.09, 378.0], ["2026-08-28T19:29:00+00:00", 14.09, 14.12, 14.085, 14.12, 683.0], ["2026-08-28T19:30:00+00:00", 14.09, 14.09, 14.03, 14.03, 1645.0], ["2026-08-28T19:36:00+00:00", 14.0, 14.0, 14.0, 14.0, 445.0], ["2026-08-28T19:37:00+00:00", 14.035, 14.08, 14.01, 14.015, 4099.0], ["2026-08-28T19:38:00+00:00", 13.99, 14.0, 13.99, 14.0, 1489.0], ["2026-08-28T19:39:00+00:00", 14.04, 14.05, 14.04, 14.05, 2859.0], ["2026-08-28T19:40:00+00:00", 14.07, 14.07, 14.07, 14.07, 1244.0], ["2026-08-28T19:41:00+00:00", 14.07, 14.08, 14.07, 14.08, 1943.0], ["2026-08-28T19:42:00+00:00", 14.09, 14.1, 14.09, 14.1, 411.0], ["2026-08-28T19:44:00+00:00", 14.06, 14.085, 14.05, 14.085, 1574.0], ["2026-08-28T19:46:00+00:00", 14.052, 14.06, 13.99, 14.0, 3370.0], ["2026-08-28T19:47:00+00:00", 14.0, 14.0, 14.0, 14.0, 599.0], ["2026-08-28T19:49:00+00:00", 13.95, 13.96, 13.91, 13.935, 2540.0], ["2026-08-28T19:50:00+00:00", 13.935, 13.935, 13.935, 13.935, 796.0], ["2026-08-28T19:51:00+00:00", 13.935, 13.96, 13.935, 13.95, 2490.0], ["2026-08-28T19:52:00+00:00", 13.955, 13.955, 13.955, 13.955, 5533.0], ["2026-08-28T19:53:00+00:00", 13.98, 13.98, 13.885, 13.885, 3072.0], ["2026-08-28T19:54:00+00:00", 13.86, 13.86, 13.8, 13.825, 19051.0], ["2026-08-28T19:55:00+00:00", 13.85, 14.015, 13.85, 13.92, 3668.0], ["2026-08-28T19:56:00+00:00", 13.965, 13.965, 13.88, 13.91, 10364.0], ["2026-08-28T19:57:00+00:00", 13.87, 13.89, 13.84, 13.85, 4681.0], ["2026-08-28T19:58:00+00:00", 13.84, 13.87, 13.83, 13.84, 11370.0], ["2026-08-28T19:59:00+00:00", 13.85, 13.85, 13.81, 13.835, 18008.0], ["2026-08-28T20:00:00+00:00", 13.85, 13.85, 13.85, 13.85, 43078.0]]