[["2026-08-28T13:30:00+00:00", 8.6, 8.64, 8.54, 8.63, 274895.0], ["2026-08-28T13:31:00+00:00", 8.625, 8.625, 8.52, 8.52, 68863.0], ["2026-08-28T13:32:00+00:00", 8.52, 8.665, 8.52, 8.655, 132414.0], ["2026-08-28T13:33:00+00:00", 8.655, 8.74, 8.64, 8.7387, 113346.0], ["2026-08-28T13:34:00+00:00", 8.735, 8.818, 8.72, 8.815, 152465.0], ["2026-08-28T13:35:00+00:00", 8.815, 8.8199, 8.72, 8.76, 124653.0], ["2026-08-28T13:36:00+00:00", 8.76, 8.81, 8.76, 8.8, 96092.0], ["2026-08-28T13:37:00+00:00", 8.79, 8.83, 8.775, 8.82, 99939.0], ["2026-08-28T13:38:00+00:00", 8.815, 8.82, 8.7199, 8.7401, 100365.0], ["2026-08-28T13:39:00+00:00", 8.745, 8.75, 8.7, 8.71, 63058.0], ["2026-08-28T13:40:00+00:00", 8.71, 8.7198, 8.6301, 8.6301, 167045.0], ["2026-08-28T13:41:00+00:00", 8.63, 8.63, 8.59, 8.5999, 68553.0], ["2026-08-28T13:42:00+00:00", 8.5901, 8.5999, 8.54, 8.5417, 63614.0], ["2026-08-28T13:43:00+00:00", 8.545, 8.5599, 8.45, 8.46, 197702.0], ["2026-08-28T13:44:00+00:00", 8.47, 8.475, 8.46, 8.465, 41978.0], ["2026-08-28T13:45:00+00:00", 8.465, 8.505, 8.43, 8.47, 93695.0], ["2026-08-28T13:46:00+00:00", 8.47, 8.5, 8.46, 8.5, 54180.0], ["2026-08-28T13:47:00+00:00", 8.505, 8.525, 8.5, 8.525, 38704.0], ["2026-08-28T13:48:00+00:00", 8.525, 8.53, 8.5001, 8.505, 58884.0], ["2026-08-28T13:49:00+00:00", 8.5, 8.5099, 8.445, 8.445, 83439.0], ["2026-08-28T13:50:00+00:00", 8.445, 8.465, 8.44, 8.445, 69853.0], ["2026-08-28T13:51:00+00:00", 8.45, 8.49, 8.45, 8.475, 54522.0], ["2026-08-28T13:52:00+00:00", 8.4799, 8.485, 8.46, 8.465, 41666.0], ["2026-08-28T13:53:00+00:00", 8.47, 8.475, 8.46, 8.465, 37285.0], ["2026-08-28T13:54:00+00:00", 8.47, 8.485, 8.47, 8.475, 31214.0], ["2026-08-28T13:55:00+00:00", 8.475, 8.4762, 8.46, 8.465, 43930.0], ["2026-08-28T13:56:00+00:00", 8.465, 8.485, 8.4601, 8.47, 32149.0], ["2026-08-28T13:57:00+00:00", 8.4699, 8.4799, 8.45, 8.455, 29844.0], ["2026-08-28T13:58:00+00:00", 8.455, 8.46, 8.45, 8.455, 14507.0], ["2026-08-28T13:59:00+00:00", 8.455, 8.465, 8.42, 8.43, 61247.0], ["2026-08-28T14:00:00+00:00", 8.41, 8.455, 8.38, 8.4401, 88705.0], ["2026-08-28T14:01:00+00:00", 8.44, 8.44, 8.39, 8.395, 61347.0], ["2026-08-28T14:02:00+00:00", 8.4, 8.41, 8.37, 8.3799, 69100.0], ["2026-08-28T14:03:00+00:00", 8.3794, 8.385, 8.33, 8.335, 186074.0], ["2026-08-28T14:04:00+00:00", 8.335, 8.37, 8.33, 8.365, 75387.0], ["2026-08-28T14:05:00+00:00", 8.365, 8.37, 8.335, 8.335, 59282.0], ["2026-08-28T14:06:00+00:00", 8.33, 8.355, 8.3203, 8.3283, 38114.0], ["2026-08-28T14:07:00+00:00", 8.33, 8.33, 8.3, 8.315, 75221.0], ["2026-08-28T14:08:00+00:00", 8.315, 8.315, 8.29, 8.315, 26112.0], ["2026-08-28T14:09:00+00:00", 8.32, 8.335, 8.3027, 8.305, 34640.0], ["2026-08-28T14:10:00+00:00", 8.305, 8.3295, 8.305, 8.325, 28793.0], ["2026-08-28T14:11:00+00:00", 8.325, 8.335, 8.32, 8.33, 20059.0], ["2026-08-28T14:12:00+00:00", 8.335, 8.335, 8.31, 8.32, 16411.0], ["2026-08-28T14:13:00+00:00", 8.315, 8.32, 8.29, 8.295, 55088.0], ["2026-08-28T14:14:00+00:00", 8.3, 8.3199, 8.29, 8.315, 53215.0], ["2026-08-28T14:15:00+00:00", 8.315, 8.33, 8.315, 8.325, 30467.0], ["2026-08-28T14:16:00+00:00", 8.325, 8.325, 8.305, 8.325, 35028.0], ["2026-08-28T14:17:00+00:00", 8.325, 8.33, 8.315, 8.325, 44535.0], ["2026-08-28T14:18:00+00:00", 8.325, 8.34, 8.3205, 8.325, 47605.0], ["2026-08-28T14:19:00+00:00", 8.325, 8.345, 8.325, 8.3399, 25344.0], ["2026-08-28T14:20:00+00:00", 8.335, 8.35, 8.335, 8.34, 44405.0], ["2026-08-28T14:21:00+00:00", 8.34, 8.35, 8.34, 8.3401, 68258.0], ["2026-08-28T14:22:00+00:00", 8.345, 8.35, 8.3301, 8.335, 21685.0], ["2026-08-28T14:23:00+00:00", 8.335, 8.335, 8.31, 8.315, 20555.0], ["2026-08-28T14:24:00+00:00", 8.315, 8.3299, 8.3, 8.3299, 34898.0], ["2026-08-28T14:25:00+00:00", 8.325, 8.335, 8.32, 8.32, 19907.0], ["2026-08-28T14:26:00+00:00", 8.32, 8.325, 8.31, 8.325, 11400.0], ["2026-08-28T14:27:00+00:00", 8.33, 8.335, 8.3193, 8.3194, 24993.0], ["2026-08-28T14:28:00+00:00", 8.3194, 8.325, 8.31, 8.325, 8702.0], ["2026-08-28T14:29:00+00:00", 8.325, 8.34, 8.32, 8.3386, 13153.0], ["2026-08-28T14:30:00+00:00", 8.3395, 8.3395, 8.32, 8.325, 51575.0], ["2026-08-28T14:31:00+00:00", 8.325, 8.335, 8.32, 8.3286, 13504.0], ["2026-08-28T14:32:00+00:00", 8.325, 8.345, 8.32, 8.345, 14822.0], ["2026-08-28T14:33:00+00:00", 8.34, 8.35, 8.32, 8.345, 50735.0], ["2026-08-28T14:34:00+00:00", 8.345, 8.3571, 8.345, 8.355, 40053.0], ["2026-08-28T14:35:00+00:00", 8.3598, 8.36, 8.3445, 8.345, 33111.0], ["2026-08-28T14:36:00+00:00", 8.345, 8.38, 8.345, 8.3783, 58726.0], ["2026-08-28T14:37:00+00:00", 8.38, 8.38, 8.3601, 8.375, 32053.0], ["2026-08-28T14:38:00+00:00", 8.38, 8.3899, 8.38, 8.385, 13149.0], ["2026-08-28T14:39:00+00:00", 8.3899, 8.3899, 8.375, 8.3799, 14433.0], ["2026-08-28T14:40:00+00:00", 8.375, 8.385, 8.375, 8.385, 13705.0], ["2026-08-28T14:41:00+00:00", 8.385, 8.385, 8.3701, 8.38, 8614.0], ["2026-08-28T14:42:00+00:00", 8.375, 8.38, 8.36, 8.365, 18274.0], ["2026-08-28T14:43:00+00:00", 8.365, 8.37, 8.36, 8.3652, 8399.0], ["2026-08-28T14:44:00+00:00", 8.37, 8.38, 8.365, 8.375, 19222.0], ["2026-08-28T14:45:00+00:00", 8.375, 8.375, 8.35, 8.35, 33113.0], ["2026-08-28T14:46:00+00:00", 8.355, 8.3694, 8.34, 8.365, 47103.0], ["2026-08-28T14:47:00+00:00", 8.36, 8.37, 8.36, 8.36, 29945.0], ["2026-08-28T14:48:00+00:00", 8.365, 8.37, 8.36, 8.365, 7374.0], ["2026-08-28T14:49:00+00:00", 8.365, 8.385, 8.3601, 8.375, 37748.0], ["2026-08-28T14:50:00+00:00", 8.3799, 8.39, 8.3799, 8.39, 21084.0], ["2026-08-28T14:51:00+00:00", 8.395, 8.405, 8.37, 8.37, 60038.0], ["2026-08-28T14:52:00+00:00", 8.37, 8.39, 8.365, 8.385, 26143.0], ["2026-08-28T14:53:00+00:00", 8.38, 8.385, 8.37, 8.375, 23395.0], ["2026-08-28T14:54:00+00:00", 8.38, 8.38, 8.365, 8.37, 12459.0], ["2026-08-28T14:55:00+00:00", 8.368, 8.375, 8.3627, 8.375, 12425.0], ["2026-08-28T14:56:00+00:00", 8.375, 8.375, 8.32, 8.33, 181635.0], ["2026-08-28T14:57:00+00:00", 8.325, 8.335, 8.32, 8.32, 74589.0], ["2026-08-28T14:58:00+00:00", 8.32, 8.34, 8.32, 8.33, 16770.0], ["2026-08-28T14:59:00+00:00", 8.335, 8.35, 8.335, 8.345, 72203.0], ["2026-08-28T15:00:00+00:00", 8.345, 8.36, 8.345, 8.355, 23379.0], ["2026-08-28T15:01:00+00:00", 8.36, 8.36, 8.325, 8.3296, 39331.0], ["2026-08-28T15:02:00+00:00", 8.3201, 8.33, 8.305, 8.3089, 37092.0], ["2026-08-28T15:03:00+00:00", 8.305, 8.32, 8.3001, 8.305, 74862.0], ["2026-08-28T15:04:00+00:00", 8.305, 8.305, 8.295, 8.295, 42912.0], ["2026-08-28T15:05:00+00:00", 8.29, 8.3, 8.29, 8.295, 38336.0], ["2026-08-28T15:06:00+00:00", 8.2998, 8.2998, 8.2802, 8.29, 23206.0], ["2026-08-28T15:07:00+00:00", 8.285, 8.2893, 8.28, 8.2801, 7896.0], ["2026-08-28T15:08:00+00:00", 8.285, 8.2875, 8.2501, 8.255, 91230.0], ["2026-08-28T15:09:00+00:00", 8.255, 8.26, 8.25, 8.2543, 52233.0], ["2026-08-28T15:10:00+00:00", 8.25, 8.2862, 8.245, 8.285, 126614.0], ["2026-08-28T15:11:00+00:00", 8.28, 8.29, 8.27, 8.2794, 10013.0], ["2026-08-28T15:12:00+00:00", 8.2705, 8.305, 8.2705, 8.305, 54771.0], ["2026-08-28T15:13:00+00:00", 8.3094, 8.3197, 8.3, 8.3197, 48689.0], ["2026-08-28T15:14:00+00:00", 8.31, 8.32, 8.305, 8.32, 65256.0], ["2026-08-28T15:15:00+00:00", 8.315, 8.34, 8.315, 8.335, 58592.0], ["2026-08-28T15:16:00+00:00", 8.33, 8.34, 8.33, 8.33, 7558.0], ["2026-08-28T15:17:00+00:00", 8.33, 8.335, 8.32, 8.32, 16051.0], ["2026-08-28T15:18:00+00:00", 8.325, 8.3299, 8.32, 8.325, 9050.0], ["2026-08-28T15:19:00+00:00", 8.3225, 8.33, 8.3225, 8.3299, 9154.0], ["2026-08-28T15:20:00+00:00", 8.325, 8.33, 8.32, 8.325, 17270.0], ["2026-08-28T15:21:00+00:00", 8.33, 8.335, 8.315, 8.32, 112671.0], ["2026-08-28T15:22:00+00:00", 8.32, 8.32, 8.315, 8.315, 4113.0], ["2026-08-28T15:23:00+00:00", 8.315, 8.3197, 8.31, 8.3197, 5118.0], ["2026-08-28T15:24:00+00:00", 8.315, 8.32, 8.3105, 8.3197, 13081.0], ["2026-08-28T15:25:00+00:00", 8.315, 8.33, 8.31, 8.3262, 13846.0], ["2026-08-28T15:26:00+00:00", 8.3294, 8.335, 8.3, 8.3005, 87017.0], ["2026-08-28T15:27:00+00:00", 8.3, 8.305, 8.3, 8.3001, 3493.0], ["2026-08-28T15:28:00+00:00", 8.305, 8.315, 8.3034, 8.315, 103182.0], ["2026-08-28T15:29:00+00:00", 8.3118, 8.3118, 8.3, 8.305, 9131.0], ["2026-08-28T15:30:00+00:00", 8.305, 8.305, 8.295, 8.295, 18868.0], ["2026-08-28T15:31:00+00:00", 8.29, 8.295, 8.285, 8.295, 36077.0], ["2026-08-28T15:32:00+00:00", 8.295, 8.31, 8.295, 8.3, 23003.0], ["2026-08-28T15:33:00+00:00", 8.3, 8.305, 8.3, 8.305, 4200.0], ["2026-08-28T15:34:00+00:00", 8.31, 8.31, 8.3, 8.305, 6297.0], ["2026-08-28T15:35:00+00:00", 8.305, 8.305, 8.29, 8.305, 29970.0], ["2026-08-28T15:36:00+00:00", 8.305, 8.32, 8.3008, 8.3183, 28070.0], ["2026-08-28T15:37:00+00:00", 8.3199, 8.325, 8.31, 8.31, 28791.0], ["2026-08-28T15:38:00+00:00", 8.31, 8.32, 8.31, 8.32, 22338.0], ["2026-08-28T15:39:00+00:00", 8.32, 8.33, 8.32, 8.32, 11966.0], ["2026-08-28T15:40:00+00:00", 8.32, 8.32, 8.305, 8.315, 20098.0], ["2026-08-28T15:41:00+00:00", 8.32, 8.3399, 8.315, 8.3399, 43844.0], ["2026-08-28T15:42:00+00:00", 8.335, 8.335, 8.33, 8.335, 22143.0], ["2026-08-28T15:43:00+00:00", 8.335, 8.34, 8.335, 8.34, 14113.0], ["2026-08-28T15:44:00+00:00", 8.335, 8.335, 8.32, 8.3201, 36649.0], ["2026-08-28T15:45:00+00:00", 8.32, 8.32, 8.31, 8.3129, 9707.0], ["2026-08-28T15:46:00+00:00", 8.315, 8.315, 8.31, 8.315, 11985.0], ["2026-08-28T15:47:00+00:00", 8.3114, 8.315, 8.29, 8.29, 101885.0], ["2026-08-28T15:48:00+00:00", 8.295, 8.3, 8.29, 8.2904, 15599.0], ["2026-08-28T15:49:00+00:00", 8.29, 8.29, 8.28, 8.285, 9020.0], ["2026-08-28T15:50:00+00:00", 8.285, 8.285, 8.27, 8.2702, 12687.0], ["2026-08-28T15:51:00+00:00", 8.275, 8.275, 8.26, 8.26, 16758.0], ["2026-08-28T15:52:00+00:00", 8.26, 8.265, 8.25, 8.255, 17631.0], ["2026-08-28T15:53:00+00:00", 8.26, 8.26, 8.25, 8.2525, 22135.0], ["2026-08-28T15:54:00+00:00", 8.25, 8.265, 8.25, 8.2501, 57776.0], ["2026-08-28T15:55:00+00:00", 8.26, 8.26, 8.24, 8.24, 35359.0], ["2026-08-28T15:56:00+00:00", 8.24, 8.24, 8.22, 8.22, 41042.0], ["2026-08-28T15:57:00+00:00", 8.225, 8.225, 8.22, 8.22, 6724.0], ["2026-08-28T15:58:00+00:00", 8.225, 8.23, 8.22, 8.22, 9891.0], ["2026-08-28T15:59:00+00:00", 8.2294, 8.2299, 8.21, 8.2101, 10800.0], ["2026-08-28T16:00:00+00:00", 8.21, 8.215, 8.205, 8.215, 26199.0], ["2026-08-28T16:01:00+00:00", 8.2114, 8.212, 8.19, 8.2, 127418.0], ["2026-08-28T16:02:00+00:00", 8.21, 8.21, 8.19, 8.2, 18200.0], ["2026-08-28T16:03:00+00:00", 8.2, 8.215, 8.2, 8.2, 53420.0], ["2026-08-28T16:04:00+00:00", 8.21, 8.22, 8.2, 8.21, 21880.0], ["2026-08-28T16:05:00+00:00", 8.205, 8.22, 8.2003, 8.2105, 24479.0], ["2026-08-28T16:06:00+00:00", 8.215, 8.22, 8.21, 8.22, 15265.0], ["2026-08-28T16:07:00+00:00", 8.22, 8.2399, 8.22, 8.23, 25635.0], ["2026-08-28T16:08:00+00:00", 8.2305, 8.24, 8.22, 8.2299, 17058.0], ["2026-08-28T16:09:00+00:00", 8.2205, 8.2399, 8.2205, 8.2399, 43174.0], ["2026-08-28T16:10:00+00:00", 8.24, 8.24, 8.23, 8.235, 10318.0], ["2026-08-28T16:11:00+00:00", 8.235, 8.25, 8.225, 8.225, 53147.0], ["2026-08-28T16:12:00+00:00", 8.225, 8.235, 8.2205, 8.23, 28091.0], ["2026-08-28T16:13:00+00:00", 8.23, 8.235, 8.23, 8.23, 6878.0], ["2026-08-28T16:14:00+00:00", 8.2301, 8.2301, 8.22, 8.225, 43916.0], ["2026-08-28T16:15:00+00:00", 8.225, 8.2299, 8.215, 8.215, 32420.0], ["2026-08-28T16:16:00+00:00", 8.21, 8.21, 8.205, 8.205, 10880.0], ["2026-08-28T16:17:00+00:00", 8.2095, 8.2095, 8.2, 8.2, 10092.0], ["2026-08-28T16:18:00+00:00", 8.2, 8.205, 8.19, 8.195, 40297.0], ["2026-08-28T16:19:00+00:00", 8.195, 8.2, 8.18, 8.19, 105076.0], ["2026-08-28T16:20:00+00:00", 8.185, 8.1999, 8.18, 8.1886, 25068.0], ["2026-08-28T16:21:00+00:00", 8.185, 8.195, 8.175, 8.195, 23990.0], ["2026-08-28T16:22:00+00:00", 8.19, 8.195, 8.19, 8.195, 4239.0], ["2026-08-28T16:23:00+00:00", 8.1939, 8.1939, 8.18, 8.1895, 17803.0], ["2026-08-28T16:24:00+00:00", 8.1835, 8.2, 8.1835, 8.195, 14192.0], ["2026-08-28T16:25:00+00:00", 8.195, 8.2, 8.19, 8.199, 11968.0], ["2026-08-28T16:26:00+00:00", 8.195, 8.2, 8.1918, 8.195, 6960.0], ["2026-08-28T16:27:00+00:00", 8.1914, 8.21, 8.1914, 8.2099, 41289.0], ["2026-08-28T16:28:00+00:00", 8.205, 8.21, 8.2, 8.2, 15574.0], ["2026-08-28T16:29:00+00:00", 8.205, 8.205, 8.195, 8.1995, 11638.0], ["2026-08-28T16:30:00+00:00", 8.2, 8.205, 8.199, 8.2, 15735.0], ["2026-08-28T16:31:00+00:00", 8.2085, 8.21, 8.19, 8.195, 52753.0], ["2026-08-28T16:32:00+00:00", 8.195, 8.2196, 8.19, 8.215, 20605.0], ["2026-08-28T16:33:00+00:00", 8.212, 8.212, 8.2, 8.2001, 12696.0], ["2026-08-28T16:34:00+00:00", 8.205, 8.21, 8.17, 8.175, 19396.0], ["2026-08-28T16:35:00+00:00", 8.1796, 8.19, 8.16, 8.1601, 129773.0], ["2026-08-28T16:36:00+00:00", 8.16, 8.18, 8.15, 8.1795, 67283.0], ["2026-08-28T16:37:00+00:00", 8.17, 8.185, 8.17, 8.185, 12091.0], ["2026-08-28T16:38:00+00:00", 8.181, 8.181, 8.17, 8.175, 14466.0], ["2026-08-28T16:39:00+00:00", 8.18, 8.18, 8.155, 8.155, 33476.0], ["2026-08-28T16:40:00+00:00", 8.15, 8.155, 8.14, 8.1505, 44771.0], ["2026-08-28T16:41:00+00:00", 8.15, 8.16, 8.1442, 8.16, 28787.0], ["2026-08-28T16:42:00+00:00", 8.16, 8.16, 8.1502, 8.155, 23739.0], ["2026-08-28T16:43:00+00:00", 8.155, 8.155, 8.145, 8.145, 41726.0], ["2026-08-28T16:44:00+00:00", 8.14, 8.145, 8.14, 8.145, 5266.0], ["2026-08-28T16:45:00+00:00", 8.1499, 8.165, 8.145, 8.155, 57789.0], ["2026-08-28T16:46:00+00:00", 8.16, 8.175, 8.152, 8.165, 39480.0], ["2026-08-28T16:47:00+00:00", 8.1699, 8.19, 8.1699, 8.185, 18639.0], ["2026-08-28T16:48:00+00:00", 8.1895, 8.1895, 8.1601, 8.165, 190961.0], ["2026-08-28T16:49:00+00:00", 8.165, 8.165, 8.155, 8.165, 25031.0], ["2026-08-28T16:50:00+00:00", 8.1658, 8.185, 8.1658, 8.175, 48217.0], ["2026-08-28T16:51:00+00:00", 8.18, 8.185, 8.175, 8.18, 12605.0], ["2026-08-28T16:52:00+00:00", 8.1853, 8.1895, 8.18, 8.1801, 8180.0], ["2026-08-28T16:53:00+00:00", 8.185, 8.19, 8.18, 8.185, 9407.0], ["2026-08-28T16:54:00+00:00", 8.18, 8.1802, 8.18, 8.18, 3683.0], ["2026-08-28T16:55:00+00:00", 8.185, 8.185, 8.15, 8.155, 106840.0], ["2026-08-28T16:56:00+00:00", 8.155, 8.16, 8.15, 8.1501, 51278.0], ["2026-08-28T16:57:00+00:00", 8.16, 8.16, 8.155, 8.155, 33689.0], ["2026-08-28T16:58:00+00:00", 8.155, 8.1599, 8.15, 8.155, 19998.0], ["2026-08-28T16:59:00+00:00", 8.1595, 8.1598, 8.1501, 8.155, 5133.0], ["2026-08-28T17:00:00+00:00", 8.155, 8.155, 8.145, 8.15, 42371.0], ["2026-08-28T17:01:00+00:00", 8.145, 8.15, 8.145, 8.145, 4839.0], ["2026-08-28T17:02:00+00:00", 8.145, 8.16, 8.145, 8.16, 30991.0], ["2026-08-28T17:03:00+00:00", 8.155, 8.155, 8.15, 8.15, 10346.0], ["2026-08-28T17:04:00+00:00", 8.155, 8.155, 8.12, 8.125, 60155.0], ["2026-08-28T17:05:00+00:00", 8.12, 8.12, 8.11, 8.1123, 41178.0], ["2026-08-28T17:06:00+00:00", 8.115, 8.125, 8.11, 8.1181, 50052.0], ["2026-08-28T17:07:00+00:00", 8.11, 8.1292, 8.11, 8.1101, 23599.0], ["2026-08-28T17:08:00+00:00", 8.115, 8.12, 8.11, 8.12, 13317.0], ["2026-08-28T17:09:00+00:00", 8.115, 8.1279, 8.115, 8.1279, 20611.0], ["2026-08-28T17:10:00+00:00", 8.12, 8.12, 8.11, 8.115, 12302.0], ["2026-08-28T17:11:00+00:00", 8.115, 8.12, 8.115, 8.115, 7480.0], ["2026-08-28T17:12:00+00:00", 8.12, 8.12, 8.11, 8.115, 37065.0], ["2026-08-28T17:13:00+00:00", 8.115, 8.1199, 8.115, 8.115, 3462.0], ["2026-08-28T17:14:00+00:00", 8.1199, 8.12, 8.11, 8.115, 12576.0], ["2026-08-28T17:15:00+00:00", 8.12, 8.12, 8.105, 8.12, 29953.0], ["2026-08-28T17:16:00+00:00", 8.1197, 8.12, 8.115, 8.12, 2533.0], ["2026-08-28T17:17:00+00:00", 8.1195, 8.12, 8.1, 8.1, 84668.0], ["2026-08-28T17:18:00+00:00", 8.1, 8.11, 8.1, 8.1, 47443.0], ["2026-08-28T17:19:00+00:00", 8.11, 8.11, 8.105, 8.105, 11315.0], ["2026-08-28T17:20:00+00:00", 8.11, 8.12, 8.105, 8.11, 40208.0], ["2026-08-28T17:21:00+00:00", 8.1037, 8.11, 8.08, 8.085, 76667.0], ["2026-08-28T17:22:00+00:00", 8.085, 8.085, 8.084, 8.0843, 46281.0], ["2026-08-28T17:23:00+00:00", 8.085, 8.1, 8.085, 8.095, 38852.0], ["2026-08-28T17:24:00+00:00", 8.09, 8.0999, 8.09, 8.095, 5537.0], ["2026-08-28T17:25:00+00:00", 8.095, 8.1, 8.09, 8.095, 20397.0], ["2026-08-28T17:26:00+00:00", 8.1, 8.109, 8.095, 8.1019, 35672.0], ["2026-08-28T17:27:00+00:00", 8.105, 8.1099, 8.105, 8.1099, 8804.0], ["2026-08-28T17:28:00+00:00", 8.105, 8.11, 8.1014, 8.11, 15372.0], ["2026-08-28T17:29:00+00:00", 8.11, 8.11, 8.105, 8.105, 6778.0], ["2026-08-28T17:30:00+00:00", 8.1, 8.105, 8.1, 8.105, 9611.0], ["2026-08-28T17:31:00+00:00", 8.1094, 8.1094, 8.1, 8.105, 12186.0], ["2026-08-28T17:32:00+00:00", 8.1, 8.11, 8.1, 8.11, 7967.0], ["2026-08-28T17:33:00+00:00", 8.11, 8.1193, 8.11, 8.115, 13944.0], ["2026-08-28T17:34:00+00:00", 8.115, 8.12, 8.115, 8.115, 2633.0], ["2026-08-28T17:35:00+00:00", 8.12, 8.1298, 8.12, 8.125, 15867.0], ["2026-08-28T17:36:00+00:00", 8.12, 8.125, 8.1107, 8.115, 40712.0], ["2026-08-28T17:37:00+00:00", 8.115, 8.1194, 8.11, 8.11, 7787.0], ["2026-08-28T17:38:00+00:00", 8.115, 8.12, 8.11, 8.11, 3168.0], ["2026-08-28T17:39:00+00:00", 8.115, 8.1196, 8.1, 8.1, 99097.0], ["2026-08-28T17:40:00+00:00", 8.1, 8.11, 8.1, 8.11, 2760.0], ["2026-08-28T17:41:00+00:00", 8.1, 8.105, 8.095, 8.105, 18834.0], ["2026-08-28T17:42:00+00:00", 8.105, 8.12, 8.105, 8.115, 22835.0], ["2026-08-28T17:43:00+00:00", 8.115, 8.115, 8.11, 8.11, 2683.0], ["2026-08-28T17:44:00+00:00", 8.11, 8.11, 8.105, 8.105, 8850.0], ["2026-08-28T17:45:00+00:00", 8.1, 8.1093, 8.1, 8.1093, 7572.0], ["2026-08-28T17:46:00+00:00", 8.105, 8.115, 8.105, 8.115, 19494.0], ["2026-08-28T17:47:00+00:00", 8.115, 8.12, 8.1106, 8.115, 7244.0], ["2026-08-28T17:48:00+00:00", 8.115, 8.12, 8.11, 8.1195, 10708.0], ["2026-08-28T17:49:00+00:00", 8.115, 8.1199, 8.1107, 8.115, 16059.0], ["2026-08-28T17:50:00+00:00", 8.115, 8.12, 8.1106, 8.1106, 7352.0], ["2026-08-28T17:51:00+00:00", 8.115, 8.12, 8.115, 8.115, 7073.0], ["2026-08-28T17:52:00+00:00", 8.115, 8.115, 8.105, 8.105, 12703.0], ["2026-08-28T17:53:00+00:00", 8.105, 8.105, 8.1006, 8.105, 3632.0], ["2026-08-28T17:54:00+00:00", 8.105, 8.11, 8.105, 8.11, 4014.0], ["2026-08-28T17:55:00+00:00", 8.105, 8.11, 8.105, 8.105, 8990.0], ["2026-08-28T17:56:00+00:00", 8.1, 8.11, 8.1, 8.105, 23715.0], ["2026-08-28T17:57:00+00:00", 8.11, 8.11, 8.105, 8.105, 2771.0], ["2026-08-28T17:58:00+00:00", 8.105, 8.11, 8.105, 8.11, 11954.0], ["2026-08-28T17:59:00+00:00", 8.11, 8.11, 8.105, 8.105, 6928.0], ["2026-08-28T18:00:00+00:00", 8.105, 8.115, 8.105, 8.11, 15074.0], ["2026-08-28T18:01:00+00:00", 8.1104, 8.115, 8.1, 8.1083, 34901.0], ["2026-08-28T18:02:00+00:00", 8.105, 8.1091, 8.105, 8.1091, 3189.0], ["2026-08-28T18:03:00+00:00", 8.105, 8.115, 8.095, 8.105, 90006.0], ["2026-08-28T18:04:00+00:00", 8.11, 8.13, 8.11, 8.125, 18612.0], ["2026-08-28T18:05:00+00:00", 8.125, 8.13, 8.125, 8.125, 12486.0], ["2026-08-28T18:06:00+00:00", 8.125, 8.125, 8.125, 8.125, 1706.0], ["2026-08-28T18:07:00+00:00", 8.125, 8.125, 8.115, 8.125, 29864.0], ["2026-08-28T18:08:00+00:00", 8.12, 8.125, 8.12, 8.125, 4138.0], ["2026-08-28T18:09:00+00:00", 8.13, 8.145, 8.125, 8.1393, 49798.0], ["2026-08-28T18:10:00+00:00", 8.14, 8.145, 8.135, 8.135, 19089.0], ["2026-08-28T18:11:00+00:00", 8.135, 8.15, 8.135, 8.15, 17858.0], ["2026-08-28T18:12:00+00:00", 8.145, 8.15, 8.13, 8.135, 31400.0], ["2026-08-28T18:13:00+00:00", 8.135, 8.1392, 8.125, 8.1281, 8077.0], ["2026-08-28T18:14:00+00:00", 8.125, 8.1294, 8.12, 8.12, 2789.0], ["2026-08-28T18:15:00+00:00", 8.125, 8.135, 8.125, 8.125, 22080.0], ["2026-08-28T18:16:00+00:00", 8.13, 8.1399, 8.13, 8.1399, 9946.0], ["2026-08-28T18:17:00+00:00", 8.135, 8.1381, 8.1301, 8.1301, 4037.0], ["2026-08-28T18:18:00+00:00", 8.135, 8.135, 8.135, 8.135, 1930.0], ["2026-08-28T18:19:00+00:00", 8.1312, 8.1494, 8.1312, 8.145, 14315.0], ["2026-08-28T18:20:00+00:00", 8.15, 8.155, 8.145, 8.1504, 14700.0], ["2026-08-28T18:21:00+00:00", 8.155, 8.16, 8.155, 8.16, 5374.0], ["2026-08-28T18:22:00+00:00", 8.16, 8.17, 8.16, 8.16, 24173.0], ["2026-08-28T18:23:00+00:00", 8.155, 8.155, 8.1345, 8.14, 23595.0], ["2026-08-28T18:24:00+00:00", 8.1394, 8.14, 8.135, 8.1399, 7457.0], ["2026-08-28T18:25:00+00:00", 8.14, 8.145, 8.135, 8.1404, 13380.0], ["2026-08-28T18:26:00+00:00", 8.145, 8.155, 8.145, 8.155, 17123.0], ["2026-08-28T18:27:00+00:00", 8.155, 8.155, 8.15, 8.15, 2321.0], ["2026-08-28T18:28:00+00:00", 8.151, 8.151, 8.1407, 8.1407, 14759.0], ["2026-08-28T18:29:00+00:00", 8.1499, 8.1499, 8.1421, 8.1421, 1935.0], ["2026-08-28T18:30:00+00:00", 8.145, 8.1494, 8.14, 8.1408, 3489.0], ["2026-08-28T18:31:00+00:00", 8.1466, 8.1498, 8.135, 8.135, 30666.0], ["2026-08-28T18:32:00+00:00", 8.135, 8.1592, 8.135, 8.155, 48054.0], ["2026-08-28T18:33:00+00:00", 8.155, 8.155, 8.15, 8.155, 4513.0], ["2026-08-28T18:34:00+00:00", 8.155, 8.155, 8.145, 8.145, 20490.0], ["2026-08-28T18:35:00+00:00", 8.145, 8.16, 8.145, 8.1518, 15493.0], ["2026-08-28T18:36:00+00:00", 8.15, 8.15, 8.13, 8.135, 28718.0], ["2026-08-28T18:37:00+00:00", 8.135, 8.14, 8.1308, 8.14, 12128.0], ["2026-08-28T18:38:00+00:00", 8.135, 8.135, 8.135, 8.135, 1338.0], ["2026-08-28T18:39:00+00:00", 8.1307, 8.135, 8.13, 8.13, 2898.0], ["2026-08-28T18:40:00+00:00", 8.135, 8.135, 8.135, 8.135, 3617.0], ["2026-08-28T18:41:00+00:00", 8.135, 8.14, 8.135, 8.14, 1119.0], ["2026-08-28T18:42:00+00:00", 8.135, 8.135, 8.12, 8.1201, 13838.0], ["2026-08-28T18:43:00+00:00", 8.125, 8.125, 8.11, 8.11, 10333.0], ["2026-08-28T18:44:00+00:00", 8.115, 8.125, 8.11, 8.125, 9170.0], ["2026-08-28T18:45:00+00:00", 8.125, 8.13, 8.115, 8.125, 24843.0], ["2026-08-28T18:46:00+00:00", 8.13, 8.13, 8.125, 8.125, 3007.0], ["2026-08-28T18:47:00+00:00", 8.125, 8.125, 8.12, 8.125, 3708.0], ["2026-08-28T18:48:00+00:00", 8.1225, 8.125, 8.12, 8.12, 6938.0], ["2026-08-28T18:49:00+00:00", 8.12, 8.1217, 8.12, 8.12, 2237.0], ["2026-08-28T18:50:00+00:00", 8.12, 8.12, 8.11, 8.12, 10843.0], ["2026-08-28T18:51:00+00:00", 8.11, 8.115, 8.11, 8.115, 3460.0], ["2026-08-28T18:52:00+00:00", 8.112, 8.12, 8.11, 8.115, 20241.0], ["2026-08-28T18:53:00+00:00", 8.115, 8.115, 8.11, 8.115, 5326.0], ["2026-08-28T18:54:00+00:00", 8.11, 8.125, 8.11, 8.1199, 36824.0], ["2026-08-28T18:55:00+00:00", 8.115, 8.115, 8.11, 8.115, 4200.0], ["2026-08-28T18:56:00+00:00", 8.115, 8.115, 8.1, 8.105, 25408.0], ["2026-08-28T18:57:00+00:00", 8.105, 8.11, 8.1004, 8.105, 12596.0], ["2026-08-28T18:58:00+00:00", 8.11, 8.115, 8.11, 8.115, 23137.0], ["2026-08-28T18:59:00+00:00", 8.115, 8.12, 8.105, 8.11, 20963.0], ["2026-08-28T19:00:00+00:00", 8.11, 8.115, 8.095, 8.1, 31022.0], ["2026-08-28T19:01:00+00:00", 8.105, 8.1186, 8.105, 8.115, 21503.0], ["2026-08-28T19:02:00+00:00", 8.115, 8.12, 8.115, 8.1199, 16071.0], ["2026-08-28T19:03:00+00:00", 8.117, 8.14, 8.117, 8.1371, 24287.0], ["2026-08-28T19:04:00+00:00", 8.135, 8.145, 8.135, 8.1377, 21061.0], ["2026-08-28T19:05:00+00:00", 8.1392, 8.14, 8.1306, 8.135, 4364.0], ["2026-08-28T19:06:00+00:00", 8.14, 8.1499, 8.14, 8.1491, 10502.0], ["2026-08-28T19:07:00+00:00", 8.15, 8.15, 8.15, 8.15, 1115.0], ["2026-08-28T19:08:00+00:00", 8.1483, 8.1599, 8.1483, 8.155, 14327.0], ["2026-08-28T19:09:00+00:00", 8.155, 8.1596, 8.15, 8.155, 5341.0], ["2026-08-28T19:10:00+00:00", 8.15, 8.1597, 8.145, 8.15, 36846.0], ["2026-08-28T19:11:00+00:00", 8.15, 8.15, 8.145, 8.15, 4133.0], ["2026-08-28T19:12:00+00:00", 8.148, 8.155, 8.148, 8.155, 5649.0], ["2026-08-28T19:13:00+00:00", 8.1529, 8.1599, 8.15, 8.155, 10728.0], ["2026-08-28T19:14:00+00:00", 8.15, 8.155, 8.14, 8.145, 10657.0], ["2026-08-28T19:15:00+00:00", 8.14, 8.1486, 8.1, 8.115, 75376.0], ["2026-08-28T19:16:00+00:00", 8.1108, 8.1193, 8.11, 8.1193, 5173.0], ["2026-08-28T19:17:00+00:00", 8.115, 8.1199, 8.115, 8.1199, 4559.0], ["2026-08-28T19:18:00+00:00", 8.115, 8.115, 8.11, 8.115, 2915.0], ["2026-08-28T19:19:00+00:00", 8.115, 8.13, 8.1104, 8.13, 11724.0], ["2026-08-28T19:20:00+00:00", 8.125, 8.14, 8.125, 8.135, 13704.0], ["2026-08-28T19:21:00+00:00", 8.135, 8.14, 8.135, 8.1367, 3139.0], ["2026-08-28T19:22:00+00:00", 8.1394, 8.1394, 8.135, 8.135, 4111.0], ["2026-08-28T19:23:00+00:00", 8.13, 8.135, 8.1219, 8.125, 15000.0], ["2026-08-28T19:24:00+00:00", 8.125, 8.125, 8.12, 8.125, 9711.0], ["2026-08-28T19:25:00+00:00", 8.13, 8.14, 8.125, 8.135, 13591.0], ["2026-08-28T19:26:00+00:00", 8.14, 8.15, 8.14, 8.145, 10387.0], ["2026-08-28T19:27:00+00:00", 8.145, 8.155, 8.1412, 8.155, 30796.0], ["2026-08-28T19:28:00+00:00", 8.1591, 8.16, 8.14, 8.14, 41948.0], ["2026-08-28T19:29:00+00:00", 8.14, 8.14, 8.125, 8.135, 22447.0], ["2026-08-28T19:30:00+00:00", 8.13, 8.13, 8.1209, 8.1299, 19703.0], ["2026-08-28T19:31:00+00:00", 8.13, 8.13, 8.1213, 8.125, 7019.0], ["2026-08-28T19:32:00+00:00", 8.125, 8.125, 8.115, 8.115, 20264.0], ["2026-08-28T19:33:00+00:00", 8.12, 8.125, 8.12, 8.125, 42044.0], ["2026-08-28T19:34:00+00:00", 8.125, 8.14, 8.125, 8.135, 30481.0], ["2026-08-28T19:35:00+00:00", 8.135, 8.14, 8.13, 8.135, 7127.0], ["2026-08-28T19:36:00+00:00", 8.135, 8.135, 8.125, 8.125, 38174.0], ["2026-08-28T19:37:00+00:00", 8.125, 8.13, 8.1203, 8.125, 12313.0], ["2026-08-28T19:38:00+00:00", 8.12, 8.13, 8.12, 8.1295, 16539.0], ["2026-08-28T19:39:00+00:00", 8.125, 8.14, 8.1201, 8.14, 28101.0], ["2026-08-28T19:40:00+00:00", 8.135, 8.15, 8.135, 8.14, 21538.0], ["2026-08-28T19:41:00+00:00", 8.145, 8.145, 8.14, 8.145, 8139.0], ["2026-08-28T19:42:00+00:00", 8.14, 8.15, 8.13, 8.135, 31073.0], ["2026-08-28T19:43:00+00:00", 8.14, 8.15, 8.1301, 8.1406, 55950.0], ["2026-08-28T19:44:00+00:00", 8.145, 8.15, 8.1401, 8.145, 12740.0], ["2026-08-28T19:45:00+00:00", 8.15, 8.15, 8.115, 8.125, 176888.0], ["2026-08-28T19:46:00+00:00", 8.125, 8.13, 8.12, 8.1205, 29979.0], ["2026-08-28T19:47:00+00:00", 8.12, 8.1225, 8.12, 8.1201, 30457.0], ["2026-08-28T19:48:00+00:00", 8.12, 8.1299, 8.12, 8.1206, 47483.0], ["2026-08-28T19:49:00+00:00", 8.125, 8.15, 8.1208, 8.145, 86783.0], ["2026-08-28T19:50:00+00:00", 8.145, 8.1575, 8.14, 8.155, 63474.0], ["2026-08-28T19:51:00+00:00", 8.155, 8.155, 8.1501, 8.155, 25200.0], ["2026-08-28T19:52:00+00:00", 8.155, 8.16, 8.1501, 8.16, 21093.0], ["2026-08-28T19:53:00+00:00", 8.155, 8.16, 8.1501, 8.16, 26563.0], ["2026-08-28T19:54:00+00:00", 8.155, 8.18, 8.155, 8.165, 110121.0], ["2026-08-28T19:55:00+00:00", 8.17, 8.17, 8.1501, 8.16, 62578.0], ["2026-08-28T19:56:00+00:00", 8.155, 8.17, 8.1501, 8.165, 166390.0], ["2026-08-28T19:57:00+00:00", 8.165, 8.17, 8.16, 8.165, 67377.0], ["2026-08-28T19:58:00+00:00", 8.165, 8.165, 8.1401, 8.145, 333138.0], ["2026-08-28T19:59:00+00:00", 8.15, 8.165, 8.15, 8.16, 324983.0], ["2026-08-28T20:00:00+00:00", 8.16, 8.16, 8.156, 8.16, 812595.0]]