[["2026-08-28T13:30:00+00:00", 10.95, 10.98, 10.95, 10.975, 225936.0], ["2026-08-28T13:31:00+00:00", 10.97, 10.975, 10.955, 10.965, 65046.0], ["2026-08-28T13:32:00+00:00", 10.97, 10.995, 10.965, 10.9905, 163454.0], ["2026-08-28T13:33:00+00:00", 10.9922, 11.0, 10.99, 10.995, 120309.0], ["2026-08-28T13:34:00+00:00", 10.995, 11.0, 10.99, 10.995, 26194.0], ["2026-08-28T13:35:00+00:00", 10.99, 11.0, 10.99, 10.99, 73917.0], ["2026-08-28T13:36:00+00:00", 10.9989, 11.0, 10.985, 10.985, 29332.0], ["2026-08-28T13:37:00+00:00", 10.99, 10.99, 10.98, 10.9801, 12353.0], ["2026-08-28T13:38:00+00:00", 10.99, 11.0, 10.985, 10.9899, 35795.0], ["2026-08-28T13:39:00+00:00", 10.98, 10.99, 10.98, 10.98, 32307.0], ["2026-08-28T13:40:00+00:00", 10.98, 10.99, 10.97, 10.9761, 46195.0], ["2026-08-28T13:41:00+00:00", 10.98, 10.99, 10.97, 10.98, 66111.0], ["2026-08-28T13:42:00+00:00", 10.98, 11.0, 10.98, 11.0, 154573.0], ["2026-08-28T13:43:00+00:00", 11.0, 11.0, 10.99, 10.99, 16535.0], ["2026-08-28T13:44:00+00:00", 10.99, 11.0, 10.98, 10.99, 59789.0], ["2026-08-28T13:45:00+00:00", 10.99, 11.0, 10.98, 10.99, 109053.0], ["2026-08-28T13:46:00+00:00", 11.0, 11.0, 10.98, 10.99, 485016.0], ["2026-08-28T13:47:00+00:00", 10.985, 10.99, 10.98, 10.99, 42866.0], ["2026-08-28T13:48:00+00:00", 10.99, 11.0, 10.98, 10.9905, 56208.0], ["2026-08-28T13:49:00+00:00", 10.9901, 11.0, 10.99, 11.0, 26283.0], ["2026-08-28T13:50:00+00:00", 11.0, 11.0, 10.98, 10.985, 43837.0], ["2026-08-28T13:51:00+00:00", 10.99, 11.0, 10.99, 11.0, 29192.0], ["2026-08-28T13:52:00+00:00", 11.0, 11.0, 10.99, 10.99, 23926.0], ["2026-08-28T13:53:00+00:00", 10.99, 11.0, 10.99, 10.995, 15427.0], ["2026-08-28T13:54:00+00:00", 10.99, 11.0, 10.985, 10.985, 59204.0], ["2026-08-28T13:55:00+00:00", 10.99, 10.99, 10.98, 10.98, 7422.0], ["2026-08-28T13:56:00+00:00", 10.99, 10.99, 10.98, 10.98, 22216.0], ["2026-08-28T13:57:00+00:00", 10.99, 10.99, 10.98, 10.99, 42302.0], ["2026-08-28T13:58:00+00:00", 10.99, 10.99, 10.98, 10.98, 22709.0], ["2026-08-28T13:59:00+00:00", 10.98, 10.99, 10.98, 10.99, 20696.0], ["2026-08-28T14:00:00+00:00", 10.98, 10.99, 10.98, 10.99, 11498.0], ["2026-08-28T14:01:00+00:00", 10.98, 10.99, 10.9734, 10.9761, 44832.0], ["2026-08-28T14:02:00+00:00", 10.98, 10.98, 10.97, 10.97, 19337.0], ["2026-08-28T14:03:00+00:00", 10.97, 10.98, 10.96, 10.96, 36835.0], ["2026-08-28T14:04:00+00:00", 10.96, 10.97, 10.96, 10.96, 39347.0], ["2026-08-28T14:05:00+00:00", 10.97, 10.97, 10.93, 10.9399, 205583.0], ["2026-08-28T14:06:00+00:00", 10.935, 10.94, 10.92, 10.9299, 161083.0], ["2026-08-28T14:07:00+00:00", 10.93, 10.94, 10.93, 10.935, 82612.0], ["2026-08-28T14:08:00+00:00", 10.93, 10.94, 10.93, 10.94, 23206.0], ["2026-08-28T14:09:00+00:00", 10.94, 10.95, 10.93, 10.94, 66042.0], ["2026-08-28T14:10:00+00:00", 10.94, 10.95, 10.93, 10.935, 40661.0], ["2026-08-28T14:11:00+00:00", 10.93, 10.94, 10.93, 10.94, 43031.0], ["2026-08-28T14:12:00+00:00", 10.935, 10.95, 10.93, 10.94, 59690.0], ["2026-08-28T14:13:00+00:00", 10.9499, 10.95, 10.93, 10.94, 92958.0], ["2026-08-28T14:14:00+00:00", 10.93, 10.94, 10.9246, 10.9299, 47220.0], ["2026-08-28T14:15:00+00:00", 10.92, 10.93, 10.92, 10.93, 28497.0], ["2026-08-28T14:16:00+00:00", 10.93, 10.93, 10.92, 10.925, 36448.0], ["2026-08-28T14:17:00+00:00", 10.93, 10.94, 10.92, 10.935, 47806.0], ["2026-08-28T14:18:00+00:00", 10.94, 10.94, 10.93, 10.93, 26926.0], ["2026-08-28T14:19:00+00:00", 10.94, 10.95, 10.93, 10.95, 43976.0], ["2026-08-28T14:20:00+00:00", 10.9433, 10.95, 10.94, 10.94, 45457.0], ["2026-08-28T14:21:00+00:00", 10.94, 10.95, 10.93, 10.94, 37485.0], ["2026-08-28T14:22:00+00:00", 10.935, 10.94, 10.93, 10.93, 45928.0], ["2026-08-28T14:23:00+00:00", 10.94, 10.945, 10.93, 10.935, 151949.0], ["2026-08-28T14:24:00+00:00", 10.935, 10.94, 10.93, 10.94, 29852.0], ["2026-08-28T14:25:00+00:00", 10.94, 10.94, 10.93, 10.935, 143256.0], ["2026-08-28T14:26:00+00:00", 10.93, 10.94, 10.93, 10.93, 20474.0], ["2026-08-28T14:27:00+00:00", 10.93, 10.94, 10.915, 10.9199, 124851.0], ["2026-08-28T14:28:00+00:00", 10.92, 10.92, 10.91, 10.919, 40214.0], ["2026-08-28T14:29:00+00:00", 10.91, 10.92, 10.91, 10.92, 29556.0], ["2026-08-28T14:30:00+00:00", 10.91, 10.92, 10.905, 10.905, 83845.0], ["2026-08-28T14:31:00+00:00", 10.905, 10.91, 10.9, 10.905, 60786.0], ["2026-08-28T14:32:00+00:00", 10.905, 10.92, 10.9, 10.915, 73072.0], ["2026-08-28T14:33:00+00:00", 10.91, 10.92, 10.91, 10.915, 166730.0], ["2026-08-28T14:34:00+00:00", 10.92, 10.92, 10.91, 10.9198, 73407.0], ["2026-08-28T14:35:00+00:00", 10.915, 10.93, 10.91, 10.93, 43751.0], ["2026-08-28T14:36:00+00:00", 10.925, 10.93, 10.92, 10.92, 36266.0], ["2026-08-28T14:37:00+00:00", 10.93, 10.93, 10.92, 10.93, 45192.0], ["2026-08-28T14:38:00+00:00", 10.92, 10.93, 10.92, 10.92, 29713.0], ["2026-08-28T14:39:00+00:00", 10.93, 10.94, 10.93, 10.93, 28089.0], ["2026-08-28T14:40:00+00:00", 10.935, 10.94, 10.93, 10.93, 19485.0], ["2026-08-28T14:41:00+00:00", 10.94, 10.94, 10.93, 10.935, 40517.0], ["2026-08-28T14:42:00+00:00", 10.93, 10.94, 10.93, 10.93, 139174.0], ["2026-08-28T14:43:00+00:00", 10.94, 10.94, 10.93, 10.935, 47810.0], ["2026-08-28T14:44:00+00:00", 10.93, 10.96, 10.93, 10.95, 69210.0], ["2026-08-28T14:45:00+00:00", 10.95, 10.96, 10.95, 10.95, 100281.0], ["2026-08-28T14:46:00+00:00", 10.95, 10.955, 10.94, 10.94, 78043.0], ["2026-08-28T14:47:00+00:00", 10.95, 10.95, 10.94, 10.945, 130152.0], ["2026-08-28T14:48:00+00:00", 10.95, 10.95, 10.94, 10.94, 34579.0], ["2026-08-28T14:49:00+00:00", 10.945, 10.96, 10.94, 10.96, 89186.0], ["2026-08-28T14:50:00+00:00", 10.9589, 10.97, 10.95, 10.965, 89624.0], ["2026-08-28T14:51:00+00:00", 10.96, 10.97, 10.96, 10.96, 30176.0], ["2026-08-28T14:52:00+00:00", 10.97, 10.97, 10.96, 10.96, 21372.0], ["2026-08-28T14:53:00+00:00", 10.97, 10.97, 10.96, 10.97, 108993.0], ["2026-08-28T14:54:00+00:00", 10.97, 10.97, 10.96, 10.97, 23181.0], ["2026-08-28T14:55:00+00:00", 10.96, 10.98, 10.96, 10.975, 54504.0], ["2026-08-28T14:56:00+00:00", 10.97, 10.98, 10.96, 10.965, 43200.0], ["2026-08-28T14:57:00+00:00", 10.97, 10.98, 10.96, 10.98, 44648.0], ["2026-08-28T14:58:00+00:00", 10.98, 10.98, 10.97, 10.98, 40630.0], ["2026-08-28T14:59:00+00:00", 10.97, 10.98, 10.97, 10.975, 73900.0], ["2026-08-28T15:00:00+00:00", 10.98, 10.98, 10.97, 10.98, 18543.0], ["2026-08-28T15:01:00+00:00", 10.98, 10.98, 10.97, 10.98, 12701.0], ["2026-08-28T15:02:00+00:00", 10.975, 10.98, 10.96, 10.97, 54439.0], ["2026-08-28T15:03:00+00:00", 10.97, 10.97, 10.96, 10.97, 14571.0], ["2026-08-28T15:04:00+00:00", 10.96, 10.97, 10.96, 10.965, 6902.0], ["2026-08-28T15:05:00+00:00", 10.965, 10.97, 10.96, 10.965, 43414.0], ["2026-08-28T15:06:00+00:00", 10.97, 10.97, 10.96, 10.96, 13652.0], ["2026-08-28T15:07:00+00:00", 10.97, 10.97, 10.96, 10.9689, 14167.0], ["2026-08-28T15:08:00+00:00", 10.97, 10.97, 10.96, 10.96, 31045.0], ["2026-08-28T15:09:00+00:00", 10.96, 10.97, 10.95, 10.96, 49215.0], ["2026-08-28T15:10:00+00:00", 10.96, 10.96, 10.95, 10.955, 12317.0], ["2026-08-28T15:11:00+00:00", 10.95, 10.96, 10.95, 10.95, 15799.0], ["2026-08-28T15:12:00+00:00", 10.95, 10.97, 10.95, 10.96, 37930.0], ["2026-08-28T15:13:00+00:00", 10.97, 10.97, 10.96, 10.96, 15847.0], ["2026-08-28T15:14:00+00:00", 10.96, 10.97, 10.96, 10.96, 24855.0], ["2026-08-28T15:15:00+00:00", 10.97, 10.97, 10.96, 10.97, 36762.0], ["2026-08-28T15:16:00+00:00", 10.97, 10.97, 10.96, 10.97, 38404.0], ["2026-08-28T15:17:00+00:00", 10.96, 10.97, 10.96, 10.9689, 25621.0], ["2026-08-28T15:18:00+00:00", 10.97, 10.98, 10.96, 10.96, 63486.0], ["2026-08-28T15:19:00+00:00", 10.965, 10.97, 10.96, 10.965, 8280.0], ["2026-08-28T15:20:00+00:00", 10.97, 10.97, 10.96, 10.97, 48605.0], ["2026-08-28T15:21:00+00:00", 10.96, 10.97, 10.96, 10.97, 49645.0], ["2026-08-28T15:22:00+00:00", 10.96, 10.97, 10.96, 10.965, 15778.0], ["2026-08-28T15:23:00+00:00", 10.96, 10.97, 10.96, 10.96, 31755.0], ["2026-08-28T15:24:00+00:00", 10.96, 10.97, 10.96, 10.96, 15695.0], ["2026-08-28T15:25:00+00:00", 10.96, 10.97, 10.96, 10.965, 22326.0], ["2026-08-28T15:26:00+00:00", 10.97, 10.97, 10.96, 10.96, 12206.0], ["2026-08-28T15:27:00+00:00", 10.96, 10.98, 10.96, 10.975, 54929.0], ["2026-08-28T15:28:00+00:00", 10.975, 10.98, 10.97, 10.97, 13913.0], ["2026-08-28T15:29:00+00:00", 10.97, 10.98, 10.97, 10.97, 45555.0], ["2026-08-28T15:30:00+00:00", 10.97, 10.98, 10.97, 10.975, 5681.0], ["2026-08-28T15:31:00+00:00", 10.975, 10.98, 10.97, 10.9711, 13804.0], ["2026-08-28T15:32:00+00:00", 10.975, 10.9751, 10.97, 10.975, 39409.0], ["2026-08-28T15:33:00+00:00", 10.9799, 10.9799, 10.96, 10.96, 33827.0], ["2026-08-28T15:34:00+00:00", 10.965, 10.97, 10.96, 10.97, 11338.0], ["2026-08-28T15:35:00+00:00", 10.97, 10.97, 10.96, 10.965, 15383.0], ["2026-08-28T15:36:00+00:00", 10.97, 10.97, 10.955, 10.96, 62472.0], ["2026-08-28T15:37:00+00:00", 10.96, 10.97, 10.95, 10.965, 78734.0], ["2026-08-28T15:38:00+00:00", 10.97, 10.97, 10.96, 10.96, 8299.0], ["2026-08-28T15:39:00+00:00", 10.965, 10.97, 10.96, 10.96, 31576.0], ["2026-08-28T15:40:00+00:00", 10.97, 10.97, 10.96, 10.96, 11958.0], ["2026-08-28T15:41:00+00:00", 10.97, 10.97, 10.9505, 10.9505, 66205.0], ["2026-08-28T15:42:00+00:00", 10.955, 10.96, 10.95, 10.95, 39355.0], ["2026-08-28T15:43:00+00:00", 10.95, 10.96, 10.95, 10.955, 14361.0], ["2026-08-28T15:44:00+00:00", 10.955, 10.97, 10.955, 10.97, 59054.0], ["2026-08-28T15:45:00+00:00", 10.97, 10.97, 10.96, 10.97, 15826.0], ["2026-08-28T15:46:00+00:00", 10.96, 10.97, 10.96, 10.97, 12417.0], ["2026-08-28T15:47:00+00:00", 10.97, 10.97, 10.96, 10.96, 19427.0], ["2026-08-28T15:48:00+00:00", 10.96, 10.97, 10.96, 10.96, 7097.0], ["2026-08-28T15:49:00+00:00", 10.96, 10.97, 10.96, 10.965, 15535.0], ["2026-08-28T15:50:00+00:00", 10.96, 10.97, 10.96, 10.96, 9093.0], ["2026-08-28T15:51:00+00:00", 10.97, 10.97, 10.96, 10.96, 14329.0], ["2026-08-28T15:52:00+00:00", 10.9639, 10.97, 10.96, 10.965, 21306.0], ["2026-08-28T15:53:00+00:00", 10.965, 10.97, 10.96, 10.965, 7271.0], ["2026-08-28T15:54:00+00:00", 10.9699, 10.97, 10.96, 10.965, 13613.0], ["2026-08-28T15:55:00+00:00", 10.965, 10.97, 10.96, 10.965, 26543.0], ["2026-08-28T15:56:00+00:00", 10.96, 10.97, 10.96, 10.96, 62003.0], ["2026-08-28T15:57:00+00:00", 10.9608, 10.9608, 10.95, 10.96, 89133.0], ["2026-08-28T15:58:00+00:00", 10.955, 10.96, 10.95, 10.95, 11633.0], ["2026-08-28T15:59:00+00:00", 10.95, 10.96, 10.95, 10.96, 28370.0], ["2026-08-28T16:00:00+00:00", 10.955, 10.96, 10.95, 10.955, 16069.0], ["2026-08-28T16:01:00+00:00", 10.96, 10.96, 10.95, 10.95, 19971.0], ["2026-08-28T16:02:00+00:00", 10.955, 10.96, 10.95, 10.96, 12713.0], ["2026-08-28T16:03:00+00:00", 10.956, 10.96, 10.95, 10.955, 28612.0], ["2026-08-28T16:04:00+00:00", 10.96, 10.96, 10.95, 10.95, 23099.0], ["2026-08-28T16:05:00+00:00", 10.9511, 10.955, 10.94, 10.945, 217354.0], ["2026-08-28T16:06:00+00:00", 10.95, 10.95, 10.94, 10.95, 7634.0], ["2026-08-28T16:07:00+00:00", 10.94, 10.95, 10.94, 10.95, 28966.0], ["2026-08-28T16:08:00+00:00", 10.945, 10.96, 10.94, 10.95, 96434.0], ["2026-08-28T16:09:00+00:00", 10.96, 10.97, 10.95, 10.97, 49548.0], ["2026-08-28T16:10:00+00:00", 10.96, 10.97, 10.96, 10.96, 24577.0], ["2026-08-28T16:11:00+00:00", 10.965, 10.97, 10.96, 10.965, 24136.0], ["2026-08-28T16:12:00+00:00", 10.965, 10.965, 10.955, 10.96, 41355.0], ["2026-08-28T16:13:00+00:00", 10.96, 10.96, 10.95, 10.955, 19211.0], ["2026-08-28T16:14:00+00:00", 10.95, 10.96, 10.95, 10.955, 8190.0], ["2026-08-28T16:15:00+00:00", 10.955, 10.9589, 10.95, 10.955, 16201.0], ["2026-08-28T16:16:00+00:00", 10.955, 10.9599, 10.951, 10.955, 14517.0], ["2026-08-28T16:17:00+00:00", 10.955, 10.96, 10.95, 10.96, 24325.0], ["2026-08-28T16:18:00+00:00", 10.955, 10.96, 10.9411, 10.9411, 32520.0], ["2026-08-28T16:19:00+00:00", 10.95, 10.95, 10.945, 10.95, 12819.0], ["2026-08-28T16:20:00+00:00", 10.945, 10.95, 10.94, 10.945, 12914.0], ["2026-08-28T16:21:00+00:00", 10.945, 10.95, 10.94, 10.945, 52504.0], ["2026-08-28T16:22:00+00:00", 10.945, 10.95, 10.94, 10.95, 29570.0], ["2026-08-28T16:23:00+00:00", 10.94, 10.945, 10.94, 10.945, 19201.0], ["2026-08-28T16:24:00+00:00", 10.9489, 10.9489, 10.9348, 10.9362, 44656.0], ["2026-08-28T16:25:00+00:00", 10.935, 10.94, 10.93, 10.93, 8223.0], ["2026-08-28T16:26:00+00:00", 10.94, 10.94, 10.93, 10.94, 4512.0], ["2026-08-28T16:27:00+00:00", 10.94, 10.94, 10.93, 10.94, 8157.0], ["2026-08-28T16:28:00+00:00", 10.935, 10.94, 10.92, 10.9288, 70448.0], ["2026-08-28T16:29:00+00:00", 10.93, 10.93, 10.915, 10.92, 105823.0], ["2026-08-28T16:30:00+00:00", 10.91, 10.9196, 10.91, 10.9123, 57158.0], ["2026-08-28T16:31:00+00:00", 10.91, 10.919, 10.91, 10.91, 6357.0], ["2026-08-28T16:32:00+00:00", 10.91, 10.915, 10.91, 10.915, 7087.0], ["2026-08-28T16:33:00+00:00", 10.9193, 10.9193, 10.91, 10.91, 57050.0], ["2026-08-28T16:34:00+00:00", 10.911, 10.9199, 10.91, 10.91, 5186.0], ["2026-08-28T16:35:00+00:00", 10.91, 10.915, 10.91, 10.915, 3812.0], ["2026-08-28T16:36:00+00:00", 10.915, 10.92, 10.91, 10.92, 47723.0], ["2026-08-28T16:37:00+00:00", 10.91, 10.92, 10.91, 10.91, 7527.0], ["2026-08-28T16:38:00+00:00", 10.91, 10.92, 10.91, 10.92, 5057.0], ["2026-08-28T16:39:00+00:00", 10.91, 10.92, 10.91, 10.91, 33433.0], ["2026-08-28T16:40:00+00:00", 10.91, 10.92, 10.91, 10.91, 11257.0], ["2026-08-28T16:41:00+00:00", 10.91, 10.92, 10.91, 10.92, 8186.0], ["2026-08-28T16:42:00+00:00", 10.92, 10.92, 10.91, 10.91, 49968.0], ["2026-08-28T16:43:00+00:00", 10.915, 10.92, 10.9, 10.9077, 99831.0], ["2026-08-28T16:44:00+00:00", 10.91, 10.91, 10.9, 10.905, 8243.0], ["2026-08-28T16:45:00+00:00", 10.9012, 10.92, 10.9, 10.92, 65921.0], ["2026-08-28T16:46:00+00:00", 10.915, 10.92, 10.91, 10.915, 9449.0], ["2026-08-28T16:47:00+00:00", 10.915, 10.92, 10.91, 10.92, 6608.0], ["2026-08-28T16:48:00+00:00", 10.92, 10.92, 10.91, 10.92, 13271.0], ["2026-08-28T16:49:00+00:00", 10.92, 10.93, 10.91, 10.93, 41491.0], ["2026-08-28T16:50:00+00:00", 10.925, 10.93, 10.92, 10.92, 26666.0], ["2026-08-28T16:51:00+00:00", 10.92, 10.93, 10.92, 10.925, 11894.0], ["2026-08-28T16:52:00+00:00", 10.925, 10.93, 10.92, 10.92, 15081.0], ["2026-08-28T16:53:00+00:00", 10.93, 10.93, 10.92, 10.93, 6020.0], ["2026-08-28T16:54:00+00:00", 10.92, 10.93, 10.92, 10.92, 12780.0], ["2026-08-28T16:55:00+00:00", 10.925, 10.93, 10.92, 10.93, 22725.0], ["2026-08-28T16:56:00+00:00", 10.92, 10.93, 10.92, 10.925, 47433.0], ["2026-08-28T16:57:00+00:00", 10.92, 10.93, 10.92, 10.92, 14673.0], ["2026-08-28T16:58:00+00:00", 10.92, 10.93, 10.92, 10.93, 7884.0], ["2026-08-28T16:59:00+00:00", 10.925, 10.93, 10.92, 10.93, 10436.0], ["2026-08-28T17:00:00+00:00", 10.92, 10.93, 10.92, 10.93, 8681.0], ["2026-08-28T17:01:00+00:00", 10.93, 10.93, 10.92, 10.92, 17691.0], ["2026-08-28T17:02:00+00:00", 10.9289, 10.93, 10.92, 10.92, 12358.0], ["2026-08-28T17:03:00+00:00", 10.93, 10.93, 10.92, 10.93, 15940.0], ["2026-08-28T17:04:00+00:00", 10.925, 10.93, 10.92, 10.92, 13672.0], ["2026-08-28T17:05:00+00:00", 10.93, 10.93, 10.92, 10.92, 20198.0], ["2026-08-28T17:06:00+00:00", 10.93, 10.93, 10.91, 10.915, 103839.0], ["2026-08-28T17:07:00+00:00", 10.91, 10.92, 10.91, 10.92, 19679.0], ["2026-08-28T17:08:00+00:00", 10.92, 10.92, 10.91, 10.91, 24193.0], ["2026-08-28T17:09:00+00:00", 10.9139, 10.92, 10.9, 10.91, 66686.0], ["2026-08-28T17:10:00+00:00", 10.91, 10.91, 10.9, 10.9, 7813.0], ["2026-08-28T17:11:00+00:00", 10.91, 10.91, 10.9, 10.91, 16256.0], ["2026-08-28T17:12:00+00:00", 10.9, 10.91, 10.9, 10.905, 8705.0], ["2026-08-28T17:13:00+00:00", 10.91, 10.91, 10.9, 10.9, 14837.0], ["2026-08-28T17:14:00+00:00", 10.9, 10.91, 10.89, 10.91, 268086.0], ["2026-08-28T17:15:00+00:00", 10.91, 10.91, 10.9, 10.91, 10012.0], ["2026-08-28T17:16:00+00:00", 10.905, 10.91, 10.9, 10.9089, 27033.0], ["2026-08-28T17:17:00+00:00", 10.9, 10.915, 10.9, 10.915, 60499.0], ["2026-08-28T17:18:00+00:00", 10.915, 10.92, 10.91, 10.915, 9734.0], ["2026-08-28T17:19:00+00:00", 10.91, 10.92, 10.91, 10.91, 16305.0], ["2026-08-28T17:20:00+00:00", 10.92, 10.92, 10.91, 10.92, 11415.0], ["2026-08-28T17:21:00+00:00", 10.92, 10.92, 10.91, 10.92, 8483.0], ["2026-08-28T17:22:00+00:00", 10.91, 10.92, 10.91, 10.91, 7042.0], ["2026-08-28T17:23:00+00:00", 10.915, 10.92, 10.9, 10.905, 58671.0], ["2026-08-28T17:24:00+00:00", 10.905, 10.91, 10.9, 10.91, 11122.0], ["2026-08-28T17:25:00+00:00", 10.905, 10.91, 10.9, 10.91, 7001.0], ["2026-08-28T17:26:00+00:00", 10.91, 10.91, 10.9, 10.9099, 9837.0], ["2026-08-28T17:27:00+00:00", 10.9089, 10.91, 10.9, 10.905, 60024.0], ["2026-08-28T17:28:00+00:00", 10.9, 10.91, 10.9, 10.9, 15478.0], ["2026-08-28T17:29:00+00:00", 10.91, 10.91, 10.9, 10.9, 34101.0], ["2026-08-28T17:30:00+00:00", 10.905, 10.91, 10.9, 10.905, 12984.0], ["2026-08-28T17:31:00+00:00", 10.91, 10.91, 10.9, 10.91, 25589.0], ["2026-08-28T17:32:00+00:00", 10.905, 10.91, 10.9, 10.9, 33780.0], ["2026-08-28T17:33:00+00:00", 10.91, 10.91, 10.9, 10.91, 32739.0], ["2026-08-28T17:34:00+00:00", 10.9, 10.91, 10.89, 10.89, 127147.0], ["2026-08-28T17:35:00+00:00", 10.9, 10.9, 10.89, 10.895, 12128.0], ["2026-08-28T17:36:00+00:00", 10.9, 10.9, 10.89, 10.9, 5933.0], ["2026-08-28T17:37:00+00:00", 10.89, 10.9, 10.89, 10.9, 20392.0], ["2026-08-28T17:38:00+00:00", 10.895, 10.91, 10.89, 10.91, 91802.0], ["2026-08-28T17:39:00+00:00", 10.9, 10.91, 10.895, 10.8999, 20426.0], ["2026-08-28T17:40:00+00:00", 10.8999, 10.9, 10.8927, 10.9, 21474.0], ["2026-08-28T17:41:00+00:00", 10.891, 10.9, 10.89, 10.9, 29268.0], ["2026-08-28T17:42:00+00:00", 10.9, 10.9, 10.89, 10.9, 37600.0], ["2026-08-28T17:43:00+00:00", 10.8989, 10.905, 10.89, 10.9, 63100.0], ["2026-08-28T17:44:00+00:00", 10.905, 10.91, 10.9, 10.905, 14572.0], ["2026-08-28T17:45:00+00:00", 10.91, 10.91, 10.9, 10.9, 12128.0], ["2026-08-28T17:46:00+00:00", 10.9, 10.91, 10.9, 10.9, 5678.0], ["2026-08-28T17:47:00+00:00", 10.91, 10.91, 10.9, 10.905, 28790.0], ["2026-08-28T17:48:00+00:00", 10.9001, 10.91, 10.9, 10.905, 38609.0], ["2026-08-28T17:49:00+00:00", 10.905, 10.91, 10.9, 10.91, 32899.0], ["2026-08-28T17:50:00+00:00", 10.905, 10.91, 10.9, 10.905, 5980.0], ["2026-08-28T17:51:00+00:00", 10.91, 10.91, 10.9, 10.91, 16020.0], ["2026-08-28T17:52:00+00:00", 10.905, 10.91, 10.9, 10.9, 49488.0], ["2026-08-28T17:53:00+00:00", 10.9, 10.91, 10.9, 10.901, 11783.0], ["2026-08-28T17:54:00+00:00", 10.905, 10.91, 10.9, 10.9, 5757.0], ["2026-08-28T17:55:00+00:00", 10.91, 10.91, 10.9, 10.905, 11824.0], ["2026-08-28T17:56:00+00:00", 10.905, 10.91, 10.9, 10.9, 27777.0], ["2026-08-28T17:57:00+00:00", 10.9, 10.91, 10.9, 10.905, 17401.0], ["2026-08-28T17:58:00+00:00", 10.905, 10.91, 10.9, 10.905, 18310.0], ["2026-08-28T17:59:00+00:00", 10.905, 10.91, 10.9, 10.905, 13787.0], ["2026-08-28T18:00:00+00:00", 10.9, 10.92, 10.9, 10.92, 98254.0], ["2026-08-28T18:01:00+00:00", 10.91, 10.92, 10.9, 10.9, 57276.0], ["2026-08-28T18:02:00+00:00", 10.91, 10.91, 10.9, 10.91, 71576.0], ["2026-08-28T18:03:00+00:00", 10.91, 10.91, 10.9, 10.91, 27087.0], ["2026-08-28T18:04:00+00:00", 10.9, 10.91, 10.9, 10.91, 14089.0], ["2026-08-28T18:05:00+00:00", 10.91, 10.91, 10.9, 10.91, 24135.0], ["2026-08-28T18:06:00+00:00", 10.905, 10.91, 10.9, 10.91, 10817.0], ["2026-08-28T18:07:00+00:00", 10.91, 10.915, 10.9, 10.915, 194658.0], ["2026-08-28T18:08:00+00:00", 10.915, 10.92, 10.91, 10.92, 6139.0], ["2026-08-28T18:09:00+00:00", 10.91, 10.92, 10.91, 10.92, 14915.0], ["2026-08-28T18:10:00+00:00", 10.91, 10.92, 10.91, 10.915, 5384.0], ["2026-08-28T18:11:00+00:00", 10.9177, 10.92, 10.91, 10.92, 6524.0], ["2026-08-28T18:12:00+00:00", 10.915, 10.92, 10.91, 10.91, 6034.0], ["2026-08-28T18:13:00+00:00", 10.91, 10.92, 10.91, 10.92, 9400.0], ["2026-08-28T18:14:00+00:00", 10.91, 10.91, 10.9, 10.91, 172043.0], ["2026-08-28T18:15:00+00:00", 10.9, 10.91, 10.9, 10.91, 13487.0], ["2026-08-28T18:16:00+00:00", 10.905, 10.91, 10.9, 10.91, 8578.0], ["2026-08-28T18:17:00+00:00", 10.91, 10.91, 10.9, 10.9, 19508.0], ["2026-08-28T18:18:00+00:00", 10.91, 10.92, 10.9, 10.91, 101693.0], ["2026-08-28T18:19:00+00:00", 10.91, 10.91, 10.9, 10.91, 16832.0], ["2026-08-28T18:20:00+00:00", 10.91, 10.91, 10.9, 10.91, 10009.0], ["2026-08-28T18:21:00+00:00", 10.9, 10.91, 10.9, 10.9, 12193.0], ["2026-08-28T18:22:00+00:00", 10.91, 10.91, 10.9, 10.91, 7127.0], ["2026-08-28T18:23:00+00:00", 10.9, 10.91, 10.9, 10.91, 18223.0], ["2026-08-28T18:24:00+00:00", 10.9, 10.91, 10.9, 10.905, 16465.0], ["2026-08-28T18:25:00+00:00", 10.91, 10.91, 10.9, 10.905, 13126.0], ["2026-08-28T18:26:00+00:00", 10.91, 10.92, 10.9, 10.91, 90308.0], ["2026-08-28T18:27:00+00:00", 10.9199, 10.92, 10.91, 10.92, 10763.0], ["2026-08-28T18:28:00+00:00", 10.91, 10.92, 10.91, 10.91, 12754.0], ["2026-08-28T18:29:00+00:00", 10.91, 10.92, 10.91, 10.91, 6884.0], ["2026-08-28T18:30:00+00:00", 10.91, 10.92, 10.91, 10.92, 7128.0], ["2026-08-28T18:31:00+00:00", 10.91, 10.92, 10.91, 10.92, 17240.0], ["2026-08-28T18:32:00+00:00", 10.92, 10.92, 10.91, 10.9161, 11725.0], ["2026-08-28T18:33:00+00:00", 10.92, 10.92, 10.91, 10.9161, 16842.0], ["2026-08-28T18:34:00+00:00", 10.91, 10.92, 10.91, 10.92, 7296.0], ["2026-08-28T18:35:00+00:00", 10.915, 10.92, 10.91, 10.91, 16867.0], ["2026-08-28T18:36:00+00:00", 10.91, 10.91, 10.9, 10.91, 25265.0], ["2026-08-28T18:37:00+00:00", 10.91, 10.91, 10.9, 10.9, 23862.0], ["2026-08-28T18:38:00+00:00", 10.905, 10.91, 10.9, 10.905, 16328.0], ["2026-08-28T18:39:00+00:00", 10.91, 10.91, 10.9, 10.9, 24004.0], ["2026-08-28T18:40:00+00:00", 10.9, 10.91, 10.9, 10.9, 6795.0], ["2026-08-28T18:41:00+00:00", 10.91, 10.91, 10.9, 10.905, 9710.0], ["2026-08-28T18:42:00+00:00", 10.9089, 10.91, 10.9, 10.9011, 28593.0], ["2026-08-28T18:43:00+00:00", 10.905, 10.91, 10.9, 10.9, 18558.0], ["2026-08-28T18:44:00+00:00", 10.905, 10.91, 10.9, 10.905, 6385.0], ["2026-08-28T18:45:00+00:00", 10.905, 10.905, 10.89, 10.895, 637470.0], ["2026-08-28T18:46:00+00:00", 10.891, 10.9, 10.89, 10.89, 16296.0], ["2026-08-28T18:47:00+00:00", 10.895, 10.9, 10.89, 10.895, 8482.0], ["2026-08-28T18:48:00+00:00", 10.9, 10.9, 10.89, 10.9, 10931.0], ["2026-08-28T18:49:00+00:00", 10.9, 10.9, 10.89, 10.9, 18962.0], ["2026-08-28T18:50:00+00:00", 10.89, 10.9, 10.89, 10.895, 19615.0], ["2026-08-28T18:51:00+00:00", 10.89, 10.9, 10.89, 10.9, 33760.0], ["2026-08-28T18:52:00+00:00", 10.895, 10.9, 10.89, 10.9, 45283.0], ["2026-08-28T18:53:00+00:00", 10.89, 10.9, 10.89, 10.89, 54105.0], ["2026-08-28T18:54:00+00:00", 10.89, 10.9, 10.89, 10.895, 9739.0], ["2026-08-28T18:55:00+00:00", 10.9, 10.9, 10.88, 10.88, 58045.0], ["2026-08-28T18:56:00+00:00", 10.89, 10.89, 10.88, 10.885, 20244.0], ["2026-08-28T18:57:00+00:00", 10.885, 10.89, 10.88, 10.89, 30875.0], ["2026-08-28T18:58:00+00:00", 10.885, 10.89, 10.88, 10.88, 17695.0], ["2026-08-28T18:59:00+00:00", 10.8899, 10.895, 10.88, 10.88, 208201.0], ["2026-08-28T19:00:00+00:00", 10.88, 10.9, 10.88, 10.8986, 70005.0], ["2026-08-28T19:01:00+00:00", 10.9, 10.905, 10.89, 10.8961, 79200.0], ["2026-08-28T19:02:00+00:00", 10.89, 10.9, 10.89, 10.895, 13653.0], ["2026-08-28T19:03:00+00:00", 10.895, 10.9, 10.89, 10.8989, 24923.0], ["2026-08-28T19:04:00+00:00", 10.9, 10.9, 10.89, 10.9, 24654.0], ["2026-08-28T19:05:00+00:00", 10.895, 10.9, 10.89, 10.89, 15130.0], ["2026-08-28T19:06:00+00:00", 10.9, 10.9, 10.89, 10.89, 12595.0], ["2026-08-28T19:07:00+00:00", 10.9, 10.9, 10.89, 10.895, 8475.0], ["2026-08-28T19:08:00+00:00", 10.895, 10.9, 10.885, 10.885, 62028.0], ["2026-08-28T19:09:00+00:00", 10.885, 10.9, 10.885, 10.895, 148610.0], ["2026-08-28T19:10:00+00:00", 10.9, 10.9, 10.89, 10.89, 52187.0], ["2026-08-28T19:11:00+00:00", 10.89, 10.9, 10.89, 10.9, 184365.0], ["2026-08-28T19:12:00+00:00", 10.895, 10.9, 10.89, 10.9, 13427.0], ["2026-08-28T19:13:00+00:00", 10.9, 10.9, 10.89, 10.895, 20423.0], ["2026-08-28T19:14:00+00:00", 10.895, 10.91, 10.89, 10.89, 116697.0], ["2026-08-28T19:15:00+00:00", 10.895, 10.9, 10.89, 10.9, 58394.0], ["2026-08-28T19:16:00+00:00", 10.9, 10.9, 10.89, 10.8995, 9736.0], ["2026-08-28T19:17:00+00:00", 10.9, 10.9, 10.895, 10.895, 41174.0], ["2026-08-28T19:18:00+00:00", 10.895, 10.91, 10.895, 10.9, 59904.0], ["2026-08-28T19:19:00+00:00", 10.905, 10.91, 10.9, 10.905, 14347.0], ["2026-08-28T19:20:00+00:00", 10.9035, 10.91, 10.895, 10.905, 174999.0], ["2026-08-28T19:21:00+00:00", 10.905, 10.91, 10.9, 10.905, 13842.0], ["2026-08-28T19:22:00+00:00", 10.905, 10.91, 10.9, 10.91, 9107.0], ["2026-08-28T19:23:00+00:00", 10.905, 10.91, 10.9, 10.905, 24204.0], ["2026-08-28T19:24:00+00:00", 10.905, 10.91, 10.9, 10.9031, 21308.0], ["2026-08-28T19:25:00+00:00", 10.9, 10.91, 10.9, 10.905, 13919.0], ["2026-08-28T19:26:00+00:00", 10.905, 10.91, 10.9048, 10.905, 78157.0], ["2026-08-28T19:27:00+00:00", 10.91, 10.91, 10.9, 10.9, 93110.0], ["2026-08-28T19:28:00+00:00", 10.905, 10.91, 10.9, 10.905, 84468.0], ["2026-08-28T19:29:00+00:00", 10.905, 10.92, 10.905, 10.915, 76486.0], ["2026-08-28T19:30:00+00:00", 10.915, 10.92, 10.9, 10.905, 83839.0], ["2026-08-28T19:31:00+00:00", 10.905, 10.91, 10.9, 10.905, 23543.0], ["2026-08-28T19:32:00+00:00", 10.905, 10.905, 10.89, 10.9, 139815.0], ["2026-08-28T19:33:00+00:00", 10.89, 10.9, 10.89, 10.895, 52517.0], ["2026-08-28T19:34:00+00:00", 10.895, 10.9, 10.89, 10.895, 61789.0], ["2026-08-28T19:35:00+00:00", 10.895, 10.895, 10.88, 10.88, 81501.0], ["2026-08-28T19:36:00+00:00", 10.88, 10.89, 10.88, 10.88, 24586.0], ["2026-08-28T19:37:00+00:00", 10.885, 10.8899, 10.88, 10.885, 47732.0], ["2026-08-28T19:38:00+00:00", 10.885, 10.905, 10.885, 10.895, 257494.0], ["2026-08-28T19:39:00+00:00", 10.895, 10.9, 10.89, 10.895, 54437.0], ["2026-08-28T19:40:00+00:00", 10.8961, 10.8999, 10.895, 10.895, 14293.0], ["2026-08-28T19:41:00+00:00", 10.89, 10.9, 10.89, 10.895, 16402.0], ["2026-08-28T19:42:00+00:00", 10.895, 10.8999, 10.89, 10.895, 16587.0], ["2026-08-28T19:43:00+00:00", 10.89, 10.9, 10.89, 10.89, 17650.0], ["2026-08-28T19:44:00+00:00", 10.895, 10.895, 10.89, 10.895, 16109.0], ["2026-08-28T19:45:00+00:00", 10.8988, 10.9, 10.88, 10.88, 151447.0], ["2026-08-28T19:46:00+00:00", 10.885, 10.89, 10.8846, 10.8861, 26307.0], ["2026-08-28T19:47:00+00:00", 10.8889, 10.91, 10.885, 10.91, 298381.0], ["2026-08-28T19:48:00+00:00", 10.905, 10.91, 10.9001, 10.91, 66504.0], ["2026-08-28T19:49:00+00:00", 10.909, 10.91, 10.9013, 10.905, 68048.0], ["2026-08-28T19:50:00+00:00", 10.905, 10.92, 10.905, 10.915, 79090.0], ["2026-08-28T19:51:00+00:00", 10.92, 10.92, 10.91, 10.9148, 159365.0], ["2026-08-28T19:52:00+00:00", 10.915, 10.915, 10.9001, 10.905, 86513.0], ["2026-08-28T19:53:00+00:00", 10.905, 10.92, 10.9, 10.9097, 387460.0], ["2026-08-28T19:54:00+00:00", 10.905, 10.91, 10.9, 10.905, 327884.0], ["2026-08-28T19:55:00+00:00", 10.905, 10.91, 10.9, 10.905, 136529.0], ["2026-08-28T19:56:00+00:00", 10.905, 10.91, 10.9, 10.905, 92425.0], ["2026-08-28T19:57:00+00:00", 10.905, 10.915, 10.905, 10.906, 587530.0], ["2026-08-28T19:58:00+00:00", 10.905, 10.91, 10.9, 10.9001, 104206.0], ["2026-08-28T19:59:00+00:00", 10.905, 10.91, 10.9, 10.905, 240693.0], ["2026-08-28T20:00:00+00:00", 10.9, 10.91, 10.9, 10.9, 755318.0]]