[["2026-08-28T13:30:00+00:00", 5.88, 5.9277, 5.88, 5.8877, 235660.0], ["2026-08-28T13:31:00+00:00", 5.89, 5.905, 5.885, 5.9, 45337.0], ["2026-08-28T13:32:00+00:00", 5.8978, 5.92, 5.88, 5.895, 37155.0], ["2026-08-28T13:33:00+00:00", 5.89, 5.8986, 5.87, 5.8986, 71098.0], ["2026-08-28T13:34:00+00:00", 5.9, 5.9, 5.88, 5.9, 14328.0], ["2026-08-28T13:35:00+00:00", 5.895, 5.8961, 5.875, 5.8961, 34759.0], ["2026-08-28T13:36:00+00:00", 5.89, 5.89, 5.835, 5.8571, 203357.0], ["2026-08-28T13:37:00+00:00", 5.8552, 5.8699, 5.85, 5.865, 39511.0], ["2026-08-28T13:38:00+00:00", 5.8699, 5.8857, 5.86, 5.875, 23057.0], ["2026-08-28T13:39:00+00:00", 5.875, 5.9, 5.87, 5.88, 50054.0], ["2026-08-28T13:40:00+00:00", 5.885, 5.89, 5.87, 5.8762, 33939.0], ["2026-08-28T13:41:00+00:00", 5.875, 5.88, 5.8534, 5.855, 55379.0], ["2026-08-28T13:42:00+00:00", 5.855, 5.86, 5.81, 5.8246, 117076.0], ["2026-08-28T13:43:00+00:00", 5.82, 5.83, 5.81, 5.815, 64184.0], ["2026-08-28T13:44:00+00:00", 5.8114, 5.83, 5.81, 5.81, 83193.0], ["2026-08-28T13:45:00+00:00", 5.81, 5.82, 5.78, 5.78, 203400.0], ["2026-08-28T13:46:00+00:00", 5.7805, 5.785, 5.73, 5.738, 239941.0], ["2026-08-28T13:47:00+00:00", 5.74, 5.74, 5.73, 5.7301, 91883.0], ["2026-08-28T13:48:00+00:00", 5.7354, 5.75, 5.73, 5.745, 102667.0], ["2026-08-28T13:49:00+00:00", 5.74, 5.76, 5.74, 5.75, 152106.0], ["2026-08-28T13:50:00+00:00", 5.755, 5.76, 5.74, 5.755, 144680.0], ["2026-08-28T13:51:00+00:00", 5.75, 5.7799, 5.74, 5.775, 165901.0], ["2026-08-28T13:52:00+00:00", 5.7799, 5.78, 5.77, 5.775, 48023.0], ["2026-08-28T13:53:00+00:00", 5.775, 5.79, 5.77, 5.7873, 57343.0], ["2026-08-28T13:54:00+00:00", 5.785, 5.79, 5.78, 5.785, 47585.0], ["2026-08-28T13:55:00+00:00", 5.7877, 5.79, 5.77, 5.785, 72789.0], ["2026-08-28T13:56:00+00:00", 5.78, 5.8, 5.78, 5.7983, 44447.0], ["2026-08-28T13:57:00+00:00", 5.79, 5.8, 5.78, 5.7801, 32980.0], ["2026-08-28T13:58:00+00:00", 5.782, 5.79, 5.78, 5.79, 17239.0], ["2026-08-28T13:59:00+00:00", 5.79, 5.8, 5.77, 5.7778, 64057.0], ["2026-08-28T14:00:00+00:00", 5.77, 5.81, 5.755, 5.7999, 55257.0], ["2026-08-28T14:01:00+00:00", 5.7954, 5.8, 5.75, 5.75, 27625.0], ["2026-08-28T14:02:00+00:00", 5.7573, 5.76, 5.75, 5.76, 32658.0], ["2026-08-28T14:03:00+00:00", 5.755, 5.77, 5.75, 5.76, 94386.0], ["2026-08-28T14:04:00+00:00", 5.753, 5.78, 5.7527, 5.775, 35401.0], ["2026-08-28T14:05:00+00:00", 5.78, 5.78, 5.75, 5.7501, 57486.0], ["2026-08-28T14:06:00+00:00", 5.755, 5.755, 5.71, 5.73, 244863.0], ["2026-08-28T14:07:00+00:00", 5.73, 5.74, 5.72, 5.7299, 58225.0], ["2026-08-28T14:08:00+00:00", 5.72, 5.735, 5.72, 5.735, 120550.0], ["2026-08-28T14:09:00+00:00", 5.735, 5.755, 5.72, 5.73, 114287.0], ["2026-08-28T14:10:00+00:00", 5.725, 5.7399, 5.72, 5.725, 109830.0], ["2026-08-28T14:11:00+00:00", 5.725, 5.74, 5.72, 5.725, 53813.0], ["2026-08-28T14:12:00+00:00", 5.725, 5.74, 5.72, 5.7299, 541107.0], ["2026-08-28T14:13:00+00:00", 5.73, 5.73, 5.7, 5.7086, 340092.0], ["2026-08-28T14:14:00+00:00", 5.705, 5.72, 5.7, 5.71, 73073.0], ["2026-08-28T14:15:00+00:00", 5.71, 5.72, 5.71, 5.7166, 33593.0], ["2026-08-28T14:16:00+00:00", 5.715, 5.75, 5.71, 5.745, 116881.0], ["2026-08-28T14:17:00+00:00", 5.745, 5.745, 5.725, 5.735, 168001.0], ["2026-08-28T14:18:00+00:00", 5.735, 5.76, 5.73, 5.7522, 126505.0], ["2026-08-28T14:19:00+00:00", 5.76, 5.76, 5.75, 5.75, 57336.0], ["2026-08-28T14:20:00+00:00", 5.75, 5.77, 5.75, 5.7699, 73180.0], ["2026-08-28T14:21:00+00:00", 5.765, 5.78, 5.76, 5.775, 147448.0], ["2026-08-28T14:22:00+00:00", 5.77, 5.78, 5.76, 5.775, 82102.0], ["2026-08-28T14:23:00+00:00", 5.775, 5.7799, 5.75, 5.755, 34497.0], ["2026-08-28T14:24:00+00:00", 5.755, 5.76, 5.745, 5.76, 124549.0], ["2026-08-28T14:25:00+00:00", 5.755, 5.76, 5.75, 5.76, 29420.0], ["2026-08-28T14:26:00+00:00", 5.7501, 5.755, 5.74, 5.75, 54682.0], ["2026-08-28T14:27:00+00:00", 5.76, 5.76, 5.73, 5.735, 25995.0], ["2026-08-28T14:28:00+00:00", 5.7301, 5.74, 5.73, 5.74, 29322.0], ["2026-08-28T14:29:00+00:00", 5.73, 5.74, 5.72, 5.74, 91864.0], ["2026-08-28T14:30:00+00:00", 5.73, 5.74, 5.72, 5.7299, 39608.0], ["2026-08-28T14:31:00+00:00", 5.7228, 5.74, 5.72, 5.7372, 72617.0], ["2026-08-28T14:32:00+00:00", 5.73, 5.76, 5.73, 5.75, 165138.0], ["2026-08-28T14:33:00+00:00", 5.745, 5.7772, 5.74, 5.765, 128456.0], ["2026-08-28T14:34:00+00:00", 5.77, 5.78, 5.75, 5.76, 80848.0], ["2026-08-28T14:35:00+00:00", 5.755, 5.78, 5.755, 5.7601, 53735.0], ["2026-08-28T14:36:00+00:00", 5.77, 5.79, 5.765, 5.79, 142956.0], ["2026-08-28T14:37:00+00:00", 5.795, 5.81, 5.79, 5.81, 83539.0], ["2026-08-28T14:38:00+00:00", 5.8001, 5.81, 5.79, 5.795, 64930.0], ["2026-08-28T14:39:00+00:00", 5.79, 5.8, 5.79, 5.7902, 83865.0], ["2026-08-28T14:40:00+00:00", 5.7906, 5.81, 5.785, 5.8073, 252796.0], ["2026-08-28T14:41:00+00:00", 5.8, 5.81, 5.795, 5.8099, 90562.0], ["2026-08-28T14:42:00+00:00", 5.8, 5.81, 5.79, 5.8025, 136819.0], ["2026-08-28T14:43:00+00:00", 5.81, 5.81, 5.8, 5.8072, 16367.0], ["2026-08-28T14:44:00+00:00", 5.8037, 5.81, 5.8, 5.8, 36907.0], ["2026-08-28T14:45:00+00:00", 5.8, 5.81, 5.78, 5.785, 77761.0], ["2026-08-28T14:46:00+00:00", 5.7828, 5.8, 5.78, 5.7908, 153003.0], ["2026-08-28T14:47:00+00:00", 5.79, 5.8, 5.78, 5.7847, 124283.0], ["2026-08-28T14:48:00+00:00", 5.78, 5.79, 5.7701, 5.7745, 61174.0], ["2026-08-28T14:49:00+00:00", 5.78, 5.8, 5.77, 5.795, 175307.0], ["2026-08-28T14:50:00+00:00", 5.7968, 5.81, 5.79, 5.805, 154943.0], ["2026-08-28T14:51:00+00:00", 5.8099, 5.81, 5.795, 5.795, 144931.0], ["2026-08-28T14:52:00+00:00", 5.795, 5.8, 5.79, 5.795, 42855.0], ["2026-08-28T14:53:00+00:00", 5.79, 5.8, 5.79, 5.7971, 58924.0], ["2026-08-28T14:54:00+00:00", 5.79, 5.8, 5.79, 5.795, 10558.0], ["2026-08-28T14:55:00+00:00", 5.795, 5.8099, 5.79, 5.7901, 54663.0], ["2026-08-28T14:56:00+00:00", 5.79, 5.8, 5.79, 5.79, 44585.0], ["2026-08-28T14:57:00+00:00", 5.795, 5.8, 5.79, 5.795, 7617.0], ["2026-08-28T14:58:00+00:00", 5.7945, 5.8, 5.79, 5.795, 12828.0], ["2026-08-28T14:59:00+00:00", 5.795, 5.8, 5.7801, 5.79, 47815.0], ["2026-08-28T15:00:00+00:00", 5.79, 5.8, 5.785, 5.795, 52279.0], ["2026-08-28T15:01:00+00:00", 5.8, 5.8, 5.78, 5.7899, 31781.0], ["2026-08-28T15:02:00+00:00", 5.785, 5.79, 5.77, 5.78, 59969.0], ["2026-08-28T15:03:00+00:00", 5.77, 5.78, 5.76, 5.775, 174573.0], ["2026-08-28T15:04:00+00:00", 5.775, 5.78, 5.77, 5.775, 20915.0], ["2026-08-28T15:05:00+00:00", 5.775, 5.78, 5.77, 5.78, 9868.0], ["2026-08-28T15:06:00+00:00", 5.7799, 5.78, 5.77, 5.77, 19819.0], ["2026-08-28T15:07:00+00:00", 5.78, 5.78, 5.76, 5.76, 46396.0], ["2026-08-28T15:08:00+00:00", 5.765, 5.77, 5.76, 5.76, 6609.0], ["2026-08-28T15:09:00+00:00", 5.76, 5.77, 5.76, 5.7699, 37880.0], ["2026-08-28T15:10:00+00:00", 5.77, 5.78, 5.76, 5.78, 43692.0], ["2026-08-28T15:11:00+00:00", 5.78, 5.78, 5.77, 5.7799, 21683.0], ["2026-08-28T15:12:00+00:00", 5.775, 5.79, 5.77, 5.7843, 110151.0], ["2026-08-28T15:13:00+00:00", 5.78, 5.79, 5.78, 5.78, 41004.0], ["2026-08-28T15:14:00+00:00", 5.785, 5.79, 5.775, 5.775, 32688.0], ["2026-08-28T15:15:00+00:00", 5.77, 5.79, 5.77, 5.78, 90143.0], ["2026-08-28T15:16:00+00:00", 5.79, 5.79, 5.78, 5.785, 43852.0], ["2026-08-28T15:17:00+00:00", 5.78, 5.7977, 5.78, 5.7899, 99093.0], ["2026-08-28T15:18:00+00:00", 5.78, 5.79, 5.775, 5.7794, 33704.0], ["2026-08-28T15:19:00+00:00", 5.7701, 5.79, 5.7701, 5.785, 58608.0], ["2026-08-28T15:20:00+00:00", 5.79, 5.8, 5.78, 5.7901, 90066.0], ["2026-08-28T15:21:00+00:00", 5.8, 5.8, 5.7831, 5.7999, 49847.0], ["2026-08-28T15:22:00+00:00", 5.7901, 5.8, 5.79, 5.8, 81831.0], ["2026-08-28T15:23:00+00:00", 5.7996, 5.81, 5.79, 5.7999, 130870.0], ["2026-08-28T15:24:00+00:00", 5.8, 5.82, 5.795, 5.8138, 106674.0], ["2026-08-28T15:25:00+00:00", 5.8173, 5.82, 5.81, 5.8199, 41600.0], ["2026-08-28T15:26:00+00:00", 5.815, 5.82, 5.815, 5.815, 50087.0], ["2026-08-28T15:27:00+00:00", 5.815, 5.815, 5.8035, 5.8099, 41832.0], ["2026-08-28T15:28:00+00:00", 5.81, 5.815, 5.8, 5.805, 38762.0], ["2026-08-28T15:29:00+00:00", 5.805, 5.81, 5.8, 5.805, 10466.0], ["2026-08-28T15:30:00+00:00", 5.81, 5.81, 5.793, 5.793, 60524.0], ["2026-08-28T15:31:00+00:00", 5.79, 5.7937, 5.78, 5.785, 52973.0], ["2026-08-28T15:32:00+00:00", 5.785, 5.79, 5.78, 5.785, 45165.0], ["2026-08-28T15:33:00+00:00", 5.785, 5.79, 5.78, 5.785, 21335.0], ["2026-08-28T15:34:00+00:00", 5.78, 5.79, 5.78, 5.7818, 74534.0], ["2026-08-28T15:35:00+00:00", 5.7823, 5.79, 5.7823, 5.785, 14468.0], ["2026-08-28T15:36:00+00:00", 5.7829, 5.7867, 5.78, 5.78, 20058.0], ["2026-08-28T15:37:00+00:00", 5.78, 5.79, 5.77, 5.77, 89296.0], ["2026-08-28T15:38:00+00:00", 5.775, 5.78, 5.77, 5.7785, 74681.0], ["2026-08-28T15:39:00+00:00", 5.77, 5.78, 5.76, 5.765, 57568.0], ["2026-08-28T15:40:00+00:00", 5.77, 5.77, 5.7501, 5.7501, 50638.0], ["2026-08-28T15:41:00+00:00", 5.76, 5.77, 5.75, 5.76, 34868.0], ["2026-08-28T15:42:00+00:00", 5.7605, 5.77, 5.76, 5.77, 16341.0], ["2026-08-28T15:43:00+00:00", 5.76, 5.77, 5.76, 5.76, 17239.0], ["2026-08-28T15:44:00+00:00", 5.76, 5.77, 5.76, 5.76, 7460.0], ["2026-08-28T15:45:00+00:00", 5.765, 5.765, 5.75, 5.75, 92803.0], ["2026-08-28T15:46:00+00:00", 5.76, 5.76, 5.75, 5.76, 32328.0], ["2026-08-28T15:47:00+00:00", 5.7599, 5.76, 5.75, 5.755, 19689.0], ["2026-08-28T15:48:00+00:00", 5.7525, 5.76, 5.74, 5.745, 96440.0], ["2026-08-28T15:49:00+00:00", 5.745, 5.7499, 5.74, 5.7458, 36633.0], ["2026-08-28T15:50:00+00:00", 5.745, 5.7599, 5.74, 5.75, 71725.0], ["2026-08-28T15:51:00+00:00", 5.755, 5.755, 5.745, 5.745, 48394.0], ["2026-08-28T15:52:00+00:00", 5.745, 5.745, 5.735, 5.745, 53390.0], ["2026-08-28T15:53:00+00:00", 5.745, 5.75, 5.74, 5.7499, 12184.0], ["2026-08-28T15:54:00+00:00", 5.745, 5.7499, 5.7329, 5.745, 76168.0], ["2026-08-28T15:55:00+00:00", 5.745, 5.75, 5.725, 5.735, 230422.0], ["2026-08-28T15:56:00+00:00", 5.73, 5.74, 5.72, 5.73, 69726.0], ["2026-08-28T15:57:00+00:00", 5.735, 5.74, 5.73, 5.7343, 20404.0], ["2026-08-28T15:58:00+00:00", 5.74, 5.75, 5.73, 5.745, 51168.0], ["2026-08-28T15:59:00+00:00", 5.7401, 5.75, 5.73, 5.7417, 61606.0], ["2026-08-28T16:00:00+00:00", 5.74, 5.75, 5.7301, 5.7404, 59599.0], ["2026-08-28T16:01:00+00:00", 5.7401, 5.745, 5.72, 5.7301, 56170.0], ["2026-08-28T16:02:00+00:00", 5.73, 5.74, 5.73, 5.732, 13335.0], ["2026-08-28T16:03:00+00:00", 5.74, 5.74, 5.73, 5.735, 63821.0], ["2026-08-28T16:04:00+00:00", 5.7331, 5.7499, 5.73, 5.735, 32171.0], ["2026-08-28T16:05:00+00:00", 5.73, 5.75, 5.73, 5.745, 79018.0], ["2026-08-28T16:06:00+00:00", 5.74, 5.75, 5.74, 5.75, 30026.0], ["2026-08-28T16:07:00+00:00", 5.75, 5.76, 5.75, 5.7501, 67024.0], ["2026-08-28T16:08:00+00:00", 5.75, 5.76, 5.75, 5.76, 61321.0], ["2026-08-28T16:09:00+00:00", 5.7527, 5.765, 5.75, 5.76, 41102.0], ["2026-08-28T16:10:00+00:00", 5.765, 5.77, 5.755, 5.755, 77368.0], ["2026-08-28T16:11:00+00:00", 5.75, 5.76, 5.75, 5.75, 15323.0], ["2026-08-28T16:12:00+00:00", 5.74, 5.76, 5.74, 5.76, 33265.0], ["2026-08-28T16:13:00+00:00", 5.75, 5.76, 5.75, 5.76, 6257.0], ["2026-08-28T16:14:00+00:00", 5.76, 5.76, 5.75, 5.76, 13328.0], ["2026-08-28T16:15:00+00:00", 5.7526, 5.76, 5.74, 5.75, 28797.0], ["2026-08-28T16:16:00+00:00", 5.74, 5.75, 5.735, 5.74, 27492.0], ["2026-08-28T16:17:00+00:00", 5.7499, 5.7499, 5.74, 5.74, 6123.0], ["2026-08-28T16:18:00+00:00", 5.74, 5.745, 5.735, 5.7391, 71810.0], ["2026-08-28T16:19:00+00:00", 5.7375, 5.75, 5.735, 5.745, 44398.0], ["2026-08-28T16:20:00+00:00", 5.74, 5.76, 5.74, 5.745, 45062.0], ["2026-08-28T16:21:00+00:00", 5.74, 5.75, 5.74, 5.75, 37426.0], ["2026-08-28T16:22:00+00:00", 5.74, 5.75, 5.74, 5.75, 32021.0], ["2026-08-28T16:23:00+00:00", 5.74, 5.75, 5.73, 5.73, 19316.0], ["2026-08-28T16:24:00+00:00", 5.7363, 5.74, 5.72, 5.7286, 48774.0], ["2026-08-28T16:25:00+00:00", 5.72, 5.735, 5.72, 5.7327, 24384.0], ["2026-08-28T16:26:00+00:00", 5.73, 5.74, 5.73, 5.735, 40047.0], ["2026-08-28T16:27:00+00:00", 5.735, 5.74, 5.73, 5.735, 44281.0], ["2026-08-28T16:28:00+00:00", 5.735, 5.74, 5.73, 5.74, 7658.0], ["2026-08-28T16:29:00+00:00", 5.735, 5.74, 5.73, 5.73, 20009.0], ["2026-08-28T16:30:00+00:00", 5.73, 5.745, 5.73, 5.7434, 68094.0], ["2026-08-28T16:31:00+00:00", 5.75, 5.75, 5.74, 5.75, 62979.0], ["2026-08-28T16:32:00+00:00", 5.75, 5.76, 5.74, 5.7503, 48402.0], ["2026-08-28T16:33:00+00:00", 5.75, 5.75, 5.74, 5.74, 39920.0], ["2026-08-28T16:34:00+00:00", 5.75, 5.75, 5.74, 5.7401, 23319.0], ["2026-08-28T16:35:00+00:00", 5.7406, 5.7536, 5.74, 5.75, 56443.0], ["2026-08-28T16:36:00+00:00", 5.7555, 5.76, 5.75, 5.755, 26519.0], ["2026-08-28T16:37:00+00:00", 5.75, 5.76, 5.7401, 5.75, 23557.0], ["2026-08-28T16:38:00+00:00", 5.7546, 5.76, 5.75, 5.755, 9503.0], ["2026-08-28T16:39:00+00:00", 5.755, 5.76, 5.73, 5.735, 48952.0], ["2026-08-28T16:40:00+00:00", 5.73, 5.74, 5.72, 5.72, 75334.0], ["2026-08-28T16:41:00+00:00", 5.7205, 5.73, 5.72, 5.73, 12018.0], ["2026-08-28T16:42:00+00:00", 5.725, 5.74, 5.72, 5.7324, 33285.0], ["2026-08-28T16:43:00+00:00", 5.74, 5.74, 5.725, 5.725, 15419.0], ["2026-08-28T16:44:00+00:00", 5.73, 5.74, 5.72, 5.73, 55670.0], ["2026-08-28T16:45:00+00:00", 5.74, 5.74, 5.73, 5.7399, 22545.0], ["2026-08-28T16:46:00+00:00", 5.7398, 5.74, 5.73, 5.73, 26527.0], ["2026-08-28T16:47:00+00:00", 5.74, 5.75, 5.73, 5.7408, 50841.0], ["2026-08-28T16:48:00+00:00", 5.745, 5.75, 5.74, 5.745, 4474.0], ["2026-08-28T16:49:00+00:00", 5.745, 5.75, 5.74, 5.75, 23292.0], ["2026-08-28T16:50:00+00:00", 5.75, 5.75, 5.73, 5.73, 22091.0], ["2026-08-28T16:51:00+00:00", 5.74, 5.75, 5.73, 5.74, 44550.0], ["2026-08-28T16:52:00+00:00", 5.74, 5.75, 5.74, 5.75, 16696.0], ["2026-08-28T16:53:00+00:00", 5.7486, 5.7499, 5.74, 5.745, 60707.0], ["2026-08-28T16:54:00+00:00", 5.74, 5.75, 5.74, 5.7401, 9009.0], ["2026-08-28T16:55:00+00:00", 5.7429, 5.75, 5.74, 5.75, 5690.0], ["2026-08-28T16:56:00+00:00", 5.74, 5.75, 5.74, 5.74, 8115.0], ["2026-08-28T16:57:00+00:00", 5.74, 5.75, 5.74, 5.75, 3324.0], ["2026-08-28T16:58:00+00:00", 5.75, 5.75, 5.74, 5.745, 9767.0], ["2026-08-28T16:59:00+00:00", 5.74, 5.75, 5.74, 5.74, 5932.0], ["2026-08-28T17:00:00+00:00", 5.74, 5.74, 5.72, 5.72, 94784.0], ["2026-08-28T17:01:00+00:00", 5.7201, 5.73, 5.72, 5.72, 9234.0], ["2026-08-28T17:02:00+00:00", 5.72, 5.73, 5.72, 5.72, 28377.0], ["2026-08-28T17:03:00+00:00", 5.725, 5.73, 5.72, 5.72, 13340.0], ["2026-08-28T17:04:00+00:00", 5.725, 5.74, 5.72, 5.74, 27038.0], ["2026-08-28T17:05:00+00:00", 5.73, 5.735, 5.72, 5.7201, 31227.0], ["2026-08-28T17:06:00+00:00", 5.72, 5.73, 5.72, 5.73, 13391.0], ["2026-08-28T17:07:00+00:00", 5.7273, 5.73, 5.72, 5.725, 5212.0], ["2026-08-28T17:08:00+00:00", 5.725, 5.73, 5.72, 5.725, 31654.0], ["2026-08-28T17:09:00+00:00", 5.73, 5.73, 5.72, 5.725, 37044.0], ["2026-08-28T17:10:00+00:00", 5.72, 5.72, 5.71, 5.715, 118857.0], ["2026-08-28T17:11:00+00:00", 5.715, 5.72, 5.71, 5.72, 20472.0], ["2026-08-28T17:12:00+00:00", 5.715, 5.73, 5.71, 5.73, 75238.0], ["2026-08-28T17:13:00+00:00", 5.72, 5.735, 5.72, 5.73, 38230.0], ["2026-08-28T17:14:00+00:00", 5.735, 5.735, 5.72, 5.73, 68456.0], ["2026-08-28T17:15:00+00:00", 5.73, 5.74, 5.72, 5.73, 65393.0], ["2026-08-28T17:16:00+00:00", 5.73, 5.73, 5.72, 5.72, 7562.0], ["2026-08-28T17:17:00+00:00", 5.72, 5.735, 5.72, 5.735, 20315.0], ["2026-08-28T17:18:00+00:00", 5.7377, 5.74, 5.73, 5.74, 45752.0], ["2026-08-28T17:19:00+00:00", 5.735, 5.74, 5.73, 5.73, 6415.0], ["2026-08-28T17:20:00+00:00", 5.735, 5.74, 5.73, 5.73, 37675.0], ["2026-08-28T17:21:00+00:00", 5.725, 5.73, 5.72, 5.73, 37214.0], ["2026-08-28T17:22:00+00:00", 5.72, 5.73, 5.72, 5.7257, 12235.0], ["2026-08-28T17:23:00+00:00", 5.73, 5.73, 5.72, 5.725, 30479.0], ["2026-08-28T17:24:00+00:00", 5.725, 5.73, 5.72, 5.72, 8243.0], ["2026-08-28T17:25:00+00:00", 5.7293, 5.73, 5.72, 5.725, 35964.0], ["2026-08-28T17:26:00+00:00", 5.725, 5.73, 5.72, 5.7299, 23969.0], ["2026-08-28T17:27:00+00:00", 5.72, 5.73, 5.72, 5.72, 9770.0], ["2026-08-28T17:28:00+00:00", 5.72, 5.74, 5.72, 5.7308, 36186.0], ["2026-08-28T17:29:00+00:00", 5.73, 5.74, 5.72, 5.73, 46339.0], ["2026-08-28T17:30:00+00:00", 5.72, 5.73, 5.72, 5.7299, 13861.0], ["2026-08-28T17:31:00+00:00", 5.72, 5.73, 5.72, 5.73, 10149.0], ["2026-08-28T17:32:00+00:00", 5.7299, 5.74, 5.72, 5.74, 32842.0], ["2026-08-28T17:33:00+00:00", 5.7301, 5.74, 5.73, 5.7372, 35191.0], ["2026-08-28T17:34:00+00:00", 5.74, 5.74, 5.73, 5.73, 41107.0], ["2026-08-28T17:35:00+00:00", 5.73, 5.74, 5.73, 5.735, 7081.0], ["2026-08-28T17:36:00+00:00", 5.735, 5.74, 5.72, 5.73, 39949.0], ["2026-08-28T17:37:00+00:00", 5.73, 5.73, 5.72, 5.725, 61748.0], ["2026-08-28T17:38:00+00:00", 5.73, 5.73, 5.72, 5.72, 8728.0], ["2026-08-28T17:39:00+00:00", 5.73, 5.73, 5.71, 5.715, 44478.0], ["2026-08-28T17:40:00+00:00", 5.717, 5.73, 5.71, 5.72, 64540.0], ["2026-08-28T17:41:00+00:00", 5.7227, 5.725, 5.71, 5.7114, 35197.0], ["2026-08-28T17:42:00+00:00", 5.7101, 5.72, 5.71, 5.7199, 25392.0], ["2026-08-28T17:43:00+00:00", 5.7196, 5.72, 5.71, 5.7171, 22945.0], ["2026-08-28T17:44:00+00:00", 5.72, 5.73, 5.7175, 5.7299, 34746.0], ["2026-08-28T17:45:00+00:00", 5.73, 5.73, 5.72, 5.725, 22317.0], ["2026-08-28T17:46:00+00:00", 5.7272, 5.74, 5.7272, 5.74, 55384.0], ["2026-08-28T17:47:00+00:00", 5.735, 5.74, 5.73, 5.7387, 7283.0], ["2026-08-28T17:48:00+00:00", 5.73, 5.74, 5.73, 5.7301, 16321.0], ["2026-08-28T17:49:00+00:00", 5.7385, 5.75, 5.73, 5.7429, 57706.0], ["2026-08-28T17:50:00+00:00", 5.74, 5.75, 5.73, 5.74, 29639.0], ["2026-08-28T17:51:00+00:00", 5.73, 5.74, 5.73, 5.73, 9214.0], ["2026-08-28T17:52:00+00:00", 5.74, 5.7464, 5.73, 5.7429, 17133.0], ["2026-08-28T17:53:00+00:00", 5.74, 5.74, 5.73, 5.73, 27031.0], ["2026-08-28T17:54:00+00:00", 5.74, 5.74, 5.73, 5.735, 16074.0], ["2026-08-28T17:55:00+00:00", 5.73, 5.74, 5.72, 5.725, 23284.0], ["2026-08-28T17:56:00+00:00", 5.72, 5.73, 5.72, 5.73, 6374.0], ["2026-08-28T17:57:00+00:00", 5.73, 5.73, 5.72, 5.725, 18589.0], ["2026-08-28T17:58:00+00:00", 5.7289, 5.73, 5.72, 5.725, 49619.0], ["2026-08-28T17:59:00+00:00", 5.725, 5.74, 5.72, 5.74, 71750.0], ["2026-08-28T18:00:00+00:00", 5.735, 5.74, 5.73, 5.74, 15350.0], ["2026-08-28T18:01:00+00:00", 5.7301, 5.7399, 5.72, 5.73, 42536.0], ["2026-08-28T18:02:00+00:00", 5.73, 5.73, 5.72, 5.72, 7149.0], ["2026-08-28T18:03:00+00:00", 5.7296, 5.73, 5.72, 5.72, 6287.0], ["2026-08-28T18:04:00+00:00", 5.725, 5.73, 5.71, 5.715, 43261.0], ["2026-08-28T18:05:00+00:00", 5.7167, 5.7277, 5.715, 5.7199, 35733.0], ["2026-08-28T18:06:00+00:00", 5.715, 5.72, 5.71, 5.72, 11443.0], ["2026-08-28T18:07:00+00:00", 5.715, 5.725, 5.71, 5.7228, 19387.0], ["2026-08-28T18:08:00+00:00", 5.72, 5.73, 5.72, 5.7264, 28316.0], ["2026-08-28T18:09:00+00:00", 5.725, 5.73, 5.725, 5.725, 30587.0], ["2026-08-28T18:10:00+00:00", 5.725, 5.725, 5.7209, 5.7209, 3697.0], ["2026-08-28T18:11:00+00:00", 5.7201, 5.7201, 5.71, 5.715, 21281.0], ["2026-08-28T18:12:00+00:00", 5.7101, 5.72, 5.71, 5.71, 53516.0], ["2026-08-28T18:13:00+00:00", 5.715, 5.7189, 5.71, 5.715, 13224.0], ["2026-08-28T18:14:00+00:00", 5.715, 5.715, 5.71, 5.711, 34948.0], ["2026-08-28T18:15:00+00:00", 5.7129, 5.72, 5.71, 5.715, 9072.0], ["2026-08-28T18:16:00+00:00", 5.72, 5.72, 5.71, 5.71, 16918.0], ["2026-08-28T18:17:00+00:00", 5.715, 5.72, 5.7101, 5.715, 5829.0], ["2026-08-28T18:18:00+00:00", 5.7129, 5.72, 5.71, 5.71, 6493.0], ["2026-08-28T18:19:00+00:00", 5.71, 5.72, 5.71, 5.71, 21515.0], ["2026-08-28T18:20:00+00:00", 5.715, 5.7177, 5.71, 5.7101, 6609.0], ["2026-08-28T18:21:00+00:00", 5.71, 5.7157, 5.69, 5.6985, 331241.0], ["2026-08-28T18:22:00+00:00", 5.69, 5.71, 5.69, 5.705, 46500.0], ["2026-08-28T18:23:00+00:00", 5.705, 5.71, 5.7, 5.71, 21289.0], ["2026-08-28T18:24:00+00:00", 5.705, 5.71, 5.7, 5.7, 9712.0], ["2026-08-28T18:25:00+00:00", 5.7026, 5.71, 5.69, 5.695, 87555.0], ["2026-08-28T18:26:00+00:00", 5.695, 5.71, 5.695, 5.71, 69161.0], ["2026-08-28T18:27:00+00:00", 5.7, 5.71, 5.7, 5.71, 19713.0], ["2026-08-28T18:28:00+00:00", 5.71, 5.71, 5.7, 5.71, 9963.0], ["2026-08-28T18:29:00+00:00", 5.71, 5.71, 5.69, 5.6999, 29479.0], ["2026-08-28T18:30:00+00:00", 5.69, 5.7, 5.69, 5.69, 69626.0], ["2026-08-28T18:31:00+00:00", 5.69, 5.7, 5.69, 5.69, 13470.0], ["2026-08-28T18:32:00+00:00", 5.69, 5.7, 5.69, 5.69, 28476.0], ["2026-08-28T18:33:00+00:00", 5.69, 5.7, 5.69, 5.7, 31069.0], ["2026-08-28T18:34:00+00:00", 5.695, 5.7, 5.69, 5.695, 36227.0], ["2026-08-28T18:35:00+00:00", 5.7, 5.7, 5.69, 5.695, 25169.0], ["2026-08-28T18:36:00+00:00", 5.7, 5.7, 5.69, 5.7, 31121.0], ["2026-08-28T18:37:00+00:00", 5.69, 5.7, 5.69, 5.695, 25616.0], ["2026-08-28T18:38:00+00:00", 5.695, 5.7, 5.69, 5.695, 37244.0], ["2026-08-28T18:39:00+00:00", 5.695, 5.7, 5.6948, 5.695, 9170.0], ["2026-08-28T18:40:00+00:00", 5.695, 5.7, 5.69, 5.6999, 18946.0], ["2026-08-28T18:41:00+00:00", 5.6999, 5.7, 5.69, 5.69, 41322.0], ["2026-08-28T18:42:00+00:00", 5.6968, 5.7, 5.69, 5.695, 20270.0], ["2026-08-28T18:43:00+00:00", 5.695, 5.7, 5.69, 5.695, 9555.0], ["2026-08-28T18:44:00+00:00", 5.695, 5.7, 5.69, 5.69, 8164.0], ["2026-08-28T18:45:00+00:00", 5.695, 5.705, 5.6943, 5.6985, 96291.0], ["2026-08-28T18:46:00+00:00", 5.695, 5.7, 5.69, 5.695, 19501.0], ["2026-08-28T18:47:00+00:00", 5.7, 5.7, 5.6901, 5.695, 21575.0], ["2026-08-28T18:48:00+00:00", 5.695, 5.7, 5.69, 5.6943, 9252.0], ["2026-08-28T18:49:00+00:00", 5.695, 5.7, 5.69, 5.695, 18989.0], ["2026-08-28T18:50:00+00:00", 5.69, 5.7, 5.68, 5.685, 99191.0], ["2026-08-28T18:51:00+00:00", 5.6841, 5.69, 5.68, 5.68, 16266.0], ["2026-08-28T18:52:00+00:00", 5.685, 5.69, 5.68, 5.685, 14747.0], ["2026-08-28T18:53:00+00:00", 5.68, 5.69, 5.68, 5.685, 17474.0], ["2026-08-28T18:54:00+00:00", 5.68, 5.69, 5.68, 5.6802, 15978.0], ["2026-08-28T18:55:00+00:00", 5.68, 5.69, 5.68, 5.68, 21344.0], ["2026-08-28T18:56:00+00:00", 5.685, 5.69, 5.68, 5.685, 23068.0], ["2026-08-28T18:57:00+00:00", 5.685, 5.69, 5.68, 5.6802, 9963.0], ["2026-08-28T18:58:00+00:00", 5.6844, 5.69, 5.68, 5.685, 8306.0], ["2026-08-28T18:59:00+00:00", 5.68, 5.69, 5.68, 5.685, 9877.0], ["2026-08-28T19:00:00+00:00", 5.68, 5.69, 5.68, 5.6898, 36416.0], ["2026-08-28T19:01:00+00:00", 5.6892, 5.7099, 5.685, 5.705, 127457.0], ["2026-08-28T19:02:00+00:00", 5.705, 5.71, 5.7, 5.705, 6489.0], ["2026-08-28T19:03:00+00:00", 5.7, 5.71, 5.7, 5.71, 56920.0], ["2026-08-28T19:04:00+00:00", 5.705, 5.7099, 5.7, 5.705, 11929.0], ["2026-08-28T19:05:00+00:00", 5.7099, 5.72, 5.7, 5.715, 111544.0], ["2026-08-28T19:06:00+00:00", 5.71, 5.72, 5.71, 5.7199, 15392.0], ["2026-08-28T19:07:00+00:00", 5.715, 5.72, 5.71, 5.71, 10329.0], ["2026-08-28T19:08:00+00:00", 5.715, 5.72, 5.71, 5.72, 5212.0], ["2026-08-28T19:09:00+00:00", 5.715, 5.72, 5.71, 5.71, 8011.0], ["2026-08-28T19:10:00+00:00", 5.72, 5.72, 5.71, 5.715, 8644.0], ["2026-08-28T19:11:00+00:00", 5.715, 5.725, 5.71, 5.7239, 74119.0], ["2026-08-28T19:12:00+00:00", 5.725, 5.73, 5.72, 5.73, 6442.0], ["2026-08-28T19:13:00+00:00", 5.73, 5.73, 5.72, 5.725, 4056.0], ["2026-08-28T19:14:00+00:00", 5.725, 5.73, 5.72, 5.73, 20853.0], ["2026-08-28T19:15:00+00:00", 5.725, 5.73, 5.72, 5.73, 48230.0], ["2026-08-28T19:16:00+00:00", 5.73, 5.74, 5.72, 5.7345, 108142.0], ["2026-08-28T19:17:00+00:00", 5.7301, 5.74, 5.73, 5.7326, 32595.0], ["2026-08-28T19:18:00+00:00", 5.735, 5.74, 5.73, 5.733, 18752.0], ["2026-08-28T19:19:00+00:00", 5.735, 5.74, 5.73, 5.73, 11999.0], ["2026-08-28T19:20:00+00:00", 5.73, 5.74, 5.73, 5.735, 16393.0], ["2026-08-28T19:21:00+00:00", 5.74, 5.74, 5.73, 5.73, 4782.0], ["2026-08-28T19:22:00+00:00", 5.735, 5.74, 5.73, 5.74, 20420.0], ["2026-08-28T19:23:00+00:00", 5.738, 5.74, 5.73, 5.735, 16343.0], ["2026-08-28T19:24:00+00:00", 5.73, 5.75, 5.73, 5.75, 65092.0], ["2026-08-28T19:25:00+00:00", 5.745, 5.76, 5.74, 5.75, 81014.0], ["2026-08-28T19:26:00+00:00", 5.755, 5.765, 5.75, 5.76, 98776.0], ["2026-08-28T19:27:00+00:00", 5.755, 5.7694, 5.75, 5.765, 116143.0], ["2026-08-28T19:28:00+00:00", 5.76, 5.77, 5.76, 5.765, 18363.0], ["2026-08-28T19:29:00+00:00", 5.7601, 5.77, 5.75, 5.76, 79753.0], ["2026-08-28T19:30:00+00:00", 5.755, 5.76, 5.73, 5.7399, 61097.0], ["2026-08-28T19:31:00+00:00", 5.74, 5.74, 5.73, 5.7381, 41029.0], ["2026-08-28T19:32:00+00:00", 5.735, 5.74, 5.73, 5.7301, 42897.0], ["2026-08-28T19:33:00+00:00", 5.7336, 5.74, 5.73, 5.7399, 14840.0], ["2026-08-28T19:34:00+00:00", 5.73, 5.74, 5.73, 5.735, 13823.0], ["2026-08-28T19:35:00+00:00", 5.74, 5.74, 5.73, 5.735, 19538.0], ["2026-08-28T19:36:00+00:00", 5.73, 5.74, 5.725, 5.735, 144497.0], ["2026-08-28T19:37:00+00:00", 5.73, 5.74, 5.73, 5.74, 17779.0], ["2026-08-28T19:38:00+00:00", 5.7385, 5.755, 5.735, 5.755, 83344.0], ["2026-08-28T19:39:00+00:00", 5.7508, 5.76, 5.75, 5.75, 32032.0], ["2026-08-28T19:40:00+00:00", 5.76, 5.76, 5.75, 5.75, 52719.0], ["2026-08-28T19:41:00+00:00", 5.755, 5.76, 5.75, 5.755, 19970.0], ["2026-08-28T19:42:00+00:00", 5.755, 5.76, 5.74, 5.755, 123812.0], ["2026-08-28T19:43:00+00:00", 5.755, 5.775, 5.755, 5.775, 119646.0], ["2026-08-28T19:44:00+00:00", 5.775, 5.79, 5.77, 5.7731, 163716.0], ["2026-08-28T19:45:00+00:00", 5.78, 5.78, 5.75, 5.755, 118048.0], ["2026-08-28T19:46:00+00:00", 5.755, 5.76, 5.75, 5.75, 91269.0], ["2026-08-28T19:47:00+00:00", 5.76, 5.76, 5.75, 5.755, 18516.0], ["2026-08-28T19:48:00+00:00", 5.75, 5.76, 5.75, 5.76, 103833.0], ["2026-08-28T19:49:00+00:00", 5.76, 5.77, 5.75, 5.765, 69113.0], ["2026-08-28T19:50:00+00:00", 5.765, 5.78, 5.765, 5.78, 82163.0], ["2026-08-28T19:51:00+00:00", 5.78, 5.78, 5.77, 5.775, 28945.0], ["2026-08-28T19:52:00+00:00", 5.775, 5.78, 5.77, 5.78, 38009.0], ["2026-08-28T19:53:00+00:00", 5.775, 5.78, 5.755, 5.755, 187833.0], ["2026-08-28T19:54:00+00:00", 5.76, 5.76, 5.75, 5.756, 32575.0], ["2026-08-28T19:55:00+00:00", 5.755, 5.77, 5.75, 5.755, 209208.0], ["2026-08-28T19:56:00+00:00", 5.755, 5.77, 5.755, 5.77, 235927.0], ["2026-08-28T19:57:00+00:00", 5.765, 5.78, 5.76, 5.7799, 201566.0], ["2026-08-28T19:58:00+00:00", 5.78, 5.78, 5.765, 5.765, 261895.0], ["2026-08-28T19:59:00+00:00", 5.765, 5.77, 5.75, 5.755, 414932.0], ["2026-08-28T20:00:00+00:00", 5.76, 5.77, 5.75, 5.77, 1133381.0]]