["2026-08-28T13:30:00.136974+00:00", "trade", 8.9, 1.0]
["2026-08-28T13:30:00.137066+00:00", "trade", 8.9, 15.0]
["2026-08-28T13:30:00.137068+00:00", "trade", 8.9, 15.0]
["2026-08-28T13:30:00.137068+00:00", "trade", 8.9, 25.0]
["2026-08-28T13:30:00.791518+00:00", "trade", 8.66, 6051.0]
["2026-08-28T13:30:00.791527+00:00", "trade", 8.66, 6051.0]
["2026-08-28T13:30:00.791575+00:00", "quote", 8.81, 8.67]
["2026-08-28T13:30:00.791589+00:00", "quote", 8.81, 8.67]
["2026-08-28T13:30:00.791591+00:00", "trade", 8.67, 3.0]
["2026-08-28T13:30:00.792105+00:00", "trade", 8.82, 3.0]
["2026-08-28T13:30:00.792128+00:00", "trade", 8.67, 37.0]
["2026-08-28T13:30:00.792131+00:00", "trade", 8.67, 524.0]
["2026-08-28T13:30:00.792136+00:00", "quote", 8.81, 8.67]
["2026-08-28T13:30:00.792221+00:00", "trade", 8.865, 11.0]
["2026-08-28T13:30:00.792446+00:00", "trade", 8.67, 266.0]
["2026-08-28T13:30:00.792446+00:00", "quote", 8.81, 8.67]
["2026-08-28T13:30:00.792633+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:30:00.792634+00:00", "quote", 8.8, 8.67]
["2026-08-28T13:30:00.792731+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:30:00.792877+00:00", "trade", 8.67, 13.0]
["2026-08-28T13:30:00.792894+00:00", "trade", 8.67, 117.0]
["2026-08-28T13:30:00.792896+00:00", "quote", 8.8, 8.88]
["2026-08-28T13:30:00.793075+00:00", "trade", 8.7, 9.0]
["2026-08-28T13:30:00.793079+00:00", "trade", 8.81, 30.0]
["2026-08-28T13:30:00.793132+00:00", "trade", 8.87, 3.0]
["2026-08-28T13:30:00.793132+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:00.793140+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:00.793162+00:00", "trade", 8.87, 300.0]
["2026-08-28T13:30:00.793162+00:00", "quote", 8.8, 8.88]
["2026-08-28T13:30:00.793662+00:00", "trade", 8.81, 16.0]
["2026-08-28T13:30:00.793664+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:30:00.793664+00:00", "trade", 8.81, 8.0]
["2026-08-28T13:30:00.793673+00:00", "trade", 8.85, 2.0]
["2026-08-28T13:30:00.793834+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:00.793968+00:00", "trade", 8.84, 60.0]
["2026-08-28T13:30:00.794406+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:00.794413+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:00.796360+00:00", "trade", 8.8113, 2.0]
["2026-08-28T13:30:00.987889+00:00", "trade", 8.865, 300.0]
["2026-08-28T13:30:00.988454+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:30:00.989792+00:00", "trade", 8.88, 12.0]
["2026-08-28T13:30:00.989974+00:00", "trade", 8.87, 1.0]
["2026-08-28T13:30:00.990030+00:00", "trade", 8.87, 40.0]
["2026-08-28T13:30:01.007901+00:00", "trade", 8.88, 27.0]
["2026-08-28T13:30:01.010767+00:00", "trade", 8.84, 200.0]
["2026-08-28T13:30:01.010793+00:00", "trade", 8.84, 100.0]
["2026-08-28T13:30:01.060477+00:00", "trade", 8.84, 200.0]
["2026-08-28T13:30:01.103321+00:00", "trade", 8.88, 7.0]
["2026-08-28T13:30:01.173271+00:00", "trade", 8.88, 1.0]
["2026-08-28T13:30:01.885508+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:30:01.925714+00:00", "trade", 8.8798, 10.0]
["2026-08-28T13:30:01.982751+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:01.982790+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:01.982817+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:02.014230+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:02.014231+00:00", "trade", 8.88, 34.0]
["2026-08-28T13:30:02.014262+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:02.014263+00:00", "trade", 8.88, 94.0]
["2026-08-28T13:30:02.051783+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:30:02.151151+00:00", "trade", 8.8782, 9.0]
["2026-08-28T13:30:02.171653+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:30:02.237982+00:00", "trade", 8.8713, 72.0]
["2026-08-28T13:30:02.515459+00:00", "trade", 8.8797, 4.0]
["2026-08-28T13:30:02.528005+00:00", "trade", 8.8799, 100.0]
["2026-08-28T13:30:02.551665+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:30:02.771329+00:00", "trade", 8.87, 25.0]
["2026-08-28T13:30:02.771329+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:02.853637+00:00", "trade", 8.8787, 10.0]
["2026-08-28T13:30:03.313195+00:00", "trade", 8.875, 83.0]
["2026-08-28T13:30:03.314805+00:00", "trade", 8.8701, 83.0]
["2026-08-28T13:30:03.917023+00:00", "trade", 8.875, 200.0]
["2026-08-28T13:30:03.929597+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:04.004292+00:00", "trade", 8.88, 1.0]
["2026-08-28T13:30:04.004347+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:04.004372+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:04.004418+00:00", "trade", 8.88, 22.0]
["2026-08-28T13:30:04.004418+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:04.004420+00:00", "trade", 8.88, 600.0]
["2026-08-28T13:30:04.004421+00:00", "trade", 8.88, 100.0]
["2026-08-28T13:30:04.004426+00:00", "quote", 8.87, 8.88]
["2026-08-28T13:30:04.004433+00:00", "quote", 8.87, 8.91]
["2026-08-28T13:30:04.004438+00:00", "trade", 8.88, 49.0]
["2026-08-28T13:30:04.004457+00:00", "quote", 8.88, 8.91]
["2026-08-28T13:30:04.004463+00:00", "quote", 8.88, 8.91]
["2026-08-28T13:30:04.004470+00:00", "quote", 8.88, 8.91]
["2026-08-28T13:30:04.004725+00:00", "quote", 8.88, 8.92]
["2026-08-28T13:30:04.005143+00:00", "quote", 8.88, 8.92]
["2026-08-28T13:30:04.005145+00:00", "trade", 8.9, 25.0]
["2026-08-28T13:30:04.009592+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:30:04.031169+00:00", "trade", 8.92, 270.0]
["2026-08-28T13:30:04.031169+00:00", "quote", 8.88, 8.93]
["2026-08-28T13:30:04.031170+00:00", "trade", 8.92, 187.0]
["2026-08-28T13:30:04.031171+00:00", "trade", 8.93, 59.0]
["2026-08-28T13:30:04.031177+00:00", "quote", 8.88, 8.93]
["2026-08-28T13:30:04.031191+00:00", "quote", 8.91, 8.93]
["2026-08-28T13:30:04.031200+00:00", "quote", 8.92, 8.93]
["2026-08-28T13:30:04.031207+00:00", "quote", 8.92, 8.93]
["2026-08-28T13:30:04.031213+00:00", "trade", 8.93, 187.0]
["2026-08-28T13:30:04.031213+00:00", "quote", 8.92, 8.93]
["2026-08-28T13:30:04.031266+00:00", "trade", 8.93, 21.0]
["2026-08-28T13:30:04.031269+00:00", "trade", 8.93, 115.0]
["2026-08-28T13:30:04.031270+00:00", "quote", 8.92, 8.95]
["2026-08-28T13:30:04.031347+00:00", "quote", 8.93, 8.95]
["2026-08-28T13:30:04.031355+00:00", "quote", 8.93, 8.95]
["2026-08-28T13:30:04.031361+00:00", "quote", 8.93, 8.95]
["2026-08-28T13:30:04.032323+00:00", "quote", 8.93, 8.95]
["2026-08-28T13:30:04.032328+00:00", "trade", 8.95, 102.0]
["2026-08-28T13:30:04.032328+00:00", "trade", 8.94, 3.0]
["2026-08-28T13:30:04.032329+00:00", "quote", 8.93, 8.95]
["2026-08-28T13:30:04.032375+00:00", "trade", 8.95, 198.0]
["2026-08-28T13:30:04.032482+00:00", "trade", 8.95, 363.0]
["2026-08-28T13:30:04.032482+00:00", "quote", 8.93, 8.96]
["2026-08-28T13:30:04.032551+00:00", "trade", 8.96, 100.0]
["2026-08-28T13:30:04.032805+00:00", "trade", 8.96, 212.0]
["2026-08-28T13:30:04.032806+00:00", "trade", 8.96, 50.0]
["2026-08-28T13:30:04.032806+00:00", "quote", 8.93, 8.98]
["2026-08-28T13:30:04.033619+00:00", "trade", 8.98, 25.0]
["2026-08-28T13:30:04.033619+00:00", "quote", 8.93, 8.98]
["2026-08-28T13:30:04.051353+00:00", "quote", 8.93, 8.98]
["2026-08-28T13:30:04.051364+00:00", "quote", 8.93, 8.98]
["2026-08-28T13:30:04.051381+00:00", "quote", 8.93, 8.98]
["2026-08-28T13:30:04.051390+00:00", "trade", 9.0, 11.0]
["2026-08-28T13:30:04.051391+00:00", "trade", 9.0, 78.0]
["2026-08-28T13:30:04.051441+00:00", "quote", 8.93, 8.98]
["2026-08-28T13:30:04.051458+00:00", "quote", 8.93, 8.98]
["2026-08-28T13:30:04.051458+00:00", "quote", 8.96, 8.98]
["2026-08-28T13:30:04.051459+00:00", "trade", 8.98, 75.0]
["2026-08-28T13:30:04.051459+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:30:04.051466+00:00", "quote", 8.96, 8.99]
["2026-08-28T13:30:04.051490+00:00", "trade", 8.99, 10.0]
["2026-08-28T13:30:04.051491+00:00", "trade", 8.99, 2000.0]
["2026-08-28T13:30:04.051498+00:00", "quote", 8.96, 9.0]
["2026-08-28T13:30:04.051517+00:00", "trade", 8.98, 19.0]
["2026-08-28T13:30:04.051645+00:00", "trade", 9.0, 200.0]
["2026-08-28T13:30:04.051867+00:00", "quote", 8.96, 9.0]
["2026-08-28T13:30:04.052900+00:00", "trade", 8.98, 6.0]
["2026-08-28T13:30:04.054048+00:00", "trade", 8.99, 1.0]
["2026-08-28T13:30:04.054768+00:00", "trade", 9.0, 3.0]
["2026-08-28T13:30:04.054768+00:00", "quote", 8.96, 9.0]
["2026-08-28T13:30:04.151523+00:00", "quote", 8.96, 9.0]
["2026-08-28T13:30:04.151898+00:00", "quote", 8.93, 9.0]
["2026-08-28T13:30:04.151899+00:00", "quote", 8.91, 9.0]
["2026-08-28T13:30:04.232439+00:00", "quote", 8.82, 9.0]
["2026-08-28T13:30:04.232490+00:00", "quote", 8.8, 9.0]
["2026-08-28T13:30:04.232870+00:00", "quote", 8.8, 9.0]
["2026-08-28T13:30:04.255822+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:30:04.440904+00:00", "trade", 8.88, 100.0]
["2026-08-28T13:30:04.441053+00:00", "trade", 8.88, 100.0]
["2026-08-28T13:30:04.441275+00:00", "trade", 9.0, 2.0]
["2026-08-28T13:30:04.441276+00:00", "trade", 9.0, 28.0]
["2026-08-28T13:30:04.441277+00:00", "trade", 9.0, 59.0]
["2026-08-28T13:30:04.441297+00:00", "trade", 9.0, 984.0]
["2026-08-28T13:30:04.441298+00:00", "trade", 9.0, 4.0]
["2026-08-28T13:30:04.441299+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:30:04.441300+00:00", "trade", 9.0, 100.0]
["2026-08-28T13:30:04.441301+00:00", "trade", 9.0, 4.0]
["2026-08-28T13:30:04.441305+00:00", "trade", 9.0, 4.0]
["2026-08-28T13:30:04.441305+00:00", "trade", 9.0, 10.0]
["2026-08-28T13:30:04.441307+00:00", "trade", 9.0, 2.0]
["2026-08-28T13:30:04.441313+00:00", "quote", 8.98, 9.03]
["2026-08-28T13:30:04.442329+00:00", "trade", 9.03, 1.0]
["2026-08-28T13:30:04.442436+00:00", "trade", 9.03, 94.0]
["2026-08-28T13:30:04.442437+00:00", "trade", 9.01, 1.0]
["2026-08-28T13:30:04.442437+00:00", "quote", 8.98, 9.03]
["2026-08-28T13:30:04.442444+00:00", "trade", 9.03, 1.0]
["2026-08-28T13:30:04.442845+00:00", "trade", 9.03, 326.0]
["2026-08-28T13:30:04.442846+00:00", "trade", 9.03, 233.0]
["2026-08-28T13:30:04.442846+00:00", "quote", 8.98, 9.04]
["2026-08-28T13:30:04.442902+00:00", "quote", 8.98, 9.04]
["2026-08-28T13:30:04.442915+00:00", "quote", 8.99, 9.04]
["2026-08-28T13:30:04.442979+00:00", "trade", 9.04, 5.0]
["2026-08-28T13:30:04.443025+00:00", "trade", 9.04, 654.0]
["2026-08-28T13:30:04.443077+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:30:04.448118+00:00", "quote", 8.99, 9.04]
["2026-08-28T13:30:04.456171+00:00", "trade", 9.05, 9.0]
["2026-08-28T13:30:04.456171+00:00", "trade", 9.05, 30.0]
["2026-08-28T13:30:04.456172+00:00", "trade", 9.05, 5.0]
["2026-08-28T13:30:04.456225+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:30:04.456235+00:00", "trade", 9.04, 696.0]
["2026-08-28T13:30:04.456236+00:00", "quote", 9.0, 9.09]
["2026-08-28T13:30:04.456239+00:00", "quote", 9.01, 9.09]
["2026-08-28T13:30:04.456543+00:00", "quote", 9.01, 9.13]
["2026-08-28T13:30:04.457204+00:00", "trade", 9.06, 3.0]
["2026-08-28T13:30:04.457262+00:00", "trade", 9.05, 1.0]
["2026-08-28T13:30:04.457268+00:00", "trade", 9.07, 1.0]
["2026-08-28T13:30:04.457512+00:00", "quote", 9.01, 9.13]
["2026-08-28T13:30:04.460459+00:00", "trade", 9.07, 100.0]
["2026-08-28T13:30:04.461001+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:30:04.461354+00:00", "trade", 8.98, 50.0]
["2026-08-28T13:30:04.464829+00:00", "trade", 9.09, 1.0]
["2026-08-28T13:30:04.469440+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:30:04.469457+00:00", "trade", 9.0, 1.0]
["2026-08-28T13:30:04.469499+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:30:04.469542+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:30:04.469597+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:30:04.471000+00:00", "quote", 9.08, 9.13]
["2026-08-28T13:30:04.471912+00:00", "trade", 9.0, 1.0]
["2026-08-28T13:30:04.471925+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:30:04.471926+00:00", "trade", 9.1, 9.0]
["2026-08-28T13:30:04.471928+00:00", "trade", 9.1, 2.0]
["2026-08-28T13:30:04.471930+00:00", "trade", 9.1, 20.0]
["2026-08-28T13:30:04.471932+00:00", "trade", 9.1, 31.0]
["2026-08-28T13:30:04.472247+00:00", "quote", 9.08, 9.13]
["2026-08-28T13:30:04.473973+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:30:04.474968+00:00", "trade", 9.1, 84.0]
["2026-08-28T13:30:04.474969+00:00", "quote", 9.08, 9.14]
["2026-08-28T13:30:04.475327+00:00", "trade", 9.11, 1.0]
["2026-08-28T13:30:04.477639+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:30:04.575316+00:00", "trade", 9.13, 90.0]
["2026-08-28T13:30:04.575351+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:30:04.575357+00:00", "trade", 9.13, 35.0]
["2026-08-28T13:30:04.575716+00:00", "trade", 9.13, 32.0]
["2026-08-28T13:30:04.575717+00:00", "trade", 9.13, 25.0]
["2026-08-28T13:30:04.575718+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:30:04.575999+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:30:04.576092+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:30:04.811386+00:00", "trade", 9.038, 200.0]
["2026-08-28T13:30:04.811406+00:00", "trade", 9.038, 100.0]
["2026-08-28T13:30:04.812255+00:00", "trade", 9.14, 1.0]
["2026-08-28T13:30:04.812255+00:00", "trade", 9.14, 67.0]
["2026-08-28T13:30:04.812255+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:30:04.812631+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:30:04.817331+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:30:04.830952+00:00", "trade", 9.1, 279.0]
["2026-08-28T13:30:04.893246+00:00", "trade", 9.14, 5.0]
["2026-08-28T13:30:04.893336+00:00", "trade", 9.14, 25.0]
["2026-08-28T13:30:04.910697+00:00", "trade", 9.1001, 30.0]
["2026-08-28T13:30:04.910724+00:00", "trade", 9.12, 80.0]
["2026-08-28T13:30:04.912650+00:00", "trade", 9.12, 300.0]
["2026-08-28T13:30:04.986743+00:00", "trade", 9.125, 25.0]
["2026-08-28T13:30:04.991628+00:00", "trade", 9.15, 40.0]
["2026-08-28T13:30:05.160623+00:00", "trade", 9.149, 100.0]
["2026-08-28T13:30:05.160667+00:00", "trade", 9.149, 100.0]
["2026-08-28T13:30:05.256208+00:00", "trade", 9.143, 35.0]
["2026-08-28T13:30:05.567688+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:30:05.570388+00:00", "trade", 9.1499, 108.0]
["2026-08-28T13:30:05.644760+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:30:05.644888+00:00", "trade", 9.14, 200.0]
["2026-08-28T13:30:05.644889+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:30:05.653020+00:00", "trade", 9.125, 10.0]
["2026-08-28T13:30:05.741074+00:00", "trade", 9.15, 108.0]
["2026-08-28T13:30:05.759530+00:00", "trade", 9.11, 61.0]
["2026-08-28T13:30:05.774348+00:00", "trade", 9.15, 12.0]
["2026-08-28T13:30:05.774654+00:00", "trade", 9.1499, 12.0]
["2026-08-28T13:30:05.914720+00:00", "trade", 9.1454, 1000.0]
["2026-08-28T13:30:05.947617+00:00", "trade", 9.143, 50.0]
["2026-08-28T13:30:05.956219+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:30:05.956281+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:30:06.152063+00:00", "trade", 9.125, 12.0]
["2026-08-28T13:30:06.240881+00:00", "trade", 9.125, 300.0]
["2026-08-28T13:30:06.325043+00:00", "trade", 9.125, 2.0]
["2026-08-28T13:30:06.584129+00:00", "trade", 9.1453, 600.0]
["2026-08-28T13:30:06.664169+00:00", "trade", 9.1429, 7.0]
["2026-08-28T13:30:06.678123+00:00", "trade", 9.15, 50.0]
["2026-08-28T13:30:06.679113+00:00", "trade", 9.1499, 50.0]
["2026-08-28T13:30:06.722860+00:00", "trade", 9.1, 50.0]
["2026-08-28T13:30:06.773318+00:00", "trade", 9.125, 800.0]
["2026-08-28T13:30:06.870025+00:00", "trade", 9.1499, 50.0]
["2026-08-28T13:30:06.874935+00:00", "trade", 9.125, 12.0]
["2026-08-28T13:30:07.013971+00:00", "trade", 9.1071, 20.0]
["2026-08-28T13:30:07.046790+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:30:07.047097+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:30:07.098084+00:00", "trade", 9.14, 600.0]
["2026-08-28T13:30:07.099354+00:00", "trade", 9.1399, 600.0]
["2026-08-28T13:30:07.099723+00:00", "trade", 9.1399, 1400.0]
["2026-08-28T13:30:07.287382+00:00", "trade", 9.14, 500.0]
["2026-08-28T13:30:07.330927+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:30:07.376662+00:00", "trade", 9.12, 5.0]
["2026-08-28T13:30:07.515918+00:00", "trade", 9.1344, 10.0]
["2026-08-28T13:30:07.630571+00:00", "trade", 9.1344, 12.0]
["2026-08-28T13:30:07.982983+00:00", "trade", 9.14, 200.0]
["2026-08-28T13:30:07.984520+00:00", "trade", 9.1399, 200.0]
["2026-08-28T13:30:07.986242+00:00", "trade", 9.14, 50.0]
["2026-08-28T13:30:07.987112+00:00", "trade", 9.1399, 50.0]
["2026-08-28T13:30:08.086603+00:00", "trade", 9.12, 12.0]
["2026-08-28T13:30:08.204926+00:00", "trade", 9.12, 86.0]
["2026-08-28T13:30:08.449938+00:00", "trade", 9.14, 1.0]
["2026-08-28T13:30:08.512903+00:00", "trade", 9.1393, 18.0]
["2026-08-28T13:30:08.558922+00:00", "trade", 9.1398, 1.0]
["2026-08-28T13:30:08.642089+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:30:08.803769+00:00", "trade", 9.12, 12.0]
["2026-08-28T13:30:08.995517+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:30:09.090667+00:00", "trade", 9.135, 50.0]
["2026-08-28T13:30:09.091035+00:00", "trade", 9.14, 7.0]
["2026-08-28T13:30:09.091035+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:30:09.091405+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:30:09.091541+00:00", "trade", 9.14, 93.0]
["2026-08-28T13:30:09.092036+00:00", "trade", 9.15, 10.0]
["2026-08-28T13:30:09.101618+00:00", "trade", 9.145, 100.0]
["2026-08-28T13:30:09.102313+00:00", "trade", 9.15, 11.0]
["2026-08-28T13:30:09.280430+00:00", "trade", 9.1499, 30.0]
["2026-08-28T13:30:09.280938+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:30:09.542421+00:00", "trade", 9.145, 55.0]
["2026-08-28T13:30:09.542903+00:00", "trade", 9.15, 6.0]
["2026-08-28T13:30:09.649489+00:00", "trade", 9.15, 2.0]
["2026-08-28T13:30:09.678870+00:00", "trade", 9.15, 2.0]
["2026-08-28T13:30:09.809898+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:30:09.809899+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:30:09.809936+00:00", "trade", 9.15, 11.0]
["2026-08-28T13:30:09.810238+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:30:09.810311+00:00", "trade", 9.15, 31.0]
["2026-08-28T13:30:09.810311+00:00", "trade", 9.15, 17.0]
["2026-08-28T13:30:09.810312+00:00", "trade", 9.15, 11.0]
["2026-08-28T13:30:09.810352+00:00", "trade", 9.15, 172.0]
["2026-08-28T13:30:09.810530+00:00", "trade", 9.15, 2359.0]
["2026-08-28T13:30:09.810536+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:30:09.810560+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:30:09.810561+00:00", "trade", 9.15, 2622.0]
["2026-08-28T13:30:09.810561+00:00", "trade", 9.15, 47.0]
["2026-08-28T13:30:09.810625+00:00", "trade", 9.16, 2.0]
["2026-08-28T13:30:09.814520+00:00", "trade", 9.16, 800.0]
["2026-08-28T13:30:09.863214+00:00", "trade", 9.1401, 495.0]
["2026-08-28T13:30:09.863957+00:00", "trade", 9.17, 1.0]
["2026-08-28T13:30:09.863957+00:00", "trade", 9.18, 173.0]
["2026-08-28T13:30:09.863958+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:30:09.863974+00:00", "trade", 9.17, 1.0]
["2026-08-28T13:30:09.864318+00:00", "trade", 9.18, 42.0]
["2026-08-28T13:30:09.864319+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:30:10.360843+00:00", "trade", 9.17, 27.0]
["2026-08-28T13:30:10.532173+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:30:10.535835+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:30:10.651091+00:00", "trade", 9.17, 23.0]
["2026-08-28T13:30:10.653214+00:00", "trade", 9.1794, 1477.0]
["2026-08-28T13:30:10.964737+00:00", "trade", 9.16, 200.0]
["2026-08-28T13:30:11.021311+00:00", "trade", 9.18, 15.0]
["2026-08-28T13:30:11.134837+00:00", "trade", 9.16, 1000.0]
["2026-08-28T13:30:11.412838+00:00", "trade", 9.15, 2.0]
["2026-08-28T13:30:11.502862+00:00", "trade", 9.16, 7.0]
["2026-08-28T13:30:11.510662+00:00", "trade", 9.16, 2000.0]
["2026-08-28T13:30:11.616652+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:30:11.742055+00:00", "trade", 9.1744, 20.0]
["2026-08-28T13:30:11.847844+00:00", "trade", 9.16, 8.0]
["2026-08-28T13:30:11.848143+00:00", "trade", 9.15, 50.0]
["2026-08-28T13:30:11.848144+00:00", "trade", 9.15, 2.0]
["2026-08-28T13:30:11.848324+00:00", "trade", 9.15, 10.0]
["2026-08-28T13:30:11.848360+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:30:11.848361+00:00", "quote", 9.1, 9.18]
["2026-08-28T13:30:11.848386+00:00", "quote", 9.1, 9.18]
["2026-08-28T13:30:11.848600+00:00", "trade", 9.1, 116.0]
["2026-08-28T13:30:11.848600+00:00", "quote", 9.08, 9.18]
["2026-08-28T13:30:11.848619+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:30:11.848705+00:00", "trade", 9.12, 13.0]
["2026-08-28T13:30:11.848716+00:00", "trade", 9.1, 5.0]
["2026-08-28T13:30:11.848932+00:00", "trade", 9.14, 25.0]
["2026-08-28T13:30:11.849410+00:00", "quote", 9.08, 9.18]
["2026-08-28T13:30:11.849669+00:00", "trade", 9.08, 30.0]
["2026-08-28T13:30:11.849670+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:30:11.849670+00:00", "quote", 9.04, 9.18]
["2026-08-28T13:30:11.849686+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:30:11.869015+00:00", "trade", 9.065, 25.0]
["2026-08-28T13:30:11.884414+00:00", "trade", 9.09, 250.0]
["2026-08-28T13:30:12.038479+00:00", "trade", 9.0899, 41.0]
["2026-08-28T13:30:12.039595+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:30:12.183887+00:00", "trade", 9.0899, 1.0]
["2026-08-28T13:30:12.223545+00:00", "trade", 9.0858, 6.0]
["2026-08-28T13:30:12.299012+00:00", "trade", 9.0643, 1.0]
["2026-08-28T13:30:12.464741+00:00", "trade", 9.0862, 200.0]
["2026-08-28T13:30:12.602194+00:00", "trade", 9.0642, 50.0]
["2026-08-28T13:30:12.646084+00:00", "trade", 9.09, 163.0]
["2026-08-28T13:30:12.750961+00:00", "trade", 9.0858, 32.0]
["2026-08-28T13:30:12.827170+00:00", "trade", 9.075, 20.0]
["2026-08-28T13:30:13.212458+00:00", "trade", 9.0858, 10.0]
["2026-08-28T13:30:13.380405+00:00", "trade", 9.0899, 20.0]
["2026-08-28T13:30:13.380785+00:00", "trade", 9.05, 25.0]
["2026-08-28T13:30:13.380790+00:00", "trade", 9.04, 263.0]
["2026-08-28T13:30:13.380831+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:30:13.380832+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:30:13.380839+00:00", "quote", 9.04, 9.08]
["2026-08-28T13:30:13.381047+00:00", "trade", 9.04, 737.0]
["2026-08-28T13:30:13.381047+00:00", "quote", 9.0, 9.08]
["2026-08-28T13:30:13.381101+00:00", "quote", 9.0, 9.07]
["2026-08-28T13:30:13.385361+00:00", "quote", 9.0, 9.08]
["2026-08-28T13:30:13.385576+00:00", "quote", 9.0, 9.09]
["2026-08-28T13:30:13.385601+00:00", "quote", 8.94, 9.09]
["2026-08-28T13:30:13.385602+00:00", "trade", 9.0, 200.0]
["2026-08-28T13:30:13.385621+00:00", "quote", 8.94, 9.02]
["2026-08-28T13:30:13.385916+00:00", "quote", 8.91, 9.02]
["2026-08-28T13:30:13.386405+00:00", "quote", 8.91, 9.09]
["2026-08-28T13:30:13.386735+00:00", "quote", 8.82, 9.09]
["2026-08-28T13:30:13.386795+00:00", "quote", 8.8, 9.09]
["2026-08-28T13:30:13.402202+00:00", "trade", 8.8001, 200.0]
["2026-08-28T13:30:13.546444+00:00", "trade", 8.945, 10.0]
["2026-08-28T13:30:13.625192+00:00", "quote", 8.8, 9.13]
["2026-08-28T13:30:13.625278+00:00", "quote", 8.8, 9.18]
["2026-08-28T13:30:13.677657+00:00", "trade", 8.99, 100.0]
["2026-08-28T13:30:13.687841+00:00", "trade", 8.99, 27.0]
["2026-08-28T13:30:13.781904+00:00", "quote", 8.8, 9.13]
["2026-08-28T13:30:13.881393+00:00", "trade", 8.96, 40.0]
["2026-08-28T13:30:14.103328+00:00", "trade", 9.04, 13.0]
["2026-08-28T13:30:14.175839+00:00", "trade", 9.04, 7.0]
["2026-08-28T13:30:14.186372+00:00", "trade", 9.1299, 100.0]
["2026-08-28T13:30:14.472353+00:00", "trade", 8.83, 100.0]
["2026-08-28T13:30:14.540016+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:30:14.553191+00:00", "trade", 8.965, 149.0]
["2026-08-28T13:30:14.572934+00:00", "quote", 8.8, 9.13]
["2026-08-28T13:30:14.667180+00:00", "quote", 8.8, 9.11]
["2026-08-28T13:30:14.996029+00:00", "trade", 8.955, 216.0]
["2026-08-28T13:30:15.168894+00:00", "trade", 8.955, 25.0]
["2026-08-28T13:30:15.294857+00:00", "trade", 9.04, 50.0]
["2026-08-28T13:30:15.575669+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:30:15.583467+00:00", "quote", 8.8, 9.1]
["2026-08-28T13:30:15.719654+00:00", "trade", 9.0999, 200.0]
["2026-08-28T13:30:15.721000+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:30:15.722407+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:30:15.724103+00:00", "trade", 8.83, 100.0]
["2026-08-28T13:30:15.724274+00:00", "trade", 8.95, 2.0]
["2026-08-28T13:30:15.724468+00:00", "trade", 8.96, 50.0]
["2026-08-28T13:30:15.724469+00:00", "quote", 8.8, 9.1]
["2026-08-28T13:30:15.724570+00:00", "quote", 8.8, 9.08]
["2026-08-28T13:30:15.728989+00:00", "quote", 8.8, 9.1]
["2026-08-28T13:30:15.741254+00:00", "trade", 8.8001, 1200.0]
["2026-08-28T13:30:15.945384+00:00", "trade", 9.0, 75.0]
["2026-08-28T13:30:16.043502+00:00", "quote", 8.93, 9.1]
["2026-08-28T13:30:16.276501+00:00", "trade", 8.95, 50.0]
["2026-08-28T13:30:16.360329+00:00", "trade", 9.04, 21.0]
["2026-08-28T13:30:16.490029+00:00", "trade", 9.015, 10.0]
["2026-08-28T13:30:16.610606+00:00", "quote", 8.93, 9.07]
["2026-08-28T13:30:16.718516+00:00", "trade", 9.04, 20.0]
["2026-08-28T13:30:17.306061+00:00", "trade", 9.05, 50.0]
["2026-08-28T13:30:17.522097+00:00", "trade", 9.0652, 2500.0]
["2026-08-28T13:30:17.851363+00:00", "trade", 8.94, 5.0]
["2026-08-28T13:30:18.154589+00:00", "trade", 9.0598, 1000.0]
["2026-08-28T13:30:18.205254+00:00", "trade", 9.0521, 100.0]
["2026-08-28T13:30:19.177333+00:00", "trade", 9.04, 5.0]
["2026-08-28T13:30:19.294052+00:00", "trade", 9.0, 40.0]
["2026-08-28T13:30:19.525585+00:00", "trade", 8.93, 4.0]
["2026-08-28T13:30:19.716470+00:00", "trade", 9.1004, 50.0]
["2026-08-28T13:30:20.198282+00:00", "quote", 8.93, 9.1]
["2026-08-28T13:30:20.198290+00:00", "quote", 8.93, 9.1]
["2026-08-28T13:30:20.203204+00:00", "quote", 8.93, 9.0]
["2026-08-28T13:30:20.629285+00:00", "trade", 8.9903, 45.0]
["2026-08-28T13:30:21.004864+00:00", "quote", 8.93, 9.0]
["2026-08-28T13:30:21.013854+00:00", "trade", 8.9301, 1.0]
["2026-08-28T13:30:21.210147+00:00", "trade", 8.9398, 10.0]
["2026-08-28T13:30:21.243555+00:00", "trade", 8.965, 100.0]
["2026-08-28T13:30:21.828340+00:00", "trade", 8.9901, 1.0]
["2026-08-28T13:30:21.884149+00:00", "trade", 8.9993, 50.0]
["2026-08-28T13:30:21.950777+00:00", "trade", 8.9316, 200.0]
["2026-08-28T13:30:22.130980+00:00", "trade", 8.9937, 1000.0]
["2026-08-28T13:30:22.170115+00:00", "trade", 8.94, 29.0]
["2026-08-28T13:30:22.453892+00:00", "trade", 8.9902, 50.0]
["2026-08-28T13:30:22.558976+00:00", "trade", 8.94, 25.0]
["2026-08-28T13:30:22.559432+00:00", "trade", 8.9301, 25.0]
["2026-08-28T13:30:23.100972+00:00", "trade", 8.9301, 4.0]
["2026-08-28T13:30:23.298596+00:00", "trade", 8.965, 54.0]
["2026-08-28T13:30:24.429908+00:00", "trade", 8.965, 26.0]
["2026-08-28T13:30:24.693493+00:00", "trade", 9.0, 10.0]
["2026-08-28T13:30:26.153255+00:00", "trade", 8.94, 50.0]
["2026-08-28T13:30:26.400220+00:00", "quote", 8.93, 9.0]
["2026-08-28T13:30:26.567894+00:00", "trade", 8.965, 50.0]
["2026-08-28T13:30:26.649674+00:00", "trade", 8.965, 500.0]
["2026-08-28T13:30:27.511477+00:00", "quote", 8.93, 8.99]
["2026-08-28T13:30:27.525785+00:00", "quote", 8.93, 9.0]
["2026-08-28T13:30:27.624924+00:00", "trade", 8.965, 100.0]
["2026-08-28T13:30:27.839059+00:00", "trade", 8.9901, 10.0]
["2026-08-28T13:30:28.145351+00:00", "trade", 9.0, 20.0]
["2026-08-28T13:30:28.507274+00:00", "quote", 8.93, 8.98]
["2026-08-28T13:30:29.010889+00:00", "trade", 8.973, 6.0]
["2026-08-28T13:30:29.011252+00:00", "trade", 8.973, 1.0]
["2026-08-28T13:30:29.446005+00:00", "quote", 8.93, 9.0]
["2026-08-28T13:30:29.826110+00:00", "quote", 8.94, 9.0]
["2026-08-28T13:30:30.268098+00:00", "trade", 8.97, 10.0]
["2026-08-28T13:30:30.469725+00:00", "trade", 8.97, 200.0]
["2026-08-28T13:30:30.471763+00:00", "quote", 8.94, 8.97]
["2026-08-28T13:30:30.555053+00:00", "trade", 8.955, 20.0]
["2026-08-28T13:30:30.850350+00:00", "trade", 8.9699, 100.0]
["2026-08-28T13:30:30.949061+00:00", "trade", 8.955, 25.0]
["2026-08-28T13:30:30.962420+00:00", "trade", 8.955, 66.0]
["2026-08-28T13:30:30.962749+00:00", "trade", 8.97, 66.0]
["2026-08-28T13:30:31.151546+00:00", "trade", 8.9658, 25.0]
["2026-08-28T13:30:31.326037+00:00", "trade", 8.955, 217.0]
["2026-08-28T13:30:31.352057+00:00", "trade", 8.9442, 30.0]
["2026-08-28T13:30:31.407976+00:00", "trade", 8.9658, 1.0]
["2026-08-28T13:30:31.945364+00:00", "trade", 8.955, 65.0]
["2026-08-28T13:30:32.402275+00:00", "trade", 8.9663, 500.0]
["2026-08-28T13:30:32.403379+00:00", "trade", 8.95, 10.0]
["2026-08-28T13:30:32.596281+00:00", "trade", 8.9699, 100.0]
["2026-08-28T13:30:32.597121+00:00", "trade", 8.955, 165.0]
["2026-08-28T13:30:32.597126+00:00", "trade", 8.955, 20.0]
["2026-08-28T13:30:32.597201+00:00", "trade", 8.95, 10.0]
["2026-08-28T13:30:32.597402+00:00", "trade", 8.955, 140.0]
["2026-08-28T13:30:32.597521+00:00", "trade", 8.95, 10.0]
["2026-08-28T13:30:32.625770+00:00", "trade", 8.955, 300.0]
["2026-08-28T13:30:32.625808+00:00", "trade", 8.955, 300.0]
["2026-08-28T13:30:32.625900+00:00", "trade", 8.955, 300.0]
["2026-08-28T13:30:32.625930+00:00", "trade", 8.955, 100.0]
["2026-08-28T13:30:32.625938+00:00", "trade", 8.955, 100.0]
["2026-08-28T13:30:32.625957+00:00", "trade", 8.955, 300.0]
["2026-08-28T13:30:32.626282+00:00", "trade", 8.955, 300.0]
["2026-08-28T13:30:32.627130+00:00", "trade", 8.955, 100.0]
["2026-08-28T13:30:32.627169+00:00", "trade", 8.955, 200.0]
["2026-08-28T13:30:32.627366+00:00", "trade", 8.955, 600.0]
["2026-08-28T13:30:32.627545+00:00", "trade", 8.955, 300.0]
["2026-08-28T13:30:32.627573+00:00", "trade", 8.955, 280.0]
["2026-08-28T13:30:32.627578+00:00", "trade", 8.955, 300.0]
["2026-08-28T13:30:32.627610+00:00", "trade", 8.955, 135.0]
["2026-08-28T13:30:32.627628+00:00", "trade", 8.955, 100.0]
["2026-08-28T13:30:32.627638+00:00", "trade", 8.955, 100.0]
["2026-08-28T13:30:32.627910+00:00", "trade", 8.955, 160.0]
["2026-08-28T13:30:32.627984+00:00", "trade", 8.955, 200.0]
["2026-08-28T13:30:32.628304+00:00", "trade", 8.955, 200.0]
["2026-08-28T13:30:32.629372+00:00", "trade", 8.95, 70.0]
["2026-08-28T13:30:32.632935+00:00", "trade", 8.955, 600.0]
["2026-08-28T13:30:32.636086+00:00", "trade", 8.96, 100.0]
["2026-08-28T13:30:32.636775+00:00", "trade", 8.95, 10.0]
["2026-08-28T13:30:32.637020+00:00", "trade", 8.96, 100.0]
["2026-08-28T13:30:32.637185+00:00", "trade", 8.96, 455.0]
["2026-08-28T13:30:32.638320+00:00", "trade", 8.96, 100.0]
["2026-08-28T13:30:32.638320+00:00", "trade", 8.97, 40.0]
["2026-08-28T13:30:32.638414+00:00", "trade", 8.95, 10.0]
["2026-08-28T13:30:32.639104+00:00", "trade", 8.955, 100.0]
["2026-08-28T13:30:32.639255+00:00", "trade", 8.95, 80.0]
["2026-08-28T13:30:32.642319+00:00", "trade", 8.955, 100.0]
["2026-08-28T13:30:32.642477+00:00", "trade", 8.955, 200.0]
["2026-08-28T13:30:32.646100+00:00", "trade", 8.96, 100.0]
["2026-08-28T13:30:32.646959+00:00", "trade", 8.96, 300.0]
["2026-08-28T13:30:32.647091+00:00", "trade", 8.96, 100.0]
["2026-08-28T13:30:32.647398+00:00", "trade", 8.96, 2020.0]
["2026-08-28T13:30:32.648053+00:00", "trade", 8.96, 80.0]
["2026-08-28T13:30:32.648097+00:00", "trade", 8.95, 10.0]
["2026-08-28T13:30:32.648181+00:00", "trade", 8.95, 10.0]
["2026-08-28T13:30:32.648446+00:00", "trade", 8.9699, 11300.0]
["2026-08-28T13:30:32.651358+00:00", "trade", 8.955, 100.0]
["2026-08-28T13:30:32.697550+00:00", "quote", 8.94, 8.97]
["2026-08-28T13:30:32.723289+00:00", "trade", 8.93, 10.0]
["2026-08-28T13:30:32.723358+00:00", "trade", 8.93, 25.0]
["2026-08-28T13:30:32.723359+00:00", "trade", 8.93, 1.0]
["2026-08-28T13:30:32.723362+00:00", "trade", 8.94, 240.0]
["2026-08-28T13:30:32.723364+00:00", "quote", 8.94, 8.97]
["2026-08-28T13:30:32.723402+00:00", "trade", 8.94, 137.0]
["2026-08-28T13:30:32.723403+00:00", "quote", 8.93, 8.97]
["2026-08-28T13:30:32.723474+00:00", "trade", 8.94, 23.0]
["2026-08-28T13:30:32.723527+00:00", "quote", 8.93, 8.96]
["2026-08-28T13:30:32.723569+00:00", "trade", 8.93, 126.0]
["2026-08-28T13:30:32.723570+00:00", "quote", 8.92, 8.96]
["2026-08-28T13:30:32.723618+00:00", "quote", 8.92, 8.95]
["2026-08-28T13:30:32.723633+00:00", "trade", 8.92, 8.0]
["2026-08-28T13:30:32.723635+00:00", "trade", 8.92, 185.0]
["2026-08-28T13:30:32.723637+00:00", "quote", 8.84, 8.95]
["2026-08-28T13:30:32.723691+00:00", "quote", 8.84, 8.95]
["2026-08-28T13:30:32.723695+00:00", "quote", 8.84, 8.95]
["2026-08-28T13:30:32.723702+00:00", "quote", 8.8, 8.95]
["2026-08-28T13:30:32.724051+00:00", "quote", 8.8, 8.85]
["2026-08-28T13:30:32.724105+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:30:32.724116+00:00", "trade", 8.8, 124.0]
["2026-08-28T13:30:32.724116+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:30:32.724147+00:00", "trade", 8.8, 25.0]
["2026-08-28T13:30:32.724485+00:00", "trade", 8.8, 12.0]
["2026-08-28T13:30:32.724487+00:00", "trade", 8.8, 25.0]
["2026-08-28T13:30:32.724487+00:00", "trade", 8.8, 203.0]
["2026-08-28T13:30:32.724487+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:30:32.724668+00:00", "trade", 8.8, 15.0]
["2026-08-28T13:30:32.724922+00:00", "trade", 8.81, 103.0]
["2026-08-28T13:30:32.724942+00:00", "trade", 8.8, 797.0]
["2026-08-28T13:30:32.724943+00:00", "quote", 8.77, 8.8]
["2026-08-28T13:30:32.724950+00:00", "trade", 8.79, 35.0]
["2026-08-28T13:30:32.726308+00:00", "trade", 8.7742, 5.0]
["2026-08-28T13:30:32.738283+00:00", "trade", 8.81, 10.0]
["2026-08-28T13:30:32.743672+00:00", "trade", 8.77, 252.0]
["2026-08-28T13:30:32.743821+00:00", "trade", 8.77, 3.0]
["2026-08-28T13:30:32.743828+00:00", "trade", 8.79, 2.0]
["2026-08-28T13:30:32.743855+00:00", "trade", 8.77, 200.0]
["2026-08-28T13:30:32.743855+00:00", "quote", 8.75, 8.8]
["2026-08-28T13:30:32.744124+00:00", "trade", 8.77, 47.0]
["2026-08-28T13:30:32.746808+00:00", "trade", 8.75, 30.0]
["2026-08-28T13:30:32.748754+00:00", "trade", 8.775, 300.0]
["2026-08-28T13:30:32.748796+00:00", "trade", 8.757, 1700.0]
["2026-08-28T13:30:33.080739+00:00", "trade", 8.7985, 17.0]
["2026-08-28T13:30:33.139004+00:00", "trade", 8.775, 50.0]
["2026-08-28T13:30:33.197154+00:00", "trade", 8.8, 20.0]
["2026-08-28T13:30:33.855313+00:00", "trade", 8.793, 34.0]
["2026-08-28T13:30:33.855672+00:00", "trade", 8.793, 1.0]
["2026-08-28T13:30:33.923170+00:00", "trade", 8.775, 1.0]
["2026-08-28T13:30:33.985920+00:00", "quote", 8.75, 8.8]
["2026-08-28T13:30:33.986673+00:00", "trade", 8.76, 1.0]
["2026-08-28T13:30:33.986712+00:00", "trade", 8.76, 2.0]
["2026-08-28T13:30:33.987800+00:00", "quote", 8.75, 8.8]
["2026-08-28T13:30:34.201516+00:00", "trade", 8.8, 35.0]
["2026-08-28T13:30:34.201596+00:00", "trade", 8.775, 35.0]
["2026-08-28T13:30:34.223795+00:00", "trade", 8.7999, 500.0]
["2026-08-28T13:30:34.244761+00:00", "trade", 8.775, 20.0]
["2026-08-28T13:30:34.496292+00:00", "quote", 8.75, 8.83]
["2026-08-28T13:30:34.496296+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:30:34.496563+00:00", "trade", 8.75, 3.0]
["2026-08-28T13:30:34.496650+00:00", "trade", 8.76, 1.0]
["2026-08-28T13:30:34.496652+00:00", "trade", 8.76, 10.0]
["2026-08-28T13:30:34.496652+00:00", "trade", 8.76, 48.0]
["2026-08-28T13:30:34.496652+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:30:34.496674+00:00", "trade", 8.75, 10.0]
["2026-08-28T13:30:34.496679+00:00", "trade", 8.75, 134.0]
["2026-08-28T13:30:34.496687+00:00", "trade", 8.75, 15.0]
["2026-08-28T13:30:34.496722+00:00", "trade", 8.75, 1.0]
["2026-08-28T13:30:34.496722+00:00", "trade", 8.75, 158.0]
["2026-08-28T13:30:34.496722+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:30:34.496832+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:30:34.496833+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:30:34.496882+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:30:34.496883+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:30:34.499971+00:00", "trade", 8.751, 12.0]
["2026-08-28T13:30:34.499980+00:00", "trade", 8.751, 13.0]
["2026-08-28T13:30:34.954111+00:00", "trade", 8.7509, 1000.0]
["2026-08-28T13:30:35.241148+00:00", "trade", 8.7513, 20.0]
["2026-08-28T13:30:35.301328+00:00", "trade", 8.7501, 10.0]
["2026-08-28T13:30:35.633777+00:00", "trade", 8.7599, 500.0]
["2026-08-28T13:30:35.816183+00:00", "trade", 8.75, 10.0]
["2026-08-28T13:30:35.859030+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:30:35.859400+00:00", "trade", 8.76, 25.0]
["2026-08-28T13:30:35.859412+00:00", "trade", 8.755, 21.0]
["2026-08-28T13:30:35.859413+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:30:35.859414+00:00", "quote", 8.75, 8.79]
["2026-08-28T13:30:35.859624+00:00", "quote", 8.75, 8.89]
["2026-08-28T13:30:35.859675+00:00", "quote", 8.75, 8.89]
["2026-08-28T13:30:35.859710+00:00", "quote", 8.75, 8.97]
["2026-08-28T13:30:35.970760+00:00", "quote", 8.75, 8.97]
["2026-08-28T13:30:36.420489+00:00", "trade", 8.86, 1.0]
["2026-08-28T13:30:36.444127+00:00", "trade", 8.7765, 3.0]
["2026-08-28T13:30:37.257237+00:00", "trade", 8.76, 20.0]
["2026-08-28T13:30:37.858817+00:00", "trade", 8.95, 5.0]
["2026-08-28T13:30:38.003243+00:00", "trade", 8.8046, 7.0]
["2026-08-28T13:30:38.013916+00:00", "trade", 8.75, 4.0]
["2026-08-28T13:30:38.032659+00:00", "trade", 8.8856, 100.0]
["2026-08-28T13:30:38.492993+00:00", "trade", 8.76, 10.0]
["2026-08-28T13:30:38.772450+00:00", "trade", 8.86, 2.0]
["2026-08-28T13:30:38.824789+00:00", "trade", 8.86, 285.0]
["2026-08-28T13:30:38.919841+00:00", "trade", 8.94, 15.0]
["2026-08-28T13:30:39.424020+00:00", "trade", 8.86, 20.0]
["2026-08-28T13:30:39.664983+00:00", "trade", 8.9459, 100.0]
["2026-08-28T13:30:40.840558+00:00", "trade", 8.9699, 1000.0]
["2026-08-28T13:30:40.943355+00:00", "trade", 8.86, 1.0]
["2026-08-28T13:30:41.910615+00:00", "trade", 8.86, 11.0]
["2026-08-28T13:30:42.330610+00:00", "trade", 8.86, 1.0]
["2026-08-28T13:30:42.450042+00:00", "trade", 8.86, 300.0]
["2026-08-28T13:30:42.513210+00:00", "trade", 8.9545, 1000.0]
["2026-08-28T13:30:42.824436+00:00", "trade", 8.86, 2.0]
["2026-08-28T13:30:43.016187+00:00", "trade", 8.94, 11.0]
["2026-08-28T13:30:43.088027+00:00", "trade", 8.9457, 100.0]
["2026-08-28T13:30:43.345546+00:00", "trade", 8.8953, 25.0]
["2026-08-28T13:30:44.250311+00:00", "trade", 8.94, 2.0]
["2026-08-28T13:30:44.354389+00:00", "trade", 8.86, 7.0]
["2026-08-28T13:30:44.702548+00:00", "trade", 8.7766, 3.0]
["2026-08-28T13:30:45.712049+00:00", "trade", 8.76, 12.0]
["2026-08-28T13:30:45.855848+00:00", "trade", 8.7764, 20.0]
["2026-08-28T13:30:46.082910+00:00", "quote", 8.75, 8.97]
["2026-08-28T13:30:46.089398+00:00", "quote", 8.75, 8.96]
["2026-08-28T13:30:46.137491+00:00", "quote", 8.75, 8.97]
["2026-08-28T13:30:46.746088+00:00", "trade", 8.86, 2.0]
["2026-08-28T13:30:46.864728+00:00", "quote", 8.75, 8.95]
["2026-08-28T13:30:47.160001+00:00", "trade", 8.88, 100.0]
["2026-08-28T13:30:47.265523+00:00", "trade", 8.772, 400.0]
["2026-08-28T13:30:47.669732+00:00", "trade", 8.926, 6.0]
["2026-08-28T13:30:47.670235+00:00", "trade", 8.9264, 60.0]
["2026-08-28T13:30:47.678799+00:00", "quote", 8.75, 8.87]
["2026-08-28T13:30:47.807199+00:00", "quote", 8.76, 8.87]
["2026-08-28T13:30:47.807256+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:30:47.923602+00:00", "trade", 8.7601, 100.0]
["2026-08-28T13:30:47.948738+00:00", "trade", 8.7613, 3.0]
["2026-08-28T13:30:48.383730+00:00", "trade", 8.7699, 100.0]
["2026-08-28T13:30:48.656292+00:00", "trade", 8.7613, 17.0]
["2026-08-28T13:30:48.818070+00:00", "trade", 8.76, 340.0]
["2026-08-28T13:30:49.008574+00:00", "trade", 8.7699, 30.0]
["2026-08-28T13:30:49.442509+00:00", "quote", 8.76, 8.8]
["2026-08-28T13:30:49.442520+00:00", "quote", 8.76, 8.86]
["2026-08-28T13:30:49.442573+00:00", "quote", 8.76, 8.87]
["2026-08-28T13:30:49.443125+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:30:49.443246+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:30:49.443524+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:30:49.816031+00:00", "trade", 8.7957, 13.0]
["2026-08-28T13:30:50.054693+00:00", "quote", 8.76, 8.9]
["2026-08-28T13:30:50.054705+00:00", "quote", 8.76, 8.94]
["2026-08-28T13:30:50.061077+00:00", "trade", 8.7601, 100.0]
["2026-08-28T13:30:50.394447+00:00", "quote", 8.76, 8.93]
["2026-08-28T13:30:50.659640+00:00", "trade", 8.9, 12.0]
["2026-08-28T13:30:50.660003+00:00", "trade", 8.9, 1.0]
["2026-08-28T13:30:50.764716+00:00", "quote", 8.76, 8.93]
["2026-08-28T13:30:50.765807+00:00", "trade", 8.845, 2.0]
["2026-08-28T13:30:51.084468+00:00", "trade", 8.76, 25.0]
["2026-08-28T13:30:51.147316+00:00", "trade", 8.9283, 200.0]
["2026-08-28T13:30:52.172921+00:00", "quote", 8.8, 8.93]
["2026-08-28T13:30:52.173491+00:00", "quote", 8.8, 8.93]
["2026-08-28T13:30:52.173492+00:00", "trade", 8.8, 103.0]
["2026-08-28T13:30:52.173588+00:00", "trade", 8.8, 50.0]
["2026-08-28T13:30:52.173605+00:00", "quote", 8.8, 8.93]
["2026-08-28T13:30:52.173606+00:00", "trade", 8.8, 90.0]
["2026-08-28T13:30:52.831602+00:00", "trade", 8.8001, 100.0]
["2026-08-28T13:30:53.173921+00:00", "quote", 8.76, 8.93]
["2026-08-28T13:30:53.173999+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:30:53.174075+00:00", "trade", 8.765, 100.0]
["2026-08-28T13:30:53.176815+00:00", "trade", 8.765, 227.0]
["2026-08-28T13:30:53.313401+00:00", "trade", 8.765, 75.0]
["2026-08-28T13:30:53.313402+00:00", "trade", 8.765, 75.0]
["2026-08-28T13:30:53.476556+00:00", "quote", 8.76, 8.77]
["2026-08-28T13:30:54.471635+00:00", "trade", 8.765, 140.0]
["2026-08-28T13:30:54.643758+00:00", "trade", 8.7691, 500.0]
["2026-08-28T13:30:54.749576+00:00", "trade", 8.7601, 2.0]
["2026-08-28T13:30:54.781139+00:00", "quote", 8.76, 8.86]
["2026-08-28T13:30:54.781197+00:00", "quote", 8.76, 8.86]
["2026-08-28T13:30:54.781229+00:00", "quote", 8.76, 8.93]
["2026-08-28T13:30:54.783365+00:00", "trade", 8.77, 100.0]
["2026-08-28T13:30:57.018246+00:00", "trade", 8.77, 9.0]
["2026-08-28T13:30:57.028927+00:00", "trade", 8.8957, 23.0]
["2026-08-28T13:30:57.029291+00:00", "trade", 8.8957, 1.0]
["2026-08-28T13:30:57.762570+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:30:58.589836+00:00", "trade", 8.8909, 11.0]
["2026-08-28T13:30:58.746598+00:00", "trade", 8.7839, 2.0]
["2026-08-28T13:30:59.699969+00:00", "trade", 8.76, 1.0]
["2026-08-28T13:30:59.833272+00:00", "trade", 8.7601, 100.0]
["2026-08-28T13:31:00.213320+00:00", "quote", 8.76, 8.93]
["2026-08-28T13:31:00.257569+00:00", "trade", 8.77, 3.0]
["2026-08-28T13:31:00.303459+00:00", "quote", 8.75, 8.93]
["2026-08-28T13:31:00.576613+00:00", "trade", 8.75, 42.0]
["2026-08-28T13:31:00.576656+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:31:00.576711+00:00", "trade", 8.77, 1.0]
["2026-08-28T13:31:00.576712+00:00", "trade", 8.76, 14.0]
["2026-08-28T13:31:00.576714+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:31:00.576719+00:00", "trade", 8.75, 22.0]
["2026-08-28T13:31:00.576724+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:31:00.576763+00:00", "trade", 8.75, 106.0]
["2026-08-28T13:31:00.576764+00:00", "quote", 8.75, 8.76]
["2026-08-28T13:31:00.576766+00:00", "trade", 8.76, 100.0]
["2026-08-28T13:31:00.576907+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:31:01.430977+00:00", "trade", 8.7587, 10.0]
["2026-08-28T13:31:01.467370+00:00", "trade", 8.7518, 300.0]
["2026-08-28T13:31:01.493612+00:00", "trade", 8.755, 25.0]
["2026-08-28T13:31:01.851204+00:00", "quote", 8.75, 8.79]
["2026-08-28T13:31:01.851212+00:00", "quote", 8.75, 8.85]
["2026-08-28T13:31:01.851266+00:00", "quote", 8.75, 8.88]
["2026-08-28T13:31:02.073317+00:00", "trade", 8.8, 151.0]
["2026-08-28T13:31:02.161997+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:31:02.354709+00:00", "trade", 8.8, 50.0]
["2026-08-28T13:31:02.435153+00:00", "quote", 8.75, 8.88]
["2026-08-28T13:31:02.435165+00:00", "quote", 8.75, 8.9]
["2026-08-28T13:31:02.766728+00:00", "trade", 8.825, 1.0]
["2026-08-28T13:31:02.806234+00:00", "trade", 8.7708, 2.0]
["2026-08-28T13:31:02.937375+00:00", "trade", 8.825, 500.0]
["2026-08-28T13:31:03.328303+00:00", "trade", 8.7501, 30.0]
["2026-08-28T13:31:04.455311+00:00", "trade", 8.77, 30.0]
["2026-08-28T13:31:04.904908+00:00", "trade", 8.8999, 1.0]
["2026-08-28T13:31:04.992222+00:00", "quote", 8.75, 8.9]
["2026-08-28T13:31:04.995571+00:00", "trade", 8.825, 590.0]
["2026-08-28T13:31:05.345567+00:00", "trade", 8.7872, 4.0]
["2026-08-28T13:31:05.409275+00:00", "trade", 8.825, 10.0]
["2026-08-28T13:31:06.082128+00:00", "trade", 8.8, 25.0]
["2026-08-28T13:31:06.816356+00:00", "trade", 8.7708, 2.0]
["2026-08-28T13:31:06.986716+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:31:07.243005+00:00", "trade", 8.7708, 3.0]
["2026-08-28T13:31:07.413694+00:00", "trade", 8.825, 10.0]
["2026-08-28T13:31:07.998119+00:00", "trade", 8.7501, 50.0]
["2026-08-28T13:31:08.114680+00:00", "trade", 8.7872, 1.0]
["2026-08-28T13:31:08.178149+00:00", "trade", 8.7872, 2.0]
["2026-08-28T13:31:09.017285+00:00", "trade", 8.825, 12.0]
["2026-08-28T13:31:10.348582+00:00", "trade", 8.825, 3.0]
["2026-08-28T13:31:10.435763+00:00", "trade", 8.77, 56.0]
["2026-08-28T13:31:10.850110+00:00", "trade", 8.7501, 2.0]
["2026-08-28T13:31:11.238354+00:00", "trade", 8.7707, 10.0]
["2026-08-28T13:31:11.281494+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:31:11.629798+00:00", "trade", 8.7706, 50.0]
["2026-08-28T13:31:11.767663+00:00", "trade", 8.8, 2.0]
["2026-08-28T13:31:11.867367+00:00", "trade", 8.7872, 164.0]
["2026-08-28T13:31:12.183488+00:00", "trade", 8.7872, 15.0]
["2026-08-28T13:31:12.277354+00:00", "quote", 8.75, 8.9]
["2026-08-28T13:31:12.507120+00:00", "trade", 8.77, 1.0]
["2026-08-28T13:31:12.509140+00:00", "trade", 8.7502, 300.0]
["2026-08-28T13:31:12.509952+00:00", "trade", 8.73, 1.0]
["2026-08-28T13:31:12.510048+00:00", "trade", 8.75, 236.0]
["2026-08-28T13:31:12.510051+00:00", "trade", 8.75, 70.0]
["2026-08-28T13:31:12.510051+00:00", "trade", 8.75, 1.0]
["2026-08-28T13:31:12.510051+00:00", "trade", 8.75, 1000.0]
["2026-08-28T13:31:12.510051+00:00", "quote", 8.73, 8.9]
["2026-08-28T13:31:12.510110+00:00", "trade", 8.74, 1.0]
["2026-08-28T13:31:12.510111+00:00", "trade", 8.73, 60.0]
["2026-08-28T13:31:12.510112+00:00", "quote", 8.73, 8.9]
["2026-08-28T13:31:12.510131+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:31:12.510386+00:00", "trade", 8.73, 358.0]
["2026-08-28T13:31:12.510577+00:00", "trade", 8.74, 4.0]
["2026-08-28T13:31:12.511047+00:00", "trade", 8.74, 80.0]
["2026-08-28T13:31:12.539261+00:00", "trade", 8.73, 1039.0]
["2026-08-28T13:31:12.539262+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:31:12.539316+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:31:12.539860+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:31:12.568231+00:00", "trade", 8.73, 200.0]
["2026-08-28T13:31:12.568232+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:31:12.810778+00:00", "trade", 8.7387, 24.0]
["2026-08-28T13:31:12.933071+00:00", "trade", 8.7304, 100.0]
["2026-08-28T13:31:13.006794+00:00", "trade", 8.7301, 100.0]
["2026-08-28T13:31:13.522752+00:00", "trade", 8.7387, 18.0]
["2026-08-28T13:31:13.934162+00:00", "trade", 8.739, 200.0]
["2026-08-28T13:31:14.055950+00:00", "trade", 8.7313, 35.0]
["2026-08-28T13:31:14.260415+00:00", "trade", 8.7399, 500.0]
["2026-08-28T13:31:14.368997+00:00", "trade", 8.7301, 41.0]
["2026-08-28T13:31:14.497278+00:00", "quote", 8.73, 8.77]
["2026-08-28T13:31:14.497283+00:00", "quote", 8.73, 8.83]
["2026-08-28T13:31:14.497335+00:00", "quote", 8.73, 8.83]
["2026-08-28T13:31:14.497343+00:00", "quote", 8.73, 8.9]
["2026-08-28T13:31:14.775707+00:00", "trade", 8.8, 12.0]
["2026-08-28T13:31:14.775987+00:00", "trade", 8.74, 4.0]
["2026-08-28T13:31:14.776044+00:00", "trade", 8.74, 8.0]
["2026-08-28T13:31:14.776518+00:00", "trade", 8.73, 4.0]
["2026-08-28T13:31:14.776577+00:00", "trade", 8.73, 8.0]
["2026-08-28T13:31:14.823520+00:00", "trade", 8.7536, 2.0]
["2026-08-28T13:31:14.829344+00:00", "trade", 8.815, 10.0]
["2026-08-28T13:31:15.302050+00:00", "trade", 8.8578, 35.0]
["2026-08-28T13:31:15.716235+00:00", "trade", 8.7306, 590.0]
["2026-08-28T13:31:16.767640+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:31:17.182200+00:00", "trade", 8.7534, 50.0]
["2026-08-28T13:31:17.245297+00:00", "quote", 8.73, 8.9]
["2026-08-28T13:31:17.245298+00:00", "trade", 8.73, 100.0]
["2026-08-28T13:31:17.555715+00:00", "trade", 8.8739, 100.0]
["2026-08-28T13:31:17.738056+00:00", "trade", 8.815, 2000.0]
["2026-08-28T13:31:18.002803+00:00", "trade", 8.7533, 83.0]
["2026-08-28T13:31:18.254332+00:00", "trade", 8.7538, 1.0]
["2026-08-28T13:31:18.794304+00:00", "trade", 8.7536, 2.0]
["2026-08-28T13:31:18.970864+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:31:19.473340+00:00", "trade", 8.8307, 133.0]
["2026-08-28T13:31:19.626901+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:31:21.659385+00:00", "trade", 8.815, 50.0]
["2026-08-28T13:31:22.741466+00:00", "trade", 8.8, 30.0]
["2026-08-28T13:31:22.799807+00:00", "trade", 8.7536, 2.0]
["2026-08-28T13:31:23.009191+00:00", "trade", 8.8011, 27.0]
["2026-08-28T13:31:23.160663+00:00", "trade", 8.8557, 101.0]
["2026-08-28T13:31:23.161036+00:00", "trade", 8.8557, 1.0]
["2026-08-28T13:31:23.215411+00:00", "trade", 8.74, 25.0]
["2026-08-28T13:31:23.314843+00:00", "trade", 8.815, 13.0]
["2026-08-28T13:31:23.315938+00:00", "trade", 8.8958, 13.0]
["2026-08-28T13:31:23.681143+00:00", "trade", 8.75, 25.0]
["2026-08-28T13:31:24.589979+00:00", "trade", 8.76, 25.0]
["2026-08-28T13:31:24.721631+00:00", "trade", 8.78, 25.0]
["2026-08-28T13:31:24.943998+00:00", "trade", 8.8999, 200.0]
["2026-08-28T13:31:25.114500+00:00", "trade", 8.83, 2.0]
["2026-08-28T13:31:25.178139+00:00", "trade", 8.8, 25.0]
["2026-08-28T13:31:25.388776+00:00", "trade", 8.7312, 1.0]
["2026-08-28T13:31:25.458334+00:00", "trade", 8.8, 10.0]
["2026-08-28T13:31:25.458504+00:00", "trade", 8.79, 13.0]
["2026-08-28T13:31:25.676687+00:00", "trade", 8.77, 25.0]
["2026-08-28T13:31:25.839598+00:00", "quote", 8.73, 8.9]
["2026-08-28T13:31:26.023378+00:00", "trade", 8.8999, 34.0]
["2026-08-28T13:31:26.848625+00:00", "trade", 8.7536, 2.0]
["2026-08-28T13:31:26.849398+00:00", "trade", 8.75, 1.0]
["2026-08-28T13:31:27.179394+00:00", "trade", 8.7535, 10.0]
["2026-08-28T13:31:27.220497+00:00", "trade", 8.8, 12.0]
["2026-08-28T13:31:27.353381+00:00", "quote", 8.73, 8.9]
["2026-08-28T13:31:27.353418+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:31:27.353423+00:00", "trade", 8.81, 4.0]
["2026-08-28T13:31:27.353708+00:00", "trade", 8.8, 13.0]
["2026-08-28T13:31:27.353759+00:00", "quote", 8.73, 8.9]
["2026-08-28T13:31:27.353803+00:00", "quote", 8.74, 8.9]
["2026-08-28T13:31:27.355670+00:00", "trade", 8.82, 82.0]
["2026-08-28T13:31:27.359233+00:00", "quote", 8.73, 8.9]
["2026-08-28T13:31:27.553918+00:00", "quote", 8.73, 8.9]
["2026-08-28T13:31:27.762131+00:00", "trade", 8.8629, 35.0]
["2026-08-28T13:31:28.215251+00:00", "trade", 8.85, 80.0]
["2026-08-28T13:31:28.552597+00:00", "trade", 8.84, 25.0]
["2026-08-28T13:31:28.769455+00:00", "trade", 8.85, 20.0]
["2026-08-28T13:31:28.831484+00:00", "trade", 8.815, 3.0]
["2026-08-28T13:31:28.959997+00:00", "quote", 8.74, 8.9]
["2026-08-28T13:31:29.287987+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:31:30.293907+00:00", "trade", 8.85, 25.0]
["2026-08-28T13:31:30.394271+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:31:30.712692+00:00", "trade", 8.7579, 200.0]
["2026-08-28T13:31:30.719878+00:00", "trade", 8.762, 12.0]
["2026-08-28T13:31:30.799770+00:00", "trade", 8.7401, 2.0]
["2026-08-28T13:31:31.633412+00:00", "quote", 8.74, 8.9]
["2026-08-28T13:31:31.701233+00:00", "trade", 8.9, 70.0]
["2026-08-28T13:31:32.341955+00:00", "trade", 8.76, 2.0]
["2026-08-28T13:31:32.484130+00:00", "quote", 8.74, 8.9]
["2026-08-28T13:31:32.652667+00:00", "trade", 8.82, 25.0]
["2026-08-28T13:31:33.186447+00:00", "trade", 8.85, 25.0]
["2026-08-28T13:31:33.190776+00:00", "quote", 8.74, 8.93]
["2026-08-28T13:31:33.254023+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:31:33.393824+00:00", "trade", 8.745, 11.0]
["2026-08-28T13:31:34.517877+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:31:34.518849+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:31:34.524656+00:00", "trade", 8.745, 200.0]
["2026-08-28T13:31:34.525085+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:31:34.797667+00:00", "trade", 8.745, 2.0]
["2026-08-28T13:31:34.881711+00:00", "trade", 8.7483, 200.0]
["2026-08-28T13:31:37.064621+00:00", "trade", 8.74, 4.0]
["2026-08-28T13:31:37.121529+00:00", "trade", 8.7491, 500.0]
["2026-08-28T13:31:37.795551+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:31:38.141913+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:31:38.179893+00:00", "trade", 8.745, 1211.0]
["2026-08-28T13:31:38.197026+00:00", "trade", 8.745, 20.0]
["2026-08-28T13:31:38.346951+00:00", "trade", 8.7411, 100.0]
["2026-08-28T13:31:38.825821+00:00", "trade", 8.7413, 2.0]
["2026-08-28T13:31:38.971366+00:00", "trade", 8.7486, 18.0]
["2026-08-28T13:31:39.031018+00:00", "trade", 8.745, 35.0]
["2026-08-28T13:31:39.346666+00:00", "trade", 8.745, 35.0]
["2026-08-28T13:31:39.386888+00:00", "quote", 8.74, 8.75]
["2026-08-28T13:31:39.461983+00:00", "trade", 8.7486, 10.0]
["2026-08-28T13:31:39.775868+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:31:39.776413+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:31:39.776933+00:00", "trade", 8.745, 200.0]
["2026-08-28T13:31:39.777442+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:31:39.778214+00:00", "trade", 8.745, 100.0]
["2026-08-28T13:31:39.780823+00:00", "trade", 8.75, 900.0]
["2026-08-28T13:31:40.275184+00:00", "trade", 8.7413, 3.0]
["2026-08-28T13:31:40.795499+00:00", "trade", 8.74, 5.0]
["2026-08-28T13:31:41.675600+00:00", "trade", 8.7498, 10.0]
["2026-08-28T13:31:42.395176+00:00", "trade", 8.7487, 2.0]
["2026-08-28T13:31:42.395536+00:00", "trade", 8.7487, 1.0]
["2026-08-28T13:31:42.848610+00:00", "trade", 8.7401, 2.0]
["2026-08-28T13:31:42.909646+00:00", "trade", 8.7487, 5.0]
["2026-08-28T13:31:43.163877+00:00", "trade", 8.7468, 12.0]
["2026-08-28T13:31:43.392944+00:00", "trade", 8.74, 80.0]
["2026-08-28T13:31:43.392944+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:31:43.393001+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:31:43.393065+00:00", "trade", 8.74, 69.0]
["2026-08-28T13:31:43.393363+00:00", "trade", 8.74, 48.0]
["2026-08-28T13:31:43.393404+00:00", "quote", 8.73, 8.74]
["2026-08-28T13:31:43.393637+00:00", "trade", 8.73, 50.0]
["2026-08-28T13:31:43.399638+00:00", "quote", 8.73, 8.75]
["2026-08-28T13:31:43.585208+00:00", "trade", 8.75, 6.0]
["2026-08-28T13:31:43.781326+00:00", "trade", 8.72, 30.0]
["2026-08-28T13:31:43.781425+00:00", "trade", 8.73, 295.0]
["2026-08-28T13:31:43.781426+00:00", "trade", 8.73, 14.0]
["2026-08-28T13:31:43.781426+00:00", "quote", 8.7, 8.75]
["2026-08-28T13:31:43.781479+00:00", "trade", 8.7, 50.0]
["2026-08-28T13:31:43.781513+00:00", "trade", 8.72, 50.0]
["2026-08-28T13:31:43.781514+00:00", "trade", 8.71, 11.0]
["2026-08-28T13:31:43.781515+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:43.797746+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:31:43.797746+00:00", "trade", 8.7, 10.0]
["2026-08-28T13:31:43.797746+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:43.797746+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:43.797747+00:00", "trade", 8.7, 80.0]
["2026-08-28T13:31:43.798512+00:00", "trade", 8.7001, 203.0]
["2026-08-28T13:31:43.799037+00:00", "trade", 8.7, 29.0]
["2026-08-28T13:31:43.799108+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:43.799199+00:00", "trade", 8.7, 50.0]
["2026-08-28T13:31:43.799426+00:00", "trade", 8.7, 920.0]
["2026-08-28T13:31:43.799428+00:00", "trade", 8.7, 1000.0]
["2026-08-28T13:31:43.799428+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:43.799428+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:43.799467+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:43.799467+00:00", "trade", 8.7, 139.0]
["2026-08-28T13:31:43.799467+00:00", "quote", 8.65, 8.7]
["2026-08-28T13:31:43.799495+00:00", "trade", 8.69, 10.0]
["2026-08-28T13:31:43.799650+00:00", "quote", 8.65, 8.7]
["2026-08-28T13:31:43.799699+00:00", "trade", 8.67, 20.0]
["2026-08-28T13:31:43.799966+00:00", "trade", 8.7, 50.0]
["2026-08-28T13:31:43.800521+00:00", "trade", 8.67, 10.0]
["2026-08-28T13:31:43.801227+00:00", "trade", 8.66, 15.0]
["2026-08-28T13:31:43.801580+00:00", "trade", 8.65, 924.0]
["2026-08-28T13:31:43.801600+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:31:43.801962+00:00", "trade", 8.65, 10.0]
["2026-08-28T13:31:43.801963+00:00", "trade", 8.65, 1000.0]
["2026-08-28T13:31:43.801963+00:00", "quote", 8.6, 8.67]
["2026-08-28T13:31:43.802369+00:00", "quote", 8.6, 8.67]
["2026-08-28T13:31:43.802370+00:00", "trade", 8.63, 70.0]
["2026-08-28T13:31:43.802411+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:31:43.802742+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:31:43.803498+00:00", "trade", 8.62, 3.0]
["2026-08-28T13:31:43.803842+00:00", "trade", 8.6, 6.0]
["2026-08-28T13:31:43.803842+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:31:43.803843+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:31:43.803844+00:00", "trade", 8.6, 1750.0]
["2026-08-28T13:31:43.803847+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:31:43.803849+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:31:43.803860+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:31:43.803881+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:43.803883+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:31:43.804000+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:31:43.804110+00:00", "trade", 8.6, 8.0]
["2026-08-28T13:31:43.804212+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:31:43.804213+00:00", "quote", 8.57, 8.62]
["2026-08-28T13:31:43.804214+00:00", "trade", 8.6, 600.0]
["2026-08-28T13:31:43.804539+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:31:43.804594+00:00", "quote", 8.57, 8.7]
["2026-08-28T13:31:43.804806+00:00", "trade", 8.57, 115.0]
["2026-08-28T13:31:43.804811+00:00", "quote", 8.55, 8.7]
["2026-08-28T13:31:43.804852+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:31:43.804970+00:00", "trade", 8.6, 50.0]
["2026-08-28T13:31:43.805935+00:00", "trade", 8.55, 25.0]
["2026-08-28T13:31:43.805937+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:31:43.805937+00:00", "trade", 8.55, 4622.0]
["2026-08-28T13:31:43.805937+00:00", "quote", 8.55, 8.7]
["2026-08-28T13:31:43.806040+00:00", "trade", 8.55, 60.0]
["2026-08-28T13:31:43.807271+00:00", "trade", 8.551, 100.0]
["2026-08-28T13:31:43.807279+00:00", "trade", 8.551, 200.0]
["2026-08-28T13:31:43.808339+00:00", "trade", 8.55, 799.0]
["2026-08-28T13:31:43.808747+00:00", "trade", 8.6, 53.0]
["2026-08-28T13:31:43.810974+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:31:43.813532+00:00", "quote", 8.55, 8.7]
["2026-08-28T13:31:43.815180+00:00", "trade", 8.5712, 1.0]
["2026-08-28T13:31:43.825870+00:00", "trade", 8.5516, 9.0]
["2026-08-28T13:31:43.867183+00:00", "trade", 8.5695, 100.0]
["2026-08-28T13:31:43.889470+00:00", "trade", 8.5695, 100.0]
["2026-08-28T13:31:43.934796+00:00", "trade", 8.5912, 133.0]
["2026-08-28T13:31:44.185109+00:00", "trade", 8.6789, 1.0]
["2026-08-28T13:31:44.230456+00:00", "trade", 8.6789, 3.0]
["2026-08-28T13:31:44.537816+00:00", "trade", 8.625, 1.0]
["2026-08-28T13:31:44.673674+00:00", "trade", 8.5872, 120.0]
["2026-08-28T13:31:44.721197+00:00", "trade", 8.6999, 30.0]
["2026-08-28T13:31:44.918455+00:00", "trade", 8.56, 10.0]
["2026-08-28T13:31:45.265119+00:00", "trade", 8.6985, 261.0]
["2026-08-28T13:31:46.026139+00:00", "quote", 8.55, 8.73]
["2026-08-28T13:31:46.026147+00:00", "quote", 8.55, 8.75]
["2026-08-28T13:31:46.026505+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:46.347110+00:00", "trade", 8.56, 10.0]
["2026-08-28T13:31:46.452090+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:31:46.452097+00:00", "trade", 8.558, 120.0]
["2026-08-28T13:31:46.559648+00:00", "trade", 8.555, 5.0]
["2026-08-28T13:31:46.801420+00:00", "trade", 8.56, 59.0]
["2026-08-28T13:31:46.801542+00:00", "trade", 8.555, 59.0]
["2026-08-28T13:31:46.808054+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:31:46.915114+00:00", "trade", 8.555, 200.0]
["2026-08-28T13:31:47.185613+00:00", "trade", 8.5586, 1.0]
["2026-08-28T13:31:47.475791+00:00", "trade", 8.551, 200.0]
["2026-08-28T13:31:47.476396+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:47.476933+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:47.526137+00:00", "quote", 8.55, 8.59]
["2026-08-28T13:31:47.526284+00:00", "quote", 8.55, 8.65]
["2026-08-28T13:31:47.526336+00:00", "quote", 8.55, 8.65]
["2026-08-28T13:31:47.526365+00:00", "quote", 8.55, 8.9]
["2026-08-28T13:31:47.743222+00:00", "trade", 8.725, 28.0]
["2026-08-28T13:31:48.312921+00:00", "quote", 8.55, 8.9]
["2026-08-28T13:31:48.313381+00:00", "quote", 8.55, 8.93]
["2026-08-28T13:31:48.455544+00:00", "quote", 8.55, 8.89]
["2026-08-28T13:31:48.811704+00:00", "trade", 8.63, 10.0]
["2026-08-28T13:31:49.061577+00:00", "trade", 8.72, 420.0]
["2026-08-28T13:31:49.640401+00:00", "trade", 8.5742, 1000.0]
["2026-08-28T13:31:49.744953+00:00", "quote", 8.55, 8.89]
["2026-08-28T13:31:49.749125+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:49.750038+00:00", "trade", 8.56, 25.0]
["2026-08-28T13:31:49.750039+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:50.390961+00:00", "trade", 8.5501, 200.0]
["2026-08-28T13:31:50.835659+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:31:51.102026+00:00", "trade", 8.5587, 1.0]
["2026-08-28T13:31:51.102461+00:00", "trade", 8.55, 500.0]
["2026-08-28T13:31:51.239819+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:31:51.275897+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:31:51.452331+00:00", "trade", 8.555, 31.0]
["2026-08-28T13:31:51.452935+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:51.453474+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:51.498773+00:00", "trade", 8.5588, 100.0]
["2026-08-28T13:31:51.579707+00:00", "trade", 8.5503, 961.0]
["2026-08-28T13:31:51.745679+00:00", "trade", 8.559, 221.0]
["2026-08-28T13:31:52.056104+00:00", "trade", 8.555, 7.0]
["2026-08-28T13:31:52.348523+00:00", "trade", 8.5586, 25.0]
["2026-08-28T13:31:52.591503+00:00", "trade", 8.56, 11.0]
["2026-08-28T13:31:52.592101+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:52.592643+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:52.593309+00:00", "trade", 8.56, 15.0]
["2026-08-28T13:31:52.923004+00:00", "trade", 8.5587, 20.0]
["2026-08-28T13:31:53.650233+00:00", "trade", 8.5588, 100.0]
["2026-08-28T13:31:53.655420+00:00", "trade", 8.555, 1.0]
["2026-08-28T13:31:53.656022+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:53.656560+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:54.216754+00:00", "trade", 8.5599, 100.0]
["2026-08-28T13:31:54.276747+00:00", "trade", 8.5561, 100.0]
["2026-08-28T13:31:54.364344+00:00", "trade", 8.5513, 50.0]
["2026-08-28T13:31:54.491486+00:00", "trade", 8.555, 20.0]
["2026-08-28T13:31:54.797348+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:31:54.797954+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:54.798490+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:55.152742+00:00", "trade", 8.5591, 1400.0]
["2026-08-28T13:31:55.260034+00:00", "trade", 8.5513, 90.0]
["2026-08-28T13:31:55.507310+00:00", "trade", 8.55, 23.0]
["2026-08-28T13:31:55.508176+00:00", "trade", 8.55, 500.0]
["2026-08-28T13:31:55.508177+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:55.699442+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:56.179526+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:31:56.180134+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:56.180672+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:56.422017+00:00", "trade", 8.555, 46.0]
["2026-08-28T13:31:56.450075+00:00", "trade", 8.555, 34.0]
["2026-08-28T13:31:56.500385+00:00", "trade", 8.5586, 29.0]
["2026-08-28T13:31:57.205735+00:00", "trade", 8.5587, 2.0]
["2026-08-28T13:31:57.206336+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:57.206885+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:57.726386+00:00", "trade", 8.555, 25.0]
["2026-08-28T13:31:58.128345+00:00", "trade", 8.555, 226.0]
["2026-08-28T13:31:58.599466+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:31:58.599534+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:58.600072+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:58.656409+00:00", "trade", 8.555, 25.0]
["2026-08-28T13:31:58.832947+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:31:58.903381+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:58.905347+00:00", "trade", 8.5598, 100.0]
["2026-08-28T13:31:59.045543+00:00", "trade", 8.55, 46.0]
["2026-08-28T13:31:59.045544+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:31:59.118040+00:00", "trade", 8.5599, 100.0]
["2026-08-28T13:31:59.126342+00:00", "trade", 8.5501, 2.0]
["2026-08-28T13:31:59.415443+00:00", "trade", 8.55, 66.0]
["2026-08-28T13:31:59.455025+00:00", "trade", 8.56, 20.0]
["2026-08-28T13:31:59.865395+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:31:59.877505+00:00", "trade", 8.56, 20.0]
["2026-08-28T13:32:00.411421+00:00", "trade", 8.5587, 1.0]
["2026-08-28T13:32:01.329483+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:02.083671+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:32:02.450860+00:00", "trade", 8.5591, 200.0]
["2026-08-28T13:32:02.597127+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:32:02.915687+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:02.959377+00:00", "trade", 8.5532, 24.0]
["2026-08-28T13:32:03.253406+00:00", "trade", 8.56, 25.0]
["2026-08-28T13:32:03.637127+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:32:03.844939+00:00", "trade", 8.5599, 100.0]
["2026-08-28T13:32:04.260630+00:00", "trade", 8.554, 2.0]
["2026-08-28T13:32:04.616665+00:00", "trade", 8.5589, 100.0]
["2026-08-28T13:32:05.274274+00:00", "trade", 8.555, 25.0]
["2026-08-28T13:32:05.368496+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:32:05.369114+00:00", "trade", 8.56, 75.0]
["2026-08-28T13:32:05.369115+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:05.824796+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:32:05.833096+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:32:05.835093+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:32:05.836208+00:00", "trade", 8.5599, 100.0]
["2026-08-28T13:32:05.922594+00:00", "trade", 8.555, 50.0]
["2026-08-28T13:32:06.070784+00:00", "trade", 8.5598, 4.0]
["2026-08-28T13:32:06.105889+00:00", "trade", 8.5598, 10.0]
["2026-08-28T13:32:06.252570+00:00", "trade", 8.5589, 100.0]
["2026-08-28T13:32:06.927205+00:00", "trade", 8.5501, 2.0]
["2026-08-28T13:32:08.562260+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:32:08.940124+00:00", "trade", 8.56, 10.0]
["2026-08-28T13:32:10.107553+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:10.713026+00:00", "trade", 8.555, 3.0]
["2026-08-28T13:32:10.860422+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:32:12.209243+00:00", "trade", 8.56, 3.0]
["2026-08-28T13:32:12.284424+00:00", "trade", 8.5587, 10.0]
["2026-08-28T13:32:12.721438+00:00", "trade", 8.5599, 35.0]
["2026-08-28T13:32:12.780687+00:00", "trade", 8.5587, 2.0]
["2026-08-28T13:32:12.868126+00:00", "trade", 8.5587, 15.0]
["2026-08-28T13:32:12.948429+00:00", "trade", 8.5587, 25.0]
["2026-08-28T13:32:13.450593+00:00", "trade", 8.56, 7.0]
["2026-08-28T13:32:13.478401+00:00", "trade", 8.558, 1.0]
["2026-08-28T13:32:13.509850+00:00", "trade", 8.5597, 100.0]
["2026-08-28T13:32:14.555475+00:00", "trade", 8.555, 127.0]
["2026-08-28T13:32:14.903339+00:00", "trade", 8.5501, 2.0]
["2026-08-28T13:32:15.347975+00:00", "trade", 8.5587, 20.0]
["2026-08-28T13:32:16.149586+00:00", "trade", 8.5514, 24.0]
["2026-08-28T13:32:16.919376+00:00", "trade", 8.551, 1.0]
["2026-08-28T13:32:16.919383+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:32:16.919501+00:00", "trade", 8.5581, 299.0]
["2026-08-28T13:32:17.214107+00:00", "trade", 8.55, 45.0]
["2026-08-28T13:32:18.214851+00:00", "trade", 8.5582, 150.0]
["2026-08-28T13:32:18.215573+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:32:18.663697+00:00", "trade", 8.5512, 100.0]
["2026-08-28T13:32:18.822757+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:32:19.548109+00:00", "trade", 8.56, 15.0]
["2026-08-28T13:32:20.047121+00:00", "trade", 8.56, 6.0]
["2026-08-28T13:32:21.084363+00:00", "trade", 8.5514, 9.0]
["2026-08-28T13:32:22.604826+00:00", "trade", 8.5513, 20.0]
["2026-08-28T13:32:22.916899+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:32:23.267583+00:00", "trade", 8.5599, 10.0]
["2026-08-28T13:32:24.621840+00:00", "trade", 8.55, 59.0]
["2026-08-28T13:32:24.822599+00:00", "trade", 8.5513, 1.0]
["2026-08-28T13:32:24.999569+00:00", "trade", 8.559, 225.0]
["2026-08-28T13:32:25.171117+00:00", "trade", 8.555, 90.0]
["2026-08-28T13:32:25.942407+00:00", "trade", 8.56, 8.0]
["2026-08-28T13:32:26.481790+00:00", "trade", 8.5597, 7.0]
["2026-08-28T13:32:26.835284+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:32:26.996683+00:00", "trade", 8.5514, 37.0]
["2026-08-28T13:32:27.440057+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:29.410922+00:00", "trade", 8.5514, 1.0]
["2026-08-28T13:32:29.558699+00:00", "trade", 8.5599, 100.0]
["2026-08-28T13:32:29.682062+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:32:29.741025+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:29.758401+00:00", "trade", 8.5587, 10.0]
["2026-08-28T13:32:30.046629+00:00", "trade", 8.555, 50.0]
["2026-08-28T13:32:30.894102+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:32:31.366505+00:00", "trade", 8.5513, 1.0]
["2026-08-28T13:32:33.692863+00:00", "trade", 8.5588, 500.0]
["2026-08-28T13:32:33.720723+00:00", "trade", 8.5513, 3.0]
["2026-08-28T13:32:33.907230+00:00", "trade", 8.5599, 1000.0]
["2026-08-28T13:32:34.927582+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:32:37.028729+00:00", "trade", 8.555, 25.0]
["2026-08-28T13:32:37.655409+00:00", "trade", 8.5599, 60.0]
["2026-08-28T13:32:38.144390+00:00", "trade", 8.5523, 8.0]
["2026-08-28T13:32:38.363015+00:00", "trade", 8.5501, 100.0]
["2026-08-28T13:32:38.905786+00:00", "trade", 8.5587, 10.0]
["2026-08-28T13:32:40.120928+00:00", "trade", 8.56, 50.0]
["2026-08-28T13:32:40.297291+00:00", "trade", 8.5591, 500.0]
["2026-08-28T13:32:40.519633+00:00", "trade", 8.55, 6.0]
["2026-08-28T13:32:40.721264+00:00", "trade", 8.55, 133.0]
["2026-08-28T13:32:40.721266+00:00", "trade", 8.55, 20.0]
["2026-08-28T13:32:40.721269+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:32:40.721269+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:32:40.721270+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:40.721271+00:00", "trade", 8.55, 27.0]
["2026-08-28T13:32:40.721331+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:40.721872+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:40.852478+00:00", "trade", 8.5587, 5.0]
["2026-08-28T13:32:41.014422+00:00", "trade", 8.5568, 21.0]
["2026-08-28T13:32:41.065217+00:00", "trade", 8.5513, 8.0]
["2026-08-28T13:32:41.065581+00:00", "trade", 8.5513, 1.0]
["2026-08-28T13:32:42.776366+00:00", "trade", 8.555, 1000.0]
["2026-08-28T13:32:43.062365+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:43.355763+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:32:43.355768+00:00", "trade", 8.55, 24.0]
["2026-08-28T13:32:44.375546+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:45.007566+00:00", "trade", 8.5513, 25.0]
["2026-08-28T13:32:45.168582+00:00", "trade", 8.555, 1000.0]
["2026-08-28T13:32:45.901453+00:00", "trade", 8.5591, 500.0]
["2026-08-28T13:32:46.429930+00:00", "trade", 8.5588, 50.0]
["2026-08-28T13:32:47.485740+00:00", "trade", 8.5514, 32.0]
["2026-08-28T13:32:49.736344+00:00", "trade", 8.555, 5.0]
["2026-08-28T13:32:51.059462+00:00", "trade", 8.5514, 18.0]
["2026-08-28T13:32:54.328303+00:00", "trade", 8.5588, 20.0]
["2026-08-28T13:32:54.702525+00:00", "trade", 8.56, 80.0]
["2026-08-28T13:32:54.702525+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:32:54.702582+00:00", "trade", 8.56, 18.0]
["2026-08-28T13:32:55.170379+00:00", "trade", 8.5528, 2.0]
["2026-08-28T13:32:55.280829+00:00", "trade", 8.56, 10.0]
["2026-08-28T13:32:55.825512+00:00", "trade", 8.57, 54.0]
["2026-08-28T13:32:56.819926+00:00", "trade", 8.5519, 300.0]
["2026-08-28T13:32:58.841282+00:00", "trade", 8.56, 1000.0]
["2026-08-28T13:32:59.111817+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:32:59.239459+00:00", "trade", 8.555, 1500.0]
["2026-08-28T13:32:59.833237+00:00", "trade", 8.56, 302.0]
["2026-08-28T13:33:00.151191+00:00", "trade", 8.551, 500.0]
["2026-08-28T13:33:00.871548+00:00", "trade", 8.5587, 5.0]
["2026-08-28T13:33:00.920906+00:00", "trade", 8.5587, 33.0]
["2026-08-28T13:33:02.905475+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:33:02.905505+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:33:02.908583+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:03.554201+00:00", "trade", 8.555, 248.0]
["2026-08-28T13:33:03.794853+00:00", "trade", 8.5514, 4.0]
["2026-08-28T13:33:04.288762+00:00", "trade", 8.552, 20.0]
["2026-08-28T13:33:04.637199+00:00", "trade", 8.5599, 2.0]
["2026-08-28T13:33:07.026670+00:00", "trade", 8.555, 2.0]
["2026-08-28T13:33:08.759167+00:00", "trade", 8.5587, 3.0]
["2026-08-28T13:33:09.339481+00:00", "trade", 8.555, 15.0]
["2026-08-28T13:33:10.910337+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:33:11.819783+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:11.882666+00:00", "trade", 8.5587, 20.0]
["2026-08-28T13:33:11.986132+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:33:12.218249+00:00", "trade", 8.5512, 94.0]
["2026-08-28T13:33:12.218620+00:00", "trade", 8.5512, 1.0]
["2026-08-28T13:33:13.435046+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:33:13.445626+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:33:13.445950+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:33:13.446975+00:00", "trade", 8.5599, 200.0]
["2026-08-28T13:33:13.447337+00:00", "trade", 8.5599, 200.0]
["2026-08-28T13:33:13.448064+00:00", "trade", 8.5599, 2362.0]
["2026-08-28T13:33:13.448420+00:00", "trade", 8.5597, 1.0]
["2026-08-28T13:33:13.457778+00:00", "trade", 8.5501, 25.0]
["2026-08-28T13:33:13.866099+00:00", "trade", 8.5514, 1.0]
["2026-08-28T13:33:14.909789+00:00", "trade", 8.5513, 2.0]
["2026-08-28T13:33:15.094470+00:00", "trade", 8.5582, 5.0]
["2026-08-28T13:33:15.854667+00:00", "trade", 8.555, 200.0]
["2026-08-28T13:33:16.427879+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:16.555995+00:00", "trade", 8.5501, 200.0]
["2026-08-28T13:33:17.057626+00:00", "trade", 8.56, 24.0]
["2026-08-28T13:33:17.167125+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:33:17.322776+00:00", "trade", 8.56, 25.0]
["2026-08-28T13:33:17.322776+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:33:17.322777+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:33:17.322781+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:17.322788+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:33:17.322816+00:00", "trade", 8.56, 90.0]
["2026-08-28T13:33:17.322821+00:00", "trade", 8.56, 6.0]
["2026-08-28T13:33:17.323061+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:33:17.323255+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:17.323295+00:00", "quote", 8.56, 8.62]
["2026-08-28T13:33:17.323296+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:33:17.323335+00:00", "quote", 8.57, 8.62]
["2026-08-28T13:33:17.324101+00:00", "quote", 8.58, 8.62]
["2026-08-28T13:33:17.512523+00:00", "trade", 8.61, 2.0]
["2026-08-28T13:33:18.959714+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:33:19.297289+00:00", "trade", 8.6045, 300.0]
["2026-08-28T13:33:19.497466+00:00", "trade", 8.62, 180.0]
["2026-08-28T13:33:19.497466+00:00", "quote", 8.58, 8.66]
["2026-08-28T13:33:19.497485+00:00", "quote", 8.6, 8.66]
["2026-08-28T13:33:19.497503+00:00", "trade", 8.61, 18.0]
["2026-08-28T13:33:19.497777+00:00", "quote", 8.6, 8.71]
["2026-08-28T13:33:19.497871+00:00", "quote", 8.6, 8.74]
["2026-08-28T13:33:19.498282+00:00", "quote", 8.58, 8.74]
["2026-08-28T13:33:19.512559+00:00", "trade", 8.74, 100.0]
["2026-08-28T13:33:19.512567+00:00", "quote", 8.58, 8.75]
["2026-08-28T13:33:19.512585+00:00", "trade", 8.75, 12.0]
["2026-08-28T13:33:19.512587+00:00", "quote", 8.66, 8.75]
["2026-08-28T13:33:19.512594+00:00", "quote", 8.66, 8.75]
["2026-08-28T13:33:19.512659+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:33:19.512726+00:00", "trade", 8.74, 25.0]
["2026-08-28T13:33:19.512735+00:00", "quote", 8.66, 8.8]
["2026-08-28T13:33:19.512810+00:00", "quote", 8.69, 8.8]
["2026-08-28T13:33:19.512896+00:00", "quote", 8.69, 8.83]
["2026-08-28T13:33:19.513158+00:00", "trade", 8.75, 5.0]
["2026-08-28T13:33:19.513210+00:00", "quote", 8.7, 8.83]
["2026-08-28T13:33:19.513723+00:00", "trade", 8.6901, 1.0]
["2026-08-28T13:33:19.514459+00:00", "trade", 8.75, 50.0]
["2026-08-28T13:33:19.518344+00:00", "quote", 8.69, 8.83]
["2026-08-28T13:33:19.518364+00:00", "quote", 8.69, 8.86]
["2026-08-28T13:33:19.524291+00:00", "trade", 8.76, 10.0]
["2026-08-28T13:33:19.525117+00:00", "trade", 8.6901, 10.0]
["2026-08-28T13:33:19.542298+00:00", "trade", 8.79, 87.0]
["2026-08-28T13:33:19.542626+00:00", "trade", 8.79, 1.0]
["2026-08-28T13:33:19.542646+00:00", "trade", 8.79, 99.0]
["2026-08-28T13:33:19.542647+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:33:19.542704+00:00", "quote", 8.7, 8.86]
["2026-08-28T13:33:19.543309+00:00", "trade", 8.6901, 87.0]
["2026-08-28T13:33:19.543672+00:00", "trade", 8.7001, 1.0]
["2026-08-28T13:33:19.544036+00:00", "trade", 8.7001, 99.0]
["2026-08-28T13:33:19.544398+00:00", "trade", 8.7001, 1.0]
["2026-08-28T13:33:19.551411+00:00", "trade", 8.85, 200.0]
["2026-08-28T13:33:19.551935+00:00", "trade", 8.85, 100.0]
["2026-08-28T13:33:19.552081+00:00", "trade", 8.7001, 200.0]
["2026-08-28T13:33:19.552442+00:00", "trade", 8.7001, 100.0]
["2026-08-28T13:33:19.553250+00:00", "trade", 8.86, 400.0]
["2026-08-28T13:33:19.553838+00:00", "trade", 8.7001, 400.0]
["2026-08-28T13:33:19.554552+00:00", "trade", 8.7001, 83.0]
["2026-08-28T13:33:19.743563+00:00", "quote", 8.67, 8.86]
["2026-08-28T13:33:19.743564+00:00", "quote", 8.65, 8.86]
["2026-08-28T13:33:19.743617+00:00", "quote", 8.61, 8.86]
["2026-08-28T13:33:19.743625+00:00", "quote", 8.6, 8.86]
["2026-08-28T13:33:19.743627+00:00", "quote", 8.58, 8.86]
["2026-08-28T13:33:19.837104+00:00", "trade", 8.5801, 55.0]
["2026-08-28T13:33:20.294906+00:00", "trade", 8.72, 23.0]
["2026-08-28T13:33:20.356674+00:00", "quote", 8.58, 8.8]
["2026-08-28T13:33:20.549897+00:00", "trade", 8.69, 28.0]
["2026-08-28T13:33:21.236666+00:00", "trade", 8.69, 1000.0]
["2026-08-28T13:33:22.076671+00:00", "trade", 8.7737, 10.0]
["2026-08-28T13:33:22.751643+00:00", "trade", 8.69, 13.0]
["2026-08-28T13:33:22.752314+00:00", "trade", 8.5855, 13.0]
["2026-08-28T13:33:22.940544+00:00", "trade", 8.6066, 2.0]
["2026-08-28T13:33:23.127399+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:33:24.233448+00:00", "trade", 8.7735, 3.0]
["2026-08-28T13:33:24.567946+00:00", "trade", 8.69, 220.0]
["2026-08-28T13:33:24.683811+00:00", "trade", 8.7738, 20.0]
["2026-08-28T13:33:26.581150+00:00", "trade", 8.6346, 1.0]
["2026-08-28T13:33:26.614864+00:00", "trade", 8.7737, 10.0]
["2026-08-28T13:33:26.660928+00:00", "trade", 8.69, 4.0]
["2026-08-28T13:33:26.936936+00:00", "trade", 8.6066, 2.0]
["2026-08-28T13:33:27.251672+00:00", "trade", 8.6064, 53.0]
["2026-08-28T13:33:27.614638+00:00", "trade", 8.7, 16.0]
["2026-08-28T13:33:27.846466+00:00", "trade", 8.756, 236.0]
["2026-08-28T13:33:28.489979+00:00", "trade", 8.7737, 10.0]
["2026-08-28T13:33:28.880630+00:00", "trade", 8.6044, 238.0]
["2026-08-28T13:33:29.187173+00:00", "trade", 8.7737, 10.0]
["2026-08-28T13:33:29.555856+00:00", "trade", 8.7735, 10.0]
["2026-08-28T13:33:29.992280+00:00", "trade", 8.7735, 10.0]
["2026-08-28T13:33:30.229205+00:00", "trade", 8.7735, 10.0]
["2026-08-28T13:33:30.337438+00:00", "trade", 8.69, 10.0]
["2026-08-28T13:33:30.517383+00:00", "trade", 8.79, 55.0]
["2026-08-28T13:33:30.548292+00:00", "trade", 8.6065, 5.0]
["2026-08-28T13:33:30.583426+00:00", "trade", 8.7735, 10.0]
["2026-08-28T13:33:30.642845+00:00", "trade", 8.69, 80.0]
["2026-08-28T13:33:31.049013+00:00", "trade", 8.69, 2.0]
["2026-08-28T13:33:31.231863+00:00", "quote", 8.55, 8.8]
["2026-08-28T13:33:31.233512+00:00", "quote", 8.59, 8.8]
["2026-08-28T13:33:32.744717+00:00", "quote", 8.56, 8.8]
["2026-08-28T13:33:32.744781+00:00", "quote", 8.55, 8.8]
["2026-08-28T13:33:32.745056+00:00", "quote", 8.6, 8.8]
["2026-08-28T13:33:33.735662+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:33:34.118803+00:00", "trade", 8.6244, 1.0]
["2026-08-28T13:33:35.000134+00:00", "quote", 8.57, 8.8]
["2026-08-28T13:33:35.000198+00:00", "quote", 8.55, 8.8]
["2026-08-28T13:33:35.000903+00:00", "quote", 8.61, 8.8]
["2026-08-28T13:33:35.201774+00:00", "trade", 8.705, 2.0]
["2026-08-28T13:33:35.816875+00:00", "trade", 8.77, 39.0]
["2026-08-28T13:33:36.202396+00:00", "trade", 8.8, 2000.0]
["2026-08-28T13:33:36.664524+00:00", "trade", 8.77, 1.0]
["2026-08-28T13:33:38.779344+00:00", "trade", 8.705, 10.0]
["2026-08-28T13:33:39.000264+00:00", "trade", 8.6329, 2.0]
["2026-08-28T13:33:40.344828+00:00", "trade", 8.705, 31.0]
["2026-08-28T13:33:41.299521+00:00", "trade", 8.64, 81.0]
["2026-08-28T13:33:41.374885+00:00", "trade", 8.6204, 1000.0]
["2026-08-28T13:33:41.743285+00:00", "trade", 8.7118, 225.0]
["2026-08-28T13:33:42.331839+00:00", "trade", 8.77, 90.0]
["2026-08-28T13:33:42.888607+00:00", "trade", 8.705, 7.0]
["2026-08-28T13:33:42.892776+00:00", "trade", 8.705, 100.0]
["2026-08-28T13:33:42.915673+00:00", "trade", 8.6329, 2.0]
["2026-08-28T13:33:42.972388+00:00", "trade", 8.6329, 10.0]
["2026-08-28T13:33:44.112943+00:00", "trade", 8.633, 10.0]
["2026-08-28T13:33:44.401343+00:00", "quote", 8.58, 8.8]
["2026-08-28T13:33:44.401350+00:00", "quote", 8.55, 8.8]
["2026-08-28T13:33:44.405982+00:00", "quote", 8.62, 8.8]
["2026-08-28T13:33:44.976014+00:00", "quote", 8.62, 8.77]
["2026-08-28T13:33:45.876651+00:00", "trade", 8.7686, 25.0]
["2026-08-28T13:33:46.970829+00:00", "trade", 8.6408, 2.0]
["2026-08-28T13:33:47.107715+00:00", "quote", 8.62, 8.7]
["2026-08-28T13:33:48.029975+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:33:48.586448+00:00", "trade", 8.6862, 7.0]
["2026-08-28T13:33:48.586818+00:00", "trade", 8.6862, 1.0]
["2026-08-28T13:33:48.809419+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:49.019919+00:00", "trade", 8.6887, 171.0]
["2026-08-28T13:33:49.704143+00:00", "trade", 8.65, 127.0]
["2026-08-28T13:33:50.535885+00:00", "trade", 8.6862, 15.0]
["2026-08-28T13:33:50.972197+00:00", "trade", 8.6139, 2.0]
["2026-08-28T13:33:53.903830+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:33:53.903834+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:33:53.968302+00:00", "trade", 8.601, 500.0]
["2026-08-28T13:33:53.991919+00:00", "trade", 8.6752, 10.0]
["2026-08-28T13:33:54.883380+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:33:54.922838+00:00", "trade", 8.63, 5.0]
["2026-08-28T13:33:54.922839+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:33:54.922900+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:33:54.922901+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:33:54.922903+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:33:54.922903+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:33:54.922956+00:00", "trade", 8.61, 39.0]
["2026-08-28T13:33:54.923038+00:00", "trade", 8.61, 11.0]
["2026-08-28T13:33:54.923188+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:54.923255+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:33:54.923256+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:54.923311+00:00", "trade", 8.61, 23.0]
["2026-08-28T13:33:54.928681+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:33:55.007322+00:00", "trade", 8.605, 2.0]
["2026-08-28T13:33:55.132994+00:00", "trade", 8.604, 20.0]
["2026-08-28T13:33:56.688353+00:00", "quote", 8.6, 8.65]
["2026-08-28T13:33:56.688359+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:33:57.355324+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:33:57.355324+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:33:57.355324+00:00", "trade", 8.69, 17.0]
["2026-08-28T13:33:58.023168+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:33:58.786296+00:00", "trade", 8.65, 400.0]
["2026-08-28T13:33:59.007121+00:00", "trade", 8.6141, 2.0]
["2026-08-28T13:33:59.658731+00:00", "trade", 8.65, 5.0]
["2026-08-28T13:33:59.659482+00:00", "trade", 8.6975, 5.0]
["2026-08-28T13:33:59.910471+00:00", "trade", 8.6887, 200.0]
["2026-08-28T13:33:59.945105+00:00", "trade", 8.6999, 3000.0]
["2026-08-28T13:34:01.218950+00:00", "trade", 8.7, 20.0]
["2026-08-28T13:34:01.271695+00:00", "trade", 8.7, 23.0]
["2026-08-28T13:34:01.503831+00:00", "trade", 8.6862, 25.0]
["2026-08-28T13:34:03.035146+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:34:03.050348+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:34:03.432921+00:00", "trade", 8.65, 5.0]
["2026-08-28T13:34:03.480812+00:00", "trade", 8.6862, 30.0]
["2026-08-28T13:34:06.481879+00:00", "trade", 8.6078, 501.0]
["2026-08-28T13:34:06.609523+00:00", "trade", 8.65, 24.0]
["2026-08-28T13:34:06.990999+00:00", "trade", 8.6001, 2.0]
["2026-08-28T13:34:06.991074+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:34:07.259191+00:00", "trade", 8.68, 1.0]
["2026-08-28T13:34:09.310177+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:34:10.183885+00:00", "trade", 8.65, 500.0]
["2026-08-28T13:34:10.984145+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:34:12.049791+00:00", "trade", 8.61, 35.0]
["2026-08-28T13:34:12.051905+00:00", "trade", 8.6005, 35.0]
["2026-08-28T13:34:12.807174+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:34:12.831188+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:34:13.983668+00:00", "trade", 8.65, 10.0]
["2026-08-28T13:34:14.954857+00:00", "trade", 8.6789, 100.0]
["2026-08-28T13:34:14.987428+00:00", "trade", 8.6001, 2.0]
["2026-08-28T13:34:16.892988+00:00", "trade", 8.65, 4.0]
["2026-08-28T13:34:17.403742+00:00", "trade", 8.6999, 3.0]
["2026-08-28T13:34:17.749196+00:00", "trade", 8.65, 12.0]
["2026-08-28T13:34:18.995978+00:00", "trade", 8.6141, 2.0]
["2026-08-28T13:34:19.368621+00:00", "trade", 8.614, 16.0]
["2026-08-28T13:34:19.368991+00:00", "trade", 8.614, 1.0]
["2026-08-28T13:34:19.741894+00:00", "trade", 8.6001, 20.0]
["2026-08-28T13:34:20.374591+00:00", "trade", 8.6752, 1.0]
["2026-08-28T13:34:20.398159+00:00", "trade", 8.6789, 100.0]
["2026-08-28T13:34:20.467329+00:00", "trade", 8.6001, 1.0]
["2026-08-28T13:34:21.207019+00:00", "trade", 8.65, 7.0]
["2026-08-28T13:34:21.969056+00:00", "trade", 8.65, 10.0]
["2026-08-28T13:34:22.986015+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:34:25.083434+00:00", "trade", 8.65, 50.0]
["2026-08-28T13:34:25.701488+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:34:27.003135+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:34:28.097715+00:00", "quote", 8.6, 8.7]
["2026-08-28T13:34:28.738705+00:00", "quote", 8.6, 8.63]
["2026-08-28T13:34:28.738777+00:00", "trade", 8.61, 10.0]
["2026-08-28T13:34:28.738789+00:00", "trade", 8.61, 15.0]
["2026-08-28T13:34:28.738790+00:00", "trade", 8.6, 107.0]
["2026-08-28T13:34:28.738803+00:00", "trade", 8.6, 30.0]
["2026-08-28T13:34:28.738824+00:00", "trade", 8.61, 385.0]
["2026-08-28T13:34:28.738842+00:00", "trade", 8.6, 78.0]
["2026-08-28T13:34:28.738844+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:34:28.738844+00:00", "trade", 8.6, 27.0]
["2026-08-28T13:34:28.738844+00:00", "quote", 8.6, 8.63]
["2026-08-28T13:34:28.738901+00:00", "trade", 8.6, 38.0]
["2026-08-28T13:34:28.738902+00:00", "quote", 8.6, 8.63]
["2026-08-28T13:34:28.738992+00:00", "trade", 8.61, 3.0]
["2026-08-28T13:34:28.739018+00:00", "trade", 8.61, 50.0]
["2026-08-28T13:34:29.033779+00:00", "trade", 8.6258, 17.0]
["2026-08-28T13:34:29.548082+00:00", "trade", 8.6262, 296.0]
["2026-08-28T13:34:29.548447+00:00", "trade", 8.6262, 1.0]
["2026-08-28T13:34:30.030395+00:00", "trade", 8.615, 75.0]
["2026-08-28T13:34:30.976270+00:00", "trade", 8.615, 2.0]
["2026-08-28T13:34:32.102913+00:00", "trade", 8.62, 3000.0]
["2026-08-28T13:34:32.202946+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:34:32.216384+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:34:32.216432+00:00", "trade", 8.629, 1.0]
["2026-08-28T13:34:32.216616+00:00", "trade", 8.63, 99.0]
["2026-08-28T13:34:32.218057+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:34:32.452326+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:34:32.702707+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:34:32.797950+00:00", "trade", 8.6001, 53.0]
["2026-08-28T13:34:34.807906+00:00", "trade", 8.6258, 10.0]
["2026-08-28T13:34:35.069879+00:00", "trade", 8.6043, 2.0]
["2026-08-28T13:34:37.826972+00:00", "trade", 8.61, 10.0]
["2026-08-28T13:34:38.888211+00:00", "trade", 8.6036, 3.0]
["2026-08-28T13:34:40.960755+00:00", "trade", 8.6036, 4.0]
["2026-08-28T13:34:40.985792+00:00", "trade", 8.6, 84.0]
["2026-08-28T13:34:41.983593+00:00", "trade", 8.62, 4.0]
["2026-08-28T13:34:42.336477+00:00", "trade", 8.6296, 10.0]
["2026-08-28T13:34:44.179196+00:00", "quote", 8.6, 8.63]
["2026-08-28T13:34:45.671708+00:00", "trade", 8.6001, 2500.0]
["2026-08-28T13:34:46.357514+00:00", "quote", 8.6, 8.63]
["2026-08-28T13:34:46.718873+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:34:47.025507+00:00", "trade", 8.6299, 100.0]
["2026-08-28T13:34:50.390569+00:00", "trade", 8.615, 34.0]
["2026-08-28T13:34:50.886578+00:00", "trade", 8.61, 49.0]
["2026-08-28T13:34:50.886580+00:00", "quote", 8.6, 8.63]
["2026-08-28T13:34:50.889252+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:34:52.116471+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:34:52.538340+00:00", "trade", 8.61, 10.0]
["2026-08-28T13:34:52.646645+00:00", "trade", 8.6272, 10.0]
["2026-08-28T13:34:53.446587+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:34:53.978203+00:00", "trade", 8.6269, 12.0]
["2026-08-28T13:34:53.988134+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:34:53.988390+00:00", "trade", 8.6295, 49.0]
["2026-08-28T13:34:54.803894+00:00", "trade", 8.6125, 30.0]
["2026-08-28T13:34:58.316113+00:00", "trade", 8.6101, 100.0]
["2026-08-28T13:35:01.349275+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:35:02.596640+00:00", "trade", 8.61, 53.0]
["2026-08-28T13:35:02.596667+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:35:02.596667+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:35:02.815357+00:00", "trade", 8.6114, 1.0]
["2026-08-28T13:35:03.055234+00:00", "trade", 8.6113, 2.0]
["2026-08-28T13:35:04.726467+00:00", "trade", 8.615, 61.0]
["2026-08-28T13:35:04.726972+00:00", "trade", 8.62, 61.0]
["2026-08-28T13:35:06.564353+00:00", "trade", 8.615, 563.0]
["2026-08-28T13:35:06.709593+00:00", "trade", 8.6187, 20.0]
["2026-08-28T13:35:07.039609+00:00", "trade", 8.6113, 2.0]
["2026-08-28T13:35:07.672984+00:00", "trade", 8.615, 30.0]
["2026-08-28T13:35:07.763597+00:00", "trade", 8.615, 300.0]
["2026-08-28T13:35:09.190864+00:00", "trade", 8.6176, 149.0]
["2026-08-28T13:35:09.629491+00:00", "trade", 8.615, 39.0]
["2026-08-28T13:35:09.630757+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:35:09.641126+00:00", "trade", 8.62, 51.0]
["2026-08-28T13:35:11.398262+00:00", "trade", 8.615, 32.0]
["2026-08-28T13:35:11.668329+00:00", "trade", 8.615, 2.0]
["2026-08-28T13:35:12.418069+00:00", "trade", 8.615, 20.0]
["2026-08-28T13:35:13.258860+00:00", "trade", 8.6114, 14.0]
["2026-08-28T13:35:13.656036+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:35:14.079358+00:00", "trade", 8.6183, 100.0]
["2026-08-28T13:35:15.027848+00:00", "trade", 8.6113, 2.0]
["2026-08-28T13:35:17.635364+00:00", "trade", 8.6114, 38.0]
["2026-08-28T13:35:18.055097+00:00", "trade", 8.6112, 100.0]
["2026-08-28T13:35:18.625598+00:00", "trade", 8.6187, 1.0]
["2026-08-28T13:35:18.625963+00:00", "trade", 8.6187, 1.0]
["2026-08-28T13:35:19.042000+00:00", "trade", 8.6113, 2.0]
["2026-08-28T13:35:20.337086+00:00", "trade", 8.6112, 100.0]
["2026-08-28T13:35:21.202797+00:00", "trade", 8.62, 20.0]
["2026-08-28T13:35:21.364117+00:00", "trade", 8.615, 7.0]
["2026-08-28T13:35:21.902143+00:00", "trade", 8.6101, 100.0]
["2026-08-28T13:35:22.128174+00:00", "trade", 8.62, 2.0]
["2026-08-28T13:35:22.279180+00:00", "trade", 8.615, 50.0]
["2026-08-28T13:35:22.586258+00:00", "trade", 8.62, 10.0]
["2026-08-28T13:35:23.126341+00:00", "trade", 8.615, 2.0]
["2026-08-28T13:35:23.372545+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:35:23.522345+00:00", "trade", 8.6187, 31.0]
["2026-08-28T13:35:25.025310+00:00", "trade", 8.61, 67.0]
["2026-08-28T13:35:25.025310+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:35:25.025411+00:00", "trade", 8.61, 15.0]
["2026-08-28T13:35:25.025477+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:35:25.223130+00:00", "trade", 8.6135, 100.0]
["2026-08-28T13:35:25.354561+00:00", "trade", 8.6138, 5.0]
["2026-08-28T13:35:26.932962+00:00", "trade", 8.615, 100.0]
["2026-08-28T13:35:27.095308+00:00", "trade", 8.615, 2.0]
["2026-08-28T13:35:27.310247+00:00", "trade", 8.6101, 20.0]
["2026-08-28T13:35:27.333065+00:00", "trade", 8.6101, 200.0]
["2026-08-28T13:35:27.832464+00:00", "trade", 8.6118, 200.0]
["2026-08-28T13:35:28.358498+00:00", "trade", 8.615, 15.0]
["2026-08-28T13:35:28.358821+00:00", "trade", 8.62, 474.0]
["2026-08-28T13:35:28.358824+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:35:28.358840+00:00", "trade", 8.62, 26.0]
["2026-08-28T13:35:28.358851+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:35:28.358854+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:35:28.358858+00:00", "trade", 8.63, 474.0]
["2026-08-28T13:35:28.358858+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:35:28.358864+00:00", "trade", 8.63, 106.0]
["2026-08-28T13:35:28.358865+00:00", "quote", 8.61, 8.7]
["2026-08-28T13:35:28.358949+00:00", "quote", 8.61, 8.7]
["2026-08-28T13:35:28.359854+00:00", "quote", 8.61, 8.7]
["2026-08-28T13:35:28.362946+00:00", "quote", 8.61, 8.7]
["2026-08-28T13:35:28.986775+00:00", "trade", 8.655, 200.0]
["2026-08-28T13:35:29.533785+00:00", "trade", 8.615, 200.0]
["2026-08-28T13:35:29.553833+00:00", "trade", 8.628, 200.0]
["2026-08-28T13:35:29.840417+00:00", "trade", 8.6224, 19.0]
["2026-08-28T13:35:30.070700+00:00", "trade", 8.655, 200.0]
["2026-08-28T13:35:30.457674+00:00", "trade", 8.6225, 1.0]
["2026-08-28T13:35:30.607225+00:00", "trade", 8.6201, 200.0]
["2026-08-28T13:35:31.094567+00:00", "trade", 8.655, 2.0]
["2026-08-28T13:35:31.208427+00:00", "trade", 8.6224, 10.0]
["2026-08-28T13:35:32.456608+00:00", "quote", 8.61, 8.7]
["2026-08-28T13:35:32.936618+00:00", "trade", 8.6225, 2.0]
["2026-08-28T13:35:32.936979+00:00", "trade", 8.6225, 1.0]
["2026-08-28T13:35:33.261895+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:35:33.390113+00:00", "trade", 8.6256, 200.0]
["2026-08-28T13:35:33.390157+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:35:33.983755+00:00", "trade", 8.6201, 200.0]
["2026-08-28T13:35:34.283285+00:00", "trade", 8.6224, 5.0]
["2026-08-28T13:35:35.132900+00:00", "trade", 8.655, 2.0]
["2026-08-28T13:35:35.460863+00:00", "trade", 8.7, 22.0]
["2026-08-28T13:35:35.755444+00:00", "trade", 8.655, 200.0]
["2026-08-28T13:35:35.771140+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:35:35.854404+00:00", "trade", 8.6897, 150.0]
["2026-08-28T13:35:36.755332+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:35:36.755362+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:35:36.755458+00:00", "trade", 8.655, 9.0]
["2026-08-28T13:35:36.755656+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:35:36.755681+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:35:36.755991+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:35:36.755999+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:35:36.756328+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:35:36.863599+00:00", "trade", 8.6225, 7.0]
["2026-08-28T13:35:38.227446+00:00", "trade", 8.69, 58.0]
["2026-08-28T13:35:38.356173+00:00", "trade", 8.6777, 1.0]
["2026-08-28T13:35:38.604024+00:00", "trade", 8.699, 100.0]
["2026-08-28T13:35:38.929520+00:00", "trade", 8.655, 16.0]
["2026-08-28T13:35:39.099298+00:00", "trade", 8.6101, 2.0]
["2026-08-28T13:35:39.588588+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:35:43.113452+00:00", "trade", 8.6225, 2.0]
["2026-08-28T13:35:43.481424+00:00", "trade", 8.655, 50.0]
["2026-08-28T13:35:44.549986+00:00", "quote", 8.62, 8.7]
["2026-08-28T13:35:45.446988+00:00", "trade", 8.6313, 1.0]
["2026-08-28T13:35:47.078016+00:00", "trade", 8.66, 2.0]
["2026-08-28T13:35:47.182812+00:00", "trade", 8.69, 67.0]
["2026-08-28T13:35:48.071065+00:00", "trade", 8.66, 20.0]
["2026-08-28T13:35:48.612315+00:00", "trade", 8.6312, 12.0]
["2026-08-28T13:35:48.772653+00:00", "quote", 8.62, 8.7]
["2026-08-28T13:35:49.750061+00:00", "quote", 8.62, 8.69]
["2026-08-28T13:35:51.105982+00:00", "trade", 8.63, 2.0]
["2026-08-28T13:35:51.123212+00:00", "trade", 8.69, 10.0]
["2026-08-28T13:35:51.272889+00:00", "trade", 8.6864, 4.0]
["2026-08-28T13:35:52.547452+00:00", "trade", 8.62, 11.0]
["2026-08-28T13:35:53.829251+00:00", "trade", 8.6801, 1.0]
["2026-08-28T13:35:53.938491+00:00", "trade", 8.655, 4.0]
["2026-08-28T13:35:54.129452+00:00", "trade", 8.6801, 2.0]
["2026-08-28T13:35:55.169418+00:00", "trade", 8.63, 2.0]
["2026-08-28T13:35:56.643961+00:00", "trade", 8.655, 20.0]
["2026-08-28T13:35:56.683355+00:00", "trade", 8.655, 50.0]
["2026-08-28T13:35:59.181762+00:00", "trade", 8.6201, 2.0]
["2026-08-28T13:35:59.268981+00:00", "trade", 8.68, 28.0]
["2026-08-28T13:35:59.467074+00:00", "quote", 8.63, 8.69]
["2026-08-28T13:35:59.896090+00:00", "trade", 8.6899, 1.0]
["2026-08-28T13:36:00.253731+00:00", "trade", 8.6899, 100.0]
["2026-08-28T13:36:02.018662+00:00", "quote", 8.65, 8.69]
["2026-08-28T13:36:02.715524+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:36:02.816411+00:00", "trade", 8.688, 40.0]
["2026-08-28T13:36:03.069319+00:00", "trade", 8.65, 10.0]
["2026-08-28T13:36:03.201247+00:00", "trade", 8.69, 2.0]
["2026-08-28T13:36:03.555799+00:00", "trade", 8.6844, 6.0]
["2026-08-28T13:36:03.598418+00:00", "trade", 8.67, 10.0]
["2026-08-28T13:36:04.600557+00:00", "trade", 8.67, 3000.0]
["2026-08-28T13:36:06.354344+00:00", "trade", 8.6843, 1.0]
["2026-08-28T13:36:06.608595+00:00", "trade", 8.65, 69.0]
["2026-08-28T13:36:07.076417+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:36:08.919185+00:00", "trade", 8.67, 102.0]
["2026-08-28T13:36:08.923252+00:00", "quote", 8.65, 8.69]
["2026-08-28T13:36:09.521469+00:00", "trade", 8.67, 20.0]
["2026-08-28T13:36:09.521512+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:36:09.729108+00:00", "quote", 8.65, 8.69]
["2026-08-28T13:36:11.053907+00:00", "trade", 8.6504, 100.0]
["2026-08-28T13:36:11.143499+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:36:15.082752+00:00", "trade", 8.6557, 2.0]
["2026-08-28T13:36:15.990812+00:00", "trade", 8.6556, 17.0]
["2026-08-28T13:36:18.512257+00:00", "trade", 8.6536, 10.0]
["2026-08-28T13:36:19.093850+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:36:22.011831+00:00", "trade", 8.6844, 18.0]
["2026-08-28T13:36:22.178261+00:00", "trade", 8.6844, 10.0]
["2026-08-28T13:36:23.135010+00:00", "trade", 8.6557, 2.0]
["2026-08-28T13:36:25.653382+00:00", "trade", 8.6516, 30.0]
["2026-08-28T13:36:25.700661+00:00", "trade", 8.6536, 10.0]
["2026-08-28T13:36:26.480164+00:00", "trade", 8.67, 10.0]
["2026-08-28T13:36:27.133654+00:00", "trade", 8.6557, 2.0]
["2026-08-28T13:36:28.942102+00:00", "trade", 8.65, 32.0]
["2026-08-28T13:36:28.942113+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:36:28.942306+00:00", "trade", 8.64, 1061.0]
["2026-08-28T13:36:28.942563+00:00", "trade", 8.65, 114.0]
["2026-08-28T13:36:28.942564+00:00", "trade", 8.65, 5.0]
["2026-08-28T13:36:28.942564+00:00", "trade", 8.64, 56.0]
["2026-08-28T13:36:28.942564+00:00", "quote", 8.64, 8.68]
["2026-08-28T13:36:28.942565+00:00", "quote", 8.64, 8.68]
["2026-08-28T13:36:28.942584+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:36:28.942938+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:28.943489+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:36:29.173996+00:00", "trade", 8.65, 35.0]
["2026-08-28T13:36:29.644650+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:30.140989+00:00", "trade", 8.6409, 596.0]
["2026-08-28T13:36:30.966111+00:00", "trade", 8.6487, 1.0]
["2026-08-28T13:36:31.164171+00:00", "trade", 8.6401, 2.0]
["2026-08-28T13:36:31.291033+00:00", "trade", 8.6413, 62.0]
["2026-08-28T13:36:31.958386+00:00", "trade", 8.6413, 3.0]
["2026-08-28T13:36:35.430261+00:00", "trade", 8.6413, 2.0]
["2026-08-28T13:36:35.637369+00:00", "trade", 8.6413, 3.0]
["2026-08-28T13:36:36.412671+00:00", "trade", 8.64, 573.0]
["2026-08-28T13:36:36.412673+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:36.413013+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:36.413567+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:36.415432+00:00", "trade", 8.645, 85.0]
["2026-08-28T13:36:39.120595+00:00", "trade", 8.6413, 2.0]
["2026-08-28T13:36:39.649683+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:36:39.649683+00:00", "trade", 8.64, 46.0]
["2026-08-28T13:36:39.649683+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:39.649801+00:00", "trade", 8.64, 6.0]
["2026-08-28T13:36:40.491872+00:00", "trade", 8.64, 490.0]
["2026-08-28T13:36:40.491874+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:40.492216+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:40.492751+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:41.519152+00:00", "trade", 8.64, 4.0]
["2026-08-28T13:36:41.519155+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:43.214148+00:00", "trade", 8.645, 2.0]
["2026-08-28T13:36:43.214751+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:43.215292+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:43.354985+00:00", "trade", 8.64, 30.0]
["2026-08-28T13:36:43.354986+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:46.661539+00:00", "trade", 8.645, 2.0]
["2026-08-28T13:36:46.661855+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:46.662388+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:47.180701+00:00", "trade", 8.6413, 2.0]
["2026-08-28T13:36:47.803270+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:48.221357+00:00", "trade", 8.6414, 33.0]
["2026-08-28T13:36:48.221957+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:48.222496+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:49.014171+00:00", "trade", 8.64, 49.0]
["2026-08-28T13:36:50.098018+00:00", "trade", 8.65, 49.0]
["2026-08-28T13:36:50.098623+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:50.099160+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:50.181133+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:50.826748+00:00", "trade", 8.645, 1.0]
["2026-08-28T13:36:51.164372+00:00", "trade", 8.6413, 2.0]
["2026-08-28T13:36:51.180502+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:51.807989+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:51.906983+00:00", "trade", 8.6413, 1.0]
["2026-08-28T13:36:52.207663+00:00", "trade", 8.65, 1000.0]
["2026-08-28T13:36:52.752710+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:53.047605+00:00", "trade", 8.6414, 4.0]
["2026-08-28T13:36:53.225760+00:00", "trade", 8.645, 40.0]
["2026-08-28T13:36:54.159415+00:00", "trade", 8.6413, 50.0]
["2026-08-28T13:36:55.193058+00:00", "trade", 8.6413, 2.0]
["2026-08-28T13:36:55.451436+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:36:55.951376+00:00", "trade", 8.6487, 50.0]
["2026-08-28T13:36:58.074933+00:00", "trade", 8.645, 20.0]
["2026-08-28T13:37:03.419093+00:00", "trade", 8.6413, 2.0]
["2026-08-28T13:37:07.133585+00:00", "trade", 8.6413, 2.0]
["2026-08-28T13:37:11.158604+00:00", "trade", 8.645, 2.0]
["2026-08-28T13:37:12.192014+00:00", "trade", 8.6486, 13.0]
["2026-08-28T13:37:12.342613+00:00", "trade", 8.6486, 1.0]
["2026-08-28T13:37:13.611960+00:00", "trade", 8.6488, 100.0]
["2026-08-28T13:37:14.566375+00:00", "trade", 8.645, 8.0]
["2026-08-28T13:37:15.159944+00:00", "trade", 8.645, 2.0]
["2026-08-28T13:37:16.684351+00:00", "trade", 8.645, 1.0]
["2026-08-28T13:37:18.186797+00:00", "trade", 8.645, 12.0]
["2026-08-28T13:37:18.380431+00:00", "trade", 8.645, 2.0]
["2026-08-28T13:37:19.200496+00:00", "trade", 8.6401, 2.0]
["2026-08-28T13:37:19.870785+00:00", "trade", 8.6414, 1.0]
["2026-08-28T13:37:19.926496+00:00", "trade", 8.6498, 7.0]
["2026-08-28T13:37:20.180507+00:00", "trade", 8.6414, 4.0]
["2026-08-28T13:37:20.304400+00:00", "trade", 8.6487, 55.0]
["2026-08-28T13:37:20.593732+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:37:20.667185+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:37:21.205373+00:00", "trade", 8.64, 53.0]
["2026-08-28T13:37:21.205375+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:37:21.689273+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:37:22.036444+00:00", "trade", 8.64, 23.0]
["2026-08-28T13:37:22.036446+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:37:22.036556+00:00", "trade", 8.64, 39.0]
["2026-08-28T13:37:22.036556+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:37:22.036604+00:00", "trade", 8.64, 35.0]
["2026-08-28T13:37:22.036611+00:00", "trade", 8.64, 39.0]
["2026-08-28T13:37:22.036614+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:37:22.036615+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:37:22.036630+00:00", "trade", 8.64, 19.0]
["2026-08-28T13:37:22.036678+00:00", "trade", 8.64, 60.0]
["2026-08-28T13:37:22.036685+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:37:22.036857+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:37:22.076623+00:00", "trade", 8.6351, 100.0]
["2026-08-28T13:37:22.077011+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:37:22.089438+00:00", "trade", 8.6324, 99.0]
["2026-08-28T13:37:22.532591+00:00", "trade", 8.6475, 5.0]
["2026-08-28T13:37:22.533202+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:37:22.533738+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:37:23.215379+00:00", "trade", 8.6325, 2.0]
["2026-08-28T13:37:24.926961+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:37:24.926962+00:00", "trade", 8.63, 46.0]
["2026-08-28T13:37:24.926963+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:37:24.926993+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:37:24.927059+00:00", "trade", 8.62, 25.0]
["2026-08-28T13:37:24.927068+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:37:24.927611+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:37:24.940321+00:00", "trade", 8.62, 150.0]
["2026-08-28T13:37:24.940323+00:00", "quote", 8.6, 8.64]
["2026-08-28T13:37:24.940325+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:37:24.940329+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:37:24.940337+00:00", "trade", 8.6, 24.0]
["2026-08-28T13:37:24.940372+00:00", "quote", 8.6, 8.65]
["2026-08-28T13:37:24.940396+00:00", "quote", 8.6, 8.63]
["2026-08-28T13:37:24.940417+00:00", "trade", 8.61, 8.0]
["2026-08-28T13:37:24.940417+00:00", "trade", 8.61, 2.0]
["2026-08-28T13:37:24.940424+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:24.957143+00:00", "trade", 8.61, 36.0]
["2026-08-28T13:37:25.188281+00:00", "trade", 8.6, 24.0]
["2026-08-28T13:37:25.234613+00:00", "trade", 8.605, 30.0]
["2026-08-28T13:37:26.353637+00:00", "trade", 8.601, 300.0]
["2026-08-28T13:37:26.354243+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:26.354782+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:26.439907+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:26.556739+00:00", "trade", 8.6001, 10.0]
["2026-08-28T13:37:26.956580+00:00", "trade", 8.6013, 1.0]
["2026-08-28T13:37:27.208267+00:00", "trade", 8.6013, 2.0]
["2026-08-28T13:37:27.239886+00:00", "trade", 8.605, 1.0]
["2026-08-28T13:37:27.818710+00:00", "trade", 8.6087, 4.0]
["2026-08-28T13:37:27.819311+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:27.819850+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:29.323857+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:37:29.324462+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:29.324999+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:29.465370+00:00", "trade", 8.6013, 2.0]
["2026-08-28T13:37:29.465739+00:00", "trade", 8.6013, 1.0]
["2026-08-28T13:37:31.227435+00:00", "trade", 8.6013, 2.0]
["2026-08-28T13:37:31.228041+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:31.228580+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:32.348496+00:00", "trade", 8.605, 1.0]
["2026-08-28T13:37:32.348520+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:37:32.349095+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:32.349636+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:32.636556+00:00", "trade", 8.6013, 1.0]
["2026-08-28T13:37:32.964172+00:00", "trade", 8.6013, 1.0]
["2026-08-28T13:37:34.255847+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:37:35.349330+00:00", "trade", 8.6, 169.0]
["2026-08-28T13:37:35.349337+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:37:35.349688+00:00", "trade", 8.6, 12.0]
["2026-08-28T13:37:35.349689+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:37:35.349696+00:00", "trade", 8.6, 1026.0]
["2026-08-28T13:37:35.349697+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:35.604933+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:37:35.605537+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:35.606074+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:36.323635+00:00", "trade", 8.6, 7.0]
["2026-08-28T13:37:36.553402+00:00", "trade", 8.6001, 200.0]
["2026-08-28T13:37:36.561383+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:37:36.561384+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:37.289853+00:00", "trade", 8.6, 30.0]
["2026-08-28T13:37:37.415578+00:00", "trade", 8.6038, 2.0]
["2026-08-28T13:37:37.416180+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:37.416719+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:38.755751+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:37:38.756357+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:38.756892+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:38.778108+00:00", "trade", 8.6013, 25.0]
["2026-08-28T13:37:39.200658+00:00", "trade", 8.6013, 2.0]
["2026-08-28T13:37:40.041603+00:00", "trade", 8.6097, 6.0]
["2026-08-28T13:37:40.042210+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:40.042749+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:40.122807+00:00", "trade", 8.6, 59.0]
["2026-08-28T13:37:41.705090+00:00", "trade", 8.61, 55.0]
["2026-08-28T13:37:41.705695+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:41.706232+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:43.186219+00:00", "trade", 8.605, 2.0]
["2026-08-28T13:37:43.186819+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:43.187358+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:43.610465+00:00", "trade", 8.605, 2.0]
["2026-08-28T13:37:45.241437+00:00", "trade", 8.6087, 2.0]
["2026-08-28T13:37:45.241504+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:45.242044+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:47.347169+00:00", "trade", 8.605, 2.0]
["2026-08-28T13:37:47.347178+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:37:47.347769+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:47.348309+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:47.771957+00:00", "trade", 8.605, 151.0]
["2026-08-28T13:37:47.919841+00:00", "trade", 8.6013, 4.0]
["2026-08-28T13:37:48.202018+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:48.726714+00:00", "trade", 8.6013, 8.0]
["2026-08-28T13:37:48.727083+00:00", "trade", 8.6013, 1.0]
["2026-08-28T13:37:48.727322+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:48.727863+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:48.992462+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:49.205257+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:49.410817+00:00", "trade", 8.6013, 2.0]
["2026-08-28T13:37:49.460771+00:00", "trade", 8.6014, 1.0]
["2026-08-28T13:37:50.000037+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:50.575871+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:51.202661+00:00", "trade", 8.6001, 2.0]
["2026-08-28T13:37:51.203267+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:51.203808+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:51.607402+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:51.716534+00:00", "trade", 8.6, 703.0]
["2026-08-28T13:37:51.716542+00:00", "trade", 8.605, 703.0]
["2026-08-28T13:37:51.716934+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:54.101702+00:00", "trade", 8.6, 30.0]
["2026-08-28T13:37:54.511408+00:00", "trade", 8.6013, 50.0]
["2026-08-28T13:37:54.512011+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:54.512549+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:55.263422+00:00", "trade", 8.6013, 2.0]
["2026-08-28T13:37:58.598244+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:37:58.598842+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:58.599386+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:37:58.960863+00:00", "trade", 8.6087, 1.0]
["2026-08-28T13:37:59.255465+00:00", "trade", 8.6001, 2.0]
["2026-08-28T13:37:59.255611+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:38:00.132379+00:00", "trade", 8.6013, 15.0]
["2026-08-28T13:38:00.132988+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:00.133527+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:00.342518+00:00", "trade", 8.601, 200.0]
["2026-08-28T13:38:02.598923+00:00", "trade", 8.6001, 500.0]
["2026-08-28T13:38:02.599526+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:02.600065+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:02.603357+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:38:02.603358+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:02.674823+00:00", "trade", 8.6001, 500.0]
["2026-08-28T13:38:02.674931+00:00", "trade", 8.6, 14.0]
["2026-08-28T13:38:02.674965+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:38:02.675308+00:00", "trade", 8.6, 14.0]
["2026-08-28T13:38:02.675335+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:02.675336+00:00", "trade", 8.6, 499.0]
["2026-08-28T13:38:03.407634+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:03.593686+00:00", "trade", 8.605, 2.0]
["2026-08-28T13:38:03.593707+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:38:05.198631+00:00", "trade", 8.6001, 200.0]
["2026-08-28T13:38:05.198681+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:05.199209+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:05.199238+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:05.199775+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:05.204924+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:38:05.204925+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:38:05.204928+00:00", "trade", 8.6, 198.0]
["2026-08-28T13:38:06.246102+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:38:06.878195+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:06.960290+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:07.340414+00:00", "trade", 8.605, 2.0]
["2026-08-28T13:38:07.340429+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:38:07.340464+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:07.340993+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:07.341011+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:07.341555+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:07.967784+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:08.380945+00:00", "trade", 8.6099, 258.0]
["2026-08-28T13:38:08.380996+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:08.381524+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:08.381549+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:08.382085+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:08.478010+00:00", "trade", 8.6, 57.0]
["2026-08-28T13:38:09.247373+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:09.248853+00:00", "trade", 8.6, 54.0]
["2026-08-28T13:38:09.267516+00:00", "trade", 8.6, 42.0]
["2026-08-28T13:38:10.109089+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:11.269719+00:00", "trade", 8.601, 500.0]
["2026-08-28T13:38:11.269770+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:11.270298+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:11.270322+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:11.270864+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:11.275723+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:38:11.275734+00:00", "trade", 8.605, 2.0]
["2026-08-28T13:38:11.707609+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:15.194464+00:00", "trade", 8.605, 21.0]
["2026-08-28T13:38:15.194514+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:15.195042+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:15.195071+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:15.195607+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:15.389006+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:38:15.759763+00:00", "trade", 8.6, 55.0]
["2026-08-28T13:38:16.417361+00:00", "trade", 8.6099, 36.0]
["2026-08-28T13:38:16.417412+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:16.417941+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:16.417965+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:16.418504+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:19.280886+00:00", "trade", 8.6013, 2.0]
["2026-08-28T13:38:19.280936+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:19.281464+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:19.281494+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:19.282030+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:19.350445+00:00", "trade", 8.6, 6.0]
["2026-08-28T13:38:19.352153+00:00", "trade", 8.6087, 50.0]
["2026-08-28T13:38:19.560765+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:38:19.561442+00:00", "trade", 8.605, 38.0]
["2026-08-28T13:38:19.561505+00:00", "trade", 8.605, 62.0]
["2026-08-28T13:38:20.131632+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:20.318042+00:00", "trade", 8.6013, 10.0]
["2026-08-28T13:38:20.318091+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:20.318620+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:20.318644+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:20.319182+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:20.438770+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:20.556421+00:00", "trade", 8.6013, 6.0]
["2026-08-28T13:38:21.590100+00:00", "trade", 8.6001, 500.0]
["2026-08-28T13:38:21.590150+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:21.590678+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:21.590705+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:21.591241+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:21.593906+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:38:21.594038+00:00", "trade", 8.6, 123.0]
["2026-08-28T13:38:21.594335+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:38:21.594338+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:38:21.594612+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:38:21.719786+00:00", "trade", 8.6001, 500.0]
["2026-08-28T13:38:21.721823+00:00", "trade", 8.6001, 500.0]
["2026-08-28T13:38:21.721914+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:38:21.721948+00:00", "trade", 8.6, 139.0]
["2026-08-28T13:38:21.721949+00:00", "trade", 8.6, 89.0]
["2026-08-28T13:38:21.722347+00:00", "trade", 8.6, 272.0]
["2026-08-28T13:38:21.722348+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:21.722979+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:38:21.722979+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:21.792512+00:00", "trade", 8.6001, 500.0]
["2026-08-28T13:38:21.792893+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:21.792894+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:38:21.813931+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:38:21.887399+00:00", "trade", 8.61, 99.0]
["2026-08-28T13:38:22.043443+00:00", "trade", 8.6001, 500.0]
["2026-08-28T13:38:22.043870+00:00", "trade", 8.6001, 500.0]
["2026-08-28T13:38:22.044010+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:38:22.044010+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:22.044226+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:38:22.044226+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:22.439319+00:00", "trade", 8.6001, 1000.0]
["2026-08-28T13:38:22.442117+00:00", "trade", 8.6, 1000.0]
["2026-08-28T13:38:22.442117+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:22.459129+00:00", "trade", 8.6087, 5.0]
["2026-08-28T13:38:22.496296+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:22.499281+00:00", "trade", 8.6001, 600.0]
["2026-08-28T13:38:22.503195+00:00", "trade", 8.6, 600.0]
["2026-08-28T13:38:22.503196+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:38:22.504081+00:00", "trade", 8.6, 47.0]
["2026-08-28T13:38:22.504083+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:38:22.504083+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:38:22.504085+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:38:22.504087+00:00", "trade", 8.6, 30.0]
["2026-08-28T13:38:22.504089+00:00", "quote", 8.56, 8.61]
["2026-08-28T13:38:22.504090+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:38:22.504090+00:00", "trade", 8.6, 30.0]
["2026-08-28T13:38:22.504092+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:38:22.504094+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:38:22.504098+00:00", "trade", 8.6, 99.0]
["2026-08-28T13:38:22.504121+00:00", "quote", 8.55, 8.61]
["2026-08-28T13:38:22.504149+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:38:22.504172+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:38:22.504214+00:00", "trade", 8.58, 20.0]
["2026-08-28T13:38:22.504261+00:00", "quote", 8.55, 8.61]
["2026-08-28T13:38:22.504266+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:38:22.504272+00:00", "quote", 8.55, 8.61]
["2026-08-28T13:38:22.504525+00:00", "trade", 8.56, 50.0]
["2026-08-28T13:38:22.504561+00:00", "trade", 8.56, 45.0]
["2026-08-28T13:38:22.504563+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:38:22.504610+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:38:22.504708+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:38:22.504730+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:38:22.510509+00:00", "trade", 8.56, 50.0]
["2026-08-28T13:38:22.560788+00:00", "trade", 8.5514, 99.0]
["2026-08-28T13:38:23.015738+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:38:23.015774+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:38:23.016279+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:38:23.058654+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:38:23.257835+00:00", "trade", 8.5501, 2.0]
["2026-08-28T13:38:23.293058+00:00", "trade", 8.555, 40.0]
["2026-08-28T13:38:23.293095+00:00", "trade", 8.55, 40.0]
["2026-08-28T13:38:23.293104+00:00", "trade", 8.555, 50.0]
["2026-08-28T13:38:23.293133+00:00", "trade", 8.55, 50.0]
["2026-08-28T13:38:23.293270+00:00", "trade", 8.555, 2910.0]
["2026-08-28T13:38:23.294092+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:38:23.651360+00:00", "trade", 8.55, 614.0]
["2026-08-28T13:38:23.651361+00:00", "quote", 8.51, 8.56]
["2026-08-28T13:38:23.651434+00:00", "quote", 8.5, 8.56]
["2026-08-28T13:38:23.651459+00:00", "trade", 8.51, 8.0]
["2026-08-28T13:38:23.651500+00:00", "trade", 8.53, 50.0]
["2026-08-28T13:38:23.651503+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:38:23.651524+00:00", "trade", 8.55, 24.0]
["2026-08-28T13:38:23.651524+00:00", "trade", 8.55, 50.0]
["2026-08-28T13:38:23.651559+00:00", "trade", 8.51, 3.0]
["2026-08-28T13:38:23.651564+00:00", "trade", 8.51, 10.0]
["2026-08-28T13:38:23.651569+00:00", "trade", 8.51, 8.0]
["2026-08-28T13:38:23.651578+00:00", "trade", 8.51, 10.0]
["2026-08-28T13:38:23.651702+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:38:23.651703+00:00", "trade", 8.51, 2.0]
["2026-08-28T13:38:23.651736+00:00", "trade", 8.53, 10.0]
["2026-08-28T13:38:23.651767+00:00", "quote", 8.5, 8.55]
["2026-08-28T13:38:23.652480+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:38:23.653200+00:00", "trade", 8.51, 30.0]
["2026-08-28T13:38:23.654772+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:38:23.654810+00:00", "trade", 8.51, 20.0]
["2026-08-28T13:38:23.655412+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:38:23.658729+00:00", "trade", 8.5, 35.0]
["2026-08-28T13:38:23.663841+00:00", "trade", 8.51, 19.0]
["2026-08-28T13:38:23.664056+00:00", "trade", 8.5, 11.0]
["2026-08-28T13:38:23.665678+00:00", "trade", 8.5, 12.0]
["2026-08-28T13:38:23.670373+00:00", "trade", 8.5, 12.0]
["2026-08-28T13:38:23.671957+00:00", "trade", 8.5, 11.0]
["2026-08-28T13:38:23.675141+00:00", "trade", 8.51, 80.0]
["2026-08-28T13:38:23.677113+00:00", "trade", 8.5, 386.0]
["2026-08-28T13:38:23.677905+00:00", "trade", 8.5017, 10.0]
["2026-08-28T13:38:23.678419+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:38:23.678443+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:38:23.678471+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:38:23.678475+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:38:23.678571+00:00", "trade", 8.5, 8.0]
["2026-08-28T13:38:23.678579+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:38:23.678589+00:00", "trade", 8.5, 66.0]
["2026-08-28T13:38:23.678589+00:00", "quote", 8.5, 8.55]
["2026-08-28T13:38:23.678824+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:38:23.681942+00:00", "trade", 8.53, 42.0]
["2026-08-28T13:38:23.681949+00:00", "trade", 8.5014, 1000.0]
["2026-08-28T13:38:23.683305+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:38:23.683721+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:38:23.701629+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:38:23.701629+00:00", "quote", 8.5, 8.55]
["2026-08-28T13:38:23.701845+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:38:23.707782+00:00", "trade", 8.507, 50.0]
["2026-08-28T13:38:23.714635+00:00", "trade", 8.5, 28.0]
["2026-08-28T13:38:23.720827+00:00", "trade", 8.525, 10.0]
["2026-08-28T13:38:23.730935+00:00", "trade", 8.5, 53.0]
["2026-08-28T13:38:23.738073+00:00", "trade", 8.5, 26.0]
["2026-08-28T13:38:23.738077+00:00", "trade", 8.5, 29.0]
["2026-08-28T13:38:23.738082+00:00", "quote", 8.5, 8.55]
["2026-08-28T13:38:23.754292+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:38:23.790892+00:00", "trade", 8.507, 3.0]
["2026-08-28T13:38:24.047643+00:00", "quote", 8.5, 8.59]
["2026-08-28T13:38:24.047663+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:38:24.098578+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:38:24.461028+00:00", "trade", 8.5, 9.0]
["2026-08-28T13:38:24.461029+00:00", "trade", 8.5, 9.0]
["2026-08-28T13:38:24.461029+00:00", "trade", 8.5, 6.0]
["2026-08-28T13:38:24.461029+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:38:24.929960+00:00", "trade", 8.5, 462.0]
["2026-08-28T13:38:24.929960+00:00", "quote", 8.49, 8.51]
["2026-08-28T13:38:24.930292+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:38:24.930327+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:38:24.930339+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:38:24.930360+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:38:24.948204+00:00", "trade", 8.49, 150.0]
["2026-08-28T13:38:24.948205+00:00", "quote", 8.46, 8.51]
["2026-08-28T13:38:24.948219+00:00", "quote", 8.43, 8.51]
["2026-08-28T13:38:24.948273+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:38:24.948303+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:24.948378+00:00", "trade", 8.49, 49.0]
["2026-08-28T13:38:24.948383+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:38:24.948391+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:38:24.948570+00:00", "trade", 8.45, 17.0]
["2026-08-28T13:38:24.948584+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:38:24.948656+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:38:24.948658+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:38:24.948658+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:38:24.948660+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:38:24.948674+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:38:24.948681+00:00", "quote", 8.43, 8.51]
["2026-08-28T13:38:24.948967+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:38:24.949240+00:00", "quote", 8.43, 8.51]
["2026-08-28T13:38:24.949692+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:38:24.949697+00:00", "trade", 8.45, 6.0]
["2026-08-28T13:38:24.949801+00:00", "trade", 8.45, 12.0]
["2026-08-28T13:38:24.950388+00:00", "trade", 8.44, 50.0]
["2026-08-28T13:38:24.951471+00:00", "trade", 8.43, 10.0]
["2026-08-28T13:38:24.951472+00:00", "trade", 8.43, 128.0]
["2026-08-28T13:38:24.951472+00:00", "quote", 8.43, 8.51]
["2026-08-28T13:38:24.953025+00:00", "trade", 8.43, 34.0]
["2026-08-28T13:38:24.954597+00:00", "trade", 8.4301, 17.0]
["2026-08-28T13:38:24.954661+00:00", "trade", 8.4304, 10.0]
["2026-08-28T13:38:24.954919+00:00", "trade", 8.43, 92.0]
["2026-08-28T13:38:24.955083+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:38:24.955083+00:00", "quote", 8.43, 8.51]
["2026-08-28T13:38:24.955319+00:00", "trade", 8.43, 1300.0]
["2026-08-28T13:38:24.956443+00:00", "quote", 8.43, 8.51]
["2026-08-28T13:38:24.956663+00:00", "quote", 8.43, 8.51]
["2026-08-28T13:38:24.958073+00:00", "trade", 8.43, 2.0]
["2026-08-28T13:38:24.958567+00:00", "trade", 8.43, 8.0]
["2026-08-28T13:38:24.967147+00:00", "trade", 8.43, 636.0]
["2026-08-28T13:38:24.967148+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:38:24.970873+00:00", "trade", 8.4099, 23.0]
["2026-08-28T13:38:24.970907+00:00", "trade", 8.4, 23.0]
["2026-08-28T13:38:24.983986+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:38:24.984026+00:00", "trade", 8.42, 3.0]
["2026-08-28T13:38:24.984306+00:00", "trade", 8.41, 10.0]
["2026-08-28T13:38:24.984423+00:00", "trade", 8.42, 20.0]
["2026-08-28T13:38:24.985431+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:38:24.985432+00:00", "trade", 8.4, 19.0]
["2026-08-28T13:38:24.989166+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:38:24.990231+00:00", "trade", 8.41, 10.0]
["2026-08-28T13:38:24.994448+00:00", "trade", 8.41, 90.0]
["2026-08-28T13:38:24.998638+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:38:25.002923+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:38:25.009098+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:38:25.013548+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:38:25.018087+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:38:25.022476+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:38:25.027138+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:38:25.028457+00:00", "trade", 8.4004, 100.0]
["2026-08-28T13:38:25.031772+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:38:25.032968+00:00", "trade", 8.4006, 200.0]
["2026-08-28T13:38:25.036682+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:38:25.037967+00:00", "trade", 8.4016, 226.0]
["2026-08-28T13:38:25.079192+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:38:25.084315+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:38:25.084343+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:38:25.084343+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:38:25.084377+00:00", "trade", 8.41, 252.0]
["2026-08-28T13:38:25.084377+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:38:25.084577+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:38:25.085369+00:00", "trade", 8.41, 39.0]
["2026-08-28T13:38:25.085377+00:00", "trade", 8.41, 49.0]
["2026-08-28T13:38:25.097561+00:00", "trade", 8.4, 28.0]
["2026-08-28T13:38:25.943747+00:00", "quote", 8.4, 8.54]
["2026-08-28T13:38:25.943827+00:00", "quote", 8.4, 8.58]
["2026-08-28T13:38:25.943907+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:38:25.944152+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:38:25.944154+00:00", "quote", 8.4, 8.58]
["2026-08-28T13:38:25.944715+00:00", "quote", 8.4, 8.61]
["2026-08-28T13:38:25.945128+00:00", "trade", 8.42, 76.0]
["2026-08-28T13:38:25.946489+00:00", "trade", 8.4006, 76.0]
["2026-08-28T13:38:25.992440+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:38:26.159799+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:38:26.164130+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:38:26.174842+00:00", "trade", 8.505, 300.0]
["2026-08-28T13:38:26.174849+00:00", "trade", 8.505, 700.0]
["2026-08-28T13:38:26.202596+00:00", "trade", 8.505, 3000.0]
["2026-08-28T13:38:26.287901+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:38:27.077879+00:00", "trade", 8.4234, 100.0]
["2026-08-28T13:38:27.105625+00:00", "trade", 8.505, 40.0]
["2026-08-28T13:38:27.276743+00:00", "trade", 8.4255, 2.0]
["2026-08-28T13:38:28.390991+00:00", "trade", 8.4251, 80.0]
["2026-08-28T13:38:28.410351+00:00", "trade", 8.4001, 50.0]
["2026-08-28T13:38:29.212003+00:00", "trade", 8.4251, 50.0]
["2026-08-28T13:38:29.298099+00:00", "trade", 8.505, 1000.0]
["2026-08-28T13:38:29.603378+00:00", "trade", 8.41, 29.0]
["2026-08-28T13:38:30.143897+00:00", "trade", 8.4251, 50.0]
["2026-08-28T13:38:31.135833+00:00", "trade", 8.41, 30.0]
["2026-08-28T13:38:31.311468+00:00", "trade", 8.505, 2.0]
["2026-08-28T13:38:32.088100+00:00", "trade", 8.505, 10.0]
["2026-08-28T13:38:32.167794+00:00", "trade", 8.4521, 8.0]
["2026-08-28T13:38:32.805650+00:00", "trade", 8.41, 10.0]
["2026-08-28T13:38:32.805714+00:00", "quote", 8.41, 8.61]
["2026-08-28T13:38:33.233452+00:00", "trade", 8.42, 15.0]
["2026-08-28T13:38:33.233777+00:00", "quote", 8.4, 8.61]
["2026-08-28T13:38:33.700445+00:00", "trade", 8.505, 51.0]
["2026-08-28T13:38:33.995842+00:00", "trade", 8.5843, 1.0]
["2026-08-28T13:38:34.021066+00:00", "trade", 8.4147, 100.0]
["2026-08-28T13:38:34.957670+00:00", "trade", 8.505, 3.0]
["2026-08-28T13:38:35.403572+00:00", "trade", 8.505, 36.0]
["2026-08-28T13:38:35.847717+00:00", "trade", 8.4255, 2.0]
["2026-08-28T13:38:36.351290+00:00", "trade", 8.41, 50.0]
["2026-08-28T13:38:36.672742+00:00", "trade", 8.595, 501.0]
["2026-08-28T13:38:36.709265+00:00", "trade", 8.505, 15.0]
["2026-08-28T13:38:39.162463+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:38:39.258050+00:00", "trade", 8.505, 34.0]
["2026-08-28T13:38:39.419730+00:00", "trade", 8.5849, 52.0]
["2026-08-28T13:38:39.420085+00:00", "trade", 8.5849, 1.0]
["2026-08-28T13:38:41.217151+00:00", "trade", 8.41, 50.0]
["2026-08-28T13:38:42.246554+00:00", "trade", 8.6099, 20.0]
["2026-08-28T13:38:43.276460+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:38:43.410054+00:00", "trade", 8.505, 1.0]
["2026-08-28T13:38:44.825964+00:00", "trade", 8.45, 158.0]
["2026-08-28T13:38:45.604557+00:00", "trade", 8.505, 746.0]
["2026-08-28T13:38:46.646427+00:00", "quote", 8.41, 8.61]
["2026-08-28T13:38:47.288888+00:00", "trade", 8.51, 15.0]
["2026-08-28T13:38:47.385388+00:00", "trade", 8.4341, 1.0]
["2026-08-28T13:38:47.793395+00:00", "trade", 8.4342, 3.0]
["2026-08-28T13:38:48.628965+00:00", "trade", 8.51, 18.0]
["2026-08-28T13:38:48.723007+00:00", "trade", 8.42, 25.0]
["2026-08-28T13:38:48.757000+00:00", "trade", 8.51, 50.0]
["2026-08-28T13:38:49.332510+00:00", "trade", 8.44, 25.0]
["2026-08-28T13:38:50.390568+00:00", "quote", 8.41, 8.61]
["2026-08-28T13:38:50.603385+00:00", "trade", 8.51, 20.0]
["2026-08-28T13:38:51.151443+00:00", "trade", 8.44, 25.0]
["2026-08-28T13:38:51.151455+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:38:51.151605+00:00", "trade", 8.42, 185.0]
["2026-08-28T13:38:51.151735+00:00", "trade", 8.41, 175.0]
["2026-08-28T13:38:51.151750+00:00", "trade", 8.42, 25.0]
["2026-08-28T13:38:51.151751+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:38:51.151905+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:38:51.152002+00:00", "trade", 8.41, 350.0]
["2026-08-28T13:38:51.152003+00:00", "quote", 8.4, 8.42]
["2026-08-28T13:38:51.152069+00:00", "quote", 8.4, 8.42]
["2026-08-28T13:38:51.152135+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:38:51.152282+00:00", "trade", 8.41, 75.0]
["2026-08-28T13:38:51.154228+00:00", "trade", 8.41, 25.0]
["2026-08-28T13:38:51.521489+00:00", "trade", 8.4099, 20.0]
["2026-08-28T13:38:51.948484+00:00", "trade", 8.41, 10.0]
["2026-08-28T13:38:52.381982+00:00", "trade", 8.4087, 10.0]
["2026-08-28T13:38:52.382062+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:38:52.382063+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:38:52.483492+00:00", "quote", 8.4, 8.42]
["2026-08-28T13:38:52.565839+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:38:52.565919+00:00", "quote", 8.4, 8.5]
["2026-08-28T13:38:52.567143+00:00", "quote", 8.4, 8.58]
["2026-08-28T13:38:52.567170+00:00", "quote", 8.4, 8.57]
["2026-08-28T13:38:52.568134+00:00", "quote", 8.4, 8.58]
["2026-08-28T13:38:52.676387+00:00", "trade", 8.41, 5.0]
["2026-08-28T13:38:52.676636+00:00", "trade", 8.41, 65.0]
["2026-08-28T13:38:52.676637+00:00", "quote", 8.4, 8.6]
["2026-08-28T13:38:52.676691+00:00", "quote", 8.41, 8.6]
["2026-08-28T13:38:52.676913+00:00", "trade", 8.41, 39.0]
["2026-08-28T13:38:52.960885+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:38:52.961274+00:00", "quote", 8.4, 8.6]
["2026-08-28T13:38:53.142800+00:00", "quote", 8.4, 8.58]
["2026-08-28T13:38:54.293956+00:00", "trade", 8.49, 150.0]
["2026-08-28T13:38:54.307902+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:38:54.706515+00:00", "trade", 8.42, 50.0]
["2026-08-28T13:38:54.897708+00:00", "trade", 8.49, 12.0]
["2026-08-28T13:38:55.025749+00:00", "trade", 8.4447, 1.0]
["2026-08-28T13:38:55.212223+00:00", "quote", 8.4, 8.57]
["2026-08-28T13:38:55.266030+00:00", "trade", 8.4422, 4.0]
["2026-08-28T13:38:55.269827+00:00", "quote", 8.4, 8.57]
["2026-08-28T13:38:55.333297+00:00", "trade", 8.4236, 15.0]
["2026-08-28T13:38:57.107884+00:00", "trade", 8.485, 2.0]
["2026-08-28T13:38:59.383082+00:00", "trade", 8.485, 300.0]
["2026-08-28T13:38:59.424251+00:00", "trade", 8.49, 30.0]
["2026-08-28T13:39:00.664552+00:00", "quote", 8.4, 8.57]
["2026-08-28T13:39:03.869063+00:00", "quote", 8.4, 8.45]
["2026-08-28T13:39:04.051190+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:39:05.563988+00:00", "trade", 8.4062, 150.0]
["2026-08-28T13:39:05.666316+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:39:06.637704+00:00", "trade", 8.425, 25.0]
["2026-08-28T13:39:06.678379+00:00", "trade", 8.443, 10.0]
["2026-08-28T13:39:06.730422+00:00", "trade", 8.4499, 200.0]
["2026-08-28T13:39:07.714016+00:00", "trade", 8.45, 1400.0]
["2026-08-28T13:39:07.714171+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:39:07.714364+00:00", "trade", 8.45, 1400.0]
["2026-08-28T13:39:07.716527+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:39:07.717676+00:00", "trade", 8.46, 2900.0]
["2026-08-28T13:39:07.960813+00:00", "trade", 8.45, 425.0]
["2026-08-28T13:39:07.965152+00:00", "trade", 8.45, 175.0]
["2026-08-28T13:39:07.967064+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:39:07.967065+00:00", "quote", 8.4, 8.48]
["2026-08-28T13:39:07.967075+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:39:07.968171+00:00", "quote", 8.4, 8.57]
["2026-08-28T13:39:07.968414+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:39:09.837871+00:00", "trade", 8.4073, 30.0]
["2026-08-28T13:39:09.972085+00:00", "trade", 8.54, 25.0]
["2026-08-28T13:39:11.226388+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:39:11.844561+00:00", "trade", 8.4236, 9.0]
["2026-08-28T13:39:11.844928+00:00", "trade", 8.4236, 1.0]
["2026-08-28T13:39:12.133270+00:00", "quote", 8.4, 8.53]
["2026-08-28T13:39:12.510259+00:00", "trade", 8.465, 5.0]
["2026-08-28T13:39:12.604915+00:00", "trade", 8.465, 20.0]
["2026-08-28T13:39:14.856212+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:39:14.858345+00:00", "trade", 8.52, 10.0]
["2026-08-28T13:39:15.267120+00:00", "quote", 8.4, 8.53]
["2026-08-28T13:39:15.583903+00:00", "trade", 8.5199, 1500.0]
["2026-08-28T13:39:15.624922+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:39:15.624971+00:00", "quote", 8.43, 8.53]
["2026-08-28T13:39:15.825289+00:00", "quote", 8.4, 8.53]
["2026-08-28T13:39:16.922655+00:00", "trade", 8.51, 25.0]
["2026-08-28T13:39:17.423750+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:39:18.124450+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:39:18.716394+00:00", "trade", 8.5199, 10.0]
["2026-08-28T13:39:18.747784+00:00", "quote", 8.4, 8.53]
["2026-08-28T13:39:19.322770+00:00", "quote", 8.4, 8.53]
["2026-08-28T13:39:19.749090+00:00", "quote", 8.4, 8.55]
["2026-08-28T13:39:20.509696+00:00", "quote", 8.4, 8.57]
["2026-08-28T13:39:21.658941+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:22.024018+00:00", "trade", 8.485, 76.0]
["2026-08-28T13:39:22.156031+00:00", "trade", 8.4239, 1.0]
["2026-08-28T13:39:23.141578+00:00", "trade", 8.4001, 200.0]
["2026-08-28T13:39:23.451438+00:00", "trade", 8.4583, 70.0]
["2026-08-28T13:39:23.908479+00:00", "trade", 8.485, 40.0]
["2026-08-28T13:39:24.083697+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:39:24.085123+00:00", "trade", 8.5, 17.0]
["2026-08-28T13:39:24.726701+00:00", "trade", 8.5, 16.0]
["2026-08-28T13:39:25.159832+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:25.160456+00:00", "trade", 8.4042, 100.0]
["2026-08-28T13:39:25.162702+00:00", "trade", 8.485, 177.0]
["2026-08-28T13:39:25.163307+00:00", "trade", 8.4042, 177.0]
["2026-08-28T13:39:25.708868+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:26.153834+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:26.529117+00:00", "trade", 8.4422, 6.0]
["2026-08-28T13:39:28.916151+00:00", "trade", 8.4422, 77.0]
["2026-08-28T13:39:30.000456+00:00", "trade", 8.4236, 4.0]
["2026-08-28T13:39:31.350106+00:00", "quote", 8.4, 8.55]
["2026-08-28T13:39:32.438066+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:32.444690+00:00", "trade", 8.475, 13.0]
["2026-08-28T13:39:32.842207+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:39:32.842602+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:39:34.536487+00:00", "trade", 8.49, 3.0]
["2026-08-28T13:39:34.666171+00:00", "trade", 8.4372, 2.0]
["2026-08-28T13:39:36.116215+00:00", "quote", 8.4, 8.54]
["2026-08-28T13:39:36.749031+00:00", "trade", 8.52, 1.0]
["2026-08-28T13:39:37.344077+00:00", "quote", 8.4, 8.54]
["2026-08-28T13:39:37.345177+00:00", "quote", 8.4, 8.54]
["2026-08-28T13:39:37.345211+00:00", "quote", 8.4, 8.54]
["2026-08-28T13:39:37.345213+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:39:37.345625+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:39:37.345808+00:00", "quote", 8.4, 8.54]
["2026-08-28T13:39:37.345813+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:39:37.345816+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:39:37.345816+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:39:37.345846+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:39:37.345847+00:00", "quote", 8.4, 8.54]
["2026-08-28T13:39:37.345864+00:00", "quote", 8.43, 8.54]
["2026-08-28T13:39:37.345867+00:00", "quote", 8.44, 8.54]
["2026-08-28T13:39:37.345881+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:39:37.345888+00:00", "trade", 8.5, 11.0]
["2026-08-28T13:39:37.345895+00:00", "quote", 8.43, 8.54]
["2026-08-28T13:39:37.345966+00:00", "quote", 8.44, 8.54]
["2026-08-28T13:39:37.345971+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:37.346149+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:39:37.346162+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:37.346192+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:37.346200+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:37.346205+00:00", "trade", 8.52, 60.0]
["2026-08-28T13:39:37.346205+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:37.346218+00:00", "quote", 8.44, 8.54]
["2026-08-28T13:39:37.346225+00:00", "quote", 8.44, 8.54]
["2026-08-28T13:39:37.346273+00:00", "quote", 8.47, 8.54]
["2026-08-28T13:39:37.346422+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:39:37.346422+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:39:37.346423+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:39:37.346461+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:37.346462+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:37.346465+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:37.346465+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:37.346468+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:37.346501+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:39:37.346501+00:00", "quote", 8.47, 8.59]
["2026-08-28T13:39:37.346519+00:00", "quote", 8.5, 8.59]
["2026-08-28T13:39:37.346527+00:00", "quote", 8.53, 8.59]
["2026-08-28T13:39:37.346817+00:00", "quote", 8.53, 8.6]
["2026-08-28T13:39:37.346830+00:00", "trade", 8.55, 25.0]
["2026-08-28T13:39:37.346830+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:37.346857+00:00", "trade", 8.57, 50.0]
["2026-08-28T13:39:37.346858+00:00", "quote", 8.53, 8.61]
["2026-08-28T13:39:37.346867+00:00", "trade", 8.58, 40.0]
["2026-08-28T13:39:37.346959+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:37.346982+00:00", "trade", 8.53, 5.0]
["2026-08-28T13:39:37.347104+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:37.347107+00:00", "trade", 8.55, 30.0]
["2026-08-28T13:39:37.347110+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:37.347110+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:37.347110+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:37.347114+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:37.347116+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:37.347118+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:37.347118+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:39:37.347312+00:00", "quote", 8.52, 8.61]
["2026-08-28T13:39:37.348743+00:00", "trade", 8.565, 100.0]
["2026-08-28T13:39:37.430980+00:00", "trade", 8.5977, 66.0]
["2026-08-28T13:39:37.447408+00:00", "quote", 8.49, 8.61]
["2026-08-28T13:39:37.547192+00:00", "quote", 8.49, 8.61]
["2026-08-28T13:39:37.597668+00:00", "quote", 8.46, 8.61]
["2026-08-28T13:39:37.597668+00:00", "quote", 8.44, 8.61]
["2026-08-28T13:39:37.597691+00:00", "quote", 8.4, 8.61]
["2026-08-28T13:39:37.603747+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:39:37.605662+00:00", "trade", 8.4901, 100.0]
["2026-08-28T13:39:38.052317+00:00", "trade", 8.505, 5.0]
["2026-08-28T13:39:38.133236+00:00", "trade", 8.44, 9.0]
["2026-08-28T13:39:38.241632+00:00", "trade", 8.45, 43.0]
["2026-08-28T13:39:38.718948+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:39:39.055917+00:00", "quote", 8.4, 8.6]
["2026-08-28T13:39:39.242851+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:39:39.884922+00:00", "trade", 8.4, 24.0]
["2026-08-28T13:39:40.808250+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:41.288410+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:41.878343+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:42.399501+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:42.399550+00:00", "quote", 8.45, 8.6]
["2026-08-28T13:39:42.399565+00:00", "quote", 8.45, 8.6]
["2026-08-28T13:39:42.404780+00:00", "quote", 8.45, 8.6]
["2026-08-28T13:39:42.599616+00:00", "quote", 8.42, 8.6]
["2026-08-28T13:39:42.599622+00:00", "quote", 8.4, 8.6]
["2026-08-28T13:39:42.896374+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:42.896423+00:00", "quote", 8.45, 8.6]
["2026-08-28T13:39:42.896430+00:00", "quote", 8.45, 8.6]
["2026-08-28T13:39:42.901615+00:00", "quote", 8.45, 8.6]
["2026-08-28T13:39:43.096439+00:00", "quote", 8.4, 8.6]
["2026-08-28T13:39:43.372315+00:00", "trade", 8.5, 52.0]
["2026-08-28T13:39:43.397285+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:43.397334+00:00", "quote", 8.45, 8.6]
["2026-08-28T13:39:43.397341+00:00", "quote", 8.45, 8.6]
["2026-08-28T13:39:43.405297+00:00", "quote", 8.45, 8.6]
["2026-08-28T13:39:43.413657+00:00", "quote", 8.45, 8.54]
["2026-08-28T13:39:43.597503+00:00", "quote", 8.42, 8.54]
["2026-08-28T13:39:43.597512+00:00", "quote", 8.4, 8.54]
["2026-08-28T13:39:45.444933+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:39:45.446063+00:00", "trade", 8.5399, 100.0]
["2026-08-28T13:39:45.453806+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:39:45.455438+00:00", "trade", 8.5399, 100.0]
["2026-08-28T13:39:45.464682+00:00", "trade", 8.47, 4.0]
["2026-08-28T13:39:46.554247+00:00", "trade", 8.53, 5.0]
["2026-08-28T13:39:47.068072+00:00", "trade", 8.5399, 1500.0]
["2026-08-28T13:39:47.230912+00:00", "quote", 8.4, 8.53]
["2026-08-28T13:39:47.540185+00:00", "trade", 8.512, 5.0]
["2026-08-28T13:39:47.665670+00:00", "trade", 8.53, 5.0]
["2026-08-28T13:39:48.589822+00:00", "trade", 8.53, 5.0]
["2026-08-28T13:39:49.127873+00:00", "trade", 8.53, 5.0]
["2026-08-28T13:39:50.514920+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:39:50.954296+00:00", "trade", 8.4323, 3.0]
["2026-08-28T13:39:51.287153+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:39:53.264210+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:54.109948+00:00", "trade", 8.496, 100.0]
["2026-08-28T13:39:55.589743+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:56.229934+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:39:56.259270+00:00", "trade", 8.5186, 10.0]
["2026-08-28T13:39:58.109363+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:39:58.918791+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:39:58.970516+00:00", "trade", 8.4601, 124.0]
["2026-08-28T13:39:59.181057+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:39:59.417277+00:00", "trade", 8.51, 390.0]
["2026-08-28T13:39:59.443280+00:00", "trade", 8.46, 3.0]
["2026-08-28T13:40:05.078800+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:40:05.992400+00:00", "trade", 8.44, 30.0]
["2026-08-28T13:40:06.145666+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:40:06.589859+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:40:07.447752+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:40:09.107061+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:40:10.610005+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:11.683917+00:00", "trade", 8.46, 20.0]
["2026-08-28T13:40:11.895822+00:00", "trade", 8.49, 22.0]
["2026-08-28T13:40:12.372301+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:40:12.372476+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:40:13.450620+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:40:13.451468+00:00", "trade", 8.46, 33.0]
["2026-08-28T13:40:13.451816+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:40:13.451849+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451867+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451880+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451887+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451893+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451900+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451908+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:40:13.451910+00:00", "trade", 8.46, 28.0]
["2026-08-28T13:40:13.451912+00:00", "trade", 8.48, 99.0]
["2026-08-28T13:40:13.451912+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:40:13.451912+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451915+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:40:13.451919+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451923+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.451926+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.451928+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.451929+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451931+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.451939+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451950+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451959+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.451965+00:00", "quote", 8.44, 8.52]
["2026-08-28T13:40:13.451972+00:00", "quote", 8.44, 8.52]
["2026-08-28T13:40:13.451972+00:00", "quote", 8.45, 8.52]
["2026-08-28T13:40:13.451985+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.452005+00:00", "trade", 8.46, 30.0]
["2026-08-28T13:40:13.452033+00:00", "quote", 8.45, 8.52]
["2026-08-28T13:40:13.452034+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.452059+00:00", "quote", 8.45, 8.52]
["2026-08-28T13:40:13.452093+00:00", "trade", 8.46, 28.0]
["2026-08-28T13:40:13.452111+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.452124+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.452172+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:13.452254+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.452268+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:13.452299+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:13.452379+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:40:13.452383+00:00", "trade", 8.485, 57.0]
["2026-08-28T13:40:13.457835+00:00", "quote", 8.44, 8.52]
["2026-08-28T13:40:13.462195+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:13.510904+00:00", "trade", 8.45, 25.0]
["2026-08-28T13:40:13.510904+00:00", "quote", 8.41, 8.52]
["2026-08-28T13:40:13.510915+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.511082+00:00", "trade", 8.45, 2.0]
["2026-08-28T13:40:13.511089+00:00", "trade", 8.45, 2.0]
["2026-08-28T13:40:13.511108+00:00", "trade", 8.44, 5.0]
["2026-08-28T13:40:13.511120+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.511131+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:13.511142+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511149+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511156+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511162+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511169+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511175+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511182+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511189+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511195+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511202+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511208+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511214+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511221+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511227+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511233+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511351+00:00", "trade", 8.45, 48.0]
["2026-08-28T13:40:13.511355+00:00", "quote", 8.4, 8.51]
["2026-08-28T13:40:13.511356+00:00", "trade", 8.4, 26.0]
["2026-08-28T13:40:13.511368+00:00", "trade", 8.44, 35.0]
["2026-08-28T13:40:13.511384+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511391+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511398+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511413+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511419+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511426+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511432+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511439+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511445+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511446+00:00", "trade", 8.4, 9.0]
["2026-08-28T13:40:13.511447+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:40:13.511449+00:00", "trade", 8.4, 201.0]
["2026-08-28T13:40:13.511450+00:00", "trade", 8.42, 10.0]
["2026-08-28T13:40:13.511450+00:00", "trade", 8.42, 1.0]
["2026-08-28T13:40:13.511451+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511453+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:40:13.511453+00:00", "trade", 8.41, 5.0]
["2026-08-28T13:40:13.511457+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511458+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:40:13.511458+00:00", "trade", 8.41, 1.0]
["2026-08-28T13:40:13.511462+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:40:13.511463+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511470+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511473+00:00", "trade", 8.4, 6.0]
["2026-08-28T13:40:13.511477+00:00", "quote", 8.4, 8.47]
["2026-08-28T13:40:13.511480+00:00", "trade", 8.4, 26.0]
["2026-08-28T13:40:13.511540+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:40:13.511613+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:40:13.511930+00:00", "trade", 8.41, 50.0]
["2026-08-28T13:40:13.513041+00:00", "trade", 8.4, 14.0]
["2026-08-28T13:40:13.514534+00:00", "trade", 8.4, 33.0]
["2026-08-28T13:40:13.514874+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:40:13.515486+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:40:13.518928+00:00", "trade", 8.4, 60.0]
["2026-08-28T13:40:13.519409+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:40:13.614902+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:40:14.495899+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:40:15.167368+00:00", "trade", 8.47, 16.0]
["2026-08-28T13:40:17.157597+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:40:17.936738+00:00", "trade", 8.41, 6.0]
["2026-08-28T13:40:18.169054+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:40:18.498615+00:00", "trade", 8.4693, 400.0]
["2026-08-28T13:40:21.474023+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:40:25.453457+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453480+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453487+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453494+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453507+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453514+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453520+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453526+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453533+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453539+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453545+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453551+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453557+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453564+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:25.453570+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:26.913862+00:00", "trade", 8.42, 50.0]
["2026-08-28T13:40:28.504096+00:00", "trade", 8.42, 33.0]
["2026-08-28T13:40:29.886869+00:00", "trade", 8.405, 261.0]
["2026-08-28T13:40:30.233436+00:00", "trade", 8.42, 90.0]
["2026-08-28T13:40:30.921346+00:00", "trade", 8.42, 500.0]
["2026-08-28T13:40:32.120998+00:00", "trade", 8.4349, 500.0]
["2026-08-28T13:40:33.770280+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788452+00:00", "trade", 8.42, 250.0]
["2026-08-28T13:40:33.788523+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788524+00:00", "trade", 8.44, 200.0]
["2026-08-28T13:40:33.788525+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788527+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788528+00:00", "trade", 8.44, 28.0]
["2026-08-28T13:40:33.788530+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788532+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788532+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788535+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788535+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788537+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788541+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788541+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788545+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788545+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788548+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788548+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788550+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788552+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:33.788557+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788563+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788569+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788576+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788583+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:40:33.788583+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788589+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788595+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788601+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788607+00:00", "quote", 8.4, 8.44]
["2026-08-28T13:40:33.788614+00:00", "quote", 8.4, 8.46]
["2026-08-28T13:40:33.788621+00:00", "quote", 8.42, 8.46]
["2026-08-28T13:40:33.788883+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:33.788884+00:00", "quote", 8.42, 8.51]
["2026-08-28T13:40:33.789111+00:00", "quote", 8.42, 8.51]
["2026-08-28T13:40:33.789241+00:00", "trade", 8.47, 4.0]
["2026-08-28T13:40:33.789242+00:00", "trade", 8.47, 73.0]
["2026-08-28T13:40:33.789242+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:40:33.789288+00:00", "quote", 8.42, 8.51]
["2026-08-28T13:40:33.789296+00:00", "quote", 8.44, 8.51]
["2026-08-28T13:40:33.789443+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:40:33.789443+00:00", "trade", 8.48, 29.0]
["2026-08-28T13:40:33.789491+00:00", "quote", 8.45, 8.51]
["2026-08-28T13:40:33.789823+00:00", "quote", 8.45, 8.52]
["2026-08-28T13:40:33.789824+00:00", "trade", 8.51, 2.0]
["2026-08-28T13:40:33.889772+00:00", "quote", 8.42, 8.52]
["2026-08-28T13:40:33.889774+00:00", "quote", 8.41, 8.52]
["2026-08-28T13:40:33.989462+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:34.267131+00:00", "trade", 8.44, 63.0]
["2026-08-28T13:40:36.314932+00:00", "trade", 8.4001, 40.0]
["2026-08-28T13:40:37.508135+00:00", "trade", 8.4456, 10.0]
["2026-08-28T13:40:39.970152+00:00", "trade", 8.46, 7.0]
["2026-08-28T13:40:39.972714+00:00", "trade", 8.5033, 1.0]
["2026-08-28T13:40:39.973083+00:00", "trade", 8.5033, 1.0]
["2026-08-28T13:40:40.131297+00:00", "quote", 8.4, 8.45]
["2026-08-28T13:40:40.131760+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:40:40.131761+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:40.131812+00:00", "quote", 8.41, 8.52]
["2026-08-28T13:40:40.331854+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:40.847784+00:00", "trade", 8.5035, 31.0]
["2026-08-28T13:40:40.848147+00:00", "trade", 8.5035, 1.0]
["2026-08-28T13:40:41.086431+00:00", "trade", 8.5034, 25.0]
["2026-08-28T13:40:41.086797+00:00", "trade", 8.5034, 1.0]
["2026-08-28T13:40:42.329625+00:00", "trade", 8.51, 98.0]
["2026-08-28T13:40:42.329644+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:40:42.329646+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:40:42.329659+00:00", "quote", 8.41, 8.52]
["2026-08-28T13:40:42.329666+00:00", "quote", 8.45, 8.52]
["2026-08-28T13:40:42.329668+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:40:42.329671+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:40:42.329676+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:40:42.329752+00:00", "trade", 8.52, 700.0]
["2026-08-28T13:40:42.329983+00:00", "quote", 8.5, 8.52]
["2026-08-28T13:40:42.329990+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:40:42.330039+00:00", "trade", 8.5, 139.0]
["2026-08-28T13:40:42.330221+00:00", "trade", 8.52, 146.0]
["2026-08-28T13:40:42.330221+00:00", "quote", 8.5, 8.54]
["2026-08-28T13:40:43.610603+00:00", "quote", 8.5, 8.54]
["2026-08-28T13:40:44.499763+00:00", "trade", 8.5343, 1.0]
["2026-08-28T13:40:44.500137+00:00", "trade", 8.5343, 1.0]
["2026-08-28T13:40:44.525584+00:00", "trade", 8.5057, 60.0]
["2026-08-28T13:40:44.589353+00:00", "trade", 8.52, 62.0]
["2026-08-28T13:40:45.363951+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:40:45.363951+00:00", "quote", 8.5, 8.54]
["2026-08-28T13:40:46.656564+00:00", "trade", 8.5035, 10.0]
["2026-08-28T13:40:47.233458+00:00", "trade", 8.532, 60.0]
["2026-08-28T13:40:49.172556+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:40:49.182293+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:40:49.184729+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:40:49.185093+00:00", "trade", 8.54, 1356.0]
["2026-08-28T13:40:49.198568+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:40:49.198925+00:00", "trade", 8.54, 1300.0]
["2026-08-28T13:40:49.200435+00:00", "trade", 8.54, 2598.0]
["2026-08-28T13:40:50.484454+00:00", "trade", 8.504, 300.0]
["2026-08-28T13:40:50.500006+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:40:53.695016+00:00", "trade", 8.54, 10.0]
["2026-08-28T13:40:53.745185+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:40:55.099166+00:00", "trade", 8.5343, 1.0]
["2026-08-28T13:40:58.780751+00:00", "trade", 8.52, 22.0]
["2026-08-28T13:40:58.782071+00:00", "trade", 8.54, 28.0]
["2026-08-28T13:41:02.466954+00:00", "trade", 8.5201, 10.0]
["2026-08-28T13:41:02.753585+00:00", "quote", 8.5, 8.54]
["2026-08-28T13:41:06.933930+00:00", "trade", 8.54, 40.0]
["2026-08-28T13:41:07.865797+00:00", "trade", 8.539, 5.0]
["2026-08-28T13:41:08.559185+00:00", "trade", 8.5343, 1.0]
["2026-08-28T13:41:12.999393+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:41:14.205585+00:00", "trade", 8.53, 6.0]
["2026-08-28T13:41:16.198883+00:00", "quote", 8.5, 8.54]
["2026-08-28T13:41:17.404418+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:41:18.304416+00:00", "trade", 8.52, 103.0]
["2026-08-28T13:41:18.609731+00:00", "trade", 8.52, 25.0]
["2026-08-28T13:41:19.681611+00:00", "trade", 8.52, 37.0]
["2026-08-28T13:41:19.681656+00:00", "quote", 8.5, 8.53]
["2026-08-28T13:41:19.681690+00:00", "trade", 8.5, 84.0]
["2026-08-28T13:41:19.681694+00:00", "quote", 8.5, 8.53]
["2026-08-28T13:41:19.681930+00:00", "trade", 8.5, 116.0]
["2026-08-28T13:41:19.681936+00:00", "quote", 8.43, 8.53]
["2026-08-28T13:41:19.683167+00:00", "quote", 8.43, 8.54]
["2026-08-28T13:41:20.016510+00:00", "quote", 8.43, 8.52]
["2026-08-28T13:41:24.445438+00:00", "trade", 8.475, 50.0]
["2026-08-28T13:41:30.111780+00:00", "trade", 8.475, 21.0]
["2026-08-28T13:41:30.116080+00:00", "trade", 8.475, 21.0]
["2026-08-28T13:41:30.125188+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:41:30.129882+00:00", "trade", 8.52, 90.0]
["2026-08-28T13:41:30.130740+00:00", "trade", 8.5199, 90.0]
["2026-08-28T13:41:30.148047+00:00", "trade", 8.52, 68.0]
["2026-08-28T13:41:30.148909+00:00", "trade", 8.5199, 68.0]
["2026-08-28T13:41:30.389337+00:00", "quote", 8.4, 8.52]
["2026-08-28T13:41:33.912672+00:00", "trade", 8.5188, 300.0]
["2026-08-28T13:41:34.470531+00:00", "trade", 8.43, 55.0]
["2026-08-28T13:41:34.994642+00:00", "quote", 8.4, 8.54]
["2026-08-28T13:41:35.014284+00:00", "trade", 8.47, 97.0]
["2026-08-28T13:41:35.553216+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:41:35.553490+00:00", "trade", 8.52, 14.0]
["2026-08-28T13:41:35.553520+00:00", "trade", 8.54, 50.0]
["2026-08-28T13:41:35.553525+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:41:35.553788+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:41:35.553807+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:41:35.553876+00:00", "trade", 8.54, 50.0]
["2026-08-28T13:41:35.553877+00:00", "trade", 8.54, 18.0]
["2026-08-28T13:41:35.553877+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:41:35.553888+00:00", "trade", 8.54, 5.0]
["2026-08-28T13:41:35.554061+00:00", "trade", 8.54, 215.0]
["2026-08-28T13:41:35.554353+00:00", "trade", 8.54, 82.0]
["2026-08-28T13:41:35.554356+00:00", "trade", 8.54, 50.0]
["2026-08-28T13:41:35.554356+00:00", "trade", 8.54, 50.0]
["2026-08-28T13:41:35.554356+00:00", "trade", 8.54, 50.0]
["2026-08-28T13:41:35.554356+00:00", "quote", 8.53, 8.61]
["2026-08-28T13:41:35.554373+00:00", "quote", 8.53, 8.61]
["2026-08-28T13:41:35.554411+00:00", "quote", 8.53, 8.61]
["2026-08-28T13:41:35.554610+00:00", "quote", 8.52, 8.61]
["2026-08-28T13:41:35.554631+00:00", "quote", 8.5, 8.61]
["2026-08-28T13:41:35.555436+00:00", "quote", 8.5, 8.65]
["2026-08-28T13:41:35.654680+00:00", "quote", 8.47, 8.65]
["2026-08-28T13:41:35.654680+00:00", "quote", 8.46, 8.65]
["2026-08-28T13:41:35.754684+00:00", "quote", 8.42, 8.65]
["2026-08-28T13:41:36.554228+00:00", "quote", 8.4, 8.65]
["2026-08-28T13:41:36.554489+00:00", "quote", 8.4, 8.65]
["2026-08-28T13:41:42.275371+00:00", "trade", 8.525, 30.0]
["2026-08-28T13:41:42.917629+00:00", "trade", 8.525, 5.0]
["2026-08-28T13:41:44.160728+00:00", "trade", 8.525, 10.0]
["2026-08-28T13:41:46.047834+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:41:47.734172+00:00", "quote", 8.4, 8.65]
["2026-08-28T13:41:47.889448+00:00", "quote", 8.4, 8.55]
["2026-08-28T13:41:47.889517+00:00", "trade", 8.55, 116.0]
["2026-08-28T13:41:47.889517+00:00", "quote", 8.4, 8.55]
["2026-08-28T13:41:47.889967+00:00", "trade", 8.55, 184.0]
["2026-08-28T13:41:47.889968+00:00", "quote", 8.4, 8.65]
["2026-08-28T13:41:47.890013+00:00", "quote", 8.5, 8.65]
["2026-08-28T13:41:47.990055+00:00", "quote", 8.47, 8.65]
["2026-08-28T13:41:47.990056+00:00", "quote", 8.43, 8.65]
["2026-08-28T13:41:47.991263+00:00", "quote", 8.4, 8.65]
["2026-08-28T13:41:48.090138+00:00", "quote", 8.4, 8.65]
["2026-08-28T13:41:48.250304+00:00", "trade", 8.6, 30.0]
["2026-08-28T13:41:48.250329+00:00", "quote", 8.45, 8.65]
["2026-08-28T13:41:48.250335+00:00", "quote", 8.45, 8.65]
["2026-08-28T13:41:48.250336+00:00", "quote", 8.55, 8.65]
["2026-08-28T13:41:48.250397+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:41:48.250405+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:41:48.250773+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:41:48.350604+00:00", "quote", 8.52, 8.65]
["2026-08-28T13:41:48.350902+00:00", "quote", 8.46, 8.65]
["2026-08-28T13:41:48.350974+00:00", "quote", 8.45, 8.65]
["2026-08-28T13:41:48.892639+00:00", "trade", 8.54, 18.0]
["2026-08-28T13:41:50.292427+00:00", "trade", 8.55, 400.0]
["2026-08-28T13:41:54.735164+00:00", "trade", 8.626, 1.0]
["2026-08-28T13:41:56.012010+00:00", "trade", 8.54, 15.0]
["2026-08-28T13:41:56.609212+00:00", "trade", 8.6097, 300.0]
["2026-08-28T13:41:57.365334+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:41:57.366510+00:00", "quote", 8.46, 8.65]
["2026-08-28T13:41:57.366520+00:00", "quote", 8.45, 8.65]
["2026-08-28T13:41:57.366547+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:41:57.366613+00:00", "quote", 8.46, 8.65]
["2026-08-28T13:41:57.366629+00:00", "quote", 8.52, 8.65]
["2026-08-28T13:41:57.366896+00:00", "trade", 8.65, 5.0]
["2026-08-28T13:41:57.366896+00:00", "trade", 8.65, 14.0]
["2026-08-28T13:41:57.366943+00:00", "quote", 8.55, 8.65]
["2026-08-28T13:41:57.366954+00:00", "quote", 8.56, 8.65]
["2026-08-28T13:41:57.366972+00:00", "quote", 8.57, 8.65]
["2026-08-28T13:41:57.368585+00:00", "quote", 8.57, 8.69]
["2026-08-28T13:41:57.368600+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:41:57.368629+00:00", "quote", 8.57, 8.7]
["2026-08-28T13:41:57.371956+00:00", "quote", 8.55, 8.7]
["2026-08-28T13:41:57.373498+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:41:57.417621+00:00", "quote", 8.48, 8.7]
["2026-08-28T13:41:57.417622+00:00", "quote", 8.48, 8.7]
["2026-08-28T13:41:57.418842+00:00", "quote", 8.46, 8.7]
["2026-08-28T13:41:57.566963+00:00", "quote", 8.45, 8.7]
["2026-08-28T13:41:59.075381+00:00", "trade", 8.6999, 225.0]
["2026-08-28T13:41:59.580150+00:00", "trade", 8.6701, 12.0]
["2026-08-28T13:42:00.367272+00:00", "quote", 8.55, 8.7]
["2026-08-28T13:42:00.367286+00:00", "quote", 8.55, 8.76]
["2026-08-28T13:42:00.367287+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:42:00.367287+00:00", "trade", 8.7, 9.0]
["2026-08-28T13:42:00.367565+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:42:00.367566+00:00", "trade", 8.7, 20.0]
["2026-08-28T13:42:00.367639+00:00", "quote", 8.59, 8.76]
["2026-08-28T13:42:00.367812+00:00", "trade", 8.7, 98.0]
["2026-08-28T13:42:00.372865+00:00", "quote", 8.45, 8.76]
["2026-08-28T13:42:00.513113+00:00", "trade", 8.61, 50.0]
["2026-08-28T13:42:01.398350+00:00", "trade", 8.605, 5000.0]
["2026-08-28T13:42:03.012133+00:00", "trade", 8.5, 7.0]
["2026-08-28T13:42:03.541802+00:00", "trade", 8.69, 21.0]
["2026-08-28T13:42:04.159764+00:00", "trade", 8.63, 2.0]
["2026-08-28T13:42:05.647741+00:00", "quote", 8.58, 8.76]
["2026-08-28T13:42:08.211450+00:00", "quote", 8.58, 8.7]
["2026-08-28T13:42:08.412325+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:42:08.413769+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:42:08.415252+00:00", "trade", 8.69, 1.0]
["2026-08-28T13:42:08.762380+00:00", "trade", 8.64, 37.0]
["2026-08-28T13:42:09.035714+00:00", "trade", 8.5801, 28.0]
["2026-08-28T13:42:09.934988+00:00", "trade", 8.6834, 1.0]
["2026-08-28T13:42:13.550222+00:00", "trade", 8.6835, 20.0]
["2026-08-28T13:42:14.028978+00:00", "trade", 8.6343, 14.0]
["2026-08-28T13:42:14.240091+00:00", "trade", 8.6835, 5.0]
["2026-08-28T13:42:14.392725+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:42:15.957065+00:00", "trade", 8.65, 12.0]
["2026-08-28T13:42:15.957167+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:42:15.957255+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:42:15.957295+00:00", "trade", 8.64, 23.0]
["2026-08-28T13:42:15.957344+00:00", "trade", 8.64, 18.0]
["2026-08-28T13:42:15.957493+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:42:15.957567+00:00", "trade", 8.66, 25.0]
["2026-08-28T13:42:15.957835+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:42:15.957840+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:42:15.960201+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:42:15.970098+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:42:19.045528+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:42:19.049409+00:00", "trade", 8.7, 87.0]
["2026-08-28T13:42:20.671663+00:00", "trade", 8.6333, 18.0]
["2026-08-28T13:42:21.621002+00:00", "quote", 8.58, 8.65]
["2026-08-28T13:42:21.621261+00:00", "quote", 8.58, 8.7]
["2026-08-28T13:42:21.621262+00:00", "trade", 8.65, 120.0]
["2026-08-28T13:42:22.372552+00:00", "trade", 8.69, 3.0]
["2026-08-28T13:42:24.186056+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:42:24.207299+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:42:24.207474+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:42:25.475357+00:00", "trade", 8.6301, 3.0]
["2026-08-28T13:42:25.475712+00:00", "trade", 8.6301, 1.0]
["2026-08-28T13:42:27.941655+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:42:28.092248+00:00", "trade", 8.69, 26.0]
["2026-08-28T13:42:29.267579+00:00", "trade", 8.6834, 3.0]
["2026-08-28T13:42:29.514469+00:00", "quote", 8.58, 8.69]
["2026-08-28T13:42:30.210538+00:00", "trade", 8.6749, 10.0]
["2026-08-28T13:42:30.862239+00:00", "quote", 8.58, 8.68]
["2026-08-28T13:42:30.862407+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:42:31.504735+00:00", "trade", 8.6301, 331.0]
["2026-08-28T13:42:32.279662+00:00", "trade", 8.6662, 10.0]
["2026-08-28T13:42:34.612591+00:00", "trade", 8.5914, 150.0]
["2026-08-28T13:42:37.811043+00:00", "trade", 8.67, 1.0]
["2026-08-28T13:42:39.164427+00:00", "trade", 8.61, 18.0]
["2026-08-28T13:42:42.576422+00:00", "trade", 8.5938, 8.0]
["2026-08-28T13:42:43.068191+00:00", "quote", 8.61, 8.68]
["2026-08-28T13:42:43.372633+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:42:43.372873+00:00", "trade", 8.65, 150.0]
["2026-08-28T13:42:43.372873+00:00", "quote", 8.61, 8.68]
["2026-08-28T13:42:45.214282+00:00", "trade", 8.6703, 50.0]
["2026-08-28T13:42:46.789173+00:00", "quote", 8.58, 8.68]
["2026-08-28T13:42:49.107161+00:00", "trade", 8.6, 14.0]
["2026-08-28T13:42:50.285405+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:42:50.654706+00:00", "trade", 8.65, 4.0]
["2026-08-28T13:42:52.465501+00:00", "trade", 8.65, 50.0]
["2026-08-28T13:42:54.491167+00:00", "quote", 8.58, 8.69]
["2026-08-28T13:42:54.826676+00:00", "quote", 8.58, 8.64]
["2026-08-28T13:42:57.262898+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:42:57.532946+00:00", "trade", 8.6, 50.0]
["2026-08-28T13:42:57.532953+00:00", "trade", 8.58, 78.0]
["2026-08-28T13:42:57.532955+00:00", "quote", 8.58, 8.64]
["2026-08-28T13:42:57.533200+00:00", "trade", 8.58, 252.0]
["2026-08-28T13:42:57.533200+00:00", "quote", 8.55, 8.64]
["2026-08-28T13:42:57.533538+00:00", "trade", 8.55, 78.0]
["2026-08-28T13:42:57.533539+00:00", "quote", 8.55, 8.64]
["2026-08-28T13:42:57.533655+00:00", "trade", 8.58, 3.0]
["2026-08-28T13:42:57.533981+00:00", "trade", 8.55, 53.0]
["2026-08-28T13:42:57.533982+00:00", "quote", 8.55, 8.64]
["2026-08-28T13:42:57.537949+00:00", "trade", 8.58, 141.0]
["2026-08-28T13:42:57.541203+00:00", "trade", 8.55, 169.0]
["2026-08-28T13:42:57.541204+00:00", "quote", 8.5, 8.64]
["2026-08-28T13:42:57.541488+00:00", "trade", 8.5811, 941.0]
["2026-08-28T13:43:00.298390+00:00", "trade", 8.57, 52.0]
["2026-08-28T13:43:11.232266+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:43:11.384013+00:00", "trade", 8.57, 10.0]
["2026-08-28T13:43:13.612289+00:00", "trade", 8.57, 15.0]
["2026-08-28T13:43:17.391918+00:00", "quote", 8.5, 8.58]
["2026-08-28T13:43:17.392629+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:43:20.591711+00:00", "trade", 8.5687, 1.0]
["2026-08-28T13:43:21.621413+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:43:21.622756+00:00", "trade", 8.57, 36.0]
["2026-08-28T13:43:21.622796+00:00", "trade", 8.57, 3.0]
["2026-08-28T13:43:22.646661+00:00", "trade", 8.5687, 1.0]
["2026-08-28T13:43:23.344448+00:00", "trade", 8.5112, 20.0]
["2026-08-28T13:43:23.513063+00:00", "trade", 8.57, 342.0]
["2026-08-28T13:43:24.540209+00:00", "trade", 8.54, 5.0]
["2026-08-28T13:43:26.960891+00:00", "trade", 8.54, 50.0]
["2026-08-28T13:43:29.992927+00:00", "trade", 8.5003, 254.0]
["2026-08-28T13:43:32.598838+00:00", "trade", 8.5061, 1000.0]
["2026-08-28T13:43:33.005554+00:00", "trade", 8.54, 14.0]
["2026-08-28T13:43:33.222364+00:00", "trade", 8.54, 80.0]
["2026-08-28T13:43:35.835908+00:00", "quote", 8.46, 8.58]
["2026-08-28T13:43:35.836218+00:00", "quote", 8.45, 8.58]
["2026-08-28T13:43:36.010654+00:00", "trade", 8.4681, 30.0]
["2026-08-28T13:43:40.454438+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:43:41.219059+00:00", "trade", 8.4682, 1.0]
["2026-08-28T13:43:44.158557+00:00", "trade", 8.51, 75.0]
["2026-08-28T13:43:44.677838+00:00", "trade", 8.515, 26.0]
["2026-08-28T13:43:44.834876+00:00", "trade", 8.45, 17.0]
["2026-08-28T13:43:51.731224+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:43:53.926746+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:43:55.613646+00:00", "trade", 8.515, 5.0]
["2026-08-28T13:43:55.735400+00:00", "trade", 8.4513, 2.0]
["2026-08-28T13:43:56.996486+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:43:58.146179+00:00", "quote", 8.45, 8.57]
["2026-08-28T13:44:06.347881+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:44:11.474372+00:00", "quote", 8.45, 8.57]
["2026-08-28T13:44:11.748189+00:00", "trade", 8.51, 27.0]
["2026-08-28T13:44:12.147706+00:00", "trade", 8.57, 5.0]
["2026-08-28T13:44:12.399620+00:00", "trade", 8.57, 25.0]
["2026-08-28T13:44:12.399637+00:00", "trade", 8.57, 44.0]
["2026-08-28T13:44:12.399640+00:00", "quote", 8.45, 8.58]
["2026-08-28T13:44:12.399788+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:44:14.386770+00:00", "trade", 8.55, 13.0]
["2026-08-28T13:44:15.058361+00:00", "trade", 8.57, 45.0]
["2026-08-28T13:44:15.275641+00:00", "quote", 8.5, 8.58]
["2026-08-28T13:44:17.082989+00:00", "trade", 8.5688, 27.0]
["2026-08-28T13:44:19.407029+00:00", "trade", 8.5112, 21.0]
["2026-08-28T13:44:23.492624+00:00", "trade", 8.5112, 50.0]
["2026-08-28T13:44:23.492985+00:00", "trade", 8.5112, 1.0]
["2026-08-28T13:44:23.739782+00:00", "trade", 8.5112, 27.0]
["2026-08-28T13:44:28.720424+00:00", "trade", 8.5112, 33.0]
["2026-08-28T13:44:32.663470+00:00", "trade", 8.54, 2.0]
["2026-08-28T13:44:34.359076+00:00", "trade", 8.54, 5.0]
["2026-08-28T13:44:37.253707+00:00", "trade", 8.5687, 10.0]
["2026-08-28T13:44:47.130662+00:00", "trade", 8.51, 15.0]
["2026-08-28T13:44:47.130669+00:00", "trade", 8.51, 50.0]
["2026-08-28T13:44:47.130725+00:00", "trade", 8.5, 52.0]
["2026-08-28T13:44:47.130727+00:00", "quote", 8.47, 8.58]
["2026-08-28T13:44:47.130773+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:44:47.130773+00:00", "trade", 8.5, 27.0]
["2026-08-28T13:44:47.130785+00:00", "quote", 8.46, 8.58]
["2026-08-28T13:44:47.131476+00:00", "quote", 8.46, 8.51]
["2026-08-28T13:44:47.132101+00:00", "trade", 8.51, 65.0]
["2026-08-28T13:44:48.846725+00:00", "trade", 8.5035, 100.0]
["2026-08-28T13:44:51.535865+00:00", "quote", 8.46, 8.54]
["2026-08-28T13:44:51.535868+00:00", "quote", 8.46, 8.58]
["2026-08-28T13:44:51.537093+00:00", "quote", 8.46, 8.58]
["2026-08-28T13:44:54.076488+00:00", "trade", 8.51, 25.0]
["2026-08-28T13:44:55.870614+00:00", "trade", 8.5, 23.0]
["2026-08-28T13:44:55.870656+00:00", "trade", 8.5, 82.0]
["2026-08-28T13:44:55.870959+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:44:55.871546+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:44:55.872049+00:00", "trade", 8.5, 105.0]
["2026-08-28T13:44:55.873989+00:00", "trade", 8.46, 30.0]
["2026-08-28T13:44:55.873989+00:00", "quote", 8.45, 8.58]
["2026-08-28T13:44:55.874084+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:44:56.038547+00:00", "trade", 8.515, 4.0]
["2026-08-28T13:44:56.495884+00:00", "trade", 8.46, 70.0]
["2026-08-28T13:44:56.495891+00:00", "trade", 8.45, 35.0]
["2026-08-28T13:44:56.495895+00:00", "quote", 8.45, 8.58]
["2026-08-28T13:44:56.596425+00:00", "quote", 8.45, 8.5]
["2026-08-28T13:44:58.471148+00:00", "trade", 8.45, 77.0]
["2026-08-28T13:44:58.471149+00:00", "quote", 8.45, 8.5]
["2026-08-28T13:44:58.471219+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:44:58.471308+00:00", "trade", 8.45, 488.0]
["2026-08-28T13:44:58.471309+00:00", "quote", 8.42, 8.46]
["2026-08-28T13:44:58.471361+00:00", "trade", 8.42, 26.0]
["2026-08-28T13:44:58.471362+00:00", "quote", 8.4, 8.46]
["2026-08-28T13:44:58.476229+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:44:58.477591+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:44:58.479805+00:00", "trade", 8.4, 28.0]
["2026-08-28T13:44:58.480989+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:44:58.482285+00:00", "quote", 8.4, 8.46]
["2026-08-28T13:44:58.489372+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:44:58.522517+00:00", "quote", 8.4, 8.46]
["2026-08-28T13:44:59.845871+00:00", "quote", 8.4, 8.49]
["2026-08-28T13:44:59.845946+00:00", "quote", 8.4, 8.5]
["2026-08-28T13:44:59.847117+00:00", "quote", 8.4, 8.5]
["2026-08-28T13:45:00.434304+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:45:00.434307+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:45:00.434307+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:45:00.434307+00:00", "trade", 8.4, 69.0]
["2026-08-28T13:45:00.434371+00:00", "trade", 8.4, 87.0]
["2026-08-28T13:45:00.434378+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:45:00.434379+00:00", "trade", 8.4, 97.0]
["2026-08-28T13:45:00.434386+00:00", "trade", 8.4, 22.0]
["2026-08-28T13:45:00.434393+00:00", "trade", 8.4, 22.0]
["2026-08-28T13:45:00.434450+00:00", "trade", 8.4, 9.0]
["2026-08-28T13:45:00.441163+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:45:00.451112+00:00", "trade", 8.4, 70.0]
["2026-08-28T13:45:00.659609+00:00", "trade", 8.401, 100.0]
["2026-08-28T13:45:00.659815+00:00", "trade", 8.401, 379.0]
["2026-08-28T13:45:00.662075+00:00", "trade", 8.38, 15.0]
["2026-08-28T13:45:00.662108+00:00", "trade", 8.4, 228.0]
["2026-08-28T13:45:00.662111+00:00", "quote", 8.38, 8.5]
["2026-08-28T13:45:00.662160+00:00", "trade", 8.4, 27.0]
["2026-08-28T13:45:00.662197+00:00", "trade", 8.38, 137.0]
["2026-08-28T13:45:00.662197+00:00", "quote", 8.33, 8.5]
["2026-08-28T13:45:00.662204+00:00", "trade", 8.4, 16.0]
["2026-08-28T13:45:00.662454+00:00", "trade", 8.39, 10.0]
["2026-08-28T13:45:00.662473+00:00", "trade", 8.4, 26.0]
["2026-08-28T13:45:00.662550+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:45:00.662623+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:45:00.663163+00:00", "quote", 8.3, 8.5]
["2026-08-28T13:45:00.663198+00:00", "trade", 8.38, 15.0]
["2026-08-28T13:45:00.663241+00:00", "trade", 8.4, 12.0]
["2026-08-28T13:45:00.663714+00:00", "trade", 8.39, 14.0]
["2026-08-28T13:45:00.663826+00:00", "trade", 8.39, 21.0]
["2026-08-28T13:45:00.663827+00:00", "quote", 8.3, 8.5]
["2026-08-28T13:45:00.664041+00:00", "trade", 8.38, 10.0]
["2026-08-28T13:45:00.664067+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:45:00.664169+00:00", "trade", 8.37, 1.0]
["2026-08-28T13:45:00.664172+00:00", "trade", 8.36, 9.0]
["2026-08-28T13:45:00.665632+00:00", "trade", 8.35, 5.0]
["2026-08-28T13:45:00.665972+00:00", "trade", 8.32, 60.0]
["2026-08-28T13:45:00.666104+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:45:00.666561+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:45:00.666742+00:00", "trade", 8.38, 2.0]
["2026-08-28T13:45:00.667050+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:45:00.668150+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:00.669005+00:00", "trade", 8.35, 6.0]
["2026-08-28T13:45:00.669115+00:00", "trade", 8.39, 50.0]
["2026-08-28T13:45:00.669317+00:00", "trade", 8.3, 225.0]
["2026-08-28T13:45:00.669631+00:00", "trade", 8.3, 174.0]
["2026-08-28T13:45:00.672043+00:00", "trade", 8.4001, 1750.0]
["2026-08-28T13:45:00.709251+00:00", "trade", 8.31, 62.0]
["2026-08-28T13:45:00.848940+00:00", "trade", 8.35, 5.0]
["2026-08-28T13:45:01.693440+00:00", "trade", 8.35, 6.0]
["2026-08-28T13:45:01.714433+00:00", "trade", 8.348, 30.0]
["2026-08-28T13:45:01.715200+00:00", "trade", 8.3227, 150.0]
["2026-08-28T13:45:01.716281+00:00", "trade", 8.348, 30.0]
["2026-08-28T13:45:01.729949+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:45:01.730135+00:00", "trade", 8.38, 50.0]
["2026-08-28T13:45:01.730178+00:00", "quote", 8.35, 8.5]
["2026-08-28T13:45:01.731087+00:00", "trade", 8.3006, 100.0]
["2026-08-28T13:45:01.731938+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:45:01.733211+00:00", "trade", 8.3006, 100.0]
["2026-08-28T13:45:02.032765+00:00", "trade", 8.425, 2500.0]
["2026-08-28T13:45:02.969412+00:00", "trade", 8.425, 48.0]
["2026-08-28T13:45:04.835785+00:00", "trade", 8.425, 200.0]
["2026-08-28T13:45:05.907673+00:00", "trade", 8.3667, 500.0]
["2026-08-28T13:45:06.201050+00:00", "trade", 8.425, 10.0]
["2026-08-28T13:45:07.692161+00:00", "trade", 8.5, 26.0]
["2026-08-28T13:45:07.692550+00:00", "quote", 8.3, 8.5]
["2026-08-28T13:45:07.695699+00:00", "quote", 8.3, 8.5]
["2026-08-28T13:45:08.042667+00:00", "trade", 8.43, 25.0]
["2026-08-28T13:45:08.043039+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:45:10.786247+00:00", "trade", 8.3313, 100.0]
["2026-08-28T13:45:11.847843+00:00", "trade", 8.4, 108.0]
["2026-08-28T13:45:12.107050+00:00", "trade", 8.4, 858.0]
["2026-08-28T13:45:12.359679+00:00", "trade", 8.5, 24.0]
["2026-08-28T13:45:12.546981+00:00", "trade", 8.3001, 50.0]
["2026-08-28T13:45:13.531528+00:00", "trade", 8.3001, 3.0]
["2026-08-28T13:45:14.365846+00:00", "trade", 8.4, 40.0]
["2026-08-28T13:45:15.257829+00:00", "trade", 8.4, 8.0]
["2026-08-28T13:45:16.530838+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:45:16.531021+00:00", "trade", 8.4, 600.0]
["2026-08-28T13:45:16.531793+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:45:16.532644+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:45:16.539921+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:45:16.555293+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:45:16.595341+00:00", "trade", 8.35, 24.0]
["2026-08-28T13:45:16.595640+00:00", "trade", 8.34, 6.0]
["2026-08-28T13:45:16.595672+00:00", "trade", 8.33, 6.0]
["2026-08-28T13:45:16.595762+00:00", "trade", 8.34, 1.0]
["2026-08-28T13:45:16.595913+00:00", "trade", 8.34, 1.0]
["2026-08-28T13:45:16.618438+00:00", "trade", 8.4, 8.0]
["2026-08-28T13:45:16.632650+00:00", "trade", 8.34, 4.0]
["2026-08-28T13:45:16.632706+00:00", "trade", 8.33, 4.0]
["2026-08-28T13:45:16.651407+00:00", "trade", 8.33, 171.0]
["2026-08-28T13:45:17.949091+00:00", "trade", 8.4759, 5.0]
["2026-08-28T13:45:18.513001+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:45:19.398586+00:00", "trade", 8.3, 203.0]
["2026-08-28T13:45:19.398871+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:45:20.084659+00:00", "trade", 8.3227, 120.0]
["2026-08-28T13:45:20.085025+00:00", "trade", 8.3227, 1.0]
["2026-08-28T13:45:22.033613+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:45:22.264046+00:00", "trade", 8.4, 11.0]
["2026-08-28T13:45:22.264046+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:45:27.234907+00:00", "trade", 8.3, 250.0]
["2026-08-28T13:45:27.447527+00:00", "quote", 8.3, 8.5]
["2026-08-28T13:45:29.392153+00:00", "trade", 8.33, 5.0]
["2026-08-28T13:45:29.687184+00:00", "trade", 8.4, 4.0]
["2026-08-28T13:45:29.689422+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:45:31.029102+00:00", "trade", 8.3497, 12.0]
["2026-08-28T13:45:31.272171+00:00", "trade", 8.33, 15.0]
["2026-08-28T13:45:31.539261+00:00", "trade", 8.4, 88.0]
["2026-08-28T13:45:31.591072+00:00", "quote", 8.3, 8.42]
["2026-08-28T13:45:31.897066+00:00", "trade", 8.42, 6.0]
["2026-08-28T13:45:33.554731+00:00", "trade", 8.33, 1.0]
["2026-08-28T13:45:33.844380+00:00", "trade", 8.33, 1.0]
["2026-08-28T13:45:34.618532+00:00", "trade", 8.3902, 2.0]
["2026-08-28T13:45:34.962880+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:36.848994+00:00", "quote", 8.3, 8.42]
["2026-08-28T13:45:37.368865+00:00", "trade", 8.36, 34.0]
["2026-08-28T13:45:40.549204+00:00", "quote", 8.3, 8.42]
["2026-08-28T13:45:41.742078+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:45:41.742437+00:00", "trade", 8.4, 91.0]
["2026-08-28T13:45:42.511823+00:00", "trade", 8.36, 5.0]
["2026-08-28T13:45:43.310370+00:00", "trade", 8.33, 30.0]
["2026-08-28T13:45:46.275047+00:00", "trade", 8.36, 56.0]
["2026-08-28T13:45:46.778080+00:00", "trade", 8.36, 10.0]
["2026-08-28T13:45:47.450762+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:48.565476+00:00", "trade", 8.3001, 2.0]
["2026-08-28T13:45:50.392405+00:00", "trade", 8.36, 200.0]
["2026-08-28T13:45:50.392411+00:00", "trade", 8.36, 102.0]
["2026-08-28T13:45:50.392813+00:00", "trade", 8.36, 200.0]
["2026-08-28T13:45:51.334277+00:00", "trade", 8.4047, 100.0]
["2026-08-28T13:45:51.334925+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:45:51.334926+00:00", "quote", 8.3, 8.49]
["2026-08-28T13:45:51.334927+00:00", "trade", 8.42, 25.0]
["2026-08-28T13:45:51.334933+00:00", "trade", 8.42, 25.0]
["2026-08-28T13:45:51.334997+00:00", "quote", 8.37, 8.49]
["2026-08-28T13:45:51.336190+00:00", "quote", 8.37, 8.5]
["2026-08-28T13:45:51.435164+00:00", "quote", 8.31, 8.5]
["2026-08-28T13:45:51.535288+00:00", "quote", 8.3, 8.5]
["2026-08-28T13:45:51.733173+00:00", "trade", 8.3001, 2.0]
["2026-08-28T13:45:51.862228+00:00", "trade", 8.3001, 5.0]
["2026-08-28T13:45:53.480811+00:00", "trade", 8.4, 8.0]
["2026-08-28T13:45:53.810371+00:00", "trade", 8.36, 13.0]
["2026-08-28T13:45:54.154650+00:00", "trade", 8.34, 10.0]
["2026-08-28T13:45:57.938566+00:00", "trade", 8.32, 175.0]
["2026-08-28T13:46:01.107980+00:00", "trade", 8.3497, 1.0]
["2026-08-28T13:46:01.792263+00:00", "quote", 8.3, 8.5]
["2026-08-28T13:46:03.821736+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:46:06.416812+00:00", "trade", 8.42, 1.0]
["2026-08-28T13:46:06.773891+00:00", "quote", 8.31, 8.5]
["2026-08-28T13:46:07.752088+00:00", "trade", 8.4787, 1.0]
["2026-08-28T13:46:08.223715+00:00", "trade", 8.4772, 18.0]
["2026-08-28T13:46:09.130555+00:00", "trade", 8.405, 45.0]
["2026-08-28T13:46:09.585625+00:00", "trade", 8.4528, 3.0]
["2026-08-28T13:46:09.899894+00:00", "trade", 8.36, 5.0]
["2026-08-28T13:46:10.534912+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:46:11.046600+00:00", "trade", 8.4768, 1.0]
["2026-08-28T13:46:12.468847+00:00", "trade", 8.42, 2.0]
["2026-08-28T13:46:13.021074+00:00", "trade", 8.32, 11.0]
["2026-08-28T13:46:14.243114+00:00", "trade", 8.405, 50.0]
["2026-08-28T13:46:16.110093+00:00", "trade", 8.405, 500.0]
["2026-08-28T13:46:16.637362+00:00", "trade", 8.405, 4.0]
["2026-08-28T13:46:17.534168+00:00", "trade", 8.4865, 1100.0]
["2026-08-28T13:46:17.534701+00:00", "trade", 8.5, 48.0]
["2026-08-28T13:46:17.534718+00:00", "quote", 8.31, 8.5]
["2026-08-28T13:46:17.534798+00:00", "trade", 8.48, 21.0]
["2026-08-28T13:46:17.534808+00:00", "trade", 8.5, 52.0]
["2026-08-28T13:46:17.534809+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:46:17.534830+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:17.534835+00:00", "trade", 8.5, 47.0]
["2026-08-28T13:46:17.534842+00:00", "trade", 8.5, 19.0]
["2026-08-28T13:46:17.534879+00:00", "trade", 8.5, 853.0]
["2026-08-28T13:46:17.534880+00:00", "trade", 8.51, 227.0]
["2026-08-28T13:46:17.534883+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:46:17.534883+00:00", "trade", 8.5, 21.0]
["2026-08-28T13:46:17.534884+00:00", "trade", 8.51, 227.0]
["2026-08-28T13:46:17.534884+00:00", "trade", 8.51, 227.0]
["2026-08-28T13:46:17.534886+00:00", "trade", 8.51, 149.0]
["2026-08-28T13:46:17.534917+00:00", "trade", 8.51, 47.0]
["2026-08-28T13:46:17.534939+00:00", "trade", 8.5, 29.0]
["2026-08-28T13:46:17.535188+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:46:17.535188+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:46:17.535188+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:46:17.535409+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:46:17.535410+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:46:17.535410+00:00", "quote", 8.48, 8.51]
["2026-08-28T13:46:17.535626+00:00", "quote", 8.46, 8.51]
["2026-08-28T13:46:17.535652+00:00", "quote", 8.44, 8.51]
["2026-08-28T13:46:17.539091+00:00", "quote", 8.44, 8.51]
["2026-08-28T13:46:17.539127+00:00", "quote", 8.44, 8.51]
["2026-08-28T13:46:17.539205+00:00", "quote", 8.44, 8.58]
["2026-08-28T13:46:17.540295+00:00", "quote", 8.44, 8.58]
["2026-08-28T13:46:17.545490+00:00", "quote", 8.44, 8.58]
["2026-08-28T13:46:17.545497+00:00", "quote", 8.41, 8.58]
["2026-08-28T13:46:17.546318+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:46:17.546547+00:00", "quote", 8.41, 8.51]
["2026-08-28T13:46:17.546694+00:00", "quote", 8.41, 8.51]
["2026-08-28T13:46:17.546872+00:00", "quote", 8.41, 8.51]
["2026-08-28T13:46:17.546899+00:00", "quote", 8.41, 8.51]
["2026-08-28T13:46:17.636013+00:00", "quote", 8.38, 8.51]
["2026-08-28T13:46:17.636233+00:00", "quote", 8.34, 8.51]
["2026-08-28T13:46:17.637124+00:00", "quote", 8.34, 8.51]
["2026-08-28T13:46:18.534970+00:00", "quote", 8.31, 8.51]
["2026-08-28T13:46:19.345626+00:00", "quote", 8.31, 8.51]
["2026-08-28T13:46:19.361688+00:00", "quote", 8.32, 8.51]
["2026-08-28T13:46:19.432202+00:00", "quote", 8.32, 8.51]
["2026-08-28T13:46:19.432228+00:00", "quote", 8.32, 8.51]
["2026-08-28T13:46:19.432230+00:00", "trade", 8.51, 124.0]
["2026-08-28T13:46:19.432270+00:00", "quote", 8.32, 8.51]
["2026-08-28T13:46:19.432277+00:00", "trade", 8.51, 103.0]
["2026-08-28T13:46:19.432278+00:00", "trade", 8.51, 227.0]
["2026-08-28T13:46:19.432279+00:00", "quote", 8.32, 8.51]
["2026-08-28T13:46:19.432281+00:00", "trade", 8.51, 94.0]
["2026-08-28T13:46:19.432285+00:00", "quote", 8.32, 8.55]
["2026-08-28T13:46:19.432300+00:00", "quote", 8.46, 8.55]
["2026-08-28T13:46:19.432307+00:00", "quote", 8.5, 8.55]
["2026-08-28T13:46:19.432618+00:00", "quote", 8.5, 8.58]
["2026-08-28T13:46:19.433028+00:00", "trade", 8.53, 5.0]
["2026-08-28T13:46:19.433028+00:00", "quote", 8.46, 8.58]
["2026-08-28T13:46:19.433120+00:00", "quote", 8.46, 8.58]
["2026-08-28T13:46:19.433325+00:00", "quote", 8.46, 8.58]
["2026-08-28T13:46:19.437343+00:00", "quote", 8.44, 8.58]
["2026-08-28T13:46:19.471591+00:00", "quote", 8.35, 8.58]
["2026-08-28T13:46:19.471596+00:00", "quote", 8.35, 8.58]
["2026-08-28T13:46:19.471602+00:00", "quote", 8.32, 8.58]
["2026-08-28T13:46:22.330010+00:00", "trade", 8.58, 18.0]
["2026-08-28T13:46:24.258670+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:46:24.700489+00:00", "trade", 8.51, 225.0]
["2026-08-28T13:46:28.543943+00:00", "trade", 8.58, 25.0]
["2026-08-28T13:46:28.709573+00:00", "trade", 8.51, 50.0]
["2026-08-28T13:46:29.056558+00:00", "trade", 8.5461, 112.0]
["2026-08-28T13:46:29.661100+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:46:31.029284+00:00", "quote", 8.4, 8.58]
["2026-08-28T13:46:36.067499+00:00", "trade", 8.52, 2.0]
["2026-08-28T13:46:38.325694+00:00", "trade", 8.58, 850.0]
["2026-08-28T13:46:38.326268+00:00", "trade", 8.58, 84.0]
["2026-08-28T13:46:38.326324+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:46:38.326363+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:46:38.326364+00:00", "trade", 8.58, 600.0]
["2026-08-28T13:46:38.326365+00:00", "quote", 8.4, 8.59]
["2026-08-28T13:46:38.326422+00:00", "quote", 8.51, 8.59]
["2026-08-28T13:46:38.326429+00:00", "quote", 8.52, 8.59]
["2026-08-28T13:46:38.330336+00:00", "trade", 8.57, 96.0]
["2026-08-28T13:46:38.526475+00:00", "quote", 8.51, 8.59]
["2026-08-28T13:46:38.578768+00:00", "trade", 8.55, 50.0]
["2026-08-28T13:46:39.699558+00:00", "trade", 8.5135, 6.0]
["2026-08-28T13:46:39.791364+00:00", "trade", 8.58, 80.0]
["2026-08-28T13:46:39.826623+00:00", "quote", 8.49, 8.59]
["2026-08-28T13:46:39.826629+00:00", "quote", 8.45, 8.59]
["2026-08-28T13:46:39.827837+00:00", "quote", 8.4, 8.59]
["2026-08-28T13:46:40.237531+00:00", "quote", 8.5, 8.59]
["2026-08-28T13:46:45.089583+00:00", "trade", 8.5677, 89.0]
["2026-08-28T13:46:50.208028+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:46:56.319785+00:00", "quote", 8.5, 8.58]
["2026-08-28T13:46:58.843498+00:00", "trade", 8.54, 11.0]
["2026-08-28T13:46:59.803758+00:00", "trade", 8.54, 2.0]
["2026-08-28T13:46:59.977674+00:00", "quote", 8.47, 8.58]
["2026-08-28T13:46:59.977680+00:00", "quote", 8.43, 8.58]
["2026-08-28T13:46:59.978888+00:00", "quote", 8.4, 8.58]
["2026-08-28T13:47:01.085781+00:00", "trade", 8.4544, 150.0]
["2026-08-28T13:47:08.600420+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:47:10.568192+00:00", "quote", 8.45, 8.58]
["2026-08-28T13:47:12.500290+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:47:12.898992+00:00", "trade", 8.515, 5.0]
["2026-08-28T13:47:13.328083+00:00", "trade", 8.5621, 23.0]
["2026-08-28T13:47:18.788852+00:00", "trade", 8.55, 29.0]
["2026-08-28T13:47:21.888952+00:00", "quote", 8.42, 8.58]
["2026-08-28T13:47:21.888960+00:00", "quote", 8.4, 8.58]
["2026-08-28T13:47:29.009877+00:00", "trade", 8.4, 139.0]
["2026-08-28T13:47:32.026975+00:00", "trade", 8.52, 17.0]
["2026-08-28T13:47:34.219500+00:00", "trade", 8.5116, 5.0]
["2026-08-28T13:47:36.957617+00:00", "trade", 8.41, 20.0]
["2026-08-28T13:47:37.454142+00:00", "quote", 8.41, 8.58]
["2026-08-28T13:47:40.042172+00:00", "trade", 8.51, 2.0]
["2026-08-28T13:47:40.043240+00:00", "trade", 8.52, 2.0]
["2026-08-28T13:47:40.654494+00:00", "trade", 8.5098, 100.0]
["2026-08-28T13:47:46.773040+00:00", "trade", 8.52, 51.0]
["2026-08-28T13:47:48.213417+00:00", "trade", 8.41, 21.0]
["2026-08-28T13:47:50.863664+00:00", "trade", 8.4522, 20.0]
["2026-08-28T13:47:50.947376+00:00", "trade", 8.495, 4.0]
["2026-08-28T13:47:51.199962+00:00", "trade", 8.5789, 245.0]
["2026-08-28T13:47:51.860228+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:47:53.996019+00:00", "trade", 8.427, 300.0]
["2026-08-28T13:48:08.861338+00:00", "trade", 8.495, 18.0]
["2026-08-28T13:48:10.277239+00:00", "trade", 8.51, 4.0]
["2026-08-28T13:48:12.407473+00:00", "trade", 8.5566, 35.0]
["2026-08-28T13:48:18.106863+00:00", "trade", 8.5378, 1.0]
["2026-08-28T13:48:20.960194+00:00", "trade", 8.42, 12.0]
["2026-08-28T13:48:21.705402+00:00", "trade", 8.4101, 1.0]
["2026-08-28T13:48:22.509105+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:48:23.007929+00:00", "trade", 8.495, 1.0]
["2026-08-28T13:48:34.156910+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:48:39.589197+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:48:39.725388+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:48:40.454104+00:00", "trade", 8.495, 10.0]
["2026-08-28T13:48:40.888737+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:48:41.920919+00:00", "trade", 8.52, 25.0]
["2026-08-28T13:48:41.920920+00:00", "trade", 8.51, 25.0]
["2026-08-28T13:48:43.518044+00:00", "trade", 8.51, 25.0]
["2026-08-28T13:48:44.682725+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:48:45.996394+00:00", "trade", 8.495, 1.0]
["2026-08-28T13:48:46.441827+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:48:46.831237+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:48:47.447644+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:48:47.589528+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:48:48.465859+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:48:49.057728+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:48:50.398026+00:00", "quote", 8.42, 8.58]
["2026-08-28T13:48:54.317066+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:48:57.891626+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:48:58.366801+00:00", "trade", 8.5616, 130.0]
["2026-08-28T13:48:58.498486+00:00", "trade", 8.51, 6.0]
["2026-08-28T13:48:58.530423+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:48:58.530786+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:49:01.620981+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:49:01.621350+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:49:01.999650+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:49:02.757634+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:49:04.820235+00:00", "trade", 8.5305, 1000.0]
["2026-08-28T13:49:06.696171+00:00", "trade", 8.57, 5.0]
["2026-08-28T13:49:07.112985+00:00", "trade", 8.5, 930.0]
["2026-08-28T13:49:07.874872+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:49:09.447039+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:49:10.700206+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:49:11.116971+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:49:12.103518+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:49:16.400361+00:00", "trade", 8.51, 10.0]
["2026-08-28T13:49:16.538864+00:00", "trade", 8.4597, 5.0]
["2026-08-28T13:49:24.110939+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:49:24.597358+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:49:25.540662+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:49:27.452415+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:49:28.926329+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:49:33.264984+00:00", "trade", 8.56, 50.0]
["2026-08-28T13:49:34.939933+00:00", "trade", 8.52, 23.0]
["2026-08-28T13:49:34.940388+00:00", "trade", 8.52, 2.0]
["2026-08-28T13:49:35.210638+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:49:35.946970+00:00", "trade", 8.51, 20.0]
["2026-08-28T13:49:37.336318+00:00", "trade", 8.53, 5.0]
["2026-08-28T13:49:42.283110+00:00", "trade", 8.53, 5.0]
["2026-08-28T13:49:43.509823+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:49:44.529113+00:00", "trade", 8.52, 6.0]
["2026-08-28T13:49:45.948340+00:00", "trade", 8.52, 1.0]
["2026-08-28T13:49:46.770098+00:00", "trade", 8.53, 4.0]
["2026-08-28T13:49:50.134591+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:49:52.536511+00:00", "trade", 8.5101, 1.0]
["2026-08-28T13:49:53.307412+00:00", "trade", 8.57, 50.0]
["2026-08-28T13:49:53.817980+00:00", "trade", 8.51, 25.0]
["2026-08-28T13:49:54.861528+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:49:58.185155+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:49:59.283999+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:50:00.350536+00:00", "trade", 8.5, 23.0]
["2026-08-28T13:50:00.351855+00:00", "trade", 8.51, 75.0]
["2026-08-28T13:50:00.351856+00:00", "trade", 8.5, 6.0]
["2026-08-28T13:50:00.351858+00:00", "trade", 8.5, 199.0]
["2026-08-28T13:50:00.352945+00:00", "trade", 8.5, 14.0]
["2026-08-28T13:50:00.353492+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:50:00.356043+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:50:00.356078+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:50:00.356159+00:00", "trade", 8.5, 14.0]
["2026-08-28T13:50:00.356186+00:00", "trade", 8.5, 13.0]
["2026-08-28T13:50:00.356242+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:50:00.356395+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:50:00.356712+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:50:00.356713+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:50:00.369377+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:50:00.371103+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:50:02.915681+00:00", "trade", 8.5, 29.0]
["2026-08-28T13:50:02.915707+00:00", "trade", 8.5, 29.0]
["2026-08-28T13:50:02.915833+00:00", "trade", 8.5, 22.0]
["2026-08-28T13:50:02.915870+00:00", "trade", 8.5, 27.0]
["2026-08-28T13:50:02.916028+00:00", "trade", 8.5, 29.0]
["2026-08-28T13:50:02.916346+00:00", "trade", 8.5, 29.0]
["2026-08-28T13:50:02.916354+00:00", "trade", 8.5, 29.0]
["2026-08-28T13:50:02.916503+00:00", "trade", 8.5, 38.0]
["2026-08-28T13:50:02.916506+00:00", "trade", 8.5, 38.0]
["2026-08-28T13:50:02.916559+00:00", "trade", 8.52, 5.0]
["2026-08-28T13:50:02.916833+00:00", "trade", 8.5, 38.0]
["2026-08-28T13:50:02.917161+00:00", "trade", 8.5, 38.0]
["2026-08-28T13:50:02.917162+00:00", "trade", 8.5, 38.0]
["2026-08-28T13:50:02.941078+00:00", "trade", 8.5, 29.0]
["2026-08-28T13:50:02.947085+00:00", "trade", 8.5, 38.0]
["2026-08-28T13:50:04.580078+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:50:04.580504+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:50:11.670400+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:50:12.515796+00:00", "trade", 8.5, 120.0]
["2026-08-28T13:50:14.777949+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:50:18.416842+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:50:18.417040+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:50:22.870736+00:00", "trade", 8.5579, 42.0]
["2026-08-28T13:50:22.871098+00:00", "trade", 8.5579, 1.0]
["2026-08-28T13:50:28.145884+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:50:32.046648+00:00", "trade", 8.4597, 28.0]
["2026-08-28T13:50:38.661745+00:00", "trade", 8.5, 7.0]
["2026-08-28T13:50:38.664810+00:00", "trade", 8.5, 18.0]
["2026-08-28T13:50:39.173588+00:00", "trade", 8.5, 8.0]
["2026-08-28T13:50:45.480196+00:00", "trade", 8.5355, 200.0]
["2026-08-28T13:50:46.896232+00:00", "trade", 8.5011, 10.0]
["2026-08-28T13:50:48.717414+00:00", "trade", 8.58, 1500.0]
["2026-08-28T13:50:48.718112+00:00", "trade", 8.5, 900.0]
["2026-08-28T13:50:48.718718+00:00", "trade", 8.58, 2600.0]
["2026-08-28T13:50:50.084535+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:50:52.185401+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:50:52.193403+00:00", "trade", 8.5, 22.0]
["2026-08-28T13:50:58.335206+00:00", "trade", 8.5, 7.0]
["2026-08-28T13:50:58.335565+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:51:04.503012+00:00", "quote", 8.42, 8.58]
["2026-08-28T13:51:04.971835+00:00", "trade", 8.5592, 100.0]
["2026-08-28T13:51:06.593026+00:00", "trade", 8.51, 15.0]
["2026-08-28T13:51:07.217194+00:00", "trade", 8.5578, 88.0]
["2026-08-28T13:51:07.217562+00:00", "trade", 8.5578, 1.0]
["2026-08-28T13:51:08.670823+00:00", "trade", 8.51, 51.0]
["2026-08-28T13:51:08.671285+00:00", "trade", 8.51, 85.0]
["2026-08-28T13:51:08.671286+00:00", "trade", 8.5, 40.0]
["2026-08-28T13:51:08.671289+00:00", "trade", 8.5, 13.0]
["2026-08-28T13:51:08.671291+00:00", "trade", 8.51, 49.0]
["2026-08-28T13:51:08.671296+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:51:08.672374+00:00", "trade", 8.5, 91.0]
["2026-08-28T13:51:13.964899+00:00", "trade", 8.536, 10.0]
["2026-08-28T13:51:17.535213+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:51:20.290574+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:51:21.917629+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:51:23.180312+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:51:23.180318+00:00", "trade", 8.5, 48.0]
["2026-08-28T13:51:23.180322+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:51:23.180326+00:00", "trade", 8.5, 211.0]
["2026-08-28T13:51:23.180331+00:00", "trade", 8.5, 85.0]
["2026-08-28T13:51:23.180339+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:51:23.180345+00:00", "trade", 8.5, 8.0]
["2026-08-28T13:51:23.181670+00:00", "trade", 8.5, 49.0]
["2026-08-28T13:51:27.137264+00:00", "trade", 8.4793, 50.0]
["2026-08-28T13:51:31.166946+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:51:35.011206+00:00", "trade", 8.4421, 3.0]
["2026-08-28T13:51:40.591291+00:00", "quote", 8.43, 8.58]
["2026-08-28T13:51:42.468246+00:00", "quote", 8.43, 8.56]
["2026-08-28T13:52:06.900914+00:00", "trade", 8.495, 150.0]
["2026-08-28T13:52:07.672316+00:00", "quote", 8.43, 8.56]
["2026-08-28T13:52:08.038538+00:00", "trade", 8.4826, 89.0]
["2026-08-28T13:52:11.308439+00:00", "quote", 8.43, 8.5]
["2026-08-28T13:52:12.134691+00:00", "trade", 8.4965, 5.0]
["2026-08-28T13:52:12.946969+00:00", "trade", 8.4399, 1.0]
["2026-08-28T13:52:14.497492+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:52:24.217491+00:00", "quote", 8.43, 8.53]
["2026-08-28T13:52:24.217581+00:00", "quote", 8.43, 8.56]
["2026-08-28T13:52:24.372368+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:52:27.086425+00:00", "trade", 8.495, 12.0]
["2026-08-28T13:52:30.420895+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:52:32.874131+00:00", "quote", 8.44, 8.56]
["2026-08-28T13:52:32.874190+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:52:32.874510+00:00", "quote", 8.45, 8.56]
["2026-08-28T13:52:32.874920+00:00", "quote", 8.46, 8.56]
["2026-08-28T13:52:32.874997+00:00", "quote", 8.45, 8.56]
["2026-08-28T13:52:32.884606+00:00", "quote", 8.44, 8.56]
["2026-08-28T13:52:38.430410+00:00", "trade", 8.4408, 40.0]
["2026-08-28T13:52:43.485135+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:52:45.055196+00:00", "trade", 8.5, 14.0]
["2026-08-28T13:52:46.063392+00:00", "trade", 8.5463, 220.0]
["2026-08-28T13:52:53.259871+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:52:56.703224+00:00", "trade", 8.4586, 88.0]
["2026-08-28T13:52:56.703587+00:00", "trade", 8.4586, 1.0]
["2026-08-28T13:52:59.027705+00:00", "trade", 8.53, 2.0]
["2026-08-28T13:52:59.027902+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:52:59.027965+00:00", "quote", 8.49, 8.56]
["2026-08-28T13:52:59.029249+00:00", "quote", 8.44, 8.56]
["2026-08-28T13:53:08.868523+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:53:14.903264+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:53:15.158895+00:00", "trade", 8.54, 4.0]
["2026-08-28T13:53:15.582629+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:53:22.241408+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:53:23.658657+00:00", "trade", 8.5, 150.0]
["2026-08-28T13:53:27.455480+00:00", "trade", 8.55, 50.0]
["2026-08-28T13:53:27.455482+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:53:27.455502+00:00", "quote", 8.49, 8.56]
["2026-08-28T13:53:27.455509+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:53:27.455513+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:53:27.455567+00:00", "trade", 8.56, 525.0]
["2026-08-28T13:53:27.455569+00:00", "quote", 8.54, 8.58]
["2026-08-28T13:53:27.455809+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:53:27.455814+00:00", "trade", 8.58, 6083.0]
["2026-08-28T13:53:27.455817+00:00", "quote", 8.54, 8.58]
["2026-08-28T13:53:27.455868+00:00", "trade", 8.58, 917.0]
["2026-08-28T13:53:27.455869+00:00", "quote", 8.54, 8.6]
["2026-08-28T13:53:27.455910+00:00", "trade", 8.6, 95.0]
["2026-08-28T13:53:27.455911+00:00", "trade", 8.61, 30.0]
["2026-08-28T13:53:27.456092+00:00", "trade", 8.57, 33.0]
["2026-08-28T13:53:27.456205+00:00", "trade", 8.57, 5.0]
["2026-08-28T13:53:27.456214+00:00", "quote", 8.49, 8.6]
["2026-08-28T13:53:27.456222+00:00", "quote", 8.5, 8.6]
["2026-08-28T13:53:27.456365+00:00", "quote", 8.51, 8.6]
["2026-08-28T13:53:27.456375+00:00", "quote", 8.5, 8.6]
["2026-08-28T13:53:27.456468+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:53:27.456469+00:00", "trade", 8.6, 140.0]
["2026-08-28T13:53:27.456470+00:00", "quote", 8.5, 8.61]
["2026-08-28T13:53:27.456476+00:00", "trade", 8.61, 1000.0]
["2026-08-28T13:53:27.456477+00:00", "quote", 8.5, 8.62]
["2026-08-28T13:53:27.456528+00:00", "quote", 8.51, 8.62]
["2026-08-28T13:53:27.456535+00:00", "quote", 8.52, 8.62]
["2026-08-28T13:53:27.458911+00:00", "trade", 8.62, 8.0]
["2026-08-28T13:53:27.556530+00:00", "quote", 8.49, 8.62]
["2026-08-28T13:53:27.556536+00:00", "quote", 8.45, 8.62]
["2026-08-28T13:53:27.557758+00:00", "quote", 8.44, 8.62]
["2026-08-28T13:53:28.455016+00:00", "quote", 8.44, 8.62]
["2026-08-28T13:53:28.920800+00:00", "trade", 8.53, 3.0]
["2026-08-28T13:53:30.949845+00:00", "trade", 8.4792, 267.0]
["2026-08-28T13:53:31.229316+00:00", "trade", 8.53, 180.0]
["2026-08-28T13:53:32.744899+00:00", "trade", 8.53, 500.0]
["2026-08-28T13:53:33.143022+00:00", "trade", 8.4527, 1100.0]
["2026-08-28T13:53:34.257877+00:00", "trade", 8.53, 5.0]
["2026-08-28T13:53:37.167959+00:00", "trade", 8.53, 150.0]
["2026-08-28T13:53:45.360120+00:00", "trade", 8.56, 10.0]
["2026-08-28T13:53:48.358418+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:53:48.652410+00:00", "trade", 8.53, 35.0]
["2026-08-28T13:53:51.665101+00:00", "quote", 8.44, 8.6]
["2026-08-28T13:53:52.367788+00:00", "trade", 8.5781, 25.0]
["2026-08-28T13:53:52.652601+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:53:54.774382+00:00", "trade", 8.5779, 3.0]
["2026-08-28T13:53:55.632495+00:00", "quote", 8.44, 8.6]
["2026-08-28T13:53:55.633523+00:00", "quote", 8.44, 8.6]
["2026-08-28T13:53:56.163497+00:00", "trade", 8.4653, 500.0]
["2026-08-28T13:54:05.891241+00:00", "trade", 8.5821, 370.0]
["2026-08-28T13:54:05.891605+00:00", "trade", 8.5821, 1.0]
["2026-08-28T13:54:07.912323+00:00", "trade", 8.46, 60.0]
["2026-08-28T13:54:08.810005+00:00", "trade", 8.52, 13.0]
["2026-08-28T13:54:10.526537+00:00", "trade", 8.5778, 1.0]
["2026-08-28T13:54:11.019432+00:00", "quote", 8.46, 8.6]
["2026-08-28T13:54:11.422637+00:00", "trade", 8.52, 14.0]
["2026-08-28T13:54:11.423006+00:00", "trade", 8.52, 1.0]
["2026-08-28T13:54:12.172413+00:00", "trade", 8.53, 3.0]
["2026-08-28T13:54:12.173017+00:00", "trade", 8.5205, 3.0]
["2026-08-28T13:54:12.220194+00:00", "quote", 8.46, 8.6]
["2026-08-28T13:54:13.074122+00:00", "quote", 8.47, 8.6]
["2026-08-28T13:54:19.623944+00:00", "quote", 8.5, 8.6]
["2026-08-28T13:54:20.191188+00:00", "quote", 8.5, 8.6]
["2026-08-28T13:54:20.259485+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:54:20.815125+00:00", "trade", 8.55, 35.0]
["2026-08-28T13:54:21.510587+00:00", "quote", 8.5, 8.6]
["2026-08-28T13:54:23.127033+00:00", "trade", 8.5862, 23.0]
["2026-08-28T13:54:23.684064+00:00", "trade", 8.6, 50.0]
["2026-08-28T13:54:23.691790+00:00", "trade", 8.5201, 15.0]
["2026-08-28T13:54:28.429401+00:00", "quote", 8.5, 8.59]
["2026-08-28T13:54:30.467735+00:00", "trade", 8.545, 55.0]
["2026-08-28T13:54:30.649313+00:00", "trade", 8.545, 45.0]
["2026-08-28T13:54:33.836324+00:00", "quote", 8.5, 8.59]
["2026-08-28T13:54:36.718530+00:00", "trade", 8.52, 1.0]
["2026-08-28T13:54:39.705387+00:00", "quote", 8.5, 8.6]
["2026-08-28T13:54:39.829190+00:00", "trade", 8.58, 150.0]
["2026-08-28T13:54:42.046702+00:00", "trade", 8.5986, 1.0]
["2026-08-28T13:54:42.552115+00:00", "quote", 8.5, 8.6]
["2026-08-28T13:54:44.121921+00:00", "quote", 8.51, 8.6]
["2026-08-28T13:54:47.282106+00:00", "trade", 8.58, 56.0]
["2026-08-28T13:54:47.282489+00:00", "trade", 8.6, 11.0]
["2026-08-28T13:54:47.282491+00:00", "quote", 8.51, 8.6]
["2026-08-28T13:54:48.234398+00:00", "quote", 8.51, 8.6]
["2026-08-28T13:54:48.234406+00:00", "quote", 8.51, 8.6]
["2026-08-28T13:54:48.234414+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:54:48.234414+00:00", "quote", 8.51, 8.61]
["2026-08-28T13:54:48.234433+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:54:48.234504+00:00", "trade", 8.61, 89.0]
["2026-08-28T13:54:48.234554+00:00", "trade", 8.6, 89.0]
["2026-08-28T13:54:48.234556+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:54:48.234597+00:00", "trade", 8.61, 45.0]
["2026-08-28T13:54:48.235072+00:00", "trade", 8.62, 300.0]
["2026-08-28T13:54:48.235073+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:54:48.235073+00:00", "quote", 8.59, 8.67]
["2026-08-28T13:54:48.235187+00:00", "quote", 8.56, 8.67]
["2026-08-28T13:54:48.235556+00:00", "quote", 8.56, 8.75]
["2026-08-28T13:54:48.235564+00:00", "quote", 8.56, 8.69]
["2026-08-28T13:54:48.236057+00:00", "quote", 8.56, 8.75]
["2026-08-28T13:54:48.236214+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:54:48.236223+00:00", "trade", 8.65, 60.0]
["2026-08-28T13:54:48.236565+00:00", "quote", 8.57, 8.75]
["2026-08-28T13:54:48.241933+00:00", "quote", 8.56, 8.75]
["2026-08-28T13:54:48.244646+00:00", "quote", 8.56, 8.75]
["2026-08-28T13:54:48.334635+00:00", "quote", 8.53, 8.75]
["2026-08-28T13:54:48.334636+00:00", "quote", 8.51, 8.75]
["2026-08-28T13:54:50.284488+00:00", "trade", 8.63, 300.0]
["2026-08-28T13:54:50.585392+00:00", "trade", 8.7235, 500.0]
["2026-08-28T13:54:50.588633+00:00", "trade", 8.7, 25.0]
["2026-08-28T13:54:50.588859+00:00", "trade", 8.7, 25.0]
["2026-08-28T13:54:50.750736+00:00", "trade", 8.63, 2500.0]
["2026-08-28T13:54:51.103325+00:00", "trade", 8.7211, 24.0]
["2026-08-28T13:54:51.298679+00:00", "trade", 8.7499, 100.0]
["2026-08-28T13:54:51.349694+00:00", "trade", 8.7236, 100.0]
["2026-08-28T13:54:51.641605+00:00", "trade", 8.7332, 100.0]
["2026-08-28T13:54:51.962062+00:00", "trade", 8.58, 26.0]
["2026-08-28T13:54:51.963214+00:00", "trade", 8.63, 31.0]
["2026-08-28T13:54:51.963270+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:54:51.964714+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:54:53.196993+00:00", "trade", 8.7499, 100.0]
["2026-08-28T13:54:54.057941+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:54:54.117224+00:00", "trade", 8.7215, 50.0]
["2026-08-28T13:54:54.493098+00:00", "trade", 8.58, 335.0]
["2026-08-28T13:54:54.537540+00:00", "trade", 8.7499, 500.0]
["2026-08-28T13:54:54.538043+00:00", "trade", 8.7499, 2000.0]
["2026-08-28T13:54:54.975209+00:00", "quote", 8.51, 8.75]
["2026-08-28T13:54:55.139045+00:00", "quote", 8.51, 8.75]
["2026-08-28T13:54:55.139132+00:00", "trade", 8.7, 6.0]
["2026-08-28T13:54:55.142519+00:00", "trade", 8.75, 10.0]
["2026-08-28T13:54:55.239307+00:00", "quote", 8.51, 8.75]
["2026-08-28T13:54:55.361679+00:00", "quote", 8.63, 8.75]
["2026-08-28T13:54:55.361805+00:00", "trade", 8.75, 24.0]
["2026-08-28T13:54:55.361983+00:00", "trade", 8.7, 2.0]
["2026-08-28T13:54:55.362043+00:00", "trade", 8.7, 5.0]
["2026-08-28T13:54:55.558161+00:00", "trade", 8.7499, 100.0]
["2026-08-28T13:54:56.587772+00:00", "trade", 8.69, 1.0]
["2026-08-28T13:54:56.793961+00:00", "trade", 8.7334, 10.0]
["2026-08-28T13:54:57.089946+00:00", "trade", 8.7333, 1.0]
["2026-08-28T13:54:57.159531+00:00", "quote", 8.6, 8.75]
["2026-08-28T13:54:57.159611+00:00", "quote", 8.56, 8.75]
["2026-08-28T13:54:57.160758+00:00", "quote", 8.51, 8.75]
["2026-08-28T13:54:57.368550+00:00", "trade", 8.7499, 1.0]
["2026-08-28T13:54:57.430947+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:54:57.431638+00:00", "trade", 8.5255, 20.0]
["2026-08-28T13:54:57.980830+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:54:58.155901+00:00", "trade", 8.7499, 500.0]
["2026-08-28T13:54:58.174903+00:00", "trade", 8.721, 1.0]
["2026-08-28T13:54:58.312098+00:00", "trade", 8.721, 1.0]
["2026-08-28T13:54:58.360595+00:00", "trade", 8.721, 1.0]
["2026-08-28T13:54:58.465468+00:00", "trade", 8.721, 1.0]
["2026-08-28T13:54:59.092698+00:00", "trade", 8.63, 10.0]
["2026-08-28T13:55:00.168671+00:00", "trade", 8.5503, 10.0]
["2026-08-28T13:55:02.509244+00:00", "quote", 8.51, 8.75]
["2026-08-28T13:55:05.808977+00:00", "quote", 8.51, 8.75]
["2026-08-28T13:55:05.810343+00:00", "quote", 8.58, 8.75]
["2026-08-28T13:55:06.290605+00:00", "trade", 8.7266, 25.0]
["2026-08-28T13:55:06.343439+00:00", "quote", 8.58, 8.75]
["2026-08-28T13:55:07.056335+00:00", "trade", 8.7264, 10.0]
["2026-08-28T13:55:09.213329+00:00", "trade", 8.7265, 30.0]
["2026-08-28T13:55:09.985438+00:00", "trade", 8.74, 8.0]
["2026-08-28T13:55:11.033497+00:00", "trade", 8.7265, 25.0]
["2026-08-28T13:55:12.131245+00:00", "trade", 8.665, 20.0]
["2026-08-28T13:55:13.090827+00:00", "trade", 8.5928, 1066.0]
["2026-08-28T13:55:13.188124+00:00", "trade", 8.7265, 25.0]
["2026-08-28T13:55:14.161266+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:55:15.398681+00:00", "trade", 8.665, 90.0]
["2026-08-28T13:55:15.412670+00:00", "trade", 8.665, 300.0]
["2026-08-28T13:55:18.625864+00:00", "trade", 8.7264, 8.0]
["2026-08-28T13:55:20.435267+00:00", "trade", 8.665, 5.0]
["2026-08-28T13:55:23.651248+00:00", "trade", 8.665, 8.0]
["2026-08-28T13:55:26.660006+00:00", "trade", 8.72, 1.0]
["2026-08-28T13:55:27.608301+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:55:28.385721+00:00", "trade", 8.66, 70.0]
["2026-08-28T13:55:29.235139+00:00", "trade", 8.665, 5.0]
["2026-08-28T13:55:30.205042+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:55:31.346769+00:00", "trade", 8.7078, 2.0]
["2026-08-28T13:55:32.516193+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:55:33.616645+00:00", "trade", 8.665, 2.0]
["2026-08-28T13:55:36.855649+00:00", "trade", 8.74, 1.0]
["2026-08-28T13:55:41.126875+00:00", "quote", 8.6, 8.75]
["2026-08-28T13:55:43.011692+00:00", "trade", 8.675, 20.0]
["2026-08-28T13:55:43.839531+00:00", "trade", 8.675, 185.0]
["2026-08-28T13:55:44.673500+00:00", "quote", 8.61, 8.75]
["2026-08-28T13:55:46.897524+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:55:51.373404+00:00", "trade", 8.6293, 5.0]
["2026-08-28T13:55:52.092475+00:00", "trade", 8.7318, 100.0]
["2026-08-28T13:55:54.381394+00:00", "trade", 8.74, 2.0]
["2026-08-28T13:55:55.472869+00:00", "trade", 8.7306, 60.0]
["2026-08-28T13:55:56.045221+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:55:56.647209+00:00", "trade", 8.748, 34.0]
["2026-08-28T13:55:57.525914+00:00", "trade", 8.74, 10.0]
["2026-08-28T13:56:00.244542+00:00", "trade", 8.68, 18.0]
["2026-08-28T13:56:03.318346+00:00", "trade", 8.68, 25.0]
["2026-08-28T13:56:04.015103+00:00", "trade", 8.748, 200.0]
["2026-08-28T13:56:05.285797+00:00", "trade", 8.74, 46.0]
["2026-08-28T13:56:06.125633+00:00", "trade", 8.6599, 50.0]
["2026-08-28T13:56:06.994931+00:00", "trade", 8.68, 2.0]
["2026-08-28T13:56:09.163659+00:00", "quote", 8.61, 8.74]
["2026-08-28T13:56:18.515424+00:00", "trade", 8.74, 6.0]
["2026-08-28T13:56:19.437897+00:00", "trade", 8.7253, 250.0]
["2026-08-28T13:56:20.121870+00:00", "trade", 8.675, 300.0]
["2026-08-28T13:56:21.826539+00:00", "trade", 8.72, 1.0]
["2026-08-28T13:56:22.842033+00:00", "quote", 8.61, 8.75]
["2026-08-28T13:56:30.110242+00:00", "quote", 8.61, 8.74]
["2026-08-28T13:56:30.683737+00:00", "quote", 8.64, 8.74]
["2026-08-28T13:56:32.073697+00:00", "trade", 8.67, 1.0]
["2026-08-28T13:56:34.454063+00:00", "trade", 8.69, 30.0]
["2026-08-28T13:56:35.372561+00:00", "trade", 8.7261, 1.0]
["2026-08-28T13:56:35.691230+00:00", "quote", 8.61, 8.74]
["2026-08-28T13:56:35.691239+00:00", "quote", 8.61, 8.74]
["2026-08-28T13:56:37.229783+00:00", "quote", 8.68, 8.74]
["2026-08-28T13:56:39.640210+00:00", "trade", 8.7316, 50.0]
["2026-08-28T13:56:40.741308+00:00", "trade", 8.6884, 25.0]
["2026-08-28T13:56:42.387167+00:00", "trade", 8.71, 15.0]
["2026-08-28T13:56:44.826248+00:00", "quote", 8.64, 8.74]
["2026-08-28T13:56:44.826258+00:00", "quote", 8.61, 8.74]
["2026-08-28T13:56:46.186503+00:00", "trade", 8.7077, 27.0]
["2026-08-28T13:56:47.425189+00:00", "quote", 8.61, 8.74]
["2026-08-28T13:56:48.033194+00:00", "trade", 8.675, 46.0]
["2026-08-28T13:56:51.064472+00:00", "quote", 8.66, 8.74]
["2026-08-28T13:56:51.651062+00:00", "trade", 8.7, 110.0]
["2026-08-28T13:56:53.553634+00:00", "trade", 8.68, 2.0]
["2026-08-28T13:56:53.783733+00:00", "trade", 8.71, 100.0]
["2026-08-28T13:56:53.784892+00:00", "trade", 8.7005, 100.0]
["2026-08-28T13:56:54.445536+00:00", "trade", 8.71, 25.0]
["2026-08-28T13:56:54.446729+00:00", "trade", 8.7002, 25.0]
["2026-08-28T13:56:56.505589+00:00", "trade", 8.7, 18.0]
["2026-08-28T13:56:56.930444+00:00", "trade", 8.7, 9.0]
["2026-08-28T13:56:57.268120+00:00", "trade", 8.7, 15.0]
["2026-08-28T13:56:57.837686+00:00", "quote", 8.7, 8.74]
["2026-08-28T13:56:58.155611+00:00", "trade", 8.72, 25.0]
["2026-08-28T13:56:58.969223+00:00", "trade", 8.73, 5.0]
["2026-08-28T13:56:59.163755+00:00", "trade", 8.7036, 2.0]
["2026-08-28T13:56:59.628513+00:00", "trade", 8.72, 600.0]
["2026-08-28T13:56:59.629338+00:00", "trade", 8.72, 50.0]
["2026-08-28T13:56:59.777710+00:00", "trade", 8.71, 60.0]
["2026-08-28T13:56:59.983990+00:00", "trade", 8.73, 5.0]
["2026-08-28T13:56:59.983995+00:00", "trade", 8.74, 27.0]
["2026-08-28T13:56:59.983995+00:00", "quote", 8.7, 8.74]
["2026-08-28T13:56:59.984124+00:00", "quote", 8.71, 8.74]
["2026-08-28T13:56:59.984145+00:00", "trade", 8.74, 168.0]
["2026-08-28T13:56:59.984147+00:00", "quote", 8.71, 8.75]
["2026-08-28T13:56:59.984492+00:00", "trade", 8.74, 5.0]
["2026-08-28T13:56:59.984681+00:00", "quote", 8.71, 8.75]
["2026-08-28T13:56:59.984749+00:00", "quote", 8.7, 8.75]
["2026-08-28T13:57:00.086204+00:00", "trade", 8.725, 8.0]
["2026-08-28T13:57:00.090039+00:00", "trade", 8.72, 1.0]
["2026-08-28T13:57:00.091699+00:00", "trade", 8.72, 16.0]
["2026-08-28T13:57:00.091732+00:00", "trade", 8.72, 1.0]
["2026-08-28T13:57:00.360284+00:00", "trade", 8.73, 5.0]
["2026-08-28T13:57:00.899285+00:00", "trade", 8.73, 5.0]
["2026-08-28T13:57:02.832721+00:00", "trade", 8.725, 116.0]
["2026-08-28T13:57:03.534496+00:00", "quote", 8.71, 8.75]
["2026-08-28T13:57:04.399248+00:00", "trade", 8.74, 73.0]
["2026-08-28T13:57:04.399250+00:00", "trade", 8.75, 50.0]
["2026-08-28T13:57:04.399322+00:00", "trade", 8.73, 5.0]
["2026-08-28T13:57:04.399324+00:00", "trade", 8.75, 7.0]
["2026-08-28T13:57:04.399324+00:00", "trade", 8.75, 138.0]
["2026-08-28T13:57:04.399325+00:00", "quote", 8.71, 8.75]
["2026-08-28T13:57:04.399399+00:00", "trade", 8.75, 138.0]
["2026-08-28T13:57:04.399400+00:00", "quote", 8.71, 8.75]
["2026-08-28T13:57:04.399423+00:00", "trade", 8.75, 171.0]
["2026-08-28T13:57:04.399423+00:00", "trade", 8.75, 100.0]
["2026-08-28T13:57:04.399424+00:00", "trade", 8.75, 223.0]
["2026-08-28T13:57:04.399456+00:00", "trade", 8.75, 1135.0]
["2026-08-28T13:57:04.399457+00:00", "trade", 8.75, 25.0]
["2026-08-28T13:57:04.399457+00:00", "trade", 8.75, 510.0]
["2026-08-28T13:57:04.399458+00:00", "quote", 8.71, 8.76]
["2026-08-28T13:57:04.399514+00:00", "trade", 8.74, 40.0]
["2026-08-28T13:57:04.399532+00:00", "quote", 8.73, 8.76]
["2026-08-28T13:57:04.399552+00:00", "trade", 8.76, 200.0]
["2026-08-28T13:57:04.399552+00:00", "quote", 8.73, 8.77]
["2026-08-28T13:57:04.399896+00:00", "trade", 8.77, 1224.0]
["2026-08-28T13:57:04.399896+00:00", "quote", 8.73, 8.77]
["2026-08-28T13:57:04.400087+00:00", "quote", 8.73, 8.77]
["2026-08-28T13:57:04.400154+00:00", "quote", 8.71, 8.77]
["2026-08-28T13:57:04.409505+00:00", "trade", 8.7686, 100.0]
["2026-08-28T13:57:04.437595+00:00", "trade", 8.77, 1638.0]
["2026-08-28T13:57:04.437596+00:00", "quote", 8.71, 8.79]
["2026-08-28T13:57:04.437655+00:00", "quote", 8.72, 8.79]
["2026-08-28T13:57:04.437773+00:00", "trade", 8.77, 1.0]
["2026-08-28T13:57:04.442650+00:00", "quote", 8.71, 8.79]
["2026-08-28T13:57:04.485652+00:00", "trade", 8.788, 1.0]
["2026-08-28T13:57:05.029368+00:00", "trade", 8.77, 200.0]
["2026-08-28T13:57:05.068348+00:00", "quote", 8.75, 8.79]
["2026-08-28T13:57:05.068442+00:00", "trade", 8.78, 5.0]
["2026-08-28T13:57:05.068442+00:00", "trade", 8.78, 50.0]
["2026-08-28T13:57:05.068442+00:00", "trade", 8.79, 136.0]
["2026-08-28T13:57:05.068443+00:00", "quote", 8.75, 8.79]
["2026-08-28T13:57:05.068444+00:00", "trade", 8.8, 48.0]
["2026-08-28T13:57:05.068451+00:00", "trade", 8.79, 364.0]
["2026-08-28T13:57:05.068452+00:00", "quote", 8.75, 8.8]
["2026-08-28T13:57:05.068575+00:00", "trade", 8.77, 50.0]
["2026-08-28T13:57:05.068611+00:00", "trade", 8.78, 50.0]
["2026-08-28T13:57:05.068723+00:00", "trade", 8.8, 500.0]
["2026-08-28T13:57:05.068725+00:00", "quote", 8.75, 8.8]
["2026-08-28T13:57:05.068730+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:57:05.068734+00:00", "trade", 8.8, 20.0]
["2026-08-28T13:57:05.068741+00:00", "trade", 8.8, 119.0]
["2026-08-28T13:57:05.068742+00:00", "trade", 8.8, 40.0]
["2026-08-28T13:57:05.068845+00:00", "trade", 8.8, 20.0]
["2026-08-28T13:57:05.069002+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:57:05.069004+00:00", "trade", 8.8, 50.0]
["2026-08-28T13:57:05.069004+00:00", "trade", 8.8, 100.0]
["2026-08-28T13:57:05.069004+00:00", "quote", 8.75, 8.81]
["2026-08-28T13:57:05.069005+00:00", "trade", 8.8, 150.0]
["2026-08-28T13:57:05.651124+00:00", "quote", 8.8, 8.81]
["2026-08-28T13:57:05.651154+00:00", "trade", 8.81, 50.0]
["2026-08-28T13:57:05.651154+00:00", "quote", 8.8, 8.85]
["2026-08-28T13:57:05.651155+00:00", "trade", 8.81, 25.0]
["2026-08-28T13:57:05.651203+00:00", "trade", 8.81, 25.0]
["2026-08-28T13:57:05.651451+00:00", "quote", 8.8, 8.87]
["2026-08-28T13:57:05.651731+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:57:05.651741+00:00", "trade", 8.8, 15.0]
["2026-08-28T13:57:05.661473+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:57:05.674003+00:00", "trade", 8.8, 1.0]
["2026-08-28T13:57:06.215352+00:00", "trade", 8.8, 15.0]
["2026-08-28T13:57:06.610458+00:00", "trade", 8.82, 2.0]
["2026-08-28T13:57:06.613281+00:00", "trade", 8.835, 498.0]
["2026-08-28T13:57:06.944640+00:00", "trade", 8.8699, 100.0]
["2026-08-28T13:57:07.088722+00:00", "quote", 8.77, 8.87]
["2026-08-28T13:57:07.089022+00:00", "quote", 8.75, 8.87]
["2026-08-28T13:57:07.089847+00:00", "quote", 8.79, 8.87]
["2026-08-28T13:57:07.588454+00:00", "trade", 8.8504, 50.0]
["2026-08-28T13:57:07.726718+00:00", "trade", 8.8604, 500.0]
["2026-08-28T13:57:07.784950+00:00", "quote", 8.76, 8.87]
["2026-08-28T13:57:07.785247+00:00", "quote", 8.75, 8.87]
["2026-08-28T13:57:07.840129+00:00", "trade", 8.84, 1.0]
["2026-08-28T13:57:07.840417+00:00", "trade", 8.84, 10.0]
["2026-08-28T13:57:07.840480+00:00", "quote", 8.75, 8.87]
["2026-08-28T13:57:07.840556+00:00", "trade", 8.83, 2.0]
["2026-08-28T13:57:07.841156+00:00", "trade", 8.85, 25.0]
["2026-08-28T13:57:07.841377+00:00", "trade", 8.85, 2.0]
["2026-08-28T13:57:07.841422+00:00", "quote", 8.76, 8.87]
["2026-08-28T13:57:07.841504+00:00", "quote", 8.77, 8.87]
["2026-08-28T13:57:07.842127+00:00", "trade", 8.86, 1.0]
["2026-08-28T13:57:07.842393+00:00", "trade", 8.86, 10.0]
["2026-08-28T13:57:07.842445+00:00", "quote", 8.77, 8.87]
["2026-08-28T13:57:07.842457+00:00", "quote", 8.78, 8.87]
["2026-08-28T13:57:07.843021+00:00", "quote", 8.86, 8.87]
["2026-08-28T13:57:07.843055+00:00", "trade", 8.86, 451.0]
["2026-08-28T13:57:07.843056+00:00", "quote", 8.78, 8.87]
["2026-08-28T13:57:07.843408+00:00", "trade", 8.86, 25.0]
["2026-08-28T13:57:07.847634+00:00", "quote", 8.77, 8.87]
["2026-08-28T13:57:07.847881+00:00", "trade", 8.8575, 10.0]
["2026-08-28T13:57:08.042445+00:00", "quote", 8.76, 8.87]
["2026-08-28T13:57:08.042487+00:00", "quote", 8.75, 8.87]
["2026-08-28T13:57:08.511566+00:00", "trade", 8.7501, 3.0]
["2026-08-28T13:57:08.598015+00:00", "trade", 8.77, 9.0]
["2026-08-28T13:57:08.878467+00:00", "quote", 8.78, 8.87]
["2026-08-28T13:57:10.367901+00:00", "trade", 8.825, 1000.0]
["2026-08-28T13:57:11.974574+00:00", "quote", 8.83, 8.87]
["2026-08-28T13:57:11.974600+00:00", "quote", 8.78, 8.87]
["2026-08-28T13:57:11.974601+00:00", "trade", 8.83, 303.0]
["2026-08-28T13:57:11.974636+00:00", "trade", 8.83, 97.0]
["2026-08-28T13:57:12.236286+00:00", "trade", 8.8633, 1000.0]
["2026-08-28T13:57:12.395137+00:00", "trade", 8.825, 3.0]
["2026-08-28T13:57:12.426803+00:00", "trade", 8.8477, 1.0]
["2026-08-28T13:57:12.426832+00:00", "trade", 8.8477, 17.0]
["2026-08-28T13:57:13.250459+00:00", "trade", 8.8576, 50.0]
["2026-08-28T13:57:13.266110+00:00", "trade", 8.7924, 25.0]
["2026-08-28T13:57:13.619846+00:00", "trade", 8.8694, 5.0]
["2026-08-28T13:57:14.616244+00:00", "trade", 8.86, 5.0]
["2026-08-28T13:57:14.885477+00:00", "trade", 8.82, 5.0]
["2026-08-28T13:57:16.151767+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:16.195116+00:00", "trade", 8.825, 600.0]
["2026-08-28T13:57:16.195589+00:00", "trade", 8.825, 400.0]
["2026-08-28T13:57:16.736726+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:16.894736+00:00", "trade", 8.825, 1000.0]
["2026-08-28T13:57:17.242661+00:00", "trade", 8.86, 5.0]
["2026-08-28T13:57:17.242795+00:00", "trade", 8.86, 995.0]
["2026-08-28T13:57:17.261115+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:17.696479+00:00", "trade", 8.825, 40.0]
["2026-08-28T13:57:18.627390+00:00", "trade", 8.8597, 300.0]
["2026-08-28T13:57:19.055639+00:00", "trade", 8.8575, 30.0]
["2026-08-28T13:57:21.047846+00:00", "trade", 8.825, 3.0]
["2026-08-28T13:57:21.150441+00:00", "quote", 8.78, 8.86]
["2026-08-28T13:57:22.728829+00:00", "trade", 8.858, 44.0]
["2026-08-28T13:57:23.275515+00:00", "trade", 8.7957, 200.0]
["2026-08-28T13:57:23.686978+00:00", "trade", 8.86, 10.0]
["2026-08-28T13:57:23.874379+00:00", "trade", 8.858, 50.0]
["2026-08-28T13:57:24.235658+00:00", "trade", 8.85, 25.0]
["2026-08-28T13:57:24.258553+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:24.917938+00:00", "trade", 8.82, 500.0]
["2026-08-28T13:57:25.704297+00:00", "trade", 8.858, 56.0]
["2026-08-28T13:57:26.062844+00:00", "quote", 8.78, 8.86]
["2026-08-28T13:57:26.149146+00:00", "trade", 8.82, 100.0]
["2026-08-28T13:57:26.149741+00:00", "trade", 8.83, 30.0]
["2026-08-28T13:57:26.164141+00:00", "trade", 8.84, 5.0]
["2026-08-28T13:57:26.164141+00:00", "quote", 8.78, 8.86]
["2026-08-28T13:57:26.164162+00:00", "quote", 8.78, 8.86]
["2026-08-28T13:57:26.164851+00:00", "quote", 8.8, 8.86]
["2026-08-28T13:57:26.164931+00:00", "quote", 8.78, 8.86]
["2026-08-28T13:57:26.168074+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:26.168970+00:00", "trade", 8.86, 100.0]
["2026-08-28T13:57:26.168970+00:00", "quote", 8.78, 8.86]
["2026-08-28T13:57:26.168991+00:00", "quote", 8.82, 8.86]
["2026-08-28T13:57:26.168998+00:00", "quote", 8.82, 8.86]
["2026-08-28T13:57:26.169071+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:26.169074+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:26.169079+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:26.169134+00:00", "trade", 8.86, 100.0]
["2026-08-28T13:57:26.169135+00:00", "trade", 8.86, 20.0]
["2026-08-28T13:57:26.169137+00:00", "quote", 8.82, 8.87]
["2026-08-28T13:57:26.169284+00:00", "quote", 8.84, 8.87]
["2026-08-28T13:57:26.169814+00:00", "quote", 8.82, 8.87]
["2026-08-28T13:57:26.171153+00:00", "trade", 8.87, 314.0]
["2026-08-28T13:57:26.270153+00:00", "quote", 8.79, 8.87]
["2026-08-28T13:57:26.270448+00:00", "quote", 8.78, 8.87]
["2026-08-28T13:57:27.071649+00:00", "trade", 8.8597, 500.0]
["2026-08-28T13:57:27.115222+00:00", "trade", 8.86, 100.0]
["2026-08-28T13:57:27.948726+00:00", "trade", 8.84, 5.0]
["2026-08-28T13:57:28.200068+00:00", "trade", 8.86, 496.0]
["2026-08-28T13:57:28.694475+00:00", "trade", 8.8574, 2.0]
["2026-08-28T13:57:28.853219+00:00", "trade", 8.825, 21.0]
["2026-08-28T13:57:29.184465+00:00", "quote", 8.78, 8.85]
["2026-08-28T13:57:30.773542+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:57:31.242105+00:00", "trade", 8.815, 300.0]
["2026-08-28T13:57:31.436520+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:57:31.497493+00:00", "trade", 8.815, 350.0]
["2026-08-28T13:57:31.547509+00:00", "trade", 8.8417, 500.0]
["2026-08-28T13:57:31.905199+00:00", "trade", 8.815, 12.0]
["2026-08-28T13:57:31.905952+00:00", "trade", 8.7817, 12.0]
["2026-08-28T13:57:31.914118+00:00", "trade", 8.815, 29.0]
["2026-08-28T13:57:31.915425+00:00", "trade", 8.7817, 29.0]
["2026-08-28T13:57:32.185812+00:00", "trade", 8.8403, 90.0]
["2026-08-28T13:57:32.482457+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:57:32.575859+00:00", "trade", 8.7801, 43.0]
["2026-08-28T13:57:32.972894+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:57:33.205385+00:00", "trade", 8.8417, 500.0]
["2026-08-28T13:57:33.333203+00:00", "trade", 8.8401, 3.0]
["2026-08-28T13:57:33.333565+00:00", "trade", 8.8401, 1.0]
["2026-08-28T13:57:34.298462+00:00", "trade", 8.82, 1.0]
["2026-08-28T13:57:34.506723+00:00", "trade", 8.8, 5.0]
["2026-08-28T13:57:34.678942+00:00", "trade", 8.82, 8.0]
["2026-08-28T13:57:34.813611+00:00", "quote", 8.78, 8.85]
["2026-08-28T13:57:34.813612+00:00", "trade", 8.85, 67.0]
["2026-08-28T13:57:35.031244+00:00", "quote", 8.78, 8.85]
["2026-08-28T13:57:35.200876+00:00", "trade", 8.84, 5.0]
["2026-08-28T13:57:36.146214+00:00", "trade", 8.8403, 60.0]
["2026-08-28T13:57:36.886118+00:00", "trade", 8.8053, 1.0]
["2026-08-28T13:57:37.175440+00:00", "trade", 8.82, 5.0]
["2026-08-28T13:57:37.759820+00:00", "trade", 8.815, 1.0]
["2026-08-28T13:57:38.603350+00:00", "trade", 8.82, 5.0]
["2026-08-28T13:57:38.991095+00:00", "trade", 8.8403, 55.0]
["2026-08-28T13:57:39.297163+00:00", "trade", 8.815, 100.0]
["2026-08-28T13:57:39.532225+00:00", "trade", 8.8401, 2.0]
["2026-08-28T13:57:39.535092+00:00", "trade", 8.8336, 500.0]
["2026-08-28T13:57:40.335655+00:00", "quote", 8.8, 8.85]
["2026-08-28T13:57:40.881821+00:00", "trade", 8.807, 42.0]
["2026-08-28T13:57:40.882187+00:00", "trade", 8.807, 1.0]
["2026-08-28T13:57:41.181195+00:00", "trade", 8.82, 5.0]
["2026-08-28T13:57:41.196974+00:00", "trade", 8.807, 30.0]
["2026-08-28T13:57:41.296036+00:00", "trade", 8.82, 5.0]
["2026-08-28T13:57:41.299268+00:00", "trade", 8.81, 1.0]
["2026-08-28T13:57:41.299367+00:00", "trade", 8.82, 5.0]
["2026-08-28T13:57:41.299702+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:57:41.300474+00:00", "trade", 8.81, 89.0]
["2026-08-28T13:57:41.304933+00:00", "trade", 8.81, 100.0]
["2026-08-28T13:57:41.736968+00:00", "trade", 8.82, 5.0]
["2026-08-28T13:57:42.872961+00:00", "trade", 8.825, 2200.0]
["2026-08-28T13:57:42.887541+00:00", "quote", 8.8, 8.87]
["2026-08-28T13:57:42.887543+00:00", "trade", 8.85, 169.0]
["2026-08-28T13:57:42.887560+00:00", "quote", 8.84, 8.87]
["2026-08-28T13:57:42.888316+00:00", "quote", 8.83, 8.87]
["2026-08-28T13:57:42.888361+00:00", "quote", 8.8, 8.87]
["2026-08-28T13:57:42.889890+00:00", "trade", 8.84, 169.0]
["2026-08-28T13:57:42.901484+00:00", "trade", 8.87, 500.0]
["2026-08-28T13:57:42.901485+00:00", "trade", 8.87, 500.0]
["2026-08-28T13:57:42.901485+00:00", "quote", 8.8, 8.88]
["2026-08-28T13:57:42.901541+00:00", "quote", 8.83, 8.88]
["2026-08-28T13:57:42.903589+00:00", "trade", 8.8305, 500.0]
["2026-08-28T13:57:42.903828+00:00", "trade", 8.8305, 500.0]
["2026-08-28T13:57:42.914792+00:00", "trade", 8.88, 3.0]
["2026-08-28T13:57:42.914873+00:00", "trade", 8.88, 186.0]
["2026-08-28T13:57:42.914873+00:00", "quote", 8.83, 8.88]
["2026-08-28T13:57:42.914913+00:00", "trade", 8.88, 14.0]
["2026-08-28T13:57:42.914943+00:00", "trade", 8.88, 4.0]
["2026-08-28T13:57:42.915158+00:00", "trade", 8.88, 100.0]
["2026-08-28T13:57:42.915159+00:00", "quote", 8.83, 8.89]
["2026-08-28T13:57:42.915213+00:00", "quote", 8.84, 8.89]
["2026-08-28T13:57:42.915996+00:00", "trade", 8.8305, 12.0]
["2026-08-28T13:57:42.916179+00:00", "trade", 8.88, 12.0]
["2026-08-28T13:57:42.916187+00:00", "trade", 8.88, 1.0]
["2026-08-28T13:57:42.916364+00:00", "trade", 8.8305, 10.0]
["2026-08-28T13:57:42.916588+00:00", "trade", 8.88, 10.0]
["2026-08-28T13:57:42.927723+00:00", "quote", 8.84, 8.9]
["2026-08-28T13:57:42.927763+00:00", "quote", 8.83, 8.9]
["2026-08-28T13:57:42.929906+00:00", "trade", 8.8305, 131.0]
["2026-08-28T13:57:42.930131+00:00", "trade", 8.89, 131.0]
["2026-08-28T13:57:42.931018+00:00", "trade", 8.8305, 40.0]
["2026-08-28T13:57:42.931230+00:00", "trade", 8.9, 40.0]
["2026-08-28T13:57:42.931438+00:00", "trade", 8.8305, 190.0]
["2026-08-28T13:57:42.932982+00:00", "trade", 8.9, 5.0]
["2026-08-28T13:57:42.932983+00:00", "trade", 8.9, 3.0]
["2026-08-28T13:57:42.932983+00:00", "trade", 8.9, 15.0]
["2026-08-28T13:57:42.933035+00:00", "quote", 8.87, 8.9]
["2026-08-28T13:57:42.933164+00:00", "trade", 8.9, 1.0]
["2026-08-28T13:57:42.933169+00:00", "trade", 8.9, 2.0]
["2026-08-28T13:57:42.933176+00:00", "trade", 8.9, 21.0]
["2026-08-28T13:57:42.933187+00:00", "trade", 8.9, 27.0]
["2026-08-28T13:57:42.933340+00:00", "trade", 8.9, 4.0]
["2026-08-28T13:57:42.933464+00:00", "trade", 8.9, 1.0]
["2026-08-28T13:57:42.934040+00:00", "trade", 8.9, 25.0]
["2026-08-28T13:57:42.934040+00:00", "trade", 8.9, 143.0]
["2026-08-28T13:57:42.934040+00:00", "quote", 8.87, 8.94]
["2026-08-28T13:57:42.934079+00:00", "trade", 8.9, 11.0]
["2026-08-28T13:57:42.938673+00:00", "quote", 8.84, 8.94]
["2026-08-28T13:57:42.945119+00:00", "quote", 8.83, 8.94]
["2026-08-28T13:57:43.104002+00:00", "quote", 8.8, 8.94]
["2026-08-28T13:57:43.104003+00:00", "quote", 8.8, 8.94]
["2026-08-28T13:57:43.104850+00:00", "trade", 8.87, 1860.0]
["2026-08-28T13:57:43.266913+00:00", "trade", 8.9, 50.0]
["2026-08-28T13:57:43.723570+00:00", "quote", 8.8, 8.89]
["2026-08-28T13:57:44.006635+00:00", "trade", 8.84, 1.0]
["2026-08-28T13:57:44.138185+00:00", "trade", 8.845, 400.0]
["2026-08-28T13:57:44.305930+00:00", "trade", 8.87, 2.0]
["2026-08-28T13:57:44.305930+00:00", "trade", 8.83, 3.0]
["2026-08-28T13:57:44.306124+00:00", "trade", 8.86, 9.0]
["2026-08-28T13:57:44.583500+00:00", "trade", 8.8835, 1000.0]
["2026-08-28T13:57:44.594649+00:00", "trade", 8.845, 20.0]
["2026-08-28T13:57:45.035435+00:00", "trade", 8.8776, 12.0]
["2026-08-28T13:57:45.277519+00:00", "trade", 8.8864, 662.0]
["2026-08-28T13:57:45.365517+00:00", "trade", 8.845, 500.0]
["2026-08-28T13:57:45.478641+00:00", "trade", 8.8101, 300.0]
["2026-08-28T13:57:46.178337+00:00", "trade", 8.86, 2.0]
["2026-08-28T13:57:46.287643+00:00", "trade", 8.845, 30.0]
["2026-08-28T13:57:46.417979+00:00", "quote", 8.83, 8.89]
["2026-08-28T13:57:46.807239+00:00", "quote", 8.88, 8.89]
["2026-08-28T13:57:46.807698+00:00", "trade", 8.88, 100.0]
["2026-08-28T13:57:46.807698+00:00", "quote", 8.83, 8.89]
["2026-08-28T13:57:46.990907+00:00", "trade", 8.86, 50.0]
["2026-08-28T13:57:46.990964+00:00", "quote", 8.83, 8.88]
["2026-08-28T13:57:51.509438+00:00", "trade", 8.8731, 50.0]
["2026-08-28T13:57:51.515325+00:00", "trade", 8.88, 5.0]
["2026-08-28T13:57:53.006743+00:00", "trade", 8.873, 11.0]
["2026-08-28T13:57:53.340431+00:00", "trade", 8.8731, 50.0]
["2026-08-28T13:57:53.467433+00:00", "trade", 8.855, 50.0]
["2026-08-28T13:57:53.478678+00:00", "trade", 8.873, 25.0]
["2026-08-28T13:57:54.053827+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:55.343259+00:00", "trade", 8.8469, 10.0]
["2026-08-28T13:57:55.942499+00:00", "trade", 8.855, 220.0]
["2026-08-28T13:57:57.339243+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:57:57.547387+00:00", "trade", 8.85, 25.0]
["2026-08-28T13:57:57.557704+00:00", "quote", 8.85, 8.88]
["2026-08-28T13:57:57.557765+00:00", "quote", 8.85, 8.86]
["2026-08-28T13:57:57.558023+00:00", "quote", 8.83, 8.86]
["2026-08-28T13:57:57.558029+00:00", "trade", 8.85, 1375.0]
["2026-08-28T13:57:57.558030+00:00", "quote", 8.83, 8.88]
["2026-08-28T13:57:57.558037+00:00", "quote", 8.83, 8.85]
["2026-08-28T13:57:57.558041+00:00", "trade", 8.85, 300.0]
["2026-08-28T13:57:57.558045+00:00", "quote", 8.83, 8.85]
["2026-08-28T13:57:57.848045+00:00", "trade", 8.8475, 5.0]
["2026-08-28T13:57:58.167523+00:00", "trade", 8.84, 100.0]
["2026-08-28T13:57:58.395686+00:00", "trade", 8.8475, 5.0]
["2026-08-28T13:57:58.602140+00:00", "trade", 8.8475, 1.0]
["2026-08-28T13:57:58.906092+00:00", "trade", 8.84, 5.0]
["2026-08-28T13:57:59.168520+00:00", "quote", 8.83, 8.88]
["2026-08-28T13:58:00.040599+00:00", "trade", 8.8764, 17.0]
["2026-08-28T13:58:00.853316+00:00", "trade", 8.8765, 899.0]
["2026-08-28T13:58:00.992600+00:00", "trade", 8.8741, 200.0]
["2026-08-28T13:58:01.241146+00:00", "trade", 8.87, 283.0]
["2026-08-28T13:58:02.250294+00:00", "trade", 8.873, 10.0]
["2026-08-28T13:58:02.576804+00:00", "trade", 8.878, 100.0]
["2026-08-28T13:58:02.812946+00:00", "trade", 8.85, 5.0]
["2026-08-28T13:58:03.032736+00:00", "trade", 8.8756, 1000.0]
["2026-08-28T13:58:03.198520+00:00", "trade", 8.8371, 1.0]
["2026-08-28T13:58:03.933649+00:00", "quote", 8.85, 8.88]
["2026-08-28T13:58:04.261047+00:00", "trade", 8.88, 100.0]
["2026-08-28T13:58:04.261048+00:00", "quote", 8.85, 8.89]
["2026-08-28T13:58:04.376306+00:00", "quote", 8.85, 8.89]
["2026-08-28T13:58:06.240548+00:00", "trade", 8.8557, 57.0]
["2026-08-28T13:58:07.141519+00:00", "quote", 8.88, 8.89]
["2026-08-28T13:58:07.954105+00:00", "trade", 8.89, 100.0]
["2026-08-28T13:58:07.954107+00:00", "quote", 8.88, 8.9]
["2026-08-28T13:58:07.956506+00:00", "trade", 8.8861, 100.0]
["2026-08-28T13:58:07.957142+00:00", "trade", 8.895, 120.0]
["2026-08-28T13:58:09.147904+00:00", "trade", 8.8975, 55.0]
["2026-08-28T13:58:09.809445+00:00", "trade", 8.89, 3.0]
["2026-08-28T13:58:10.241453+00:00", "trade", 8.9, 200.0]
["2026-08-28T13:58:10.241810+00:00", "trade", 8.9, 200.0]
["2026-08-28T13:58:10.241812+00:00", "quote", 8.88, 8.9]
["2026-08-28T13:58:10.289903+00:00", "trade", 8.8981, 104.0]
["2026-08-28T13:58:10.290282+00:00", "trade", 8.8981, 1.0]
["2026-08-28T13:58:10.459467+00:00", "trade", 8.89, 1.0]
["2026-08-28T13:58:10.903321+00:00", "trade", 8.8975, 50.0]
["2026-08-28T13:58:11.407365+00:00", "trade", 8.9, 1.0]
["2026-08-28T13:58:12.168590+00:00", "trade", 8.9, 5.0]
["2026-08-28T13:58:12.168594+00:00", "trade", 8.9, 60.0]
["2026-08-28T13:58:12.168708+00:00", "trade", 8.9, 46.0]
["2026-08-28T13:58:12.168709+00:00", "trade", 8.9, 15.0]
["2026-08-28T13:58:12.168709+00:00", "trade", 8.9, 18.0]
["2026-08-28T13:58:12.168939+00:00", "trade", 8.9, 200.0]
["2026-08-28T13:58:12.168940+00:00", "trade", 8.9, 25.0]
["2026-08-28T13:58:12.168940+00:00", "quote", 8.88, 8.94]
["2026-08-28T13:58:12.169352+00:00", "trade", 8.8999, 46.0]
["2026-08-28T13:58:12.169458+00:00", "trade", 8.9, 2.0]
["2026-08-28T13:58:12.169723+00:00", "trade", 8.8999, 15.0]
["2026-08-28T13:58:12.169754+00:00", "trade", 8.8999, 60.0]
["2026-08-28T13:58:12.169837+00:00", "trade", 8.9, 48.0]
["2026-08-28T13:58:12.170084+00:00", "trade", 8.8999, 5.0]
["2026-08-28T13:58:12.170110+00:00", "trade", 8.8999, 18.0]
["2026-08-28T13:58:12.170444+00:00", "trade", 8.8999, 200.0]
["2026-08-28T13:58:12.170470+00:00", "trade", 8.8999, 25.0]
["2026-08-28T13:58:12.171589+00:00", "trade", 8.91, 2.0]
["2026-08-28T13:58:12.172293+00:00", "trade", 8.8999, 2.0]
["2026-08-28T13:58:12.179751+00:00", "trade", 8.93, 3.0]
["2026-08-28T13:58:12.180358+00:00", "trade", 8.8999, 3.0]
["2026-08-28T13:58:12.186487+00:00", "trade", 8.94, 50.0]
["2026-08-28T13:58:12.186505+00:00", "quote", 8.89, 8.94]
["2026-08-28T13:58:12.186869+00:00", "trade", 8.94, 7.0]
["2026-08-28T13:58:12.186871+00:00", "trade", 8.94, 95.0]
["2026-08-28T13:58:12.186871+00:00", "trade", 8.94, 20.0]
["2026-08-28T13:58:12.186871+00:00", "quote", 8.89, 8.95]
["2026-08-28T13:58:12.186927+00:00", "trade", 8.9, 20.0]
["2026-08-28T13:58:12.186929+00:00", "quote", 8.9, 8.95]
["2026-08-28T13:58:12.186981+00:00", "trade", 8.93, 10.0]
["2026-08-28T13:58:12.187381+00:00", "trade", 8.9001, 50.0]
["2026-08-28T13:58:12.187741+00:00", "trade", 8.9001, 7.0]
["2026-08-28T13:58:12.188102+00:00", "trade", 8.9001, 95.0]
["2026-08-28T13:58:12.188460+00:00", "trade", 8.9001, 20.0]
["2026-08-28T13:58:12.190460+00:00", "quote", 8.9, 8.95]
["2026-08-28T13:58:12.190461+00:00", "trade", 8.95, 20.0]
["2026-08-28T13:58:12.190462+00:00", "trade", 8.95, 98.0]
["2026-08-28T13:58:12.190488+00:00", "quote", 8.94, 8.95]
["2026-08-28T13:58:12.190843+00:00", "trade", 8.95, 160.0]
["2026-08-28T13:58:12.190843+00:00", "trade", 8.95, 15.0]
["2026-08-28T13:58:12.190843+00:00", "quote", 8.94, 8.95]
["2026-08-28T13:58:12.191240+00:00", "quote", 8.92, 8.95]
["2026-08-28T13:58:12.191303+00:00", "quote", 8.9, 8.95]
["2026-08-28T13:58:12.191372+00:00", "trade", 8.9401, 20.0]
["2026-08-28T13:58:12.191736+00:00", "trade", 8.9401, 98.0]
["2026-08-28T13:58:12.191769+00:00", "trade", 8.9401, 160.0]
["2026-08-28T13:58:12.192096+00:00", "trade", 8.9401, 15.0]
["2026-08-28T13:58:12.196064+00:00", "quote", 8.9, 8.95]
["2026-08-28T13:58:12.196704+00:00", "quote", 8.9, 8.96]
["2026-08-28T13:58:12.196721+00:00", "trade", 8.95, 100.0]
["2026-08-28T13:58:12.197300+00:00", "trade", 8.9001, 100.0]
["2026-08-28T13:58:12.204279+00:00", "trade", 8.96, 61.0]
["2026-08-28T13:58:12.204279+00:00", "quote", 8.9, 8.96]
["2026-08-28T13:58:12.204750+00:00", "trade", 8.9001, 61.0]
["2026-08-28T13:58:12.225435+00:00", "quote", 8.89, 8.96]
["2026-08-28T13:58:12.286873+00:00", "quote", 8.88, 8.96]
["2026-08-28T13:58:12.961331+00:00", "trade", 8.89, 3.0]
["2026-08-28T13:58:13.279968+00:00", "trade", 8.95, 24.0]
["2026-08-28T13:58:13.280216+00:00", "trade", 8.95, 16.0]
["2026-08-28T13:58:13.288833+00:00", "trade", 8.96, 100.0]
["2026-08-28T13:58:13.288833+00:00", "quote", 8.88, 8.97]
["2026-08-28T13:58:13.288859+00:00", "quote", 8.9, 8.97]
["2026-08-28T13:58:13.288866+00:00", "quote", 8.94, 8.97]
["2026-08-28T13:58:13.289627+00:00", "quote", 8.9, 8.97]
["2026-08-28T13:58:13.289675+00:00", "quote", 8.9, 8.97]
["2026-08-28T13:58:13.388880+00:00", "quote", 8.88, 8.97]
["2026-08-28T13:58:13.817041+00:00", "trade", 8.931, 150.0]
["2026-08-28T13:58:14.069967+00:00", "trade", 8.96, 39.0]
["2026-08-28T13:58:14.074881+00:00", "trade", 8.96, 61.0]
["2026-08-28T13:58:14.631979+00:00", "trade", 8.925, 10.0]
["2026-08-28T13:58:14.805449+00:00", "trade", 8.925, 1000.0]
["2026-08-28T13:58:15.178750+00:00", "trade", 8.97, 1.0]
["2026-08-28T13:58:15.178757+00:00", "trade", 8.97, 150.0]
["2026-08-28T13:58:15.179102+00:00", "trade", 8.97, 1500.0]
["2026-08-28T13:58:15.179105+00:00", "quote", 8.88, 8.98]
["2026-08-28T13:58:15.179174+00:00", "quote", 8.93, 8.98]
["2026-08-28T13:58:15.179758+00:00", "trade", 8.9699, 1.0]
["2026-08-28T13:58:15.180124+00:00", "trade", 8.9699, 150.0]
["2026-08-28T13:58:15.180484+00:00", "trade", 8.9699, 1500.0]
["2026-08-28T13:58:15.180676+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:15.180735+00:00", "trade", 8.98, 7.0]
["2026-08-28T13:58:15.667066+00:00", "trade", 8.98, 73.0]
["2026-08-28T13:58:15.895174+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:16.063229+00:00", "trade", 8.9799, 7.0]
["2026-08-28T13:58:16.608965+00:00", "trade", 8.9706, 2.0]
["2026-08-28T13:58:16.981855+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:16.981882+00:00", "trade", 8.9791, 100.0]
["2026-08-28T13:58:16.981900+00:00", "trade", 8.98, 5.0]
["2026-08-28T13:58:16.981921+00:00", "trade", 8.9791, 5.0]
["2026-08-28T13:58:16.982062+00:00", "trade", 8.9791, 295.0]
["2026-08-28T13:58:16.982244+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:17.129113+00:00", "trade", 8.98, 10.0]
["2026-08-28T13:58:17.129114+00:00", "trade", 8.98, 16.0]
["2026-08-28T13:58:17.129114+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:17.129122+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:17.129124+00:00", "trade", 8.98, 174.0]
["2026-08-28T13:58:17.129992+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:17.129995+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:17.130372+00:00", "trade", 8.9799, 10.0]
["2026-08-28T13:58:17.130734+00:00", "trade", 8.9799, 16.0]
["2026-08-28T13:58:17.131096+00:00", "trade", 8.9799, 100.0]
["2026-08-28T13:58:17.131127+00:00", "trade", 8.9799, 100.0]
["2026-08-28T13:58:17.131453+00:00", "trade", 8.9799, 174.0]
["2026-08-28T13:58:17.131813+00:00", "trade", 8.9799, 100.0]
["2026-08-28T13:58:17.131839+00:00", "trade", 8.9799, 100.0]
["2026-08-28T13:58:17.143550+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:17.143564+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:17.143565+00:00", "quote", 8.97, 8.99]
["2026-08-28T13:58:17.143566+00:00", "trade", 8.98, 190.0]
["2026-08-28T13:58:17.144573+00:00", "trade", 8.9799, 100.0]
["2026-08-28T13:58:17.144935+00:00", "trade", 8.9799, 100.0]
["2026-08-28T13:58:17.145297+00:00", "trade", 8.9799, 190.0]
["2026-08-28T13:58:17.147034+00:00", "trade", 8.99, 115.0]
["2026-08-28T13:58:17.147053+00:00", "quote", 8.98, 8.99]
["2026-08-28T13:58:17.147410+00:00", "trade", 8.99, 500.0]
["2026-08-28T13:58:17.147410+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:58:17.147790+00:00", "quote", 8.97, 9.0]
["2026-08-28T13:58:17.148185+00:00", "trade", 8.9801, 115.0]
["2026-08-28T13:58:17.148548+00:00", "trade", 8.9801, 500.0]
["2026-08-28T13:58:17.149163+00:00", "trade", 8.9801, 395.0]
["2026-08-28T13:58:17.393550+00:00", "trade", 8.98, 16.0]
["2026-08-28T13:58:17.572717+00:00", "trade", 8.9957, 1.0]
["2026-08-28T13:58:17.593686+00:00", "trade", 8.9701, 2000.0]
["2026-08-28T13:58:17.713088+00:00", "trade", 9.0, 500.0]
["2026-08-28T13:58:17.713090+00:00", "trade", 9.0, 30.0]
["2026-08-28T13:58:17.713090+00:00", "trade", 9.0, 100.0]
["2026-08-28T13:58:17.713091+00:00", "trade", 9.0, 5.0]
["2026-08-28T13:58:17.713092+00:00", "trade", 9.0, 20.0]
["2026-08-28T13:58:17.713095+00:00", "trade", 9.0, 3.0]
["2026-08-28T13:58:17.713097+00:00", "trade", 9.0, 319.0]
["2026-08-28T13:58:17.713100+00:00", "trade", 9.0, 20.0]
["2026-08-28T13:58:17.713103+00:00", "trade", 9.0, 1000.0]
["2026-08-28T13:58:17.713104+00:00", "trade", 9.0, 602.0]
["2026-08-28T13:58:17.713105+00:00", "trade", 9.0, 50.0]
["2026-08-28T13:58:17.713108+00:00", "trade", 9.0, 1.0]
["2026-08-28T13:58:17.713114+00:00", "trade", 9.0, 15.0]
["2026-08-28T13:58:17.713122+00:00", "trade", 9.0, 24.0]
["2026-08-28T13:58:17.713140+00:00", "quote", 8.99, 9.0]
["2026-08-28T13:58:17.713275+00:00", "trade", 9.0, 1.0]
["2026-08-28T13:58:17.713351+00:00", "trade", 9.0, 100.0]
["2026-08-28T13:58:17.713540+00:00", "trade", 9.0, 5.0]
["2026-08-28T13:58:17.713542+00:00", "trade", 9.0, 50.0]
["2026-08-28T13:58:17.713654+00:00", "trade", 9.0, 950.0]
["2026-08-28T13:58:17.713656+00:00", "quote", 8.99, 9.0]
["2026-08-28T13:58:17.713657+00:00", "trade", 9.0, 105.0]
["2026-08-28T13:58:17.713657+00:00", "trade", 9.0, 879.0]
["2026-08-28T13:58:17.713831+00:00", "trade", 8.9999, 200.0]
["2026-08-28T13:58:17.713893+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:58:17.713947+00:00", "trade", 9.0, 137.0]
["2026-08-28T13:58:17.713947+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:58:17.714270+00:00", "trade", 9.0, 259.0]
["2026-08-28T13:58:17.714533+00:00", "trade", 9.0, 50.0]
["2026-08-28T13:58:17.714661+00:00", "trade", 9.0, 15.0]
["2026-08-28T13:58:17.714693+00:00", "trade", 9.0, 300.0]
["2026-08-28T13:58:17.714695+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:58:17.714952+00:00", "trade", 9.0, 10.0]
["2026-08-28T13:58:17.715043+00:00", "quote", 8.97, 9.0]
["2026-08-28T13:58:17.728887+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:17.728940+00:00", "trade", 8.98, 75.0]
["2026-08-28T13:58:17.742448+00:00", "trade", 8.98, 10.0]
["2026-08-28T13:58:17.743173+00:00", "trade", 8.98, 25.0]
["2026-08-28T13:58:17.743174+00:00", "trade", 8.98, 13.0]
["2026-08-28T13:58:18.014424+00:00", "trade", 8.98, 19.0]
["2026-08-28T13:58:18.368492+00:00", "trade", 8.98, 9.0]
["2026-08-28T13:58:18.487257+00:00", "trade", 8.98, 59.0]
["2026-08-28T13:58:18.487259+00:00", "quote", 8.97, 9.0]
["2026-08-28T13:58:18.487260+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:18.487260+00:00", "trade", 8.98, 586.0]
["2026-08-28T13:58:18.487319+00:00", "trade", 9.0, 5.0]
["2026-08-28T13:58:18.490169+00:00", "trade", 8.9761, 59.0]
["2026-08-28T13:58:18.490253+00:00", "trade", 8.9761, 100.0]
["2026-08-28T13:58:18.490353+00:00", "trade", 8.9761, 141.0]
["2026-08-28T13:58:18.515380+00:00", "trade", 9.0, 1100.0]
["2026-08-28T13:58:18.515381+00:00", "quote", 8.97, 9.0]
["2026-08-28T13:58:18.599709+00:00", "trade", 9.0, 100.0]
["2026-08-28T13:58:18.599710+00:00", "quote", 8.97, 9.0]
["2026-08-28T13:58:18.657151+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:58:18.657208+00:00", "trade", 9.0, 2.0]
["2026-08-28T13:58:19.001620+00:00", "trade", 8.99, 9.0]
["2026-08-28T13:58:19.002356+00:00", "trade", 9.0, 1.0]
["2026-08-28T13:58:19.043233+00:00", "trade", 8.9984, 1000.0]
["2026-08-28T13:58:19.043964+00:00", "trade", 9.0, 1.0]
["2026-08-28T13:58:19.120515+00:00", "trade", 8.9815, 2000.0]
["2026-08-28T13:58:19.262615+00:00", "trade", 8.9975, 1.0]
["2026-08-28T13:58:19.334934+00:00", "trade", 8.99, 538.0]
["2026-08-28T13:58:19.335078+00:00", "trade", 9.0, 30.0]
["2026-08-28T13:58:19.336854+00:00", "trade", 8.9801, 538.0]
["2026-08-28T13:58:19.425921+00:00", "trade", 9.0, 13.0]
["2026-08-28T13:58:19.542155+00:00", "trade", 8.9998, 50.0]
["2026-08-28T13:58:19.718485+00:00", "trade", 9.0, 1100.0]
["2026-08-28T13:58:19.718486+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:58:19.719126+00:00", "trade", 9.0, 900.0]
["2026-08-28T13:58:19.719127+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:58:19.719189+00:00", "trade", 9.0, 1329.0]
["2026-08-28T13:58:19.719190+00:00", "trade", 9.0, 50.0]
["2026-08-28T13:58:19.719192+00:00", "trade", 9.0, 342.0]
["2026-08-28T13:58:19.719194+00:00", "trade", 9.0, 2.0]
["2026-08-28T13:58:19.719194+00:00", "quote", 8.98, 9.04]
["2026-08-28T13:58:19.719455+00:00", "quote", 8.98, 9.05]
["2026-08-28T13:58:19.724461+00:00", "trade", 9.01, 1.0]
["2026-08-28T13:58:19.724469+00:00", "trade", 9.03, 1.0]
["2026-08-28T13:58:19.830479+00:00", "trade", 8.9972, 149.0]
["2026-08-28T13:58:19.831921+00:00", "trade", 9.03, 1.0]
["2026-08-28T13:58:19.883683+00:00", "trade", 9.0417, 500.0]
["2026-08-28T13:58:19.891190+00:00", "trade", 9.03, 1.0]
["2026-08-28T13:58:19.891193+00:00", "trade", 9.04, 10.0]
["2026-08-28T13:58:19.891254+00:00", "quote", 8.99, 9.05]
["2026-08-28T13:58:19.891363+00:00", "trade", 9.01, 67.0]
["2026-08-28T13:58:19.896028+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:58:19.896035+00:00", "trade", 9.05, 25.0]
["2026-08-28T13:58:19.896036+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:58:19.962085+00:00", "trade", 9.05, 220.0]
["2026-08-28T13:58:19.962086+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:58:19.962149+00:00", "trade", 9.05, 56.0]
["2026-08-28T13:58:19.962151+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:58:19.962167+00:00", "trade", 9.05, 199.0]
["2026-08-28T13:58:19.962168+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:58:19.962525+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:58:19.962526+00:00", "quote", 9.04, 9.1]
["2026-08-28T13:58:19.962621+00:00", "trade", 9.05, 10.0]
["2026-08-28T13:58:19.963271+00:00", "trade", 9.05, 5.0]
["2026-08-28T13:58:19.977100+00:00", "trade", 9.08, 45.0]
["2026-08-28T13:58:19.998389+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:58:20.124812+00:00", "trade", 9.085, 2000.0]
["2026-08-28T13:58:20.193851+00:00", "trade", 9.05, 300.0]
["2026-08-28T13:58:20.348658+00:00", "trade", 9.07, 100.0]
["2026-08-28T13:58:20.665871+00:00", "trade", 9.0742, 12.0]
["2026-08-28T13:58:20.698207+00:00", "trade", 9.0737, 15.0]
["2026-08-28T13:58:20.783523+00:00", "trade", 9.0808, 50.0]
["2026-08-28T13:58:20.869355+00:00", "trade", 9.085, 44.0]
["2026-08-28T13:58:20.870879+00:00", "trade", 9.08, 40.0]
["2026-08-28T13:58:20.870889+00:00", "trade", 9.08, 2.0]
["2026-08-28T13:58:20.871326+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:58:20.871326+00:00", "trade", 9.09, 1.0]
["2026-08-28T13:58:20.871754+00:00", "trade", 9.08, 60.0]
["2026-08-28T13:58:20.871761+00:00", "trade", 9.09, 40.0]
["2026-08-28T13:58:20.872520+00:00", "trade", 9.09, 15.0]
["2026-08-28T13:58:20.880941+00:00", "trade", 9.0958, 10.0]
["2026-08-28T13:58:20.905339+00:00", "trade", 9.085, 2.0]
["2026-08-28T13:58:20.923234+00:00", "trade", 9.07, 156.0]
["2026-08-28T13:58:20.923234+00:00", "quote", 9.04, 9.1]
["2026-08-28T13:58:20.923292+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:58:20.925549+00:00", "trade", 9.0492, 156.0]
["2026-08-28T13:58:20.941326+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:58:20.995374+00:00", "trade", 9.045, 33.0]
["2026-08-28T13:58:20.996703+00:00", "trade", 9.04, 1189.0]
["2026-08-28T13:58:20.996704+00:00", "quote", 8.98, 9.04]
["2026-08-28T13:58:21.544881+00:00", "trade", 8.99, 5.0]
["2026-08-28T13:58:21.590102+00:00", "trade", 8.99, 10.0]
["2026-08-28T13:58:21.692295+00:00", "trade", 9.038, 100.0]
["2026-08-28T13:58:21.863003+00:00", "trade", 9.01, 200.0]
["2026-08-28T13:58:21.959811+00:00", "trade", 9.01, 30.0]
["2026-08-28T13:58:22.074382+00:00", "trade", 9.0886, 500.0]
["2026-08-28T13:58:22.226008+00:00", "trade", 9.04, 10.0]
["2026-08-28T13:58:22.337299+00:00", "trade", 9.01, 25.0]
["2026-08-28T13:58:22.362745+00:00", "quote", 8.98, 9.04]
["2026-08-28T13:58:22.400246+00:00", "quote", 8.98, 9.04]
["2026-08-28T13:58:22.644334+00:00", "trade", 8.99, 100.0]
["2026-08-28T13:58:22.645985+00:00", "trade", 8.99, 100.0]
["2026-08-28T13:58:22.646764+00:00", "trade", 8.9812, 3800.0]
["2026-08-28T13:58:22.648156+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:22.648168+00:00", "trade", 8.99, 100.0]
["2026-08-28T13:58:22.648169+00:00", "quote", 8.98, 8.99]
["2026-08-28T13:58:22.648206+00:00", "trade", 8.99, 100.0]
["2026-08-28T13:58:22.648216+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:22.648237+00:00", "trade", 8.98, 137.0]
["2026-08-28T13:58:22.648238+00:00", "quote", 8.98, 8.99]
["2026-08-28T13:58:22.648254+00:00", "trade", 9.04, 500.0]
["2026-08-28T13:58:22.648258+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:22.648286+00:00", "trade", 8.97, 100.0]
["2026-08-28T13:58:22.648433+00:00", "trade", 8.97, 834.0]
["2026-08-28T13:58:22.648443+00:00", "trade", 8.97, 180.0]
["2026-08-28T13:58:22.648556+00:00", "trade", 8.97, 100.0]
["2026-08-28T13:58:22.648668+00:00", "trade", 8.98, 163.0]
["2026-08-28T13:58:22.648669+00:00", "trade", 8.98, 800.0]
["2026-08-28T13:58:22.648669+00:00", "quote", 8.98, 8.99]
["2026-08-28T13:58:22.648777+00:00", "quote", 8.97, 8.99]
["2026-08-28T13:58:22.648778+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:22.648803+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:22.649201+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:22.649377+00:00", "trade", 8.97, 834.0]
["2026-08-28T13:58:22.649380+00:00", "quote", 8.91, 8.98]
["2026-08-28T13:58:22.649583+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:22.649828+00:00", "trade", 8.97, 140.0]
["2026-08-28T13:58:22.649828+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:22.700513+00:00", "trade", 8.98, 302.0]
["2026-08-28T13:58:22.700513+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:22.701171+00:00", "trade", 8.98, 351.0]
["2026-08-28T13:58:22.701172+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:22.701221+00:00", "trade", 8.98, 33.0]
["2026-08-28T13:58:22.701664+00:00", "trade", 8.98, 314.0]
["2026-08-28T13:58:22.701665+00:00", "trade", 8.98, 2.0]
["2026-08-28T13:58:22.701666+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:22.701785+00:00", "quote", 8.97, 9.04]
["2026-08-28T13:58:22.701789+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:22.744495+00:00", "trade", 9.04, 73.0]
["2026-08-28T13:58:23.005345+00:00", "trade", 9.005, 100.0]
["2026-08-28T13:58:23.009866+00:00", "trade", 9.005, 300.0]
["2026-08-28T13:58:23.017118+00:00", "quote", 8.97, 9.08]
["2026-08-28T13:58:23.017179+00:00", "quote", 8.97, 9.1]
["2026-08-28T13:58:23.042738+00:00", "trade", 9.035, 1.0]
["2026-08-28T13:58:23.092698+00:00", "trade", 9.05, 2.0]
["2026-08-28T13:58:23.165744+00:00", "trade", 9.0638, 69.0]
["2026-08-28T13:58:23.620198+00:00", "quote", 9.04, 9.1]
["2026-08-28T13:58:23.620236+00:00", "trade", 9.04, 416.0]
["2026-08-28T13:58:23.620236+00:00", "quote", 8.97, 9.1]
["2026-08-28T13:58:23.620347+00:00", "trade", 9.04, 84.0]
["2026-08-28T13:58:23.685137+00:00", "trade", 9.0, 15.0]
["2026-08-28T13:58:23.685164+00:00", "trade", 8.98, 85.0]
["2026-08-28T13:58:23.723544+00:00", "trade", 8.97, 500.0]
["2026-08-28T13:58:23.780435+00:00", "trade", 9.075, 100.0]
["2026-08-28T13:58:23.929576+00:00", "trade", 9.035, 200.0]
["2026-08-28T13:58:23.955790+00:00", "quote", 8.97, 9.1]
["2026-08-28T13:58:24.049300+00:00", "trade", 9.035, 9.0]
["2026-08-28T13:58:24.259633+00:00", "trade", 9.0963, 408.0]
["2026-08-28T13:58:24.572623+00:00", "quote", 8.97, 9.04]
["2026-08-28T13:58:25.315010+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:25.773542+00:00", "trade", 8.99, 6.0]
["2026-08-28T13:58:26.077215+00:00", "trade", 9.005, 1000.0]
["2026-08-28T13:58:26.326054+00:00", "trade", 9.001, 40.0]
["2026-08-28T13:58:26.339360+00:00", "trade", 9.005, 300.0]
["2026-08-28T13:58:26.393673+00:00", "trade", 8.99, 12.0]
["2026-08-28T13:58:26.427167+00:00", "quote", 8.97, 9.04]
["2026-08-28T13:58:26.427227+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:26.427260+00:00", "trade", 8.99, 29.0]
["2026-08-28T13:58:26.427265+00:00", "quote", 8.97, 9.04]
["2026-08-28T13:58:26.427266+00:00", "trade", 8.98, 100.0]
["2026-08-28T13:58:26.427384+00:00", "quote", 8.97, 9.04]
["2026-08-28T13:58:26.427849+00:00", "quote", 8.97, 9.04]
["2026-08-28T13:58:26.513140+00:00", "trade", 9.005, 30.0]
["2026-08-28T13:58:26.838378+00:00", "trade", 9.038, 66.0]
["2026-08-28T13:58:27.182365+00:00", "trade", 9.04, 114.0]
["2026-08-28T13:58:27.236940+00:00", "trade", 9.04, 1.0]
["2026-08-28T13:58:27.295708+00:00", "trade", 9.04, 4.0]
["2026-08-28T13:58:27.507044+00:00", "trade", 8.98, 4.0]
["2026-08-28T13:58:27.575996+00:00", "trade", 9.005, 107.0]
["2026-08-28T13:58:27.586707+00:00", "trade", 9.005, 35.0]
["2026-08-28T13:58:27.592476+00:00", "trade", 8.98, 33.0]
["2026-08-28T13:58:27.592492+00:00", "trade", 8.98, 17.0]
["2026-08-28T13:58:27.592492+00:00", "quote", 8.97, 9.04]
["2026-08-28T13:58:27.592543+00:00", "trade", 8.97, 600.0]
["2026-08-28T13:58:27.592543+00:00", "quote", 8.94, 9.04]
["2026-08-28T13:58:27.592598+00:00", "quote", 8.9, 9.04]
["2026-08-28T13:58:27.592780+00:00", "trade", 8.98, 7.0]
["2026-08-28T13:58:27.592998+00:00", "quote", 8.97, 9.04]
["2026-08-28T13:58:27.597586+00:00", "trade", 8.972, 801.0]
["2026-08-28T13:58:27.677137+00:00", "trade", 9.005, 1000.0]
["2026-08-28T13:58:28.485135+00:00", "trade", 8.9706, 15.0]
["2026-08-28T13:58:28.791708+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:28.927705+00:00", "trade", 9.0363, 7.0]
["2026-08-28T13:58:28.927746+00:00", "trade", 8.98, 11.0]
["2026-08-28T13:58:28.927746+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:29.232385+00:00", "trade", 8.975, 100.0]
["2026-08-28T13:58:29.461170+00:00", "trade", 8.9701, 2000.0]
["2026-08-28T13:58:29.565461+00:00", "trade", 8.98, 69.0]
["2026-08-28T13:58:30.037789+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:30.237230+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:30.297142+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:30.346598+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:30.385530+00:00", "trade", 8.976, 150.0]
["2026-08-28T13:58:30.408381+00:00", "trade", 8.978, 100.0]
["2026-08-28T13:58:30.483000+00:00", "trade", 8.971, 200.0]
["2026-08-28T13:58:30.483717+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:30.485207+00:00", "trade", 8.97, 200.0]
["2026-08-28T13:58:30.485985+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:30.503427+00:00", "trade", 8.98, 131.0]
["2026-08-28T13:58:30.739479+00:00", "trade", 8.975, 107.0]
["2026-08-28T13:58:30.741432+00:00", "trade", 8.97, 641.0]
["2026-08-28T13:58:30.741475+00:00", "trade", 8.971, 194.0]
["2026-08-28T13:58:30.741700+00:00", "trade", 8.97, 406.0]
["2026-08-28T13:58:30.754020+00:00", "trade", 8.97, 200.0]
["2026-08-28T13:58:30.756192+00:00", "trade", 8.97, 200.0]
["2026-08-28T13:58:30.756192+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:30.756474+00:00", "trade", 8.97, 100.0]
["2026-08-28T13:58:30.771398+00:00", "trade", 8.97, 152.0]
["2026-08-28T13:58:30.771398+00:00", "quote", 8.97, 8.98]
["2026-08-28T13:58:30.778847+00:00", "quote", 8.97, 9.01]
["2026-08-28T13:58:30.779145+00:00", "quote", 8.97, 9.02]
["2026-08-28T13:58:30.793206+00:00", "quote", 8.97, 9.0]
["2026-08-28T13:58:30.850348+00:00", "trade", 8.9742, 6.0]
["2026-08-28T13:58:30.850716+00:00", "trade", 8.9742, 1.0]
["2026-08-28T13:58:30.914427+00:00", "trade", 8.985, 3.0]
["2026-08-28T13:58:30.988213+00:00", "trade", 8.9786, 4.0]
["2026-08-28T13:58:31.134067+00:00", "trade", 8.9962, 150.0]
["2026-08-28T13:58:31.138490+00:00", "trade", 8.9962, 151.0]
["2026-08-28T13:58:32.054935+00:00", "trade", 8.97, 222.0]
["2026-08-28T13:58:32.054935+00:00", "quote", 8.9, 9.0]
["2026-08-28T13:58:32.055208+00:00", "quote", 8.97, 9.0]
["2026-08-28T13:58:32.055901+00:00", "trade", 8.97, 574.0]
["2026-08-28T13:58:32.055901+00:00", "quote", 8.9, 9.0]
["2026-08-28T13:58:32.056069+00:00", "quote", 8.97, 9.0]
["2026-08-28T13:58:32.056399+00:00", "trade", 8.97, 574.0]
["2026-08-28T13:58:32.056400+00:00", "quote", 8.9, 9.0]
["2026-08-28T13:58:32.056548+00:00", "quote", 8.97, 9.0]
["2026-08-28T13:58:32.056674+00:00", "trade", 8.9706, 630.0]
["2026-08-28T13:58:32.201773+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:58:32.258342+00:00", "trade", 8.9975, 10.0]
["2026-08-28T13:58:32.513564+00:00", "trade", 8.99, 150.0]
["2026-08-28T13:58:32.748118+00:00", "trade", 8.99, 283.0]
["2026-08-28T13:58:32.972332+00:00", "trade", 8.981, 100.0]
["2026-08-28T13:58:32.972541+00:00", "trade", 8.981, 100.0]
["2026-08-28T13:58:32.972740+00:00", "trade", 8.981, 100.0]
["2026-08-28T13:58:32.972932+00:00", "trade", 8.981, 58.0]
["2026-08-28T13:58:32.973594+00:00", "trade", 8.98, 42.0]
["2026-08-28T13:58:32.973595+00:00", "quote", 8.98, 9.0]
["2026-08-28T13:58:33.004939+00:00", "trade", 9.0, 1.0]
["2026-08-28T13:58:33.274799+00:00", "trade", 8.998, 70.0]
["2026-08-28T13:58:33.743803+00:00", "trade", 9.0, 100.0]
["2026-08-28T13:58:33.744452+00:00", "trade", 8.9999, 100.0]
["2026-08-28T13:58:33.744920+00:00", "trade", 8.9999, 7900.0]
["2026-08-28T13:58:34.440786+00:00", "trade", 9.0, 25.0]
["2026-08-28T13:58:34.621577+00:00", "trade", 9.0, 154.0]
["2026-08-28T13:58:34.845555+00:00", "trade", 9.0, 76.0]
["2026-08-28T13:58:34.845614+00:00", "trade", 9.0, 36.0]
["2026-08-28T13:58:34.845860+00:00", "trade", 9.0, 88.0]
["2026-08-28T13:58:34.845865+00:00", "trade", 9.0, 3.0]
["2026-08-28T13:58:34.846140+00:00", "trade", 9.0, 200.0]
["2026-08-28T13:58:34.846143+00:00", "quote", 8.98, 9.07]
["2026-08-28T13:58:34.846147+00:00", "quote", 8.98, 9.07]
["2026-08-28T13:58:34.846158+00:00", "quote", 8.98, 9.08]
["2026-08-28T13:58:34.847081+00:00", "quote", 8.98, 9.1]
["2026-08-28T13:58:34.853959+00:00", "trade", 9.0, 1.0]
["2026-08-28T13:58:34.927136+00:00", "trade", 9.05, 50.0]
["2026-08-28T13:58:34.927137+00:00", "quote", 8.98, 9.1]
["2026-08-28T13:58:34.927182+00:00", "quote", 8.98, 9.1]
["2026-08-28T13:58:34.927193+00:00", "quote", 9.02, 9.1]
["2026-08-28T13:58:34.927624+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:58:36.385452+00:00", "trade", 9.0571, 5.0]
["2026-08-28T13:58:36.421283+00:00", "trade", 9.08, 16.0]
["2026-08-28T13:58:36.470408+00:00", "trade", 9.075, 1000.0]
["2026-08-28T13:58:36.478102+00:00", "trade", 9.1, 900.0]
["2026-08-28T13:58:36.622759+00:00", "quote", 9.01, 9.1]
["2026-08-28T13:58:36.622833+00:00", "quote", 8.98, 9.1]
["2026-08-28T13:58:36.732287+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:58:36.931366+00:00", "trade", 9.04, 10.0]
["2026-08-28T13:58:36.944866+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:58:37.564706+00:00", "trade", 9.08, 5.0]
["2026-08-28T13:58:37.713185+00:00", "quote", 8.98, 9.1]
["2026-08-28T13:58:38.118240+00:00", "trade", 8.98, 391.0]
["2026-08-28T13:58:38.320573+00:00", "trade", 8.98, 5.0]
["2026-08-28T13:58:38.504439+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:58:38.520354+00:00", "quote", 8.98, 9.1]
["2026-08-28T13:58:38.582271+00:00", "trade", 8.9801, 20.0]
["2026-08-28T13:58:38.827977+00:00", "trade", 9.0849, 500.0]
["2026-08-28T13:58:38.859976+00:00", "trade", 9.04, 10.0]
["2026-08-28T13:58:39.279590+00:00", "trade", 9.0844, 100.0]
["2026-08-28T13:58:39.352326+00:00", "trade", 9.09, 5.0]
["2026-08-28T13:58:39.382156+00:00", "quote", 9.0, 9.1]
["2026-08-28T13:58:39.382251+00:00", "trade", 9.07, 10.0]
["2026-08-28T13:58:39.579470+00:00", "trade", 9.05, 500.0]
["2026-08-28T13:58:39.713927+00:00", "quote", 9.0, 9.1]
["2026-08-28T13:58:39.966045+00:00", "trade", 9.02, 1.0]
["2026-08-28T13:58:40.159184+00:00", "trade", 9.05, 1000.0]
["2026-08-28T13:58:40.355033+00:00", "trade", 9.02, 5.0]
["2026-08-28T13:58:41.336020+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:58:41.876634+00:00", "trade", 9.0606, 600.0]
["2026-08-28T13:58:41.955360+00:00", "trade", 9.0099, 25.0]
["2026-08-28T13:58:41.955512+00:00", "trade", 9.0, 25.0]
["2026-08-28T13:58:41.966784+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:58:41.973410+00:00", "trade", 9.02, 7.0]
["2026-08-28T13:58:41.973794+00:00", "trade", 9.01, 30.0]
["2026-08-28T13:58:41.974164+00:00", "trade", 8.98, 400.0]
["2026-08-28T13:58:41.974183+00:00", "quote", 9.0, 9.01]
["2026-08-28T13:58:41.974216+00:00", "trade", 9.02, 40.0]
["2026-08-28T13:58:41.974224+00:00", "trade", 9.0, 50.0]
["2026-08-28T13:58:41.974267+00:00", "trade", 9.0, 500.0]
["2026-08-28T13:58:41.974269+00:00", "quote", 8.98, 9.01]
["2026-08-28T13:58:41.974333+00:00", "quote", 8.98, 9.1]
["2026-08-28T13:58:41.974866+00:00", "quote", 9.02, 9.1]
["2026-08-28T13:58:41.974916+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:58:41.974917+00:00", "quote", 9.02, 9.1]
["2026-08-28T13:58:41.975384+00:00", "quote", 8.98, 9.1]
["2026-08-28T13:58:41.976263+00:00", "trade", 9.0001, 798.0]
["2026-08-28T13:58:42.231346+00:00", "trade", 9.04, 3.0]
["2026-08-28T13:58:42.695265+00:00", "trade", 9.0098, 3.0]
["2026-08-28T13:58:42.754253+00:00", "quote", 9.0, 9.1]
["2026-08-28T13:58:43.330046+00:00", "trade", 9.0999, 300.0]
["2026-08-28T13:58:43.794523+00:00", "quote", 9.0, 9.1]
["2026-08-28T13:58:44.326968+00:00", "trade", 9.08, 16.0]
["2026-08-28T13:58:44.399177+00:00", "trade", 9.0114, 158.0]
["2026-08-28T13:58:44.896228+00:00", "trade", 9.05, 1.0]
["2026-08-28T13:58:44.901449+00:00", "quote", 9.0, 9.1]
["2026-08-28T13:58:44.964497+00:00", "trade", 9.05, 5.0]
["2026-08-28T13:58:45.077303+00:00", "trade", 9.03, 40.0]
["2026-08-28T13:58:45.214415+00:00", "trade", 9.05, 134.0]
["2026-08-28T13:58:45.675041+00:00", "trade", 9.08, 17.0]
["2026-08-28T13:58:45.746321+00:00", "trade", 9.0013, 5000.0]
["2026-08-28T13:58:45.961304+00:00", "trade", 9.0114, 400.0]
["2026-08-28T13:58:46.570324+00:00", "trade", 9.05, 150.0]
["2026-08-28T13:58:46.597393+00:00", "trade", 9.0862, 40.0]
["2026-08-28T13:58:47.275624+00:00", "trade", 9.0752, 11.0]
["2026-08-28T13:58:48.560857+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:58:48.685172+00:00", "trade", 9.0001, 12.0]
["2026-08-28T13:58:48.789444+00:00", "trade", 9.05, 2.0]
["2026-08-28T13:58:48.826272+00:00", "trade", 9.0694, 82.0]
["2026-08-28T13:58:49.258507+00:00", "trade", 9.08, 150.0]
["2026-08-28T13:58:49.588836+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:58:49.696820+00:00", "trade", 9.05, 18.0]
["2026-08-28T13:58:50.299529+00:00", "quote", 9.01, 9.1]
["2026-08-28T13:58:50.888000+00:00", "trade", 9.055, 300.0]
["2026-08-28T13:58:51.078133+00:00", "trade", 9.04, 30.0]
["2026-08-28T13:58:51.087484+00:00", "trade", 9.02, 50.0]
["2026-08-28T13:58:51.690790+00:00", "trade", 9.08, 6.0]
["2026-08-28T13:58:51.691845+00:00", "trade", 9.08, 44.0]
["2026-08-28T13:58:51.916522+00:00", "trade", 9.08, 7.0]
["2026-08-28T13:58:52.251988+00:00", "trade", 9.08, 19.0]
["2026-08-28T13:58:52.252282+00:00", "trade", 9.09, 30.0]
["2026-08-28T13:58:52.252283+00:00", "trade", 9.1, 35.0]
["2026-08-28T13:58:52.252285+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:58:52.252315+00:00", "trade", 9.09, 40.0]
["2026-08-28T13:58:52.252323+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:58:52.252330+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:58:52.252330+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:58:52.252408+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:58:52.252450+00:00", "trade", 9.1, 20.0]
["2026-08-28T13:58:52.252455+00:00", "trade", 9.1, 5.0]
["2026-08-28T13:58:52.252462+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:58:52.252594+00:00", "trade", 9.08, 19.0]
["2026-08-28T13:58:52.252682+00:00", "trade", 9.09, 8.0]
["2026-08-28T13:58:52.252686+00:00", "trade", 9.1, 55.0]
["2026-08-28T13:58:52.252686+00:00", "trade", 9.1, 300.0]
["2026-08-28T13:58:52.252686+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:58:52.252686+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:58:52.252689+00:00", "trade", 9.1, 50.0]
["2026-08-28T13:58:52.252694+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:58:52.252704+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:58:52.252824+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:58:52.258200+00:00", "quote", 9.03, 9.1]
["2026-08-28T13:58:52.258709+00:00", "quote", 9.02, 9.1]
["2026-08-28T13:58:52.258716+00:00", "quote", 9.02, 9.1]
["2026-08-28T13:58:52.258755+00:00", "quote", 9.02, 9.1]
["2026-08-28T13:58:52.301772+00:00", "trade", 9.08, 23.0]
["2026-08-28T13:58:52.301794+00:00", "quote", 9.02, 9.08]
["2026-08-28T13:58:52.454053+00:00", "quote", 9.02, 9.08]
["2026-08-28T13:58:52.614892+00:00", "trade", 9.0799, 5.0]
["2026-08-28T13:58:52.899327+00:00", "trade", 9.0284, 12.0]
["2026-08-28T13:58:52.899691+00:00", "trade", 9.0284, 1.0]
["2026-08-28T13:58:53.067728+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:58:53.068417+00:00", "trade", 9.06, 200.0]
["2026-08-28T13:58:53.068418+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:58:53.068456+00:00", "quote", 9.01, 9.06]
["2026-08-28T13:58:53.355119+00:00", "trade", 9.053, 70.0]
["2026-08-28T13:58:53.376731+00:00", "trade", 9.0529, 8.0]
["2026-08-28T13:58:53.540563+00:00", "trade", 9.06, 1799.0]
["2026-08-28T13:58:53.540564+00:00", "quote", 9.01, 9.08]
["2026-08-28T13:58:53.540613+00:00", "quote", 9.02, 9.08]
["2026-08-28T13:58:53.540620+00:00", "quote", 9.03, 9.08]
["2026-08-28T13:58:53.543412+00:00", "trade", 9.08, 701.0]
["2026-08-28T13:58:53.608742+00:00", "trade", 9.055, 8000.0]
["2026-08-28T13:58:53.609417+00:00", "trade", 9.079, 100.0]
["2026-08-28T13:58:53.622863+00:00", "trade", 9.0301, 62.0]
["2026-08-28T13:58:53.714995+00:00", "quote", 9.02, 9.08]
["2026-08-28T13:58:53.715002+00:00", "quote", 9.01, 9.08]
["2026-08-28T13:58:53.760636+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:58:53.761399+00:00", "trade", 9.0799, 100.0]
["2026-08-28T13:58:53.768012+00:00", "trade", 9.08, 300.0]
["2026-08-28T13:58:53.768698+00:00", "trade", 9.0799, 300.0]
["2026-08-28T13:58:53.771084+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:58:53.771084+00:00", "quote", 9.01, 9.1]
["2026-08-28T13:58:53.771111+00:00", "quote", 9.04, 9.1]
["2026-08-28T13:58:53.771661+00:00", "quote", 9.04, 9.1]
["2026-08-28T13:58:53.771930+00:00", "quote", 9.01, 9.1]
["2026-08-28T13:58:53.772231+00:00", "trade", 9.0799, 100.0]
["2026-08-28T13:58:53.772597+00:00", "trade", 9.0799, 1000.0]
["2026-08-28T13:58:54.157317+00:00", "trade", 9.0876, 7.0]
["2026-08-28T13:58:54.271028+00:00", "trade", 9.04, 1.0]
["2026-08-28T13:58:54.360333+00:00", "trade", 9.055, 2500.0]
["2026-08-28T13:58:54.370659+00:00", "trade", 9.055, 10.0]
["2026-08-28T13:58:54.600817+00:00", "trade", 9.055, 2.0]
["2026-08-28T13:58:54.978217+00:00", "quote", 9.02, 9.1]
["2026-08-28T13:58:54.978292+00:00", "quote", 9.01, 9.1]
["2026-08-28T13:58:54.978302+00:00", "quote", 9.02, 9.1]
["2026-08-28T13:58:54.978310+00:00", "quote", 9.01, 9.1]
["2026-08-28T13:58:54.978350+00:00", "trade", 9.1, 250.0]
["2026-08-28T13:58:54.978351+00:00", "quote", 9.01, 9.11]
["2026-08-28T13:58:54.978478+00:00", "quote", 9.02, 9.11]
["2026-08-28T13:58:54.978532+00:00", "quote", 9.01, 9.11]
["2026-08-28T13:58:54.978577+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:58:54.978578+00:00", "quote", 9.01, 9.14]
["2026-08-28T13:58:54.978617+00:00", "quote", 9.01, 9.15]
["2026-08-28T13:58:54.978635+00:00", "trade", 9.12, 1.0]
["2026-08-28T13:58:54.978637+00:00", "trade", 9.12, 25.0]
["2026-08-28T13:58:54.978648+00:00", "quote", 9.03, 9.15]
["2026-08-28T13:58:54.978656+00:00", "quote", 9.07, 9.15]
["2026-08-28T13:58:54.978733+00:00", "trade", 9.1, 40.0]
["2026-08-28T13:58:54.983888+00:00", "trade", 9.15, 10.0]
["2026-08-28T13:58:55.013169+00:00", "trade", 9.1, 50.0]
["2026-08-28T13:58:55.079189+00:00", "quote", 9.04, 9.15]
["2026-08-28T13:58:55.079470+00:00", "quote", 9.03, 9.15]
["2026-08-28T13:58:55.265229+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:58:55.338045+00:00", "trade", 9.0419, 1000.0]
["2026-08-28T13:58:55.347551+00:00", "trade", 9.1, 50.0]
["2026-08-28T13:58:55.347818+00:00", "quote", 9.03, 9.15]
["2026-08-28T13:58:55.352232+00:00", "quote", 9.03, 9.15]
["2026-08-28T13:58:55.573488+00:00", "trade", 9.09, 500.0]
["2026-08-28T13:58:55.666354+00:00", "quote", 9.07, 9.15]
["2026-08-28T13:58:55.767115+00:00", "trade", 9.1387, 2.0]
["2026-08-28T13:58:56.240698+00:00", "trade", 9.08, 200.0]
["2026-08-28T13:58:56.856489+00:00", "trade", 9.1395, 100.0]
["2026-08-28T13:58:57.060172+00:00", "trade", 9.1236, 100.0]
["2026-08-28T13:58:57.109094+00:00", "trade", 9.15, 9.0]
["2026-08-28T13:58:57.118716+00:00", "trade", 9.11, 10.0]
["2026-08-28T13:58:57.148412+00:00", "trade", 9.1388, 25.0]
["2026-08-28T13:58:57.148810+00:00", "trade", 9.1388, 1.0]
["2026-08-28T13:58:57.201678+00:00", "trade", 9.0988, 12.0]
["2026-08-28T13:58:57.366885+00:00", "quote", 9.08, 9.15]
["2026-08-28T13:58:57.373291+00:00", "trade", 9.1402, 10.0]
["2026-08-28T13:58:57.808978+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:58:57.912204+00:00", "trade", 9.1499, 100.0]
["2026-08-28T13:58:58.334542+00:00", "quote", 9.09, 9.15]
["2026-08-28T13:58:58.419714+00:00", "trade", 9.1486, 150.0]
["2026-08-28T13:58:58.792850+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:58:58.966915+00:00", "trade", 9.148, 6.0]
["2026-08-28T13:58:58.985531+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:58:59.127298+00:00", "trade", 9.125, 2.0]
["2026-08-28T13:58:59.590379+00:00", "trade", 9.12, 2.0]
["2026-08-28T13:58:59.690270+00:00", "trade", 9.125, 50.0]
["2026-08-28T13:58:59.725657+00:00", "trade", 9.143, 10.0]
["2026-08-28T13:58:59.846147+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:59.846589+00:00", "trade", 9.149, 200.0]
["2026-08-28T13:59:00.006360+00:00", "trade", 9.146, 100.0]
["2026-08-28T13:59:00.169132+00:00", "trade", 9.149, 300.0]
["2026-08-28T13:59:00.437224+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:59:00.476857+00:00", "trade", 9.15, 77.0]
["2026-08-28T13:59:00.476869+00:00", "trade", 9.145, 77.0]
["2026-08-28T13:59:00.476924+00:00", "trade", 9.145, 10.0]
["2026-08-28T13:59:00.476931+00:00", "trade", 9.15, 10.0]
["2026-08-28T13:59:00.477055+00:00", "trade", 9.145, 13.0]
["2026-08-28T13:59:00.477251+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:59:00.867945+00:00", "trade", 9.1425, 10.0]
["2026-08-28T13:59:00.918282+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:59:00.920868+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:59:00.926062+00:00", "trade", 9.15, 50.0]
["2026-08-28T13:59:01.003638+00:00", "trade", 9.15, 25.0]
["2026-08-28T13:59:01.068018+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:59:01.072134+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:59:01.126498+00:00", "trade", 9.1401, 290.0]
["2026-08-28T13:59:01.153495+00:00", "trade", 9.15, 86.0]
["2026-08-28T13:59:01.178072+00:00", "trade", 9.1425, 2.0]
["2026-08-28T13:59:01.190669+00:00", "trade", 9.1599, 1.0]
["2026-08-28T13:59:01.479018+00:00", "trade", 9.15, 8.0]
["2026-08-28T13:59:01.502053+00:00", "trade", 9.1406, 492.0]
["2026-08-28T13:59:01.710890+00:00", "trade", 9.15, 50.0]
["2026-08-28T13:59:01.710922+00:00", "trade", 9.15, 25.0]
["2026-08-28T13:59:01.710926+00:00", "trade", 9.15, 75.0]
["2026-08-28T13:59:01.710941+00:00", "trade", 9.17, 400.0]
["2026-08-28T13:59:01.710975+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:59:01.710977+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:59:01.710981+00:00", "trade", 9.18, 53.0]
["2026-08-28T13:59:01.710983+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:59:01.710995+00:00", "trade", 9.19, 3.0]
["2026-08-28T13:59:01.711008+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:59:01.711048+00:00", "trade", 9.1499, 25.0]
["2026-08-28T13:59:01.711069+00:00", "trade", 9.2, 70.0]
["2026-08-28T13:59:01.711070+00:00", "trade", 9.2, 878.0]
["2026-08-28T13:59:01.711077+00:00", "trade", 9.2, 322.0]
["2026-08-28T13:59:01.711078+00:00", "trade", 9.2, 23.0]
["2026-08-28T13:59:01.711140+00:00", "trade", 9.15, 50.0]
["2026-08-28T13:59:01.711194+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:59:01.711271+00:00", "trade", 9.16, 1.0]
["2026-08-28T13:59:01.711285+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:59:01.711294+00:00", "trade", 9.19, 123.0]
["2026-08-28T13:59:01.711309+00:00", "trade", 9.17, 1.0]
["2026-08-28T13:59:01.711368+00:00", "trade", 9.2, 5.0]
["2026-08-28T13:59:01.711372+00:00", "trade", 9.2, 28.0]
["2026-08-28T13:59:01.711372+00:00", "trade", 9.2, 5.0]
["2026-08-28T13:59:01.711376+00:00", "trade", 9.2, 150.0]
["2026-08-28T13:59:01.711392+00:00", "trade", 9.1499, 50.0]
["2026-08-28T13:59:01.711401+00:00", "trade", 9.17, 4.0]
["2026-08-28T13:59:01.711460+00:00", "trade", 9.2, 6.0]
["2026-08-28T13:59:01.711520+00:00", "trade", 9.17, 12.0]
["2026-08-28T13:59:01.711541+00:00", "trade", 9.18, 86.0]
["2026-08-28T13:59:01.711543+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:59:01.711543+00:00", "trade", 9.18, 40.0]
["2026-08-28T13:59:01.711543+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:59:01.711554+00:00", "trade", 9.19, 471.0]
["2026-08-28T13:59:01.711554+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:59:01.711568+00:00", "trade", 9.19, 29.0]
["2026-08-28T13:59:01.711636+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:59:01.711637+00:00", "trade", 9.2, 100.0]
["2026-08-28T13:59:01.711637+00:00", "trade", 9.2, 100.0]
["2026-08-28T13:59:01.711637+00:00", "quote", 9.16, 9.23]
["2026-08-28T13:59:01.711638+00:00", "trade", 9.2, 12.0]
["2026-08-28T13:59:01.711705+00:00", "quote", 9.16, 9.23]
["2026-08-28T13:59:01.712027+00:00", "trade", 9.17, 1.0]
["2026-08-28T13:59:01.712045+00:00", "quote", 9.16, 9.24]
["2026-08-28T13:59:01.712079+00:00", "trade", 9.2, 1.0]
["2026-08-28T13:59:01.712355+00:00", "trade", 9.17, 35.0]
["2026-08-28T13:59:01.713034+00:00", "trade", 9.16, 2.0]
["2026-08-28T13:59:01.715129+00:00", "trade", 9.24, 10.0]
["2026-08-28T13:59:01.715271+00:00", "trade", 9.24, 15.0]
["2026-08-28T13:59:01.716774+00:00", "quote", 9.16, 9.24]
["2026-08-28T13:59:01.727146+00:00", "trade", 9.23, 20.0]
["2026-08-28T13:59:01.727163+00:00", "trade", 9.23, 60.0]
["2026-08-28T13:59:01.727668+00:00", "trade", 9.23, 33.0]
["2026-08-28T13:59:01.728434+00:00", "trade", 9.24, 35.0]
["2026-08-28T13:59:01.728453+00:00", "quote", 9.17, 9.24]
["2026-08-28T13:59:01.728468+00:00", "trade", 9.23, 1.0]
["2026-08-28T13:59:01.728499+00:00", "quote", 9.2, 9.24]
["2026-08-28T13:59:01.728520+00:00", "trade", 9.24, 228.0]
["2026-08-28T13:59:01.728522+00:00", "quote", 9.2, 9.24]
["2026-08-28T13:59:01.729056+00:00", "quote", 9.2, 9.24]
["2026-08-28T13:59:01.729119+00:00", "quote", 9.17, 9.24]
["2026-08-28T13:59:01.729129+00:00", "trade", 9.22, 936.0]
["2026-08-28T13:59:01.730402+00:00", "trade", 9.25, 50.0]
["2026-08-28T13:59:01.730402+00:00", "trade", 9.25, 40.0]
["2026-08-28T13:59:01.730403+00:00", "trade", 9.25, 10.0]
["2026-08-28T13:59:01.730429+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:01.730435+00:00", "quote", 9.22, 9.24]
["2026-08-28T13:59:01.730483+00:00", "trade", 9.25, 10.0]
["2026-08-28T13:59:01.730488+00:00", "trade", 9.25, 10.0]
["2026-08-28T13:59:01.730494+00:00", "trade", 9.25, 1.0]
["2026-08-28T13:59:01.730546+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:59:01.730546+00:00", "quote", 9.22, 9.25]
["2026-08-28T13:59:01.730781+00:00", "trade", 9.25, 5.0]
["2026-08-28T13:59:01.730782+00:00", "trade", 9.25, 8.0]
["2026-08-28T13:59:01.730782+00:00", "trade", 9.25, 135.0]
["2026-08-28T13:59:01.730783+00:00", "quote", 9.22, 9.29]
["2026-08-28T13:59:01.730976+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:01.731051+00:00", "trade", 9.2, 936.0]
["2026-08-28T13:59:01.732223+00:00", "trade", 9.2399, 14.0]
["2026-08-28T13:59:01.735229+00:00", "trade", 9.25, 400.0]
["2026-08-28T13:59:01.735266+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:01.736560+00:00", "quote", 9.25, 9.29]
["2026-08-28T13:59:01.736618+00:00", "trade", 9.25, 100.0]
["2026-08-28T13:59:01.736619+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:01.736727+00:00", "trade", 9.25, 5.0]
["2026-08-28T13:59:01.740186+00:00", "trade", 9.27, 1.0]
["2026-08-28T13:59:01.741097+00:00", "quote", 9.17, 9.29]
["2026-08-28T13:59:01.747331+00:00", "trade", 9.26, 100.0]
["2026-08-28T13:59:01.749663+00:00", "trade", 9.27, 20.0]
["2026-08-28T13:59:01.751463+00:00", "trade", 9.27, 100.0]
["2026-08-28T13:59:01.751946+00:00", "trade", 9.27, 100.0]
["2026-08-28T13:59:01.752643+00:00", "trade", 9.27, 100.0]
["2026-08-28T13:59:01.776559+00:00", "trade", 9.17, 2400.0]
["2026-08-28T13:59:01.787913+00:00", "trade", 9.17, 600.0]
["2026-08-28T13:59:01.787956+00:00", "trade", 9.171, 200.0]
["2026-08-28T13:59:01.788244+00:00", "trade", 9.17, 300.0]
["2026-08-28T13:59:01.788280+00:00", "trade", 9.171, 100.0]
["2026-08-28T13:59:01.789961+00:00", "trade", 9.1701, 4400.0]
["2026-08-28T13:59:01.829579+00:00", "quote", 9.15, 9.29]
["2026-08-28T13:59:01.843394+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:01.843563+00:00", "trade", 9.21, 64.0]
["2026-08-28T13:59:01.843567+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:01.843624+00:00", "quote", 9.21, 9.22]
["2026-08-28T13:59:01.954470+00:00", "trade", 9.215, 20.0]
["2026-08-28T13:59:02.171854+00:00", "trade", 9.215, 300.0]
["2026-08-28T13:59:02.178835+00:00", "trade", 9.2112, 100.0]
["2026-08-28T13:59:02.186692+00:00", "trade", 9.215, 462.0]
["2026-08-28T13:59:02.273853+00:00", "trade", 9.2188, 100.0]
["2026-08-28T13:59:02.442397+00:00", "trade", 9.215, 12.0]
["2026-08-28T13:59:02.444255+00:00", "trade", 9.22, 12.0]
["2026-08-28T13:59:02.453941+00:00", "trade", 9.2187, 1.0]
["2026-08-28T13:59:02.511142+00:00", "trade", 9.215, 570.0]
["2026-08-28T13:59:02.527282+00:00", "trade", 9.215, 300.0]
["2026-08-28T13:59:02.693485+00:00", "trade", 9.2187, 50.0]
["2026-08-28T13:59:02.707800+00:00", "trade", 9.215, 12.0]
["2026-08-28T13:59:02.904695+00:00", "trade", 9.22, 10.0]
["2026-08-28T13:59:02.913083+00:00", "trade", 9.218, 870.0]
["2026-08-28T13:59:02.969638+00:00", "trade", 9.215, 5.0]
["2026-08-28T13:59:03.089261+00:00", "trade", 9.2187, 2.0]
["2026-08-28T13:59:03.235052+00:00", "trade", 9.2187, 50.0]
["2026-08-28T13:59:03.235255+00:00", "trade", 9.215, 300.0]
["2026-08-28T13:59:03.515391+00:00", "trade", 9.215, 500.0]
["2026-08-28T13:59:03.539988+00:00", "trade", 9.215, 100.0]
["2026-08-28T13:59:03.676022+00:00", "trade", 9.215, 500.0]
["2026-08-28T13:59:03.699924+00:00", "quote", 9.21, 9.26]
["2026-08-28T13:59:03.699969+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:03.750574+00:00", "trade", 9.2214, 5.0]
["2026-08-28T13:59:03.764186+00:00", "trade", 9.25, 15.0]
["2026-08-28T13:59:03.799135+00:00", "trade", 9.23, 1.0]
["2026-08-28T13:59:03.869452+00:00", "quote", 9.22, 9.29]
["2026-08-28T13:59:03.918178+00:00", "trade", 9.2201, 100.0]
["2026-08-28T13:59:03.925443+00:00", "trade", 9.24, 99.0]
["2026-08-28T13:59:03.925504+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:03.925505+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:03.940091+00:00", "trade", 9.21, 1299.0]
["2026-08-28T13:59:03.940094+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:03.971149+00:00", "trade", 9.25, 10.0]
["2026-08-28T13:59:04.025235+00:00", "trade", 9.27, 75.0]
["2026-08-28T13:59:04.069760+00:00", "trade", 9.2588, 200.0]
["2026-08-28T13:59:04.078113+00:00", "trade", 9.2186, 70.0]
["2026-08-28T13:59:04.153995+00:00", "trade", 9.28, 10.0]
["2026-08-28T13:59:04.330892+00:00", "trade", 9.25, 10.0]
["2026-08-28T13:59:04.372449+00:00", "quote", 9.23, 9.29]
["2026-08-28T13:59:04.372484+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:04.372485+00:00", "trade", 9.23, 200.0]
["2026-08-28T13:59:04.528536+00:00", "trade", 9.2214, 3.0]
["2026-08-28T13:59:04.999575+00:00", "trade", 9.25, 10.0]
["2026-08-28T13:59:05.000318+00:00", "trade", 9.21, 20.0]
["2026-08-28T13:59:05.035376+00:00", "trade", 9.25, 100.0]
["2026-08-28T13:59:05.083919+00:00", "trade", 9.25, 20.0]
["2026-08-28T13:59:05.104519+00:00", "trade", 9.2367, 1299.0]
["2026-08-28T13:59:05.104601+00:00", "trade", 9.2366, 2701.0]
["2026-08-28T13:59:05.362537+00:00", "trade", 9.25, 10.0]
["2026-08-28T13:59:05.604794+00:00", "trade", 9.2741, 50.0]
["2026-08-28T13:59:05.627646+00:00", "trade", 9.2197, 150.0]
["2026-08-28T13:59:05.826495+00:00", "trade", 9.27, 10.0]
["2026-08-28T13:59:05.848152+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:59:05.878525+00:00", "trade", 9.2807, 400.0]
["2026-08-28T13:59:05.890620+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:59:05.890635+00:00", "trade", 9.21, 24.0]
["2026-08-28T13:59:05.890683+00:00", "trade", 9.21, 23.0]
["2026-08-28T13:59:05.890800+00:00", "trade", 9.21, 76.0]
["2026-08-28T13:59:05.890805+00:00", "trade", 9.21, 24.0]
["2026-08-28T13:59:05.890813+00:00", "trade", 9.21, 637.0]
["2026-08-28T13:59:05.890817+00:00", "quote", 9.2, 9.29]
["2026-08-28T13:59:05.890897+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:59:05.890897+00:00", "trade", 9.2, 150.0]
["2026-08-28T13:59:05.890901+00:00", "quote", 9.2, 9.29]
["2026-08-28T13:59:05.891094+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:05.891150+00:00", "trade", 9.2, 100.0]
["2026-08-28T13:59:05.891191+00:00", "trade", 9.21, 675.0]
["2026-08-28T13:59:05.891192+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:05.891340+00:00", "trade", 9.21, 1325.0]
["2026-08-28T13:59:05.891340+00:00", "quote", 9.15, 9.29]
["2026-08-28T13:59:05.891348+00:00", "trade", 9.21, 76.0]
["2026-08-28T13:59:05.891395+00:00", "quote", 9.15, 9.29]
["2026-08-28T13:59:05.891518+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:05.891569+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:05.891601+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:05.891769+00:00", "trade", 9.21, 691.0]
["2026-08-28T13:59:05.891769+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:05.891819+00:00", "trade", 9.21, 1309.0]
["2026-08-28T13:59:05.891820+00:00", "quote", 9.15, 9.29]
["2026-08-28T13:59:05.891960+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:05.891995+00:00", "trade", 9.19, 50.0]
["2026-08-28T13:59:05.892422+00:00", "trade", 9.21, 675.0]
["2026-08-28T13:59:05.892422+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:05.892527+00:00", "trade", 9.17, 20.0]
["2026-08-28T13:59:05.922296+00:00", "trade", 9.25, 10.0]
["2026-08-28T13:59:05.993653+00:00", "trade", 9.2196, 500.0]
["2026-08-28T13:59:06.024063+00:00", "trade", 9.25, 5.0]
["2026-08-28T13:59:06.059607+00:00", "trade", 9.25, 250.0]
["2026-08-28T13:59:06.264955+00:00", "trade", 9.2899, 100.0]
["2026-08-28T13:59:06.337360+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.337873+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.337905+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.337906+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.337909+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.337914+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.338200+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.338200+00:00", "trade", 9.23, 100.0]
["2026-08-28T13:59:06.338202+00:00", "trade", 9.22, 21.0]
["2026-08-28T13:59:06.338281+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.343436+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.344222+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.344536+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:06.353809+00:00", "trade", 9.21, 1279.0]
["2026-08-28T13:59:06.353809+00:00", "quote", 9.17, 9.29]
["2026-08-28T13:59:06.353904+00:00", "trade", 9.21, 46.0]
["2026-08-28T13:59:06.354112+00:00", "quote", 9.15, 9.29]
["2026-08-28T13:59:06.354446+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:06.483696+00:00", "trade", 9.2196, 500.0]
["2026-08-28T13:59:06.525686+00:00", "trade", 9.25, 100.0]
["2026-08-28T13:59:06.616343+00:00", "trade", 9.2862, 69.0]
["2026-08-28T13:59:06.633288+00:00", "trade", 9.2862, 1.0]
["2026-08-28T13:59:06.753664+00:00", "trade", 9.2862, 1.0]
["2026-08-28T13:59:06.800005+00:00", "trade", 9.25, 2.0]
["2026-08-28T13:59:06.885105+00:00", "trade", 9.2899, 100.0]
["2026-08-28T13:59:06.902043+00:00", "trade", 9.2101, 100.0]
["2026-08-28T13:59:06.999233+00:00", "trade", 9.27, 40.0]
["2026-08-28T13:59:07.143658+00:00", "trade", 9.2899, 1.0]
["2026-08-28T13:59:07.193389+00:00", "trade", 9.27, 1.0]
["2026-08-28T13:59:07.222882+00:00", "trade", 9.2213, 10.0]
["2026-08-28T13:59:07.223441+00:00", "trade", 9.25, 700.0]
["2026-08-28T13:59:07.336100+00:00", "quote", 9.28, 9.29]
["2026-08-28T13:59:07.336308+00:00", "trade", 9.28, 5.0]
["2026-08-28T13:59:07.337958+00:00", "trade", 9.28, 1.0]
["2026-08-28T13:59:07.337963+00:00", "quote", 9.28, 9.29]
["2026-08-28T13:59:07.343107+00:00", "trade", 9.2818, 4.0]
["2026-08-28T13:59:07.678145+00:00", "trade", 9.2899, 100.0]
["2026-08-28T13:59:07.679127+00:00", "trade", 9.285, 50.0]
["2026-08-28T13:59:07.759493+00:00", "trade", 9.285, 20.0]
["2026-08-28T13:59:07.851440+00:00", "trade", 9.27, 2.0]
["2026-08-28T13:59:07.852297+00:00", "trade", 9.27, 9.0]
["2026-08-28T13:59:07.852538+00:00", "trade", 9.27, 12.0]
["2026-08-28T13:59:07.909820+00:00", "trade", 9.2888, 100.0]
["2026-08-28T13:59:07.996661+00:00", "trade", 9.2888, 100.0]
["2026-08-28T13:59:08.106709+00:00", "trade", 9.2838, 12.0]
["2026-08-28T13:59:08.548127+00:00", "trade", 9.285, 5.0]
["2026-08-28T13:59:08.790501+00:00", "trade", 9.288, 100.0]
["2026-08-28T13:59:08.797894+00:00", "trade", 9.29, 20.0]
["2026-08-28T13:59:08.872441+00:00", "trade", 9.2899, 89.0]
["2026-08-28T13:59:08.945810+00:00", "trade", 9.285, 10.0]
["2026-08-28T13:59:08.963023+00:00", "trade", 9.2812, 100.0]
["2026-08-28T13:59:09.101543+00:00", "trade", 9.29, 100.0]
["2026-08-28T13:59:09.278098+00:00", "trade", 9.28, 499.0]
["2026-08-28T13:59:09.278102+00:00", "quote", 9.24, 9.29]
["2026-08-28T13:59:09.278145+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:09.278649+00:00", "trade", 9.28, 14.0]
["2026-08-28T13:59:09.278671+00:00", "trade", 9.22, 3.0]
["2026-08-28T13:59:09.288836+00:00", "trade", 9.25, 100.0]
["2026-08-28T13:59:09.290158+00:00", "trade", 9.22, 8.0]
["2026-08-28T13:59:09.301054+00:00", "trade", 9.21, 2000.0]
["2026-08-28T13:59:09.301055+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:09.301073+00:00", "quote", 9.21, 9.22]
["2026-08-28T13:59:09.301433+00:00", "trade", 9.21, 10.0]
["2026-08-28T13:59:09.301435+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:59:09.301435+00:00", "quote", 9.2, 9.22]
["2026-08-28T13:59:09.301442+00:00", "trade", 9.2, 10.0]
["2026-08-28T13:59:09.301622+00:00", "quote", 9.2, 9.29]
["2026-08-28T13:59:09.301623+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:09.301626+00:00", "trade", 9.2, 408.0]
["2026-08-28T13:59:09.301627+00:00", "quote", 9.19, 9.29]
["2026-08-28T13:59:09.301638+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:09.301682+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:09.301827+00:00", "trade", 9.2, 14.0]
["2026-08-28T13:59:09.306306+00:00", "trade", 9.21, 1090.0]
["2026-08-28T13:59:09.306306+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:09.319465+00:00", "trade", 9.21, 200.0]
["2026-08-28T13:59:09.319466+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:59:09.321202+00:00", "trade", 9.2801, 93.0]
["2026-08-28T13:59:09.398445+00:00", "trade", 9.25, 250.0]
["2026-08-28T13:59:09.474191+00:00", "trade", 9.2596, 100.0]
["2026-08-28T13:59:09.679427+00:00", "trade", 9.25, 200.0]
["2026-08-28T13:59:09.756681+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:09.919943+00:00", "trade", 9.24, 1.0]
["2026-08-28T13:59:09.959229+00:00", "trade", 9.2105, 200.0]
["2026-08-28T13:59:10.045942+00:00", "trade", 9.21, 450.0]
["2026-08-28T13:59:10.107857+00:00", "trade", 9.2861, 300.0]
["2026-08-28T13:59:10.213085+00:00", "trade", 9.24, 370.0]
["2026-08-28T13:59:10.213445+00:00", "trade", 9.24, 1.0]
["2026-08-28T13:59:10.235138+00:00", "quote", 9.21, 9.22]
["2026-08-28T13:59:10.450041+00:00", "trade", 9.21, 12.0]
["2026-08-28T13:59:10.450133+00:00", "trade", 9.21, 4.0]
["2026-08-28T13:59:10.450133+00:00", "trade", 9.21, 5.0]
["2026-08-28T13:59:10.483224+00:00", "trade", 9.219, 250.0]
["2026-08-28T13:59:10.527330+00:00", "trade", 9.22, 83.0]
["2026-08-28T13:59:10.527709+00:00", "trade", 9.215, 83.0]
["2026-08-28T13:59:11.124916+00:00", "trade", 9.2187, 50.0]
["2026-08-28T13:59:11.254433+00:00", "trade", 9.2186, 30.0]
["2026-08-28T13:59:11.362030+00:00", "trade", 9.215, 50.0]
["2026-08-28T13:59:11.399765+00:00", "trade", 9.215, 2500.0]
["2026-08-28T13:59:11.497903+00:00", "trade", 9.21, 88.0]
["2026-08-28T13:59:11.497903+00:00", "trade", 9.21, 210.0]
["2026-08-28T13:59:11.497952+00:00", "trade", 9.21, 710.0]
["2026-08-28T13:59:11.497954+00:00", "quote", 9.17, 9.22]
["2026-08-28T13:59:11.498018+00:00", "quote", 9.17, 9.25]
["2026-08-28T13:59:11.498194+00:00", "trade", 9.19, 5.0]
["2026-08-28T13:59:11.498204+00:00", "quote", 9.17, 9.25]
["2026-08-28T13:59:11.498222+00:00", "quote", 9.21, 9.25]
["2026-08-28T13:59:11.498312+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:11.498497+00:00", "trade", 9.21, 200.0]
["2026-08-28T13:59:11.498501+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:11.498543+00:00", "trade", 9.17, 199.0]
["2026-08-28T13:59:11.498556+00:00", "trade", 9.21, 339.0]
["2026-08-28T13:59:11.498561+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:11.499099+00:00", "trade", 9.21, 692.0]
["2026-08-28T13:59:11.499103+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:11.501735+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:59:11.501739+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:11.502106+00:00", "trade", 9.21, 200.0]
["2026-08-28T13:59:11.622083+00:00", "trade", 9.2184, 50.0]
["2026-08-28T13:59:11.670366+00:00", "trade", 9.27, 4.0]
["2026-08-28T13:59:12.070820+00:00", "trade", 9.21, 30.0]
["2026-08-28T13:59:12.071498+00:00", "trade", 9.24, 5.0]
["2026-08-28T13:59:12.109028+00:00", "trade", 9.2332, 500.0]
["2026-08-28T13:59:12.119494+00:00", "trade", 9.24, 40.0]
["2026-08-28T13:59:12.135777+00:00", "trade", 9.21, 360.0]
["2026-08-28T13:59:12.135782+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:12.581106+00:00", "trade", 9.2101, 100.0]
["2026-08-28T13:59:12.597792+00:00", "trade", 9.2699, 1.0]
["2026-08-28T13:59:12.604990+00:00", "trade", 9.2662, 68.0]
["2026-08-28T13:59:12.867106+00:00", "trade", 9.2184, 10.0]
["2026-08-28T13:59:13.024759+00:00", "trade", 9.24, 5.0]
["2026-08-28T13:59:13.081039+00:00", "trade", 9.22, 20.0]
["2026-08-28T13:59:13.152818+00:00", "trade", 9.21, 2.0]
["2026-08-28T13:59:13.274633+00:00", "trade", 9.22, 5.0]
["2026-08-28T13:59:13.448678+00:00", "trade", 9.22, 1.0]
["2026-08-28T13:59:13.724816+00:00", "trade", 9.2184, 6.0]
["2026-08-28T13:59:13.801026+00:00", "trade", 9.2662, 40.0]
["2026-08-28T13:59:13.976331+00:00", "trade", 9.24, 10.0]
["2026-08-28T13:59:14.384058+00:00", "trade", 9.24, 21.0]
["2026-08-28T13:59:14.773196+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:59:15.045859+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:15.227834+00:00", "trade", 9.2699, 27.0]
["2026-08-28T13:59:15.277737+00:00", "trade", 9.22, 19.0]
["2026-08-28T13:59:15.278634+00:00", "trade", 9.24, 14.0]
["2026-08-28T13:59:15.278704+00:00", "trade", 9.24, 32.0]
["2026-08-28T13:59:15.469092+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:59:15.469125+00:00", "trade", 9.21, 248.0]
["2026-08-28T13:59:15.469130+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:15.469267+00:00", "trade", 9.21, 31.0]
["2026-08-28T13:59:15.469267+00:00", "trade", 9.21, 169.0]
["2026-08-28T13:59:15.469277+00:00", "quote", 9.2, 9.27]
["2026-08-28T13:59:15.469531+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:15.472226+00:00", "trade", 9.24, 200.0]
["2026-08-28T13:59:15.560080+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:59:15.773001+00:00", "trade", 9.2115, 70.0]
["2026-08-28T13:59:16.135658+00:00", "trade", 9.24, 206.0]
["2026-08-28T13:59:16.359093+00:00", "trade", 9.21, 49.0]
["2026-08-28T13:59:16.525594+00:00", "trade", 9.24, 17.0]
["2026-08-28T13:59:16.799437+00:00", "trade", 9.24, 31.0]
["2026-08-28T13:59:16.892820+00:00", "trade", 9.25, 39.0]
["2026-08-28T13:59:16.893188+00:00", "trade", 9.25, 1.0]
["2026-08-28T13:59:16.991651+00:00", "trade", 9.2185, 20.0]
["2026-08-28T13:59:17.151087+00:00", "quote", 9.22, 9.27]
["2026-08-28T13:59:17.151150+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:17.151152+00:00", "trade", 9.22, 127.0]
["2026-08-28T13:59:17.185179+00:00", "trade", 9.24, 12.0]
["2026-08-28T13:59:17.287744+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:59:17.404063+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:59:17.405238+00:00", "trade", 9.2101, 129.0]
["2026-08-28T13:59:17.405601+00:00", "trade", 9.2101, 1.0]
["2026-08-28T13:59:17.564013+00:00", "trade", 9.25, 3.0]
["2026-08-28T13:59:17.749688+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:59:17.749689+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:59:17.975905+00:00", "trade", 9.24, 10.0]
["2026-08-28T13:59:18.039583+00:00", "trade", 9.24, 1.0]
["2026-08-28T13:59:18.635321+00:00", "trade", 9.22, 3.0]
["2026-08-28T13:59:18.635323+00:00", "trade", 9.22, 97.0]
["2026-08-28T13:59:19.094697+00:00", "trade", 9.2628, 200.0]
["2026-08-28T13:59:19.125081+00:00", "trade", 9.24, 4.0]
["2026-08-28T13:59:19.226704+00:00", "trade", 9.25, 47.0]
["2026-08-28T13:59:19.318721+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:19.396385+00:00", "trade", 9.21, 350.0]
["2026-08-28T13:59:19.396389+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:19.418296+00:00", "trade", 9.2361, 100.0]
["2026-08-28T13:59:19.425444+00:00", "trade", 9.21, 7.0]
["2026-08-28T13:59:19.523938+00:00", "trade", 9.2142, 23.0]
["2026-08-28T13:59:19.524312+00:00", "trade", 9.2142, 1.0]
["2026-08-28T13:59:20.000703+00:00", "trade", 9.21, 5.0]
["2026-08-28T13:59:20.430620+00:00", "trade", 9.23, 4000.0]
["2026-08-28T13:59:20.469272+00:00", "trade", 9.22, 5.0]
["2026-08-28T13:59:20.495477+00:00", "trade", 9.22, 10.0]
["2026-08-28T13:59:20.817698+00:00", "trade", 9.225, 3.0]
["2026-08-28T13:59:20.858597+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:20.859915+00:00", "trade", 9.21, 2.0]
["2026-08-28T13:59:20.859917+00:00", "trade", 9.21, 9.0]
["2026-08-28T13:59:20.859917+00:00", "trade", 9.21, 9.0]
["2026-08-28T13:59:20.859918+00:00", "trade", 9.21, 55.0]
["2026-08-28T13:59:20.859923+00:00", "trade", 9.21, 207.0]
["2026-08-28T13:59:20.859927+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:20.859955+00:00", "trade", 9.21, 38.0]
["2026-08-28T13:59:20.860107+00:00", "trade", 9.21, 225.0]
["2026-08-28T13:59:20.860108+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:20.860635+00:00", "trade", 9.22, 45.0]
["2026-08-28T13:59:20.883767+00:00", "trade", 9.225, 2.0]
["2026-08-28T13:59:20.958496+00:00", "trade", 9.2138, 193.0]
["2026-08-28T13:59:21.220396+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:59:21.343494+00:00", "trade", 9.2362, 6.0]
["2026-08-28T13:59:21.970706+00:00", "trade", 9.225, 2.0]
["2026-08-28T13:59:21.972853+00:00", "trade", 9.225, 1.0]
["2026-08-28T13:59:21.983289+00:00", "trade", 9.21, 6.0]
["2026-08-28T13:59:22.075325+00:00", "trade", 9.2142, 70.0]
["2026-08-28T13:59:22.174282+00:00", "trade", 9.22, 2.0]
["2026-08-28T13:59:22.342938+00:00", "trade", 9.21, 4.0]
["2026-08-28T13:59:22.480002+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:59:22.480002+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:22.892990+00:00", "trade", 9.21, 73.0]
["2026-08-28T13:59:22.892991+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:23.013205+00:00", "trade", 9.2143, 2.0]
["2026-08-28T13:59:23.109359+00:00", "trade", 9.21, 8.0]
["2026-08-28T13:59:23.199919+00:00", "trade", 9.2142, 50.0]
["2026-08-28T13:59:23.206026+00:00", "trade", 9.2142, 6.0]
["2026-08-28T13:59:23.206397+00:00", "trade", 9.2142, 1.0]
["2026-08-28T13:59:23.352961+00:00", "trade", 9.2142, 50.0]
["2026-08-28T13:59:23.608098+00:00", "trade", 9.21, 500.0]
["2026-08-28T13:59:23.608099+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:23.864564+00:00", "quote", 9.22, 9.24]
["2026-08-28T13:59:24.014011+00:00", "quote", 9.22, 9.24]
["2026-08-28T13:59:25.055008+00:00", "trade", 9.23, 77.0]
["2026-08-28T13:59:25.401821+00:00", "trade", 9.22, 1.0]
["2026-08-28T13:59:25.424898+00:00", "trade", 9.23, 300.0]
["2026-08-28T13:59:25.819690+00:00", "trade", 9.2397, 50.0]
["2026-08-28T13:59:25.926227+00:00", "trade", 9.22, 200.0]
["2026-08-28T13:59:25.926228+00:00", "quote", 9.22, 9.24]
["2026-08-28T13:59:26.166059+00:00", "trade", 9.22, 90.0]
["2026-08-28T13:59:26.318983+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:59:27.010262+00:00", "trade", 9.21, 91.0]
["2026-08-28T13:59:27.010363+00:00", "trade", 9.22, 70.0]
["2026-08-28T13:59:27.010363+00:00", "trade", 9.22, 45.0]
["2026-08-28T13:59:27.010363+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:27.010365+00:00", "trade", 9.21, 166.0]
["2026-08-28T13:59:27.010366+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:59:27.010413+00:00", "trade", 9.21, 150.0]
["2026-08-28T13:59:27.027824+00:00", "trade", 9.21, 260.0]
["2026-08-28T13:59:27.027826+00:00", "quote", 9.2, 9.24]
["2026-08-28T13:59:27.027882+00:00", "trade", 9.2, 9.0]
["2026-08-28T13:59:27.030676+00:00", "trade", 9.21, 4000.0]
["2026-08-28T13:59:27.036565+00:00", "trade", 9.2, 25.0]
["2026-08-28T13:59:27.036940+00:00", "trade", 9.2, 100.0]
["2026-08-28T13:59:27.036941+00:00", "quote", 9.2, 9.24]
["2026-08-28T13:59:27.038625+00:00", "trade", 9.2, 50.0]
["2026-08-28T13:59:27.043248+00:00", "trade", 9.2056, 60.0]
["2026-08-28T13:59:27.051313+00:00", "trade", 9.2, 50.0]
["2026-08-28T13:59:27.051313+00:00", "trade", 9.2, 100.0]
["2026-08-28T13:59:27.051653+00:00", "trade", 9.2, 20.0]
["2026-08-28T13:59:27.051653+00:00", "quote", 9.19, 9.24]
["2026-08-28T13:59:27.051694+00:00", "trade", 9.2, 80.0]
["2026-08-28T13:59:27.051695+00:00", "quote", 9.16, 9.24]
["2026-08-28T13:59:27.051862+00:00", "trade", 9.2, 85.0]
["2026-08-28T13:59:27.052290+00:00", "trade", 9.2, 20.0]
["2026-08-28T13:59:27.052291+00:00", "trade", 9.2, 27.0]
["2026-08-28T13:59:27.055179+00:00", "trade", 9.19, 50.0]
["2026-08-28T13:59:27.056310+00:00", "trade", 9.16, 49.0]
["2026-08-28T13:59:27.056678+00:00", "trade", 9.16, 200.0]
["2026-08-28T13:59:27.056678+00:00", "quote", 9.15, 9.24]
["2026-08-28T13:59:27.056954+00:00", "trade", 9.15, 484.0]
["2026-08-28T13:59:27.063490+00:00", "trade", 9.1624, 12.0]
["2026-08-28T13:59:27.257800+00:00", "quote", 9.15, 9.21]
["2026-08-28T13:59:27.257928+00:00", "trade", 9.19, 10.0]
["2026-08-28T13:59:27.271226+00:00", "trade", 9.2397, 200.0]
["2026-08-28T13:59:27.508984+00:00", "trade", 9.2, 12.0]
["2026-08-28T13:59:27.612032+00:00", "trade", 9.2017, 91.0]
["2026-08-28T13:59:27.716134+00:00", "trade", 9.1584, 25.0]
["2026-08-28T13:59:27.989076+00:00", "trade", 9.21, 25.0]
["2026-08-28T13:59:28.165604+00:00", "trade", 9.18, 15.0]
["2026-08-28T13:59:28.546590+00:00", "trade", 9.1538, 10.0]
["2026-08-28T13:59:28.551404+00:00", "trade", 9.18, 2.0]
["2026-08-28T13:59:28.690645+00:00", "trade", 9.2022, 100.0]
["2026-08-28T13:59:28.820740+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:59:28.828167+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:59:28.830523+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:59:28.834269+00:00", "trade", 9.2062, 4.0]
["2026-08-28T13:59:28.842093+00:00", "trade", 9.2, 19.0]
["2026-08-28T13:59:29.067523+00:00", "quote", 9.15, 9.21]
["2026-08-28T13:59:29.067813+00:00", "trade", 9.16, 20.0]
["2026-08-28T13:59:29.067827+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:59:29.068219+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:59:29.465911+00:00", "trade", 9.2099, 10.0]
["2026-08-28T13:59:29.664648+00:00", "trade", 9.18, 10.0]
["2026-08-28T13:59:30.017695+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:59:30.020905+00:00", "trade", 9.2099, 500.0]
["2026-08-28T13:59:30.030604+00:00", "trade", 9.1584, 2.0]
["2026-08-28T13:59:30.069890+00:00", "trade", 9.18, 10.0]
["2026-08-28T13:59:30.121699+00:00", "trade", 9.1731, 12.0]
["2026-08-28T13:59:30.127782+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:59:30.434166+00:00", "trade", 9.1677, 100.0]
["2026-08-28T13:59:30.434215+00:00", "trade", 9.16, 75.0]
["2026-08-28T13:59:30.790560+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:59:30.846885+00:00", "trade", 9.1675, 1.0]
["2026-08-28T13:59:30.868446+00:00", "trade", 9.1528, 11.0]
["2026-08-28T13:59:30.886929+00:00", "trade", 9.16, 9.0]
["2026-08-28T13:59:30.964146+00:00", "trade", 9.1524, 50.0]
["2026-08-28T13:59:31.032043+00:00", "trade", 9.17, 10.0]
["2026-08-28T13:59:31.332077+00:00", "trade", 9.1571, 100.0]
["2026-08-28T13:59:31.985290+00:00", "trade", 9.1675, 23.0]
["2026-08-28T13:59:32.679778+00:00", "trade", 9.15, 16.0]
["2026-08-28T13:59:32.679779+00:00", "trade", 9.15, 4.0]
["2026-08-28T13:59:32.679826+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:59:32.679827+00:00", "quote", 9.11, 9.17]
["2026-08-28T13:59:32.679830+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:59:32.679837+00:00", "trade", 9.15, 17.0]
["2026-08-28T13:59:32.679885+00:00", "quote", 9.11, 9.17]
["2026-08-28T13:59:32.680196+00:00", "trade", 9.14, 6.0]
["2026-08-28T13:59:32.680197+00:00", "trade", 9.14, 1.0]
["2026-08-28T13:59:32.682064+00:00", "trade", 9.14, 67.0]
["2026-08-28T13:59:32.682441+00:00", "trade", 9.12, 51.0]
["2026-08-28T13:59:32.683715+00:00", "trade", 9.1468, 1.0]
["2026-08-28T13:59:32.686552+00:00", "trade", 9.11, 61.0]
["2026-08-28T13:59:32.704957+00:00", "trade", 9.1184, 38.0]
["2026-08-28T13:59:32.773150+00:00", "trade", 9.111, 100.0]
["2026-08-28T13:59:32.774564+00:00", "trade", 9.14, 12.0]
["2026-08-28T13:59:32.774787+00:00", "trade", 9.14, 13.0]
["2026-08-28T13:59:32.779165+00:00", "trade", 9.11, 1000.0]
["2026-08-28T13:59:32.963093+00:00", "trade", 9.15, 4.0]
["2026-08-28T13:59:32.963200+00:00", "trade", 9.15, 16.0]
["2026-08-28T13:59:33.000912+00:00", "trade", 9.17, 10.0]
["2026-08-28T13:59:33.424077+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:59:33.432791+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:59:33.436560+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:59:33.511269+00:00", "trade", 9.13, 2.0]
["2026-08-28T13:59:33.548833+00:00", "trade", 9.13, 5.0]
["2026-08-28T13:59:33.613060+00:00", "trade", 9.11, 250.0]
["2026-08-28T13:59:33.653661+00:00", "trade", 9.12, 800.0]
["2026-08-28T13:59:33.890349+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:59:34.064612+00:00", "trade", 9.1156, 20.0]
["2026-08-28T13:59:34.367320+00:00", "trade", 9.15, 20.0]
["2026-08-28T13:59:34.478032+00:00", "trade", 9.13, 34.0]
["2026-08-28T13:59:34.483544+00:00", "trade", 9.12, 25.0]
["2026-08-28T13:59:34.514359+00:00", "trade", 9.1156, 50.0]
["2026-08-28T13:59:34.837868+00:00", "trade", 9.12, 37.0]
["2026-08-28T13:59:34.868442+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:59:34.868488+00:00", "trade", 9.13, 75.0]
["2026-08-28T13:59:34.869058+00:00", "trade", 9.13, 37.0]
["2026-08-28T13:59:34.869065+00:00", "trade", 9.13, 37.0]
["2026-08-28T13:59:34.870923+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:59:35.080874+00:00", "trade", 9.1444, 50.0]
["2026-08-28T13:59:35.212366+00:00", "trade", 9.13, 25.0]
["2026-08-28T13:59:35.229391+00:00", "trade", 9.1156, 84.0]
["2026-08-28T13:59:35.443666+00:00", "trade", 9.1462, 16.0]
["2026-08-28T13:59:35.592314+00:00", "trade", 9.1201, 2.0]
["2026-08-28T13:59:35.657911+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:59:35.714402+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:59:36.289364+00:00", "trade", 9.15, 80.0]
["2026-08-28T13:59:36.300881+00:00", "trade", 9.1, 72.0]
["2026-08-28T13:59:36.356530+00:00", "trade", 9.125, 69.0]
["2026-08-28T13:59:36.356542+00:00", "trade", 9.15, 11.0]
["2026-08-28T13:59:36.367464+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:59:36.380605+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:59:36.435826+00:00", "trade", 9.125, 4.0]
["2026-08-28T13:59:36.586877+00:00", "trade", 9.125, 8.0]
["2026-08-28T13:59:36.774541+00:00", "trade", 9.143, 4.0]
["2026-08-28T13:59:36.951165+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:59:36.959828+00:00", "trade", 9.125, 40.0]
["2026-08-28T13:59:36.960130+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:59:36.960151+00:00", "trade", 9.15, 289.0]
["2026-08-28T13:59:36.960153+00:00", "quote", 9.11, 9.17]
["2026-08-28T13:59:36.960325+00:00", "trade", 9.17, 22.0]
["2026-08-28T13:59:36.960325+00:00", "quote", 9.11, 9.17]
["2026-08-28T13:59:36.960335+00:00", "trade", 9.17, 10.0]
["2026-08-28T13:59:36.960691+00:00", "quote", 9.11, 9.17]
["2026-08-28T13:59:36.960753+00:00", "quote", 9.1, 9.17]
["2026-08-28T13:59:37.075355+00:00", "trade", 9.1462, 42.0]
["2026-08-28T13:59:37.502354+00:00", "trade", 9.17, 11.0]
["2026-08-28T13:59:37.591400+00:00", "trade", 9.11, 5.0]
["2026-08-28T13:59:37.697659+00:00", "trade", 9.17, 20.0]
["2026-08-28T13:59:37.838396+00:00", "trade", 9.11, 50.0]
["2026-08-28T13:59:38.326226+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:59:39.213876+00:00", "trade", 9.135, 60.0]
["2026-08-28T13:59:39.430220+00:00", "trade", 9.135, 100.0]
["2026-08-28T13:59:39.486049+00:00", "trade", 9.13, 9.0]
["2026-08-28T13:59:40.014633+00:00", "trade", 9.16, 21.0]
["2026-08-28T13:59:40.155557+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:59:40.257637+00:00", "trade", 9.1525, 1.0]
["2026-08-28T13:59:40.360431+00:00", "trade", 9.16, 280.0]
["2026-08-28T13:59:40.459848+00:00", "trade", 9.16, 4.0]
["2026-08-28T13:59:40.497475+00:00", "quote", 9.15, 9.21]
["2026-08-28T13:59:40.497476+00:00", "trade", 9.17, 474.0]
["2026-08-28T13:59:40.497476+00:00", "trade", 9.17, 4.0]
["2026-08-28T13:59:40.623006+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:59:40.623039+00:00", "quote", 9.15, 9.21]
["2026-08-28T13:59:40.623040+00:00", "trade", 9.16, 500.0]
["2026-08-28T13:59:40.645977+00:00", "trade", 9.18, 5.0]
["2026-08-28T13:59:40.801945+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:59:41.553157+00:00", "trade", 9.18, 50.0]
["2026-08-28T13:59:41.902912+00:00", "trade", 9.2028, 200.0]
["2026-08-28T13:59:41.940393+00:00", "quote", 9.15, 9.21]
["2026-08-28T13:59:42.130027+00:00", "trade", 9.18, 500.0]
["2026-08-28T13:59:42.235729+00:00", "trade", 9.1584, 12.0]
["2026-08-28T13:59:42.270816+00:00", "trade", 9.2062, 9.0]
["2026-08-28T13:59:42.276955+00:00", "trade", 9.1987, 1000.0]
["2026-08-28T13:59:42.663570+00:00", "trade", 9.16, 74.0]
["2026-08-28T13:59:42.872980+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:59:42.872982+00:00", "trade", 9.15, 20.0]
["2026-08-28T13:59:42.873750+00:00", "trade", 9.19, 4.0]
["2026-08-28T13:59:42.873866+00:00", "trade", 9.16, 4.0]
["2026-08-28T13:59:42.881270+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:59:43.028152+00:00", "trade", 9.2046, 1000.0]
["2026-08-28T13:59:43.076645+00:00", "trade", 9.18, 80.0]
["2026-08-28T13:59:43.246765+00:00", "trade", 9.2, 10.0]
["2026-08-28T13:59:43.531030+00:00", "trade", 9.2099, 100.0]
["2026-08-28T13:59:43.582717+00:00", "trade", 9.1584, 10.0]
["2026-08-28T13:59:43.899286+00:00", "trade", 9.1571, 270.0]
["2026-08-28T13:59:44.501668+00:00", "trade", 9.2, 20.0]
["2026-08-28T13:59:44.577221+00:00", "trade", 9.2099, 10.0]
["2026-08-28T13:59:44.854243+00:00", "trade", 9.18, 2.0]
["2026-08-28T13:59:44.942586+00:00", "trade", 9.2004, 50.0]
["2026-08-28T13:59:45.102672+00:00", "trade", 9.2, 8.0]
["2026-08-28T13:59:45.139601+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:59:45.139958+00:00", "trade", 9.19, 33.0]
["2026-08-28T13:59:45.264997+00:00", "quote", 9.16, 9.21]
["2026-08-28T13:59:45.265019+00:00", "quote", 9.16, 9.21]
["2026-08-28T13:59:45.431055+00:00", "quote", 9.16, 9.21]
["2026-08-28T13:59:45.431057+00:00", "trade", 9.16, 500.0]
["2026-08-28T13:59:45.431058+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:59:45.431062+00:00", "quote", 9.15, 9.21]
["2026-08-28T13:59:45.446410+00:00", "trade", 9.15, 213.0]
["2026-08-28T13:59:45.446413+00:00", "trade", 9.15, 50.0]
["2026-08-28T13:59:45.446413+00:00", "trade", 9.15, 70.0]
["2026-08-28T13:59:45.446413+00:00", "trade", 9.15, 20.0]
["2026-08-28T13:59:45.446413+00:00", "quote", 9.12, 9.21]
["2026-08-28T13:59:45.446428+00:00", "quote", 9.1, 9.21]
["2026-08-28T13:59:45.446472+00:00", "trade", 9.13, 15.0]
["2026-08-28T13:59:45.460117+00:00", "trade", 9.11, 8.0]
["2026-08-28T13:59:45.460120+00:00", "trade", 9.11, 10.0]
["2026-08-28T13:59:45.460221+00:00", "trade", 9.12, 5.0]
["2026-08-28T13:59:45.460222+00:00", "trade", 9.11, 75.0]
["2026-08-28T13:59:45.460223+00:00", "trade", 9.12, 43.0]
["2026-08-28T13:59:45.460223+00:00", "trade", 9.12, 24.0]
["2026-08-28T13:59:45.460223+00:00", "quote", 9.1, 9.21]
["2026-08-28T13:59:45.460241+00:00", "trade", 9.11, 25.0]
["2026-08-28T13:59:45.460252+00:00", "trade", 9.1, 65.0]
["2026-08-28T13:59:45.460601+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:59:45.460602+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:59:45.461053+00:00", "trade", 9.11, 948.0]
["2026-08-28T13:59:45.461054+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:59:45.461063+00:00", "trade", 9.11, 2525.0]
["2026-08-28T13:59:45.461064+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:59:45.461114+00:00", "trade", 9.11, 87.0]
["2026-08-28T13:59:45.461115+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:59:45.467609+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:59:45.468339+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:59:45.468365+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:59:45.468462+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:59:45.468747+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:59:45.473224+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:59:45.473751+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:59:45.473752+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:59:45.473752+00:00", "trade", 9.1, 1125.0]
["2026-08-28T13:59:45.474557+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:59:45.474559+00:00", "trade", 9.1, 86.0]
["2026-08-28T13:59:45.474591+00:00", "trade", 9.1, 25.0]
["2026-08-28T13:59:45.474948+00:00", "trade", 9.1, 475.0]
["2026-08-28T13:59:45.474949+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:59:45.477495+00:00", "trade", 9.155, 98.0]
["2026-08-28T13:59:45.954251+00:00", "trade", 9.105, 100.0]
["2026-08-28T13:59:46.257354+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:59:46.381257+00:00", "trade", 9.11, 7.0]
["2026-08-28T13:59:46.434628+00:00", "trade", 9.109, 411.0]
["2026-08-28T13:59:46.602306+00:00", "trade", 9.105, 8.0]
["2026-08-28T13:59:46.610672+00:00", "trade", 9.109, 1.0]
["2026-08-28T13:59:46.614758+00:00", "trade", 9.11, 1.0]
["2026-08-28T13:59:47.045524+00:00", "trade", 9.105, 70.0]
["2026-08-28T13:59:47.064405+00:00", "trade", 9.11, 1.0]
["2026-08-28T13:59:47.219098+00:00", "trade", 9.105, 100.0]
["2026-08-28T13:59:47.247459+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:59:47.247465+00:00", "quote", 9.1, 9.19]
["2026-08-28T13:59:47.248759+00:00", "quote", 9.1, 9.21]
["2026-08-28T13:59:47.339814+00:00", "trade", 9.13, 10.0]
["2026-08-28T13:59:47.376734+00:00", "trade", 9.1086, 43.0]
["2026-08-28T13:59:47.488974+00:00", "trade", 9.1946, 1.0]
["2026-08-28T13:59:47.679452+00:00", "trade", 9.155, 20.0]
["2026-08-28T13:59:47.770004+00:00", "trade", 9.18, 2.0]
["2026-08-28T13:59:48.012382+00:00", "trade", 9.155, 5.0]
["2026-08-28T13:59:48.376537+00:00", "trade", 9.1948, 38.0]
["2026-08-28T13:59:48.422045+00:00", "trade", 9.1001, 5.0]
["2026-08-28T13:59:48.481822+00:00", "trade", 9.155, 4.0]
["2026-08-28T13:59:48.846366+00:00", "trade", 9.155, 5.0]
["2026-08-28T13:59:49.190150+00:00", "trade", 9.1155, 2.0]
["2026-08-28T13:59:49.604851+00:00", "trade", 9.2, 30.0]
["2026-08-28T13:59:49.669505+00:00", "trade", 9.1948, 10.0]
["2026-08-28T13:59:50.045754+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:59:50.047029+00:00", "trade", 9.1001, 10.0]
["2026-08-28T13:59:50.203902+00:00", "trade", 9.1083, 2000.0]
["2026-08-28T13:59:50.498738+00:00", "quote", 9.1, 9.21]
["2026-08-28T13:59:50.747799+00:00", "trade", 9.155, 20.0]
["2026-08-28T13:59:50.748431+00:00", "trade", 9.1978, 20.0]
["2026-08-28T13:59:50.885823+00:00", "quote", 9.1, 9.21]
["2026-08-28T13:59:51.252334+00:00", "quote", 9.1, 9.21]
["2026-08-28T13:59:51.374063+00:00", "trade", 9.1, 50.0]
["2026-08-28T13:59:51.728037+00:00", "trade", 9.2, 2.0]
["2026-08-28T13:59:52.214719+00:00", "quote", 9.1, 9.2]
["2026-08-28T13:59:52.362423+00:00", "trade", 9.1862, 4.0]
["2026-08-28T13:59:52.379009+00:00", "quote", 9.1, 9.19]
["2026-08-28T13:59:52.427371+00:00", "trade", 9.1776, 9.0]
["2026-08-28T13:59:52.860813+00:00", "trade", 9.145, 100.0]
["2026-08-28T13:59:53.430834+00:00", "trade", 9.1862, 5.0]
["2026-08-28T13:59:54.057983+00:00", "trade", 9.1776, 7.0]
["2026-08-28T13:59:54.058350+00:00", "trade", 9.1776, 1.0]
["2026-08-28T13:59:54.149838+00:00", "trade", 9.1125, 39.0]
["2026-08-28T13:59:54.150207+00:00", "trade", 9.1125, 1.0]
["2026-08-28T13:59:54.255134+00:00", "trade", 9.1451, 239.0]
["2026-08-28T13:59:54.496651+00:00", "trade", 9.145, 12.0]
["2026-08-28T13:59:55.078849+00:00", "trade", 9.145, 9.0]
["2026-08-28T13:59:55.213241+00:00", "trade", 9.1038, 6.0]
["2026-08-28T13:59:55.668947+00:00", "trade", 9.1785, 100.0]
["2026-08-28T13:59:55.966034+00:00", "trade", 9.1862, 123.0]
["2026-08-28T13:59:55.999911+00:00", "trade", 9.145, 25.0]
["2026-08-28T13:59:56.314451+00:00", "trade", 9.145, 12.0]
["2026-08-28T13:59:56.937642+00:00", "trade", 9.1776, 3.0]
["2026-08-28T13:59:56.938006+00:00", "trade", 9.1776, 1.0]
["2026-08-28T13:59:57.112625+00:00", "trade", 9.145, 1.0]
["2026-08-28T13:59:57.156190+00:00", "trade", 9.1127, 3.0]
["2026-08-28T13:59:57.170332+00:00", "trade", 9.12, 25.0]
["2026-08-28T13:59:57.590172+00:00", "trade", 9.19, 5.0]
["2026-08-28T13:59:58.244103+00:00", "trade", 9.11, 50.0]
["2026-08-28T13:59:58.246766+00:00", "trade", 9.145, 12.0]
["2026-08-28T13:59:58.501882+00:00", "trade", 9.1038, 30.0]
["2026-08-28T13:59:58.515802+00:00", "quote", 9.11, 9.19]
["2026-08-28T13:59:59.407181+00:00", "trade", 9.1847, 688.0]
["2026-08-28T13:59:59.675824+00:00", "trade", 9.1212, 50.0]
["2026-08-28T13:59:59.771508+00:00", "trade", 9.1805, 220.0]
["2026-08-28T14:00:00.455338+00:00", "trade", 9.1788, 25.0]
["2026-08-28T14:00:00.466205+00:00", "trade", 9.1899, 555.0]
["2026-08-28T14:00:00.805323+00:00", "trade", 9.1787, 1.0]
["2026-08-28T14:00:00.829992+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:00:01.063728+00:00", "trade", 9.15, 110.0]
["2026-08-28T14:00:01.281307+00:00", "trade", 9.1787, 4.0]
["2026-08-28T14:00:01.283541+00:00", "trade", 9.1788, 8.0]
["2026-08-28T14:00:01.766694+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:00:01.908781+00:00", "trade", 9.15, 200.0]
["2026-08-28T14:00:02.133306+00:00", "trade", 9.1138, 8.0]
["2026-08-28T14:00:02.381257+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:00:02.884406+00:00", "trade", 9.1213, 3.0]
["2026-08-28T14:00:02.956045+00:00", "trade", 9.1788, 26.0]
["2026-08-28T14:00:02.956423+00:00", "trade", 9.1788, 1.0]
["2026-08-28T14:00:03.104027+00:00", "trade", 9.1171, 1000.0]
["2026-08-28T14:00:03.283834+00:00", "trade", 9.1796, 100.0]
["2026-08-28T14:00:03.436126+00:00", "trade", 9.1212, 10.0]
["2026-08-28T14:00:03.701438+00:00", "quote", 9.11, 9.15]
["2026-08-28T14:00:03.861864+00:00", "trade", 9.1138, 5.0]
["2026-08-28T14:00:04.150125+00:00", "trade", 9.1499, 200.0]
["2026-08-28T14:00:04.216332+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:00:04.216365+00:00", "trade", 9.11, 12.0]
["2026-08-28T14:00:04.216636+00:00", "trade", 9.11, 11.0]
["2026-08-28T14:00:04.216655+00:00", "trade", 9.11, 19.0]
["2026-08-28T14:00:04.216680+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:00:04.216685+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:00:04.216925+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:00:04.216962+00:00", "trade", 9.1, 3396.0]
["2026-08-28T14:00:04.216964+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:00:04.216964+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:00:04.216964+00:00", "trade", 9.1, 380.0]
["2026-08-28T14:00:04.216969+00:00", "trade", 9.1, 7.0]
["2026-08-28T14:00:04.216970+00:00", "trade", 9.1, 13.0]
["2026-08-28T14:00:04.217040+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:00:04.217041+00:00", "quote", 9.09, 9.15]
["2026-08-28T14:00:04.317897+00:00", "trade", 9.1, 300.0]
["2026-08-28T14:00:04.395680+00:00", "trade", 9.1416, 2.0]
["2026-08-28T14:00:04.456485+00:00", "trade", 9.1499, 1.0]
["2026-08-28T14:00:04.634435+00:00", "trade", 9.1, 34.0]
["2026-08-28T14:00:04.634827+00:00", "trade", 9.1, 34.0]
["2026-08-28T14:00:05.385860+00:00", "trade", 9.1499, 703.0]
["2026-08-28T14:00:05.419310+00:00", "trade", 9.1, 6.0]
["2026-08-28T14:00:05.420328+00:00", "trade", 9.0906, 6.0]
["2026-08-28T14:00:05.433830+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:00:05.433831+00:00", "trade", 9.09, 400.0]
["2026-08-28T14:00:05.433831+00:00", "quote", 9.09, 9.15]
["2026-08-28T14:00:05.434280+00:00", "trade", 9.1, 22.0]
["2026-08-28T14:00:05.438604+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:00:05.438606+00:00", "quote", 9.02, 9.15]
["2026-08-28T14:00:05.780838+00:00", "quote", 9.02, 9.09]
["2026-08-28T14:00:05.781062+00:00", "trade", 9.09, 4.0]
["2026-08-28T14:00:05.991391+00:00", "trade", 9.0802, 5.0]
["2026-08-28T14:00:06.626513+00:00", "quote", 9.03, 9.09]
["2026-08-28T14:00:07.024555+00:00", "trade", 9.09, 16.0]
["2026-08-28T14:00:07.024556+00:00", "quote", 9.03, 9.09]
["2026-08-28T14:00:07.193111+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:00:07.760702+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:00:08.038205+00:00", "trade", 9.0301, 100.0]
["2026-08-28T14:00:08.039779+00:00", "trade", 9.06, 19.0]
["2026-08-28T14:00:08.039840+00:00", "trade", 9.06, 55.0]
["2026-08-28T14:00:08.039862+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:00:08.044698+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:00:08.066037+00:00", "trade", 9.06, 8.0]
["2026-08-28T14:00:08.117894+00:00", "trade", 9.0372, 180.0]
["2026-08-28T14:00:08.533409+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:00:08.959226+00:00", "trade", 9.0301, 5.0]
["2026-08-28T14:00:09.120280+00:00", "trade", 9.06, 2000.0]
["2026-08-28T14:00:09.351423+00:00", "trade", 9.0829, 157.0]
["2026-08-28T14:00:09.455208+00:00", "trade", 9.0863, 5.0]
["2026-08-28T14:00:09.455238+00:00", "trade", 9.0863, 145.0]
["2026-08-28T14:00:09.594132+00:00", "trade", 9.0301, 10.0]
["2026-08-28T14:00:09.754027+00:00", "trade", 9.0301, 10.0]
["2026-08-28T14:00:09.908470+00:00", "trade", 9.0384, 10.0]
["2026-08-28T14:00:10.008241+00:00", "trade", 9.0506, 1700.0]
["2026-08-28T14:00:10.010568+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:00:10.013710+00:00", "trade", 9.06, 200.0]
["2026-08-28T14:00:10.052024+00:00", "quote", 9.03, 9.12]
["2026-08-28T14:00:10.052069+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:10.076634+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:00:10.187633+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:10.187672+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:00:10.187672+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:10.556760+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:10.556798+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:00:10.556798+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:10.856511+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:00:11.033491+00:00", "trade", 9.1412, 1000.0]
["2026-08-28T14:00:11.300571+00:00", "quote", 9.03, 9.12]
["2026-08-28T14:00:11.556591+00:00", "trade", 9.075, 100.0]
["2026-08-28T14:00:11.851483+00:00", "trade", 9.1, 8.0]
["2026-08-28T14:00:11.908362+00:00", "trade", 9.1085, 100.0]
["2026-08-28T14:00:12.171975+00:00", "trade", 9.09, 500.0]
["2026-08-28T14:00:12.663010+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:12.663310+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:12.709642+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:00:12.709682+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:12.709684+00:00", "trade", 9.04, 142.0]
["2026-08-28T14:00:12.799414+00:00", "trade", 9.03, 45.0]
["2026-08-28T14:00:12.799414+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:13.007858+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:00:13.064237+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:00:13.184650+00:00", "trade", 9.09, 300.0]
["2026-08-28T14:00:13.464662+00:00", "trade", 9.15, 200.0]
["2026-08-28T14:00:13.490570+00:00", "trade", 9.102, 1000.0]
["2026-08-28T14:00:13.528163+00:00", "trade", 9.1, 12.0]
["2026-08-28T14:00:13.528533+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:00:13.528535+00:00", "trade", 9.1, 24.0]
["2026-08-28T14:00:13.528581+00:00", "quote", 9.04, 9.15]
["2026-08-28T14:00:13.528589+00:00", "quote", 9.07, 9.15]
["2026-08-28T14:00:13.533624+00:00", "quote", 9.04, 9.15]
["2026-08-28T14:00:13.565670+00:00", "trade", 9.0483, 580.0]
["2026-08-28T14:00:13.728592+00:00", "quote", 9.04, 9.15]
["2026-08-28T14:00:13.797292+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:00:13.797666+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:13.803015+00:00", "quote", 9.1, 9.15]
["2026-08-28T14:00:14.013815+00:00", "trade", 9.1441, 222.0]
["2026-08-28T14:00:14.105751+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:00:14.160405+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:00:14.235682+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:00:14.395891+00:00", "trade", 9.125, 1.0]
["2026-08-28T14:00:14.629971+00:00", "trade", 9.1037, 496.0]
["2026-08-28T14:00:14.835902+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:00:14.836374+00:00", "quote", 9.03, 9.15]
["2026-08-28T14:00:14.836486+00:00", "quote", 9.05, 9.15]
["2026-08-28T14:00:14.836615+00:00", "quote", 9.07, 9.15]
["2026-08-28T14:00:14.836727+00:00", "quote", 9.05, 9.15]
["2026-08-28T14:00:14.841452+00:00", "quote", 9.1, 9.15]
["2026-08-28T14:00:15.048515+00:00", "trade", 9.125, 10.0]
["2026-08-28T14:00:15.214558+00:00", "trade", 9.107, 23.0]
["2026-08-28T14:00:15.735218+00:00", "trade", 9.1059, 200.0]
["2026-08-28T14:00:15.970234+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:00:16.158145+00:00", "trade", 9.11, 10.0]
["2026-08-28T14:00:16.215093+00:00", "quote", 9.1, 9.18]
["2026-08-28T14:00:16.215394+00:00", "quote", 9.1, 9.19]
["2026-08-28T14:00:16.281560+00:00", "trade", 9.15, 21.0]
["2026-08-28T14:00:16.394498+00:00", "trade", 9.19, 20.0]
["2026-08-28T14:00:16.409532+00:00", "trade", 9.1124, 5.0]
["2026-08-28T14:00:16.538272+00:00", "trade", 9.145, 50.0]
["2026-08-28T14:00:16.816599+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:00:17.710055+00:00", "trade", 9.19, 120.0]
["2026-08-28T14:00:18.535875+00:00", "trade", 9.1899, 70.0]
["2026-08-28T14:00:18.772148+00:00", "trade", 9.15, 5.0]
["2026-08-28T14:00:18.940768+00:00", "trade", 9.19, 150.0]
["2026-08-28T14:00:19.221266+00:00", "trade", 9.145, 3.0]
["2026-08-28T14:00:19.485327+00:00", "trade", 9.145, 85.0]
["2026-08-28T14:00:19.503232+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:00:19.572326+00:00", "trade", 9.1038, 10.0]
["2026-08-28T14:00:19.588452+00:00", "quote", 9.1, 9.19]
["2026-08-28T14:00:19.937810+00:00", "quote", 9.1, 9.15]
["2026-08-28T14:00:20.030535+00:00", "trade", 9.1499, 50.0]
["2026-08-28T14:00:20.053519+00:00", "trade", 9.1499, 100.0]
["2026-08-28T14:00:20.216352+00:00", "trade", 9.1488, 1.0]
["2026-08-28T14:00:20.271697+00:00", "trade", 9.107, 1.0]
["2026-08-28T14:00:20.348488+00:00", "trade", 9.1038, 1.0]
["2026-08-28T14:00:20.383030+00:00", "trade", 9.1312, 1000.0]
["2026-08-28T14:00:20.511970+00:00", "trade", 9.143, 5.0]
["2026-08-28T14:00:20.646482+00:00", "trade", 9.143, 27.0]
["2026-08-28T14:00:20.840988+00:00", "trade", 9.125, 50.0]
["2026-08-28T14:00:21.230878+00:00", "trade", 9.1038, 5.0]
["2026-08-28T14:00:21.246896+00:00", "trade", 9.1001, 100.0]
["2026-08-28T14:00:21.578433+00:00", "trade", 9.125, 25.0]
["2026-08-28T14:00:22.429581+00:00", "trade", 9.143, 2.0]
["2026-08-28T14:00:22.506495+00:00", "trade", 9.125, 8.0]
["2026-08-28T14:00:22.674804+00:00", "trade", 9.125, 1.0]
["2026-08-28T14:00:22.957473+00:00", "trade", 9.143, 4.0]
["2026-08-28T14:00:23.566860+00:00", "trade", 9.1429, 1.0]
["2026-08-28T14:00:23.791674+00:00", "trade", 9.1, 14.0]
["2026-08-28T14:00:23.843907+00:00", "trade", 9.143, 10.0]
["2026-08-28T14:00:24.133659+00:00", "trade", 9.15, 17.0]
["2026-08-28T14:00:24.133747+00:00", "trade", 9.15, 37.0]
["2026-08-28T14:00:24.133849+00:00", "trade", 9.15, 180.0]
["2026-08-28T14:00:24.133850+00:00", "quote", 9.1, 9.18]
["2026-08-28T14:00:24.133870+00:00", "quote", 9.1, 9.19]
["2026-08-28T14:00:24.133896+00:00", "quote", 9.11, 9.19]
["2026-08-28T14:00:24.133914+00:00", "trade", 9.16, 10.0]
["2026-08-28T14:00:24.133963+00:00", "quote", 9.12, 9.19]
["2026-08-28T14:00:24.139045+00:00", "quote", 9.11, 9.19]
["2026-08-28T14:00:24.139229+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:00:24.142118+00:00", "quote", 9.1, 9.19]
["2026-08-28T14:00:24.373652+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:00:24.373653+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:00:24.373668+00:00", "trade", 9.19, 4.0]
["2026-08-28T14:00:24.373724+00:00", "trade", 9.19, 20.0]
["2026-08-28T14:00:24.373788+00:00", "quote", 9.11, 9.19]
["2026-08-28T14:00:24.373928+00:00", "trade", 9.2, 48.0]
["2026-08-28T14:00:24.373962+00:00", "quote", 9.15, 9.19]
["2026-08-28T14:00:24.374022+00:00", "trade", 9.18, 15.0]
["2026-08-28T14:00:24.374023+00:00", "trade", 9.19, 130.0]
["2026-08-28T14:00:24.374023+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:00:24.374024+00:00", "quote", 9.15, 9.2]
["2026-08-28T14:00:24.374043+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:00:24.374057+00:00", "trade", 9.2, 3.0]
["2026-08-28T14:00:24.374193+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:00:24.374221+00:00", "quote", 9.18, 9.2]
["2026-08-28T14:00:24.374265+00:00", "trade", 9.2, 3.0]
["2026-08-28T14:00:24.374345+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:00:24.374346+00:00", "trade", 9.2, 147.0]
["2026-08-28T14:00:24.374346+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:00:24.374529+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:00:24.374770+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:00:24.374799+00:00", "trade", 9.21, 40.0]
["2026-08-28T14:00:24.374800+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:00:24.374807+00:00", "trade", 9.22, 25.0]
["2026-08-28T14:00:24.374808+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:00:24.374864+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:00:24.375523+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:00:24.375524+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:00:24.375527+00:00", "trade", 9.25, 750.0]
["2026-08-28T14:00:24.375552+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:00:24.375559+00:00", "trade", 9.23, 3.0]
["2026-08-28T14:00:24.375559+00:00", "quote", 9.21, 9.24]
["2026-08-28T14:00:24.375561+00:00", "trade", 9.24, 5.0]
["2026-08-28T14:00:24.375561+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:00:24.375575+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:00:24.375621+00:00", "trade", 9.24, 750.0]
["2026-08-28T14:00:24.375622+00:00", "trade", 9.24, 200.0]
["2026-08-28T14:00:24.375623+00:00", "trade", 9.24, 2.0]
["2026-08-28T14:00:24.375624+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:00:24.375624+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:00:24.375669+00:00", "trade", 9.25, 110.0]
["2026-08-28T14:00:24.375670+00:00", "quote", 9.21, 9.26]
["2026-08-28T14:00:24.375716+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:00:24.375812+00:00", "trade", 9.26, 25.0]
["2026-08-28T14:00:24.375848+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:00:24.376362+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:00:24.376363+00:00", "trade", 9.26, 300.0]
["2026-08-28T14:00:24.376364+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:00:24.376402+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:00:24.376409+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:00:24.376577+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:00:24.376589+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:00:24.377020+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:00:24.377021+00:00", "trade", 9.27, 86.0]
["2026-08-28T14:00:24.382106+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:00:24.386436+00:00", "quote", 9.21, 9.27]
["2026-08-28T14:00:24.386780+00:00", "trade", 9.2, 7.0]
["2026-08-28T14:00:24.396130+00:00", "quote", 9.2, 9.27]
["2026-08-28T14:00:24.475555+00:00", "quote", 9.17, 9.27]
["2026-08-28T14:00:24.475852+00:00", "quote", 9.12, 9.27]
["2026-08-28T14:00:24.475914+00:00", "quote", 9.1, 9.27]
["2026-08-28T14:00:24.574103+00:00", "quote", 9.1, 9.27]
["2026-08-28T14:00:24.590321+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:00:24.625081+00:00", "quote", 9.1, 9.27]
["2026-08-28T14:00:25.274054+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:00:25.384449+00:00", "trade", 9.1001, 100.0]
["2026-08-28T14:00:25.507828+00:00", "trade", 9.2465, 5.0]
["2026-08-28T14:00:25.572251+00:00", "quote", 9.07, 9.27]
["2026-08-28T14:00:25.577476+00:00", "quote", 9.06, 9.27]
["2026-08-28T14:00:25.597127+00:00", "trade", 9.165, 50.0]
["2026-08-28T14:00:25.633911+00:00", "quote", 9.05, 9.27]
["2026-08-28T14:00:25.768690+00:00", "trade", 9.2436, 20.0]
["2026-08-28T14:00:25.864016+00:00", "trade", 9.19, 50.0]
["2026-08-28T14:00:25.873862+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:00:25.908863+00:00", "trade", 9.16, 400.0]
["2026-08-28T14:00:26.151598+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:00:26.192413+00:00", "trade", 9.16, 30.0]
["2026-08-28T14:00:26.319718+00:00", "trade", 9.16, 11.0]
["2026-08-28T14:00:26.335952+00:00", "trade", 9.2699, 2.0]
["2026-08-28T14:00:26.336319+00:00", "trade", 9.16, 10.0]
["2026-08-28T14:00:26.468229+00:00", "trade", 9.16, 50.0]
["2026-08-28T14:00:26.681130+00:00", "trade", 9.2544, 750.0]
["2026-08-28T14:00:26.858835+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:00:27.116221+00:00", "trade", 9.2457, 250.0]
["2026-08-28T14:00:27.188848+00:00", "trade", 9.2456, 200.0]
["2026-08-28T14:00:27.386094+00:00", "trade", 9.16, 100.0]
["2026-08-28T14:00:27.390983+00:00", "quote", 9.2, 9.27]
["2026-08-28T14:00:27.391903+00:00", "trade", 9.235, 100.0]
["2026-08-28T14:00:27.404478+00:00", "trade", 9.235, 100.0]
["2026-08-28T14:00:27.696267+00:00", "trade", 9.235, 500.0]
["2026-08-28T14:00:27.839601+00:00", "trade", 9.22, 3.0]
["2026-08-28T14:00:27.874646+00:00", "trade", 9.235, 300.0]
["2026-08-28T14:00:27.922853+00:00", "trade", 9.2017, 150.0]
["2026-08-28T14:00:27.952171+00:00", "trade", 9.235, 100.0]
["2026-08-28T14:00:28.530626+00:00", "trade", 9.235, 890.0]
["2026-08-28T14:00:28.531581+00:00", "trade", 9.235, 100.0]
["2026-08-28T14:00:28.684586+00:00", "trade", 9.235, 24.0]
["2026-08-28T14:00:28.819672+00:00", "trade", 9.2617, 250.0]
["2026-08-28T14:00:28.916592+00:00", "trade", 9.2699, 5.0]
["2026-08-28T14:00:28.993488+00:00", "trade", 9.2001, 11.0]
["2026-08-28T14:00:29.792156+00:00", "trade", 9.2038, 20.0]
["2026-08-28T14:00:29.895208+00:00", "trade", 9.235, 5.0]
["2026-08-28T14:00:30.151123+00:00", "trade", 9.2601, 4.0]
["2026-08-28T14:00:30.172892+00:00", "quote", 9.17, 9.27]
["2026-08-28T14:00:30.172972+00:00", "quote", 9.12, 9.27]
["2026-08-28T14:00:30.281769+00:00", "quote", 9.1, 9.27]
["2026-08-28T14:00:30.281777+00:00", "quote", 9.08, 9.27]
["2026-08-28T14:00:30.491499+00:00", "trade", 9.2, 16.0]
["2026-08-28T14:00:30.491500+00:00", "quote", 9.06, 9.27]
["2026-08-28T14:00:30.985835+00:00", "trade", 9.165, 4.0]
["2026-08-28T14:00:30.986147+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:00:30.986818+00:00", "trade", 9.17, 9.0]
["2026-08-28T14:00:30.987261+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:00:31.013904+00:00", "trade", 9.2446, 1.0]
["2026-08-28T14:00:31.249635+00:00", "trade", 9.2699, 50.0]
["2026-08-28T14:00:31.272292+00:00", "trade", 9.2448, 12.0]
["2026-08-28T14:00:31.272496+00:00", "trade", 9.2468, 100.0]
["2026-08-28T14:00:31.298487+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:00:31.323514+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:00:31.323515+00:00", "quote", 9.26, 9.27]
["2026-08-28T14:00:31.323572+00:00", "quote", 9.26, 9.27]
["2026-08-28T14:00:31.323609+00:00", "trade", 9.26, 98.0]
["2026-08-28T14:00:31.323610+00:00", "quote", 9.26, 9.27]
["2026-08-28T14:00:31.323691+00:00", "trade", 9.26, 50.0]
["2026-08-28T14:00:31.323990+00:00", "trade", 9.26, 196.0]
["2026-08-28T14:00:31.323991+00:00", "trade", 9.26, 6.0]
["2026-08-28T14:00:31.323991+00:00", "quote", 9.13, 9.27]
["2026-08-28T14:00:31.324858+00:00", "trade", 9.269, 100.0]
["2026-08-28T14:00:31.333575+00:00", "quote", 9.13, 9.27]
["2026-08-28T14:00:31.493661+00:00", "trade", 9.2506, 5.0]
["2026-08-28T14:00:31.589318+00:00", "trade", 9.26, 50.0]
["2026-08-28T14:00:31.852082+00:00", "trade", 9.1301, 14.0]
["2026-08-28T14:00:32.123796+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:00:32.134388+00:00", "quote", 9.19, 9.27]
["2026-08-28T14:00:32.154817+00:00", "trade", 9.2587, 25.0]
["2026-08-28T14:00:32.405764+00:00", "trade", 9.2588, 90.0]
["2026-08-28T14:00:32.522810+00:00", "trade", 9.2595, 100.0]
["2026-08-28T14:00:32.724454+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:00:32.781451+00:00", "trade", 9.23, 12.0]
["2026-08-28T14:00:32.992364+00:00", "trade", 9.2595, 100.0]
["2026-08-28T14:00:33.106396+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:00:33.106423+00:00", "trade", 9.2, 6.0]
["2026-08-28T14:00:33.158041+00:00", "trade", 9.2012, 4.0]
["2026-08-28T14:00:33.175172+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:00:33.737381+00:00", "trade", 9.2012, 10.0]
["2026-08-28T14:00:33.737496+00:00", "trade", 9.2699, 5.0]
["2026-08-28T14:00:33.790736+00:00", "trade", 9.24, 2.0]
["2026-08-28T14:00:33.791835+00:00", "trade", 9.24, 2.0]
["2026-08-28T14:00:34.047458+00:00", "trade", 9.27, 214.0]
["2026-08-28T14:00:34.048745+00:00", "trade", 9.27, 58.0]
["2026-08-28T14:00:35.069973+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:00:35.275498+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:00:35.282886+00:00", "trade", 9.26, 2.0]
["2026-08-28T14:00:35.384793+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:00:35.451103+00:00", "trade", 9.2587, 8.0]
["2026-08-28T14:00:35.566198+00:00", "trade", 9.25, 6.0]
["2026-08-28T14:00:35.662207+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:00:35.852410+00:00", "trade", 9.24, 2.0]
["2026-08-28T14:00:35.888308+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:00:35.940389+00:00", "trade", 9.2057, 250.0]
["2026-08-28T14:00:36.122603+00:00", "trade", 9.23, 3.0]
["2026-08-28T14:00:36.226721+00:00", "trade", 9.2614, 50.0]
["2026-08-28T14:00:36.312538+00:00", "trade", 9.2614, 50.0]
["2026-08-28T14:00:36.465268+00:00", "trade", 9.26, 500.0]
["2026-08-28T14:00:36.527930+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:00:36.859600+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:00:37.306620+00:00", "trade", 9.27, 114.0]
["2026-08-28T14:00:37.306626+00:00", "quote", 9.19, 9.27]
["2026-08-28T14:00:37.306645+00:00", "trade", 9.27, 114.0]
["2026-08-28T14:00:37.306649+00:00", "quote", 9.21, 9.27]
["2026-08-28T14:00:37.306654+00:00", "trade", 9.26, 43.0]
["2026-08-28T14:00:37.306713+00:00", "trade", 9.27, 3.0]
["2026-08-28T14:00:37.306771+00:00", "trade", 9.27, 2.0]
["2026-08-28T14:00:37.306782+00:00", "trade", 9.27, 7.0]
["2026-08-28T14:00:37.306928+00:00", "trade", 9.26, 400.0]
["2026-08-28T14:00:37.306942+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:00:37.307035+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:00:37.307036+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:00:37.307036+00:00", "quote", 9.24, 9.28]
["2026-08-28T14:00:37.307055+00:00", "trade", 9.27, 110.0]
["2026-08-28T14:00:37.307061+00:00", "trade", 9.27, 110.0]
["2026-08-28T14:00:37.307462+00:00", "quote", 9.19, 9.28]
["2026-08-28T14:00:37.312125+00:00", "quote", 9.19, 9.28]
["2026-08-28T14:00:37.313800+00:00", "trade", 9.27, 18.0]
["2026-08-28T14:00:37.319112+00:00", "trade", 9.28, 200.0]
["2026-08-28T14:00:37.319232+00:00", "trade", 9.28, 10.0]
["2026-08-28T14:00:37.319256+00:00", "trade", 9.28, 685.0]
["2026-08-28T14:00:37.319317+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:00:37.319453+00:00", "trade", 9.28, 700.0]
["2026-08-28T14:00:37.319598+00:00", "trade", 9.28, 240.0]
["2026-08-28T14:00:37.319600+00:00", "trade", 9.28, 200.0]
["2026-08-28T14:00:37.319600+00:00", "trade", 9.28, 10.0]
["2026-08-28T14:00:37.319601+00:00", "trade", 9.29, 12.0]
["2026-08-28T14:00:37.319601+00:00", "quote", 9.19, 9.29]
["2026-08-28T14:00:37.319605+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:00:37.319605+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:00:37.319606+00:00", "trade", 9.3, 838.0]
["2026-08-28T14:00:37.319616+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:00:37.319631+00:00", "trade", 9.3, 162.0]
["2026-08-28T14:00:37.319632+00:00", "quote", 9.24, 9.29]
["2026-08-28T14:00:37.319634+00:00", "trade", 9.29, 200.0]
["2026-08-28T14:00:37.319635+00:00", "quote", 9.24, 9.3]
["2026-08-28T14:00:37.319638+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:00:37.319645+00:00", "trade", 9.3, 50.0]
["2026-08-28T14:00:37.319660+00:00", "trade", 9.28, 215.0]
["2026-08-28T14:00:37.319660+00:00", "trade", 9.3, 5.0]
["2026-08-28T14:00:37.319672+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:00:37.319679+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:00:37.319792+00:00", "trade", 9.27, 8.0]
["2026-08-28T14:00:37.319992+00:00", "trade", 9.3, 125.0]
["2026-08-28T14:00:37.319994+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:00:37.319994+00:00", "trade", 9.3, 34.0]
["2026-08-28T14:00:37.319995+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:00:37.319996+00:00", "quote", 9.25, 9.33]
["2026-08-28T14:00:37.319999+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:00:37.320001+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:00:37.320003+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:00:37.320055+00:00", "quote", 9.26, 9.33]
["2026-08-28T14:00:37.320058+00:00", "quote", 9.26, 9.33]
["2026-08-28T14:00:37.320062+00:00", "quote", 9.26, 9.33]
["2026-08-28T14:00:37.320200+00:00", "quote", 9.26, 9.33]
["2026-08-28T14:00:37.320438+00:00", "quote", 9.26, 9.33]
["2026-08-28T14:00:37.320705+00:00", "quote", 9.26, 9.33]
["2026-08-28T14:00:37.320737+00:00", "trade", 9.2699, 200.0]
["2026-08-28T14:00:37.320756+00:00", "trade", 9.3, 40.0]
["2026-08-28T14:00:37.320803+00:00", "trade", 9.2699, 685.0]
["2026-08-28T14:00:37.320852+00:00", "trade", 9.2699, 700.0]
["2026-08-28T14:00:37.320881+00:00", "trade", 9.2699, 100.0]
["2026-08-28T14:00:37.321018+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:00:37.321018+00:00", "trade", 9.32, 67.0]
["2026-08-28T14:00:37.321062+00:00", "quote", 9.27, 9.33]
["2026-08-28T14:00:37.321098+00:00", "trade", 9.2699, 215.0]
["2026-08-28T14:00:37.323681+00:00", "trade", 9.32, 11.0]
["2026-08-28T14:00:37.323686+00:00", "trade", 9.32, 20.0]
["2026-08-28T14:00:37.323862+00:00", "trade", 9.3, 40.0]
["2026-08-28T14:00:37.324020+00:00", "trade", 9.32, 10.0]
["2026-08-28T14:00:37.324061+00:00", "quote", 9.27, 9.33]
["2026-08-28T14:00:37.324069+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:00:37.324087+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:00:37.325040+00:00", "trade", 9.2701, 11.0]
["2026-08-28T14:00:37.325180+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:00:37.325223+00:00", "trade", 9.33, 10.0]
["2026-08-28T14:00:37.325223+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:00:37.325238+00:00", "trade", 9.33, 200.0]
["2026-08-28T14:00:37.325392+00:00", "trade", 9.33, 600.0]
["2026-08-28T14:00:37.325403+00:00", "trade", 9.2701, 20.0]
["2026-08-28T14:00:37.325430+00:00", "trade", 9.2801, 10.0]
["2026-08-28T14:00:37.325540+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:00:37.325562+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:00:37.325563+00:00", "trade", 9.33, 10.0]
["2026-08-28T14:00:37.325563+00:00", "quote", 9.28, 9.35]
["2026-08-28T14:00:37.325605+00:00", "quote", 9.28, 9.35]
["2026-08-28T14:00:37.325616+00:00", "quote", 9.29, 9.35]
["2026-08-28T14:00:37.325630+00:00", "quote", 9.29, 9.35]
["2026-08-28T14:00:37.326074+00:00", "trade", 9.2801, 200.0]
["2026-08-28T14:00:37.326431+00:00", "trade", 9.2801, 600.0]
["2026-08-28T14:00:37.326457+00:00", "trade", 9.34, 900.0]
["2026-08-28T14:00:37.326465+00:00", "trade", 9.2801, 100.0]
["2026-08-28T14:00:37.326995+00:00", "trade", 9.2901, 900.0]
["2026-08-28T14:00:37.327351+00:00", "trade", 9.2901, 3859.0]
["2026-08-28T14:00:37.328273+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:00:37.328594+00:00", "trade", 9.35, 40.0]
["2026-08-28T14:00:37.329212+00:00", "trade", 9.35, 30.0]
["2026-08-28T14:00:37.329630+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:00:37.330811+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:00:37.333193+00:00", "trade", 9.35, 69.0]
["2026-08-28T14:00:37.369327+00:00", "trade", 9.3416, 8.0]
["2026-08-28T14:00:37.501587+00:00", "trade", 9.344, 125.0]
["2026-08-28T14:00:37.522168+00:00", "trade", 9.3009, 305.0]
["2026-08-28T14:00:37.525936+00:00", "quote", 9.29, 9.35]
["2026-08-28T14:00:37.527394+00:00", "trade", 9.3422, 100.0]
["2026-08-28T14:00:37.544602+00:00", "trade", 9.2662, 59.0]
["2026-08-28T14:00:37.704410+00:00", "trade", 9.32, 50.0]
["2026-08-28T14:00:37.704411+00:00", "quote", 9.26, 9.35]
["2026-08-28T14:00:37.704431+00:00", "quote", 9.26, 9.35]
["2026-08-28T14:00:37.704460+00:00", "quote", 9.25, 9.35]
["2026-08-28T14:00:37.704467+00:00", "quote", 9.23, 9.35]
["2026-08-28T14:00:37.845216+00:00", "trade", 9.27, 68.0]
["2026-08-28T14:00:38.013569+00:00", "trade", 9.3483, 90.0]
["2026-08-28T14:00:38.155161+00:00", "trade", 9.27, 200.0]
["2026-08-28T14:00:38.226138+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:00:38.226193+00:00", "trade", 9.3488, 1.0]
["2026-08-28T14:00:38.241738+00:00", "trade", 9.2875, 24.0]
["2026-08-28T14:00:38.243476+00:00", "trade", 9.34, 6.0]
["2026-08-28T14:00:38.245351+00:00", "trade", 9.3494, 31.0]
["2026-08-28T14:00:38.285913+00:00", "trade", 9.34, 2.0]
["2026-08-28T14:00:38.322138+00:00", "trade", 9.34, 31.0]
["2026-08-28T14:00:38.403073+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:00:38.537528+00:00", "quote", 9.27, 9.35]
["2026-08-28T14:00:38.539669+00:00", "trade", 9.2301, 100.0]
["2026-08-28T14:00:38.542601+00:00", "trade", 9.31, 12.0]
["2026-08-28T14:00:38.543621+00:00", "trade", 9.329, 12.0]
["2026-08-28T14:00:38.616684+00:00", "trade", 9.31, 88.0]
["2026-08-28T14:00:38.617498+00:00", "trade", 9.31, 300.0]
["2026-08-28T14:00:38.621043+00:00", "trade", 9.3238, 1450.0]
["2026-08-28T14:00:38.623389+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:00:38.626064+00:00", "trade", 9.31, 262.0]
["2026-08-28T14:00:38.628781+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:00:38.632094+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:00:38.634951+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:00:38.664438+00:00", "trade", 9.3304, 200.0]
["2026-08-28T14:00:38.674848+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:00:38.767356+00:00", "trade", 9.34, 300.0]
["2026-08-28T14:00:38.768269+00:00", "trade", 9.3399, 300.0]
["2026-08-28T14:00:38.780346+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:00:38.804009+00:00", "trade", 9.34, 2.0]
["2026-08-28T14:00:38.831131+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:00:38.945171+00:00", "trade", 9.2773, 500.0]
["2026-08-28T14:00:39.012303+00:00", "trade", 9.305, 50.0]
["2026-08-28T14:00:39.019682+00:00", "trade", 9.2798, 56.0]
["2026-08-28T14:00:39.182801+00:00", "trade", 9.3302, 10.0]
["2026-08-28T14:00:39.233632+00:00", "trade", 9.3302, 10.0]
["2026-08-28T14:00:39.279890+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:00:39.314740+00:00", "trade", 9.28, 10.0]
["2026-08-28T14:00:39.377907+00:00", "trade", 9.27, 151.0]
["2026-08-28T14:00:39.377909+00:00", "trade", 9.27, 70.0]
["2026-08-28T14:00:39.377909+00:00", "trade", 9.27, 4.0]
["2026-08-28T14:00:39.377909+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:00:39.377910+00:00", "trade", 9.27, 25.0]
["2026-08-28T14:00:39.429926+00:00", "trade", 9.305, 5.0]
["2026-08-28T14:00:39.626569+00:00", "trade", 9.305, 50.0]
["2026-08-28T14:00:39.718631+00:00", "trade", 9.3399, 100.0]
["2026-08-28T14:00:39.730328+00:00", "trade", 9.3302, 25.0]
["2026-08-28T14:00:39.972658+00:00", "trade", 9.305, 20.0]
["2026-08-28T14:00:40.098023+00:00", "trade", 9.2705, 100.0]
["2026-08-28T14:00:40.114137+00:00", "trade", 9.305, 10.0]
["2026-08-28T14:00:40.188372+00:00", "trade", 9.2793, 100.0]
["2026-08-28T14:00:40.195719+00:00", "trade", 9.305, 100.0]
["2026-08-28T14:00:40.206042+00:00", "trade", 9.31, 2.0]
["2026-08-28T14:00:40.206095+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:00:40.216013+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:00:40.216372+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:00:40.217261+00:00", "trade", 9.34, 7698.0]
["2026-08-28T14:00:40.217748+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:00:40.218142+00:00", "trade", 9.3127, 100.0]
["2026-08-28T14:00:40.218306+00:00", "trade", 9.3127, 100.0]
["2026-08-28T14:00:40.218451+00:00", "trade", 9.3127, 100.0]
["2026-08-28T14:00:40.219228+00:00", "trade", 9.3127, 7698.0]
["2026-08-28T14:00:40.247606+00:00", "trade", 9.305, 5.0]
["2026-08-28T14:00:40.406126+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:00:40.494905+00:00", "trade", 9.305, 3.0]
["2026-08-28T14:00:40.739906+00:00", "trade", 9.3302, 16.0]
["2026-08-28T14:00:40.795672+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:00:40.795672+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:00:40.796545+00:00", "trade", 9.3399, 100.0]
["2026-08-28T14:00:40.796902+00:00", "trade", 9.3399, 100.0]
["2026-08-28T14:00:40.799747+00:00", "trade", 9.305, 500.0]
["2026-08-28T14:00:40.913012+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:00:40.916547+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:00:40.916605+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:00:40.916607+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:00:40.916630+00:00", "trade", 9.34, 18.0]
["2026-08-28T14:00:40.916630+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:00:40.916682+00:00", "trade", 9.34, 23.0]
["2026-08-28T14:00:40.916682+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:00:40.933479+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:00:41.006511+00:00", "trade", 9.34, 154.0]
["2026-08-28T14:00:41.006512+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:00:41.006520+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:00:41.016731+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:00:41.016732+00:00", "trade", 9.35, 12.0]
["2026-08-28T14:00:41.016732+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:00:41.016734+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:00:41.016734+00:00", "trade", 9.35, 40.0]
["2026-08-28T14:00:41.018223+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:00:41.018735+00:00", "trade", 9.35, 13.0]
["2026-08-28T14:00:41.018918+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:00:41.020083+00:00", "trade", 9.36, 2.0]
["2026-08-28T14:00:41.029337+00:00", "trade", 9.3699, 20.0]
["2026-08-28T14:00:41.132632+00:00", "trade", 9.36, 110.0]
["2026-08-28T14:00:41.337250+00:00", "trade", 9.3526, 1.0]
["2026-08-28T14:00:41.398270+00:00", "trade", 9.36, 500.0]
["2026-08-28T14:00:41.456745+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:00:41.456746+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:00:41.659070+00:00", "trade", 9.3699, 100.0]
["2026-08-28T14:00:41.742984+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:00:41.743838+00:00", "trade", 9.3699, 50.0]
["2026-08-28T14:00:41.866988+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:00:41.872658+00:00", "trade", 9.3699, 100.0]
["2026-08-28T14:00:42.087799+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:00:42.087812+00:00", "trade", 9.37, 13.0]
["2026-08-28T14:00:42.087846+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:00:42.088211+00:00", "trade", 9.37, 480.0]
["2026-08-28T14:00:42.088214+00:00", "trade", 9.37, 750.0]
["2026-08-28T14:00:42.088214+00:00", "trade", 9.38, 23.0]
["2026-08-28T14:00:42.088214+00:00", "trade", 9.38, 36.0]
["2026-08-28T14:00:42.088214+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:00:42.088372+00:00", "trade", 9.38, 864.0]
["2026-08-28T14:00:42.088373+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:00:42.088417+00:00", "trade", 9.38, 300.0]
["2026-08-28T14:00:42.088419+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:00:42.088746+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:00:42.148055+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:00:42.148063+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:00:42.149295+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:00:42.149305+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:00:42.149311+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:00:42.149316+00:00", "trade", 9.39, 148.0]
["2026-08-28T14:00:42.149668+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:00:42.149669+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:00:42.149669+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:00:42.149831+00:00", "trade", 9.39, 490.0]
["2026-08-28T14:00:42.149832+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:00:42.149853+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:00:42.149915+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:00:42.150765+00:00", "trade", 9.39, 152.0]
["2026-08-28T14:00:42.155152+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:00:42.187624+00:00", "trade", 9.365, 250.0]
["2026-08-28T14:00:42.248891+00:00", "trade", 9.3944, 20.0]
["2026-08-28T14:00:42.338342+00:00", "trade", 9.3994, 10.0]
["2026-08-28T14:00:42.350655+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:00:42.469536+00:00", "trade", 9.375, 500.0]
["2026-08-28T14:00:42.499265+00:00", "trade", 9.38, 27.0]
["2026-08-28T14:00:42.543413+00:00", "trade", 9.4, 40.0]
["2026-08-28T14:00:42.543415+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:00:42.543475+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:00:42.543481+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:00:42.543481+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:00:42.543481+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:00:42.543485+00:00", "quote", 9.35, 9.42]
["2026-08-28T14:00:42.543574+00:00", "trade", 9.4, 39.0]
["2026-08-28T14:00:42.543801+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:00:42.543802+00:00", "trade", 9.4, 47.0]
["2026-08-28T14:00:42.543802+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:00:42.543815+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:00:42.543859+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:00:42.544331+00:00", "trade", 9.4, 40.0]
["2026-08-28T14:00:42.544444+00:00", "trade", 9.3999, 39.0]
["2026-08-28T14:00:42.544810+00:00", "trade", 9.3999, 100.0]
["2026-08-28T14:00:42.545179+00:00", "trade", 9.3999, 2.0]
["2026-08-28T14:00:42.545209+00:00", "trade", 9.3999, 1.0]
["2026-08-28T14:00:42.545543+00:00", "trade", 9.3999, 1.0]
["2026-08-28T14:00:42.545575+00:00", "trade", 9.3999, 40.0]
["2026-08-28T14:00:42.545923+00:00", "trade", 9.3999, 25.0]
["2026-08-28T14:00:42.547078+00:00", "trade", 9.3999, 1.0]
["2026-08-28T14:00:42.547436+00:00", "trade", 9.3999, 47.0]
["2026-08-28T14:00:42.547796+00:00", "trade", 9.3999, 40.0]
["2026-08-28T14:00:42.547821+00:00", "trade", 9.3999, 204.0]
["2026-08-28T14:00:42.638384+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:00:42.745707+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:00:42.745752+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:00:42.896595+00:00", "quote", 9.35, 9.42]
["2026-08-28T14:00:42.897053+00:00", "trade", 9.39, 13.0]
["2026-08-28T14:00:42.897053+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:00:42.937088+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:00:42.942206+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:00:42.977867+00:00", "trade", 9.41, 21.0]
["2026-08-28T14:00:42.977871+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:00:42.977877+00:00", "trade", 9.41, 7.0]
["2026-08-28T14:00:42.978101+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:00:42.978123+00:00", "trade", 9.4, 4.0]
["2026-08-28T14:00:42.978147+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:00:42.978148+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:00:42.978150+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:00:42.978205+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:00:42.978212+00:00", "quote", 9.38, 9.43]
["2026-08-28T14:00:42.978929+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:00:42.978932+00:00", "trade", 9.42, 53.0]
["2026-08-28T14:00:42.978932+00:00", "trade", 9.42, 8.0]
["2026-08-28T14:00:42.978932+00:00", "trade", 9.43, 800.0]
["2026-08-28T14:00:42.978933+00:00", "quote", 9.38, 9.44]
["2026-08-28T14:00:42.978936+00:00", "trade", 9.43, 14.0]
["2026-08-28T14:00:42.978940+00:00", "trade", 9.43, 165.0]
["2026-08-28T14:00:42.978991+00:00", "quote", 9.38, 9.44]
["2026-08-28T14:00:42.978998+00:00", "quote", 9.39, 9.44]
["2026-08-28T14:00:42.979098+00:00", "trade", 9.4, 70.0]
["2026-08-28T14:00:42.984416+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:00:42.984603+00:00", "trade", 9.43, 34.0]
["2026-08-28T14:00:42.984643+00:00", "quote", 9.39, 9.44]
["2026-08-28T14:00:42.984657+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:00:42.984677+00:00", "trade", 9.44, 65.0]
["2026-08-28T14:00:42.984678+00:00", "quote", 9.4, 9.46]
["2026-08-28T14:00:43.105193+00:00", "trade", 9.4084, 2.0]
["2026-08-28T14:00:43.105339+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:00:43.105347+00:00", "trade", 9.44, 69.0]
["2026-08-28T14:00:43.105350+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:00:43.105437+00:00", "trade", 9.44, 35.0]
["2026-08-28T14:00:43.105739+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:00:43.105740+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:00:43.105740+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:00:43.105740+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:00:43.105784+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:00:43.110171+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:00:43.113958+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:00:43.114302+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:00:43.114348+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:00:43.117725+00:00", "trade", 9.46, 79.0]
["2026-08-28T14:00:43.118101+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:00:43.118442+00:00", "trade", 9.4599, 79.0]
["2026-08-28T14:00:43.119055+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:00:43.119103+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:00:43.119434+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:00:43.119435+00:00", "trade", 9.47, 7.0]
["2026-08-28T14:00:43.119479+00:00", "quote", 9.42, 9.5]
["2026-08-28T14:00:43.119488+00:00", "quote", 9.43, 9.5]
["2026-08-28T14:00:43.119742+00:00", "trade", 9.4599, 1.0]
["2026-08-28T14:00:43.120100+00:00", "trade", 9.4599, 10.0]
["2026-08-28T14:00:43.120456+00:00", "trade", 9.4599, 2.0]
["2026-08-28T14:00:43.120482+00:00", "trade", 9.4599, 7.0]
["2026-08-28T14:00:43.121300+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:00:43.121345+00:00", "quote", 9.43, 9.5]
["2026-08-28T14:00:43.121351+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:43.121952+00:00", "trade", 9.4599, 10.0]
["2026-08-28T14:00:43.122305+00:00", "trade", 9.4599, 30.0]
["2026-08-28T14:00:43.126350+00:00", "quote", 9.43, 9.5]
["2026-08-28T14:00:43.134374+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:00:43.134381+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:00:43.153735+00:00", "trade", 9.4128, 100.0]
["2026-08-28T14:00:43.179026+00:00", "quote", 9.39, 9.5]
["2026-08-28T14:00:43.179033+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:00:43.179040+00:00", "quote", 9.37, 9.5]
["2026-08-28T14:00:43.192430+00:00", "trade", 9.435, 6800.0]
["2026-08-28T14:00:43.245178+00:00", "trade", 9.4816, 1.0]
["2026-08-28T14:00:43.282954+00:00", "trade", 9.4818, 10.0]
["2026-08-28T14:00:43.311686+00:00", "trade", 9.435, 57.0]
["2026-08-28T14:00:43.366418+00:00", "trade", 9.483, 100.0]
["2026-08-28T14:00:43.626821+00:00", "trade", 9.388, 10.0]
["2026-08-28T14:00:43.673166+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:00:43.713059+00:00", "trade", 9.41, 6.0]
["2026-08-28T14:00:43.758787+00:00", "trade", 9.4818, 10.0]
["2026-08-28T14:00:43.758987+00:00", "trade", 9.4817, 4.0]
["2026-08-28T14:00:43.840371+00:00", "trade", 9.4999, 100.0]
["2026-08-28T14:00:43.843201+00:00", "trade", 9.435, 15.0]
["2026-08-28T14:00:43.869999+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:00:43.870045+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:00:43.870109+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:00:43.870158+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:00:43.870169+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:00:43.870176+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:00:43.871379+00:00", "trade", 9.4997, 5.0]
["2026-08-28T14:00:43.871416+00:00", "trade", 9.4997, 1.0]
["2026-08-28T14:00:43.871456+00:00", "trade", 9.4997, 25.0]
["2026-08-28T14:00:43.875226+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:00:44.070176+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:00:44.070177+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:00:44.084564+00:00", "trade", 9.4053, 100.0]
["2026-08-28T14:00:44.111547+00:00", "trade", 9.4834, 50.0]
["2026-08-28T14:00:44.115239+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:00:44.119749+00:00", "trade", 9.5, 4.0]
["2026-08-28T14:00:44.119751+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:00:44.119752+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:00:44.119754+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:00:44.119757+00:00", "trade", 9.5, 94.0]
["2026-08-28T14:00:44.119759+00:00", "trade", 9.5, 6.0]
["2026-08-28T14:00:44.119761+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:00:44.119807+00:00", "quote", 9.43, 9.5]
["2026-08-28T14:00:44.120234+00:00", "trade", 9.5, 31.0]
["2026-08-28T14:00:44.120234+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:00:44.120234+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:00:44.120234+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:00:44.120244+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:00:44.146268+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:00:44.220132+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:00:44.220427+00:00", "quote", 9.39, 9.5]
["2026-08-28T14:00:44.220712+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:00:44.338041+00:00", "trade", 9.3801, 50.0]
["2026-08-28T14:00:44.366138+00:00", "trade", 9.4832, 10.0]
["2026-08-28T14:00:44.415132+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:00:44.416615+00:00", "trade", 9.41, 42.0]
["2026-08-28T14:00:44.437767+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:00:44.448122+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:00:44.449929+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:00:44.478736+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:00:44.536746+00:00", "trade", 9.3961, 150.0]
["2026-08-28T14:00:44.595454+00:00", "trade", 9.4834, 50.0]
["2026-08-28T14:00:44.696916+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:00:44.696918+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:00:44.696918+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:00:44.696918+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:00:44.724535+00:00", "trade", 9.4999, 2.0]
["2026-08-28T14:00:44.807211+00:00", "quote", 9.38, 9.49]
["2026-08-28T14:00:44.807241+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:00:44.807241+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:00:44.807806+00:00", "quote", 9.39, 9.5]
["2026-08-28T14:00:44.807817+00:00", "quote", 9.39, 9.5]
["2026-08-28T14:00:44.812808+00:00", "quote", 9.39, 9.5]
["2026-08-28T14:00:44.817807+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:00:44.857304+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:00:45.008118+00:00", "trade", 9.4112, 50.0]
["2026-08-28T14:00:45.097078+00:00", "trade", 9.4833, 20.0]
["2026-08-28T14:00:45.160868+00:00", "trade", 9.4115, 40.0]
["2026-08-28T14:00:45.399557+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:00:45.461081+00:00", "trade", 9.3995, 100.0]
["2026-08-28T14:00:45.492442+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:00:45.635316+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:00:45.690048+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:00:45.690310+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:00:45.798739+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:00:45.937867+00:00", "trade", 9.381, 300.0]
["2026-08-28T14:00:45.971151+00:00", "trade", 9.4005, 184.0]
["2026-08-28T14:00:46.042389+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:00:46.051371+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:00:46.219686+00:00", "trade", 9.3801, 20.0]
["2026-08-28T14:00:46.225060+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:00:46.280086+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:00:46.281799+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:00:46.292740+00:00", "trade", 9.4098, 3.0]
["2026-08-28T14:00:46.293007+00:00", "trade", 9.3801, 20.0]
["2026-08-28T14:00:46.296506+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:00:46.474693+00:00", "trade", 9.4861, 200.0]
["2026-08-28T14:00:46.480554+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:00:46.509677+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:00:46.581513+00:00", "trade", 9.3935, 200.0]
["2026-08-28T14:00:46.777109+00:00", "trade", 9.44, 824.0]
["2026-08-28T14:00:46.789618+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:00:46.790539+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:00:46.854305+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:00:47.408410+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:00:47.510669+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:00:47.594432+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:00:47.712856+00:00", "trade", 9.455, 40.0]
["2026-08-28T14:00:47.735403+00:00", "trade", 9.4999, 10.0]
["2026-08-28T14:00:47.744711+00:00", "trade", 9.4999, 80.0]
["2026-08-28T14:00:47.778815+00:00", "trade", 9.455, 49.0]
["2026-08-28T14:00:47.797110+00:00", "trade", 9.48, 7.0]
["2026-08-28T14:00:47.797591+00:00", "trade", 9.48, 42.0]
["2026-08-28T14:00:47.797962+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:00:47.810851+00:00", "trade", 9.455, 12.0]
["2026-08-28T14:00:47.811160+00:00", "trade", 9.49, 83.0]
["2026-08-28T14:00:47.811179+00:00", "quote", 9.43, 9.5]
["2026-08-28T14:00:47.813299+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:00:47.813314+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:00:47.813319+00:00", "trade", 9.5, 900.0]
["2026-08-28T14:00:47.813324+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:00:47.813329+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:00:47.813336+00:00", "trade", 9.5, 107.0]
["2026-08-28T14:00:47.813685+00:00", "trade", 9.5, 188.0]
["2026-08-28T14:00:47.813686+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:00:47.813854+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:00:47.813919+00:00", "quote", 9.43, 9.5]
["2026-08-28T14:00:47.814452+00:00", "trade", 9.4999, 200.0]
["2026-08-28T14:00:47.814812+00:00", "trade", 9.4999, 900.0]
["2026-08-28T14:00:47.815170+00:00", "trade", 9.4999, 200.0]
["2026-08-28T14:00:47.815532+00:00", "trade", 9.4999, 5.0]
["2026-08-28T14:00:47.815892+00:00", "trade", 9.4999, 107.0]
["2026-08-28T14:00:47.815918+00:00", "trade", 9.4999, 188.0]
["2026-08-28T14:00:47.816646+00:00", "trade", 9.4999, 1168.0]
["2026-08-28T14:00:47.818171+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:00:47.911462+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:00:47.960449+00:00", "trade", 9.4874, 3.0]
["2026-08-28T14:00:48.017829+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:00:48.878536+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:00:48.878896+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:00:48.937144+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:00:48.951027+00:00", "trade", 9.455, 55.0]
["2026-08-28T14:00:48.954557+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:00:48.973509+00:00", "trade", 9.5, 298.0]
["2026-08-28T14:00:48.973510+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:00:48.974791+00:00", "trade", 9.4999, 298.0]
["2026-08-28T14:00:49.022429+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:00:49.022459+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:00:49.022460+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:00:49.155118+00:00", "trade", 9.4873, 2.0]
["2026-08-28T14:00:49.174511+00:00", "trade", 9.4447, 100.0]
["2026-08-28T14:00:49.174696+00:00", "trade", 9.4652, 3.0]
["2026-08-28T14:00:49.271999+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:00:49.728854+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:49.787780+00:00", "trade", 9.4484, 12.0]
["2026-08-28T14:00:49.826679+00:00", "trade", 9.47, 105.0]
["2026-08-28T14:00:49.877022+00:00", "trade", 9.4999, 100.0]
["2026-08-28T14:00:49.892746+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:00:49.892794+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:49.892801+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:00:49.894723+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:00:49.895098+00:00", "trade", 9.4973, 1.0]
["2026-08-28T14:00:49.897956+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:49.902189+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:00:49.922927+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:00:49.922929+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:50.004693+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:00:50.005333+00:00", "trade", 9.4999, 10.0]
["2026-08-28T14:00:50.093308+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:50.165050+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:00:50.275010+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:00:50.275030+00:00", "trade", 9.5, 110.0]
["2026-08-28T14:00:50.275568+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:00:50.275629+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:50.276272+00:00", "trade", 9.4999, 110.0]
["2026-08-28T14:00:50.417393+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:00:50.441219+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:00:50.478952+00:00", "trade", 9.4484, 10.0]
["2026-08-28T14:00:50.815229+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:00:50.820702+00:00", "trade", 9.47, 6.0]
["2026-08-28T14:00:50.821888+00:00", "trade", 9.4415, 6.0]
["2026-08-28T14:00:50.894750+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:00:50.922428+00:00", "trade", 9.4961, 6.0]
["2026-08-28T14:00:50.992804+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:50.992811+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:50.995158+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:00:50.995358+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:00:50.995552+00:00", "trade", 9.4766, 200.0]
["2026-08-28T14:00:50.995712+00:00", "trade", 9.4766, 100.0]
["2026-08-28T14:00:50.996152+00:00", "trade", 9.47, 700.0]
["2026-08-28T14:00:51.430634+00:00", "trade", 9.4986, 50.0]
["2026-08-28T14:00:51.439284+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:00:51.595798+00:00", "trade", 9.499, 44.0]
["2026-08-28T14:00:51.598428+00:00", "trade", 9.5, 6.0]
["2026-08-28T14:00:51.599192+00:00", "trade", 9.4999, 6.0]
["2026-08-28T14:00:51.675530+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:00:51.826716+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:00:51.826795+00:00", "trade", 9.49, 62.0]
["2026-08-28T14:00:51.826796+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:00:51.827168+00:00", "trade", 9.49, 38.0]
["2026-08-28T14:00:51.945885+00:00", "trade", 9.4961, 3.0]
["2026-08-28T14:00:51.975860+00:00", "trade", 9.4484, 10.0]
["2026-08-28T14:00:52.061134+00:00", "trade", 9.4914, 1.0]
["2026-08-28T14:00:52.285886+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:00:52.294998+00:00", "trade", 9.4484, 36.0]
["2026-08-28T14:00:52.378521+00:00", "trade", 9.44, 1000.0]
["2026-08-28T14:00:52.379782+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:00:52.379829+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:00:52.379832+00:00", "trade", 9.44, 9.0]
["2026-08-28T14:00:52.380180+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:00:52.380183+00:00", "trade", 9.44, 500.0]
["2026-08-28T14:00:52.380183+00:00", "trade", 9.44, 8.0]
["2026-08-28T14:00:52.380183+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:00:52.380190+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:00:52.380366+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:00:52.380374+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:00:52.380866+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:00:52.380866+00:00", "trade", 9.4, 11.0]
["2026-08-28T14:00:52.380866+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:00:52.380866+00:00", "quote", 9.38, 9.44]
["2026-08-28T14:00:52.382335+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:00:52.431088+00:00", "trade", 9.38, 27.0]
["2026-08-28T14:00:52.431115+00:00", "trade", 9.38, 103.0]
["2026-08-28T14:00:52.431116+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:00:52.431135+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:00:52.431136+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:00:52.431142+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:00:52.431637+00:00", "trade", 9.3842, 5.0]
["2026-08-28T14:00:52.431666+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:00:52.431690+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:00:52.431703+00:00", "trade", 9.37, 61.0]
["2026-08-28T14:00:52.431902+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:00:52.432686+00:00", "trade", 9.35, 56.0]
["2026-08-28T14:00:52.432686+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:00:52.482293+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:00:52.482340+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:00:52.484241+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:00:52.484292+00:00", "quote", 9.32, 9.41]
["2026-08-28T14:00:52.484535+00:00", "quote", 9.31, 9.41]
["2026-08-28T14:00:52.486490+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:00:52.499020+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:00:52.536764+00:00", "trade", 9.38, 8.0]
["2026-08-28T14:00:52.751427+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:00:52.766324+00:00", "trade", 9.38, 4.0]
["2026-08-28T14:00:52.945752+00:00", "trade", 9.38, 12.0]
["2026-08-28T14:00:52.949552+00:00", "trade", 9.3571, 500.0]
["2026-08-28T14:00:52.956614+00:00", "trade", 9.36, 500.0]
["2026-08-28T14:00:52.956673+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:00:53.018491+00:00", "trade", 9.38, 4000.0]
["2026-08-28T14:00:53.100185+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:00:53.220899+00:00", "trade", 9.3539, 68.0]
["2026-08-28T14:00:53.268470+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:00:53.282020+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:00:53.300421+00:00", "trade", 9.3572, 300.0]
["2026-08-28T14:00:53.477764+00:00", "trade", 9.3986, 8.0]
["2026-08-28T14:00:53.557900+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:00:53.779278+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:00:53.792019+00:00", "trade", 9.3877, 200.0]
["2026-08-28T14:00:53.902229+00:00", "trade", 9.4061, 31.0]
["2026-08-28T14:00:53.946796+00:00", "trade", 9.38, 13.0]
["2026-08-28T14:00:54.034039+00:00", "trade", 9.4016, 25.0]
["2026-08-28T14:00:54.112447+00:00", "trade", 9.4021, 100.0]
["2026-08-28T14:00:54.112705+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:00:54.114743+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:00:54.114773+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:00:54.259898+00:00", "trade", 9.3585, 5.0]
["2026-08-28T14:00:54.457648+00:00", "trade", 9.3585, 10.0]
["2026-08-28T14:00:54.540730+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:00:54.802735+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:00:55.034267+00:00", "trade", 9.4034, 100.0]
["2026-08-28T14:00:55.034526+00:00", "quote", 9.36, 9.44]
["2026-08-28T14:00:55.036485+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:00:55.036996+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:00:55.357619+00:00", "trade", 9.367, 2.0]
["2026-08-28T14:00:55.367280+00:00", "trade", 9.385, 50.0]
["2026-08-28T14:00:55.424836+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:00:55.498696+00:00", "trade", 9.41, 77.0]
["2026-08-28T14:00:55.518302+00:00", "trade", 9.4029, 2.0]
["2026-08-28T14:00:55.544593+00:00", "trade", 9.4034, 100.0]
["2026-08-28T14:00:55.544799+00:00", "quote", 9.36, 9.44]
["2026-08-28T14:00:55.546594+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:00:55.547003+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:00:55.591160+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:00:55.779909+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:00:55.860677+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:00:56.044516+00:00", "trade", 9.38, 40.0]
["2026-08-28T14:00:56.066561+00:00", "trade", 9.3999, 20.0]
["2026-08-28T14:00:56.117516+00:00", "trade", 9.3878, 15.0]
["2026-08-28T14:00:56.178696+00:00", "trade", 9.4001, 3.0]
["2026-08-28T14:00:56.209703+00:00", "trade", 9.3656, 10.0]
["2026-08-28T14:00:56.409945+00:00", "trade", 9.35, 457.0]
["2026-08-28T14:00:56.409946+00:00", "trade", 9.36, 27.0]
["2026-08-28T14:00:56.409947+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:00:56.410084+00:00", "trade", 9.36, 20.0]
["2026-08-28T14:00:56.410211+00:00", "trade", 9.35, 377.0]
["2026-08-28T14:00:56.410231+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:00:56.410312+00:00", "trade", 9.36, 173.0]
["2026-08-28T14:00:56.410314+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:00:56.410314+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:00:56.410314+00:00", "quote", 9.31, 9.37]
["2026-08-28T14:00:56.410387+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:00:56.410514+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:00:56.410713+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:00:56.410909+00:00", "trade", 9.32, 10.0]
["2026-08-28T14:00:56.410910+00:00", "quote", 9.31, 9.32]
["2026-08-28T14:00:56.410915+00:00", "trade", 9.31, 413.0]
["2026-08-28T14:00:56.410915+00:00", "quote", 9.31, 9.32]
["2026-08-28T14:00:56.411264+00:00", "trade", 9.31, 250.0]
["2026-08-28T14:00:56.411265+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:00:56.411265+00:00", "quote", 9.29, 9.32]
["2026-08-28T14:00:56.411266+00:00", "trade", 9.3, 34.0]
["2026-08-28T14:00:56.411313+00:00", "trade", 9.3, 2.0]
["2026-08-28T14:00:56.411314+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:00:56.411760+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:00:56.411760+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:00:56.412792+00:00", "trade", 9.29, 90.0]
["2026-08-28T14:00:56.412792+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:00:56.413047+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:00:56.747375+00:00", "trade", 9.3, 8.0]
["2026-08-28T14:00:56.754426+00:00", "trade", 9.3077, 100.0]
["2026-08-28T14:00:56.917348+00:00", "trade", 9.2901, 115.0]
["2026-08-28T14:00:56.917380+00:00", "trade", 9.2901, 154.0]
["2026-08-28T14:00:56.918342+00:00", "trade", 9.29, 2.0]
["2026-08-28T14:00:56.918788+00:00", "trade", 9.29, 173.0]
["2026-08-28T14:00:56.918788+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:00:56.922251+00:00", "trade", 9.3, 70.0]
["2026-08-28T14:00:56.982029+00:00", "trade", 9.2924, 43.0]
["2026-08-28T14:00:56.982399+00:00", "trade", 9.2924, 1.0]
["2026-08-28T14:00:57.072007+00:00", "trade", 9.3075, 10.0]
["2026-08-28T14:00:57.248289+00:00", "trade", 9.3081, 171.0]
["2026-08-28T14:00:57.342796+00:00", "trade", 9.2925, 10.0]
["2026-08-28T14:00:57.453302+00:00", "trade", 9.2919, 300.0]
["2026-08-28T14:00:57.604551+00:00", "trade", 9.2925, 2.0]
["2026-08-28T14:00:57.838250+00:00", "trade", 9.29, 50.0]
["2026-08-28T14:00:57.838251+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:00:57.838262+00:00", "trade", 9.29, 22.0]
["2026-08-28T14:00:58.021489+00:00", "quote", 9.29, 9.34]
["2026-08-28T14:00:58.021495+00:00", "quote", 9.29, 9.36]
["2026-08-28T14:00:58.035752+00:00", "trade", 9.2983, 500.0]
["2026-08-28T14:00:58.189932+00:00", "trade", 9.3516, 146.0]
["2026-08-28T14:00:58.201385+00:00", "trade", 9.325, 500.0]
["2026-08-28T14:00:58.335199+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:00:58.433335+00:00", "quote", 9.29, 9.39]
["2026-08-28T14:00:58.433424+00:00", "quote", 9.29, 9.4]
["2026-08-28T14:00:58.701686+00:00", "trade", 9.3875, 105.0]
["2026-08-28T14:00:58.708525+00:00", "trade", 9.3051, 60.0]
["2026-08-28T14:00:59.078845+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:00:59.193055+00:00", "trade", 9.3999, 2.0]
["2026-08-28T14:00:59.209788+00:00", "trade", 9.3139, 1.0]
["2026-08-28T14:00:59.302269+00:00", "trade", 9.3173, 2.0]
["2026-08-28T14:00:59.554945+00:00", "trade", 9.3139, 1.0]
["2026-08-28T14:00:59.692005+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:00:59.752661+00:00", "trade", 9.35, 21.0]
["2026-08-28T14:01:00.115572+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:01:00.318550+00:00", "trade", 9.36, 14.0]
["2026-08-28T14:01:00.452621+00:00", "trade", 9.35, 26.0]
["2026-08-28T14:01:01.237051+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:01:01.534739+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:01:01.733889+00:00", "trade", 9.31, 16.0]
["2026-08-28T14:01:01.739139+00:00", "trade", 9.3001, 84.0]
["2026-08-28T14:01:01.839852+00:00", "trade", 9.3001, 10.0]
["2026-08-28T14:01:02.149375+00:00", "trade", 9.3863, 75.0]
["2026-08-28T14:01:02.178874+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:01:02.553877+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:01:02.553877+00:00", "quote", 9.29, 9.4]
["2026-08-28T14:01:02.553900+00:00", "quote", 9.29, 9.32]
["2026-08-28T14:01:02.554192+00:00", "trade", 9.29, 28.0]
["2026-08-28T14:01:02.554478+00:00", "trade", 9.29, 185.0]
["2026-08-28T14:01:02.554479+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:01:02.554479+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:01:02.554735+00:00", "quote", 9.27, 9.36]
["2026-08-28T14:01:02.556839+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:01:02.556858+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:01:02.557523+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:01:02.557524+00:00", "quote", 9.23, 9.29]
["2026-08-28T14:01:02.557562+00:00", "quote", 9.23, 9.36]
["2026-08-28T14:01:02.557838+00:00", "quote", 9.23, 9.35]
["2026-08-28T14:01:02.559960+00:00", "trade", 9.2301, 3700.0]
["2026-08-28T14:01:02.562259+00:00", "quote", 9.23, 9.36]
["2026-08-28T14:01:02.562352+00:00", "quote", 9.23, 9.4]
["2026-08-28T14:01:02.563057+00:00", "trade", 9.24, 4.0]
["2026-08-28T14:01:02.563472+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:01:02.715492+00:00", "quote", 9.23, 9.4]
["2026-08-28T14:01:02.737071+00:00", "trade", 9.315, 50.0]
["2026-08-28T14:01:02.923713+00:00", "trade", 9.29, 3.0]
["2026-08-28T14:01:03.075545+00:00", "quote", 9.25, 9.4]
["2026-08-28T14:01:03.322784+00:00", "trade", 9.325, 10.0]
["2026-08-28T14:01:03.582976+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:01:03.926005+00:00", "trade", 9.29, 5.0]
["2026-08-28T14:01:03.928881+00:00", "trade", 9.35, 40.0]
["2026-08-28T14:01:03.982618+00:00", "quote", 9.25, 9.4]
["2026-08-28T14:01:03.995739+00:00", "trade", 9.26, 84.0]
["2026-08-28T14:01:03.995741+00:00", "quote", 9.25, 9.39]
["2026-08-28T14:01:03.995801+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:01:04.000647+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:01:04.007836+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:01:04.035015+00:00", "trade", 9.2501, 1.0]
["2026-08-28T14:01:04.041244+00:00", "trade", 9.2596, 200.0]
["2026-08-28T14:01:04.389284+00:00", "trade", 9.2862, 20.0]
["2026-08-28T14:01:04.713144+00:00", "trade", 9.27, 15.0]
["2026-08-28T14:01:04.728584+00:00", "trade", 9.2862, 10.0]
["2026-08-28T14:01:05.090532+00:00", "trade", 9.27, 9.0]
["2026-08-28T14:01:05.597554+00:00", "trade", 9.2556, 5.0]
["2026-08-28T14:01:05.732361+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:01:05.969092+00:00", "trade", 9.2899, 1.0]
["2026-08-28T14:01:06.069453+00:00", "trade", 9.26, 16.0]
["2026-08-28T14:01:06.069454+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:01:06.076856+00:00", "trade", 9.3, 9.0]
["2026-08-28T14:01:06.410520+00:00", "trade", 9.2999, 1.0]
["2026-08-28T14:01:06.457823+00:00", "trade", 9.2634, 150.0]
["2026-08-28T14:01:06.658742+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:01:06.987434+00:00", "trade", 9.2566, 100.0]
["2026-08-28T14:01:07.151926+00:00", "trade", 9.275, 5.0]
["2026-08-28T14:01:07.626590+00:00", "trade", 9.26, 9.0]
["2026-08-28T14:01:07.700826+00:00", "trade", 9.257, 50.0]
["2026-08-28T14:01:07.934425+00:00", "trade", 9.2999, 6.0]
["2026-08-28T14:01:08.151318+00:00", "trade", 9.26, 17.0]
["2026-08-28T14:01:08.151333+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:01:08.151382+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:01:08.161384+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:01:08.161389+00:00", "trade", 9.25, 150.0]
["2026-08-28T14:01:08.161573+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:01:08.161675+00:00", "trade", 9.25, 200.0]
["2026-08-28T14:01:08.161676+00:00", "trade", 9.25, 200.0]
["2026-08-28T14:01:08.161676+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:01:08.161732+00:00", "trade", 9.24, 3.0]
["2026-08-28T14:01:08.161789+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:01:08.161867+00:00", "trade", 9.23, 200.0]
["2026-08-28T14:01:08.161877+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:01:08.161920+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:01:08.167839+00:00", "trade", 9.25, 11.0]
["2026-08-28T14:01:08.180670+00:00", "trade", 9.23, 750.0]
["2026-08-28T14:01:08.180672+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:01:08.180756+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:01:08.182957+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:01:08.184184+00:00", "trade", 9.2, 278.0]
["2026-08-28T14:01:08.186022+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:01:08.187162+00:00", "trade", 9.2, 8.0]
["2026-08-28T14:01:08.206475+00:00", "trade", 9.2, 13.0]
["2026-08-28T14:01:08.206477+00:00", "trade", 9.2, 92.0]
["2026-08-28T14:01:08.206477+00:00", "trade", 9.2, 600.0]
["2026-08-28T14:01:08.206477+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:01:08.206522+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:01:08.206568+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:01:08.210293+00:00", "quote", 9.11, 9.25]
["2026-08-28T14:01:08.211685+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:01:08.212618+00:00", "trade", 9.236, 5550.0]
["2026-08-28T14:01:08.212996+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:01:08.213255+00:00", "trade", 9.16, 3.0]
["2026-08-28T14:01:08.213332+00:00", "quote", 9.11, 9.25]
["2026-08-28T14:01:08.213339+00:00", "quote", 9.11, 9.25]
["2026-08-28T14:01:08.213361+00:00", "trade", 9.14, 40.0]
["2026-08-28T14:01:08.213380+00:00", "quote", 9.11, 9.21]
["2026-08-28T14:01:08.213403+00:00", "trade", 9.15, 38.0]
["2026-08-28T14:01:08.213585+00:00", "quote", 9.11, 9.25]
["2026-08-28T14:01:08.213631+00:00", "quote", 9.11, 9.21]
["2026-08-28T14:01:08.216587+00:00", "trade", 9.19, 4.0]
["2026-08-28T14:01:08.216620+00:00", "trade", 9.19, 25.0]
["2026-08-28T14:01:08.217741+00:00", "quote", 9.11, 9.23]
["2026-08-28T14:01:08.217758+00:00", "quote", 9.11, 9.25]
["2026-08-28T14:01:08.217778+00:00", "quote", 9.11, 9.25]
["2026-08-28T14:01:08.217821+00:00", "quote", 9.11, 9.25]
["2026-08-28T14:01:08.317753+00:00", "quote", 9.11, 9.25]
["2026-08-28T14:01:08.405152+00:00", "trade", 9.18, 2.0]
["2026-08-28T14:01:09.175329+00:00", "trade", 9.1292, 50.0]
["2026-08-28T14:01:09.183573+00:00", "trade", 9.16, 50.0]
["2026-08-28T14:01:09.223598+00:00", "trade", 9.18, 50.0]
["2026-08-28T14:01:09.453310+00:00", "trade", 9.2307, 15.0]
["2026-08-28T14:01:09.477970+00:00", "trade", 9.1294, 10.0]
["2026-08-28T14:01:09.478680+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:01:09.560885+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:01:09.635391+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:01:09.637598+00:00", "quote", 9.12, 9.26]
["2026-08-28T14:01:09.847238+00:00", "trade", 9.19, 2.0]
["2026-08-28T14:01:09.993120+00:00", "quote", 9.12, 9.24]
["2026-08-28T14:01:10.046742+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:01:10.050775+00:00", "trade", 9.18, 70.0]
["2026-08-28T14:01:10.169053+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:01:10.182955+00:00", "trade", 9.1501, 10.0]
["2026-08-28T14:01:10.207983+00:00", "trade", 9.18, 6.0]
["2026-08-28T14:01:10.378661+00:00", "trade", 9.18, 24.0]
["2026-08-28T14:01:10.447782+00:00", "trade", 9.1501, 10.0]
["2026-08-28T14:01:10.528096+00:00", "trade", 9.1201, 10.0]
["2026-08-28T14:01:10.563666+00:00", "trade", 9.21, 290.0]
["2026-08-28T14:01:10.563666+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:01:10.563906+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:01:10.704348+00:00", "trade", 9.24, 11.0]
["2026-08-28T14:01:10.704992+00:00", "trade", 9.1801, 10.0]
["2026-08-28T14:01:10.742885+00:00", "trade", 9.21, 8000.0]
["2026-08-28T14:01:10.800617+00:00", "trade", 9.21, 5.0]
["2026-08-28T14:01:10.801118+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:01:10.871883+00:00", "trade", 9.1884, 10.0]
["2026-08-28T14:01:11.208827+00:00", "trade", 9.2399, 5.0]
["2026-08-28T14:01:11.331203+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:01:11.355546+00:00", "trade", 9.2399, 431.0]
["2026-08-28T14:01:11.358858+00:00", "trade", 9.2362, 46.0]
["2026-08-28T14:01:11.394607+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:01:11.396902+00:00", "trade", 9.24, 33.0]
["2026-08-28T14:01:11.397523+00:00", "trade", 9.24, 46.0]
["2026-08-28T14:01:11.631112+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:01:11.812646+00:00", "trade", 9.2329, 200.0]
["2026-08-28T14:01:12.098187+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:01:12.422884+00:00", "trade", 9.19, 37.0]
["2026-08-28T14:01:13.036469+00:00", "trade", 9.2289, 300.0]
["2026-08-28T14:01:13.278865+00:00", "trade", 9.2316, 4.0]
["2026-08-28T14:01:13.611971+00:00", "trade", 9.1838, 43.0]
["2026-08-28T14:01:13.649061+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:01:13.649108+00:00", "quote", 9.18, 9.25]
["2026-08-28T14:01:13.649155+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:01:13.685070+00:00", "trade", 9.21, 1000.0]
["2026-08-28T14:01:13.779945+00:00", "trade", 9.1871, 150.0]
["2026-08-28T14:01:13.799865+00:00", "quote", 9.18, 9.19]
["2026-08-28T14:01:13.800212+00:00", "trade", 9.2316, 25.0]
["2026-08-28T14:01:13.800470+00:00", "trade", 9.18, 131.0]
["2026-08-28T14:01:13.800470+00:00", "quote", 9.14, 9.19]
["2026-08-28T14:01:13.800475+00:00", "quote", 9.12, 9.19]
["2026-08-28T14:01:13.800476+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:01:13.800534+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:01:13.800575+00:00", "quote", 9.12, 9.24]
["2026-08-28T14:01:13.800588+00:00", "quote", 9.12, 9.18]
["2026-08-28T14:01:13.800809+00:00", "quote", 9.12, 9.18]
["2026-08-28T14:01:14.297446+00:00", "trade", 9.1306, 20.0]
["2026-08-28T14:01:14.299783+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:01:14.478347+00:00", "trade", 9.17, 30.0]
["2026-08-28T14:01:14.568403+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:01:15.124207+00:00", "trade", 9.1284, 4.0]
["2026-08-28T14:01:15.401154+00:00", "trade", 9.1284, 37.0]
["2026-08-28T14:01:15.670623+00:00", "trade", 9.1799, 50.0]
["2026-08-28T14:01:15.928737+00:00", "trade", 9.1762, 5.0]
["2026-08-28T14:01:16.033691+00:00", "trade", 9.15, 2500.0]
["2026-08-28T14:01:16.205219+00:00", "trade", 9.1201, 20.0]
["2026-08-28T14:01:16.365565+00:00", "trade", 9.1209, 3.0]
["2026-08-28T14:01:16.397344+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:01:16.703451+00:00", "trade", 9.1794, 300.0]
["2026-08-28T14:01:16.896980+00:00", "trade", 9.1271, 300.0]
["2026-08-28T14:01:16.923270+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:01:16.924347+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:01:16.926867+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:01:16.927259+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:01:17.036802+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:01:17.133297+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:01:17.291042+00:00", "trade", 9.15, 775.0]
["2026-08-28T14:01:17.367429+00:00", "quote", 9.12, 9.16]
["2026-08-28T14:01:17.389310+00:00", "trade", 9.14, 52.0]
["2026-08-28T14:01:17.389311+00:00", "quote", 9.12, 9.18]
["2026-08-28T14:01:17.394988+00:00", "trade", 9.15, 500.0]
["2026-08-28T14:01:17.645983+00:00", "trade", 9.1799, 10.0]
["2026-08-28T14:01:17.672327+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:01:18.020294+00:00", "trade", 9.1284, 5.0]
["2026-08-28T14:01:18.246760+00:00", "trade", 9.1714, 1.0]
["2026-08-28T14:01:18.272808+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:01:18.308920+00:00", "trade", 9.1284, 50.0]
["2026-08-28T14:01:18.615191+00:00", "trade", 9.1728, 300.0]
["2026-08-28T14:01:18.674179+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:01:19.155506+00:00", "trade", 9.1285, 2.0]
["2026-08-28T14:01:19.199914+00:00", "trade", 9.18, 46.0]
["2026-08-28T14:01:19.199915+00:00", "quote", 9.12, 9.18]
["2026-08-28T14:01:19.259103+00:00", "trade", 9.1746, 644.0]
["2026-08-28T14:01:19.317804+00:00", "trade", 9.15, 25.0]
["2026-08-28T14:01:19.497900+00:00", "trade", 9.17, 100.0]
["2026-08-28T14:01:19.607418+00:00", "trade", 9.1266, 600.0]
["2026-08-28T14:01:19.733974+00:00", "trade", 9.15, 27.0]
["2026-08-28T14:01:19.902246+00:00", "trade", 9.12, 74.0]
["2026-08-28T14:01:20.013253+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:01:20.438042+00:00", "trade", 9.1201, 105.0]
["2026-08-28T14:01:20.581011+00:00", "trade", 9.1238, 6.0]
["2026-08-28T14:01:20.785538+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:01:20.785887+00:00", "quote", 9.12, 9.18]
["2026-08-28T14:01:20.787535+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:01:20.787535+00:00", "quote", 9.12, 9.18]
["2026-08-28T14:01:20.787545+00:00", "trade", 9.18, 354.0]
["2026-08-28T14:01:20.787545+00:00", "quote", 9.12, 9.19]
["2026-08-28T14:01:20.787564+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:01:20.787610+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:01:20.787611+00:00", "trade", 9.18, 84.0]
["2026-08-28T14:01:20.787887+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:01:20.788162+00:00", "trade", 9.19, 134.0]
["2026-08-28T14:01:20.788165+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:01:20.788319+00:00", "quote", 9.16, 9.24]
["2026-08-28T14:01:20.788389+00:00", "quote", 9.15, 9.24]
["2026-08-28T14:01:20.793419+00:00", "quote", 9.14, 9.24]
["2026-08-28T14:01:20.798151+00:00", "quote", 9.14, 9.24]
["2026-08-28T14:01:20.798158+00:00", "quote", 9.12, 9.24]
["2026-08-28T14:01:20.833268+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:01:21.170524+00:00", "trade", 9.187, 6.0]
["2026-08-28T14:01:21.177828+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:01:21.279969+00:00", "quote", 9.12, 9.24]
["2026-08-28T14:01:21.284451+00:00", "quote", 9.12, 9.24]
["2026-08-28T14:01:21.306528+00:00", "trade", 9.228, 20.0]
["2026-08-28T14:01:21.365520+00:00", "trade", 9.1201, 100.0]
["2026-08-28T14:01:21.587917+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:01:21.614287+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:01:21.760067+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:01:21.760310+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:01:21.760333+00:00", "trade", 9.21, 1.0]
["2026-08-28T14:01:21.841178+00:00", "quote", 9.18, 9.25]
["2026-08-28T14:01:21.877862+00:00", "trade", 9.19, 55.0]
["2026-08-28T14:01:21.966323+00:00", "trade", 9.2382, 300.0]
["2026-08-28T14:01:22.367445+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:01:22.367581+00:00", "trade", 9.19, 88.0]
["2026-08-28T14:01:22.368248+00:00", "trade", 9.19, 12.0]
["2026-08-28T14:01:22.369040+00:00", "trade", 9.1817, 180.0]
["2026-08-28T14:01:22.558227+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:01:22.629515+00:00", "trade", 9.2462, 36.0]
["2026-08-28T14:01:22.969837+00:00", "trade", 9.1898, 27.0]
["2026-08-28T14:01:23.266406+00:00", "trade", 9.2, 42.0]
["2026-08-28T14:01:23.419940+00:00", "trade", 9.1837, 662.0]
["2026-08-28T14:01:23.551113+00:00", "trade", 9.1823, 101.0]
["2026-08-28T14:01:23.607531+00:00", "trade", 9.24, 5.0]
["2026-08-28T14:01:24.155766+00:00", "quote", 9.18, 9.25]
["2026-08-28T14:01:24.436727+00:00", "trade", 9.1899, 2.0]
["2026-08-28T14:01:24.582563+00:00", "trade", 9.2499, 54.0]
["2026-08-28T14:01:25.177774+00:00", "trade", 9.19, 200.0]
["2026-08-28T14:01:25.191691+00:00", "trade", 9.23, 200.0]
["2026-08-28T14:01:25.192001+00:00", "trade", 9.23, 350.0]
["2026-08-28T14:01:25.204369+00:00", "trade", 9.23, 300.0]
["2026-08-28T14:01:25.204697+00:00", "trade", 9.23, 700.0]
["2026-08-28T14:01:25.205557+00:00", "trade", 9.2463, 750.0]
["2026-08-28T14:01:25.251488+00:00", "trade", 9.1838, 42.0]
["2026-08-28T14:01:25.501238+00:00", "trade", 9.215, 3.0]
["2026-08-28T14:01:25.577892+00:00", "trade", 9.215, 15.0]
["2026-08-28T14:01:26.016138+00:00", "trade", 9.2, 26.0]
["2026-08-28T14:01:26.266973+00:00", "trade", 9.2462, 200.0]
["2026-08-28T14:01:26.572815+00:00", "trade", 9.2, 8.0]
["2026-08-28T14:01:26.830989+00:00", "trade", 9.1922, 50.0]
["2026-08-28T14:01:26.969336+00:00", "trade", 9.1838, 5.0]
["2026-08-28T14:01:27.237558+00:00", "trade", 9.215, 10.0]
["2026-08-28T14:01:27.358732+00:00", "trade", 9.2, 43.0]
["2026-08-28T14:01:27.359080+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:01:27.359517+00:00", "trade", 9.19, 57.0]
["2026-08-28T14:01:27.360074+00:00", "quote", 9.18, 9.25]
["2026-08-28T14:01:27.512571+00:00", "trade", 9.215, 15.0]
["2026-08-28T14:01:27.591072+00:00", "trade", 9.215, 600.0]
["2026-08-28T14:01:27.722343+00:00", "trade", 9.2333, 15.0]
["2026-08-28T14:01:28.048980+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:01:28.205684+00:00", "trade", 9.215, 10.0]
["2026-08-28T14:01:28.296216+00:00", "trade", 9.1922, 50.0]
["2026-08-28T14:01:28.748584+00:00", "trade", 9.25, 378.0]
["2026-08-28T14:01:28.801233+00:00", "trade", 9.1821, 1.0]
["2026-08-28T14:01:29.009823+00:00", "trade", 9.215, 25.0]
["2026-08-28T14:01:29.964713+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:01:29.965017+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:29.969124+00:00", "trade", 9.22, 6.0]
["2026-08-28T14:01:29.969131+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:01:29.969151+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:01:29.969153+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:01:29.969163+00:00", "trade", 9.23, 194.0]
["2026-08-28T14:01:29.969163+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:01:29.969192+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:29.969703+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:01:29.969824+00:00", "quote", 9.16, 9.25]
["2026-08-28T14:01:29.969946+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:01:29.974822+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:30.106048+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:30.273335+00:00", "trade", 9.24, 30.0]
["2026-08-28T14:01:30.331624+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:01:30.573004+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:01:30.573923+00:00", "quote", 9.13, 9.18]
["2026-08-28T14:01:30.573957+00:00", "trade", 9.18, 140.0]
["2026-08-28T14:01:30.573957+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:31.269274+00:00", "trade", 9.1597, 151.0]
["2026-08-28T14:01:31.276855+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:01:31.308337+00:00", "trade", 9.14, 49.0]
["2026-08-28T14:01:31.308606+00:00", "trade", 9.15, 22.0]
["2026-08-28T14:01:31.308620+00:00", "trade", 9.14, 20.0]
["2026-08-28T14:01:31.308670+00:00", "trade", 9.13, 800.0]
["2026-08-28T14:01:31.308670+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:31.308681+00:00", "trade", 9.13, 144.0]
["2026-08-28T14:01:31.308683+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:31.308890+00:00", "trade", 9.17, 8.0]
["2026-08-28T14:01:31.308892+00:00", "trade", 9.14, 19.0]
["2026-08-28T14:01:31.308962+00:00", "quote", 9.13, 9.24]
["2026-08-28T14:01:31.313038+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:31.409928+00:00", "trade", 9.23, 8.0]
["2026-08-28T14:01:31.421341+00:00", "trade", 9.22, 38.0]
["2026-08-28T14:01:31.470708+00:00", "trade", 9.1467, 1.0]
["2026-08-28T14:01:31.537285+00:00", "trade", 9.1598, 2.0]
["2026-08-28T14:01:31.556213+00:00", "quote", 9.13, 9.24]
["2026-08-28T14:01:31.632449+00:00", "trade", 9.2399, 8.0]
["2026-08-28T14:01:31.694486+00:00", "trade", 9.24, 200.0]
["2026-08-28T14:01:32.077730+00:00", "trade", 9.185, 5.0]
["2026-08-28T14:01:32.166885+00:00", "trade", 9.185, 2.0]
["2026-08-28T14:01:32.235299+00:00", "trade", 9.23, 3.0]
["2026-08-28T14:01:32.350643+00:00", "trade", 9.1452, 45.0]
["2026-08-28T14:01:32.360539+00:00", "trade", 9.1338, 411.0]
["2026-08-28T14:01:32.578813+00:00", "trade", 9.145, 50.0]
["2026-08-28T14:01:33.358747+00:00", "trade", 9.185, 5.0]
["2026-08-28T14:01:33.420312+00:00", "trade", 9.185, 29.0]
["2026-08-28T14:01:33.717669+00:00", "trade", 9.16, 11.0]
["2026-08-28T14:01:34.696758+00:00", "trade", 9.16, 28.0]
["2026-08-28T14:01:34.887599+00:00", "trade", 9.16, 28.0]
["2026-08-28T14:01:34.887758+00:00", "quote", 9.19, 9.24]
["2026-08-28T14:01:34.887798+00:00", "trade", 9.19, 30.0]
["2026-08-28T14:01:34.887798+00:00", "quote", 9.13, 9.24]
["2026-08-28T14:01:34.887967+00:00", "trade", 9.13, 4.0]
["2026-08-28T14:01:34.887972+00:00", "trade", 9.13, 23.0]
["2026-08-28T14:01:34.887998+00:00", "trade", 9.19, 70.0]
["2026-08-28T14:01:34.888266+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:01:34.941869+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:01:35.030606+00:00", "trade", 9.1441, 100.0]
["2026-08-28T14:01:35.301109+00:00", "trade", 9.185, 5.0]
["2026-08-28T14:01:35.309330+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:01:35.748350+00:00", "quote", 9.13, 9.2]
["2026-08-28T14:01:36.191828+00:00", "trade", 9.165, 10.0]
["2026-08-28T14:01:36.335085+00:00", "trade", 9.165, 4.0]
["2026-08-28T14:01:36.336587+00:00", "trade", 9.13, 9.0]
["2026-08-28T14:01:36.338383+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:01:36.362615+00:00", "trade", 9.165, 47.0]
["2026-08-28T14:01:36.915613+00:00", "trade", 9.14, 14.0]
["2026-08-28T14:01:36.935720+00:00", "trade", 9.1962, 10.0]
["2026-08-28T14:01:37.056838+00:00", "trade", 9.19, 1000.0]
["2026-08-28T14:01:37.198023+00:00", "trade", 9.1301, 50.0]
["2026-08-28T14:01:37.488669+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:01:37.530075+00:00", "trade", 9.19, 20.0]
["2026-08-28T14:01:37.871496+00:00", "trade", 9.19, 3.0]
["2026-08-28T14:01:37.871497+00:00", "trade", 9.19, 21.0]
["2026-08-28T14:01:37.871556+00:00", "quote", 9.14, 9.2]
["2026-08-28T14:01:37.871671+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:01:37.871688+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:01:37.871692+00:00", "trade", 9.2, 200.0]
["2026-08-28T14:01:37.871692+00:00", "quote", 9.17, 9.21]
["2026-08-28T14:01:37.871866+00:00", "trade", 9.2, 40.0]
["2026-08-28T14:01:37.871868+00:00", "trade", 9.2, 896.0]
["2026-08-28T14:01:37.871868+00:00", "quote", 9.17, 9.23]
["2026-08-28T14:01:37.871890+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:01:37.871955+00:00", "trade", 9.21, 30.0]
["2026-08-28T14:01:37.871971+00:00", "trade", 9.21, 31.0]
["2026-08-28T14:01:37.872229+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:01:37.872290+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:01:37.872634+00:00", "quote", 9.18, 9.25]
["2026-08-28T14:01:37.873026+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:01:37.877072+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:01:37.877076+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:01:38.024241+00:00", "trade", 9.195, 250.0]
["2026-08-28T14:01:38.166075+00:00", "trade", 9.195, 56.0]
["2026-08-28T14:01:38.166100+00:00", "trade", 9.195, 127.0]
["2026-08-28T14:01:38.166126+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:38.187238+00:00", "trade", 9.1389, 550.0]
["2026-08-28T14:01:38.261476+00:00", "trade", 9.1467, 9.0]
["2026-08-28T14:01:38.281694+00:00", "trade", 9.24, 180.0]
["2026-08-28T14:01:38.341194+00:00", "trade", 9.25, 12.0]
["2026-08-28T14:01:38.518431+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:01:38.582770+00:00", "quote", 9.13, 9.25]
["2026-08-28T14:01:38.685843+00:00", "trade", 9.23, 2.0]
["2026-08-28T14:01:38.686213+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:01:38.832586+00:00", "trade", 9.19, 20.0]
["2026-08-28T14:01:39.031517+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:01:39.153176+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:01:39.287256+00:00", "trade", 9.25, 13.0]
["2026-08-28T14:01:39.340368+00:00", "trade", 9.2334, 19.0]
["2026-08-28T14:01:39.456397+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:01:39.517834+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:01:39.651742+00:00", "trade", 9.21, 1.0]
["2026-08-28T14:01:39.916543+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:01:40.026657+00:00", "trade", 9.2499, 500.0]
["2026-08-28T14:01:40.298685+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:01:40.802564+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:01:41.089729+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:01:41.379772+00:00", "trade", 9.2376, 200.0]
["2026-08-28T14:01:41.409290+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:01:41.526534+00:00", "trade", 9.14, 25.0]
["2026-08-28T14:01:41.527544+00:00", "trade", 9.2001, 10.0]
["2026-08-28T14:01:41.670737+00:00", "trade", 9.21, 99.0]
["2026-08-28T14:01:41.670739+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:01:42.096164+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:01:42.321457+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:01:42.427131+00:00", "quote", 9.14, 9.24]
["2026-08-28T14:01:42.566425+00:00", "quote", 9.14, 9.24]
["2026-08-28T14:01:42.938437+00:00", "trade", 9.21, 2.0]
["2026-08-28T14:01:43.041365+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:01:43.399340+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:01:43.426218+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:01:43.867993+00:00", "trade", 9.23, 17.0]
["2026-08-28T14:01:44.295209+00:00", "trade", 9.23, 800.0]
["2026-08-28T14:01:44.310152+00:00", "trade", 9.23, 600.0]
["2026-08-28T14:01:44.311284+00:00", "trade", 9.2359, 600.0]
["2026-08-28T14:01:44.474123+00:00", "trade", 9.1648, 9.0]
["2026-08-28T14:01:44.580940+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:01:44.833473+00:00", "trade", 9.24, 2.0]
["2026-08-28T14:01:45.595285+00:00", "trade", 9.19, 68.0]
["2026-08-28T14:01:45.630192+00:00", "trade", 9.21, 49.0]
["2026-08-28T14:01:45.630240+00:00", "trade", 9.19, 25.0]
["2026-08-28T14:01:45.630632+00:00", "trade", 9.21, 26.0]
["2026-08-28T14:01:45.704434+00:00", "trade", 9.2001, 10.0]
["2026-08-28T14:01:46.404162+00:00", "trade", 9.1648, 15.0]
["2026-08-28T14:01:46.863167+00:00", "trade", 9.19, 25.0]
["2026-08-28T14:01:47.499040+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:01:47.651369+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:01:47.862401+00:00", "trade", 9.19, 3.0]
["2026-08-28T14:01:48.098863+00:00", "trade", 9.1648, 40.0]
["2026-08-28T14:01:48.246111+00:00", "trade", 9.2, 8.0]
["2026-08-28T14:01:48.435299+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:01:49.004891+00:00", "trade", 9.19, 7.0]
["2026-08-28T14:01:49.275215+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:01:49.715025+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:01:50.978360+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:01:50.978945+00:00", "trade", 9.22, 15.0]
["2026-08-28T14:01:50.979056+00:00", "trade", 9.22, 35.0]
["2026-08-28T14:01:52.506725+00:00", "trade", 9.2001, 10.0]
["2026-08-28T14:01:52.510245+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:01:53.273520+00:00", "trade", 9.22, 28.0]
["2026-08-28T14:01:53.980643+00:00", "trade", 9.22, 550.0]
["2026-08-28T14:01:54.020625+00:00", "trade", 9.23, 2.0]
["2026-08-28T14:01:54.101336+00:00", "trade", 9.21, 54.0]
["2026-08-28T14:01:54.105209+00:00", "trade", 9.2057, 1.0]
["2026-08-28T14:01:54.122237+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:01:54.122402+00:00", "trade", 9.21, 46.0]
["2026-08-28T14:01:54.338892+00:00", "trade", 9.22, 376.0]
["2026-08-28T14:01:54.411232+00:00", "trade", 9.22, 3.0]
["2026-08-28T14:01:54.461574+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:01:54.787398+00:00", "trade", 9.233, 73.0]
["2026-08-28T14:01:55.626667+00:00", "trade", 9.22, 45.0]
["2026-08-28T14:01:56.368374+00:00", "trade", 9.2001, 13.0]
["2026-08-28T14:01:56.386466+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:01:56.486417+00:00", "trade", 9.21, 11.0]
["2026-08-28T14:01:56.699514+00:00", "trade", 9.23, 300.0]
["2026-08-28T14:01:56.925190+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:01:56.925214+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:01:56.925576+00:00", "trade", 9.21, 54.0]
["2026-08-28T14:01:56.925577+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:01:56.925646+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:01:56.925647+00:00", "trade", 9.2, 19.0]
["2026-08-28T14:01:56.926343+00:00", "trade", 9.2006, 100.0]
["2026-08-28T14:01:57.024839+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:01:57.025169+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:01:57.026797+00:00", "trade", 9.2, 49.0]
["2026-08-28T14:01:57.026799+00:00", "trade", 9.2, 200.0]
["2026-08-28T14:01:57.026885+00:00", "trade", 9.2, 23.0]
["2026-08-28T14:01:57.026887+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:01:57.026888+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:01:57.026888+00:00", "trade", 9.2, 35.0]
["2026-08-28T14:01:57.026897+00:00", "trade", 9.21, 66.0]
["2026-08-28T14:01:57.027094+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:01:57.027341+00:00", "trade", 9.2, 322.0]
["2026-08-28T14:01:57.027342+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:01:57.027383+00:00", "trade", 9.2, 143.0]
["2026-08-28T14:01:57.027383+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:01:57.027385+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:01:57.027385+00:00", "trade", 9.19, 4.0]
["2026-08-28T14:01:57.027385+00:00", "quote", 9.14, 9.21]
["2026-08-28T14:01:57.027490+00:00", "quote", 9.14, 9.2]
["2026-08-28T14:01:57.027585+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:01:57.027586+00:00", "quote", 9.14, 9.2]
["2026-08-28T14:01:57.223669+00:00", "trade", 9.17, 50.0]
["2026-08-28T14:01:57.413049+00:00", "trade", 9.1916, 50.0]
["2026-08-28T14:01:57.626711+00:00", "trade", 9.19, 1.0]
["2026-08-28T14:01:57.629352+00:00", "trade", 9.2, 283.0]
["2026-08-28T14:01:57.629353+00:00", "quote", 9.14, 9.24]
["2026-08-28T14:01:57.629407+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:01:57.629642+00:00", "trade", 9.22, 716.0]
["2026-08-28T14:01:57.730046+00:00", "quote", 9.14, 9.24]
["2026-08-28T14:01:58.196073+00:00", "trade", 9.19, 200.0]
["2026-08-28T14:01:58.469727+00:00", "trade", 9.2399, 3.0]
["2026-08-28T14:01:59.300271+00:00", "trade", 9.23, 70.0]
["2026-08-28T14:01:59.432175+00:00", "trade", 9.22, 35.0]
["2026-08-28T14:02:00.129328+00:00", "quote", 9.14, 9.2]
["2026-08-28T14:02:00.387209+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:02:00.388291+00:00", "trade", 9.1999, 2.0]
["2026-08-28T14:02:01.124428+00:00", "trade", 9.1962, 13.0]
["2026-08-28T14:02:01.418905+00:00", "trade", 9.1401, 10.0]
["2026-08-28T14:02:01.815768+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:02:02.257888+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:02:02.318349+00:00", "quote", 9.14, 9.19]
["2026-08-28T14:02:02.476792+00:00", "trade", 9.165, 77.0]
["2026-08-28T14:02:02.548686+00:00", "trade", 9.19, 50.0]
["2026-08-28T14:02:03.359042+00:00", "trade", 9.17, 2.0]
["2026-08-28T14:02:03.433738+00:00", "trade", 9.19, 15.0]
["2026-08-28T14:02:03.433739+00:00", "quote", 9.14, 9.19]
["2026-08-28T14:02:03.433794+00:00", "trade", 9.19, 34.0]
["2026-08-28T14:02:03.434021+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:02:03.434040+00:00", "trade", 9.19, 157.0]
["2026-08-28T14:02:03.434041+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:02:03.434044+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:02:03.434342+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:02:03.434443+00:00", "trade", 9.2, 300.0]
["2026-08-28T14:02:03.434443+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:02:03.434579+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:02:03.434624+00:00", "trade", 9.2, 19.0]
["2026-08-28T14:02:03.757935+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:02:03.758112+00:00", "trade", 9.24, 72.0]
["2026-08-28T14:02:03.758300+00:00", "trade", 9.24, 175.0]
["2026-08-28T14:02:03.758302+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:02:04.294703+00:00", "trade", 9.2399, 250.0]
["2026-08-28T14:02:04.485970+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:02:04.833620+00:00", "trade", 9.24, 40.0]
["2026-08-28T14:02:05.009776+00:00", "trade", 9.19, 1.0]
["2026-08-28T14:02:05.277187+00:00", "trade", 9.24, 60.0]
["2026-08-28T14:02:05.364457+00:00", "trade", 9.205, 500.0]
["2026-08-28T14:02:06.008616+00:00", "trade", 9.205, 100.0]
["2026-08-28T14:02:06.170692+00:00", "trade", 9.21, 5.0]
["2026-08-28T14:02:06.221302+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:02:06.361277+00:00", "trade", 9.2001, 50.0]
["2026-08-28T14:02:06.845014+00:00", "trade", 9.238, 60.0]
["2026-08-28T14:02:06.845056+00:00", "trade", 9.233, 40.0]
["2026-08-28T14:02:06.850045+00:00", "trade", 9.2056, 10.0]
["2026-08-28T14:02:06.987971+00:00", "trade", 9.2362, 53.0]
["2026-08-28T14:02:07.035313+00:00", "trade", 9.22, 11.0]
["2026-08-28T14:02:07.217043+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:02:07.312535+00:00", "trade", 9.2362, 1.0]
["2026-08-28T14:02:07.648822+00:00", "trade", 9.24, 9.0]
["2026-08-28T14:02:07.649390+00:00", "trade", 9.24, 5.0]
["2026-08-28T14:02:07.651301+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:02:07.678220+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:02:07.954553+00:00", "trade", 9.2001, 1.0]
["2026-08-28T14:02:08.131537+00:00", "trade", 9.2362, 30.0]
["2026-08-28T14:02:08.749668+00:00", "trade", 9.22, 25.0]
["2026-08-28T14:02:08.877843+00:00", "trade", 9.24, 55.0]
["2026-08-28T14:02:08.878817+00:00", "trade", 9.2399, 55.0]
["2026-08-28T14:02:08.986981+00:00", "quote", 9.2, 9.23]
["2026-08-28T14:02:09.269569+00:00", "trade", 9.2258, 10.0]
["2026-08-28T14:02:09.391059+00:00", "trade", 9.215, 50.0]
["2026-08-28T14:02:09.454299+00:00", "trade", 9.2042, 11.0]
["2026-08-28T14:02:09.535697+00:00", "trade", 9.2038, 5.0]
["2026-08-28T14:02:09.603527+00:00", "trade", 9.215, 10.0]
["2026-08-28T14:02:09.652755+00:00", "trade", 9.2262, 10.0]
["2026-08-28T14:02:10.218317+00:00", "trade", 9.2184, 5000.0]
["2026-08-28T14:02:10.590524+00:00", "trade", 9.23, 8.0]
["2026-08-28T14:02:10.825417+00:00", "trade", 9.215, 1.0]
["2026-08-28T14:02:11.325982+00:00", "trade", 9.2299, 20.0]
["2026-08-28T14:02:11.384454+00:00", "trade", 9.215, 75.0]
["2026-08-28T14:02:11.559647+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:02:11.560179+00:00", "trade", 9.22, 8.0]
["2026-08-28T14:02:11.789260+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:02:12.004634+00:00", "trade", 9.21, 8.0]
["2026-08-28T14:02:12.373495+00:00", "trade", 9.2199, 2.0]
["2026-08-28T14:02:12.979000+00:00", "trade", 9.218, 75.0]
["2026-08-28T14:02:13.054648+00:00", "trade", 9.21, 50.0]
["2026-08-28T14:02:13.138773+00:00", "trade", 9.2172, 3.0]
["2026-08-28T14:02:13.640614+00:00", "trade", 9.21, 89.0]
["2026-08-28T14:02:14.086507+00:00", "trade", 9.21, 50.0]
["2026-08-28T14:02:14.116268+00:00", "trade", 9.22, 100.0]
["2026-08-28T14:02:14.116280+00:00", "quote", 9.2, 9.23]
["2026-08-28T14:02:14.116493+00:00", "trade", 9.22, 25.0]
["2026-08-28T14:02:14.117579+00:00", "trade", 9.23, 35.0]
["2026-08-28T14:02:14.117634+00:00", "trade", 9.23, 13.0]
["2026-08-28T14:02:14.125567+00:00", "trade", 9.228, 100.0]
["2026-08-28T14:02:14.848442+00:00", "trade", 9.215, 10.0]
["2026-08-28T14:02:15.801173+00:00", "quote", 9.21, 9.23]
["2026-08-28T14:02:15.801192+00:00", "trade", 9.23, 109.0]
["2026-08-28T14:02:15.801194+00:00", "quote", 9.21, 9.24]
["2026-08-28T14:02:15.801196+00:00", "quote", 9.21, 9.24]
["2026-08-28T14:02:15.801305+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:02:15.801374+00:00", "trade", 9.24, 12.0]
["2026-08-28T14:02:15.801655+00:00", "trade", 9.24, 78.0]
["2026-08-28T14:02:15.801656+00:00", "quote", 9.21, 9.24]
["2026-08-28T14:02:15.801711+00:00", "trade", 9.24, 24.0]
["2026-08-28T14:02:15.801727+00:00", "quote", 9.21, 9.24]
["2026-08-28T14:02:15.801757+00:00", "trade", 9.24, 123.0]
["2026-08-28T14:02:15.801758+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:02:15.801758+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:02:16.206902+00:00", "trade", 9.2156, 80.0]
["2026-08-28T14:02:16.378111+00:00", "trade", 9.21, 1.0]
["2026-08-28T14:02:16.381690+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:02:16.573358+00:00", "trade", 9.2138, 40.0]
["2026-08-28T14:02:16.811064+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:02:17.062008+00:00", "trade", 9.22, 25.0]
["2026-08-28T14:02:17.975173+00:00", "trade", 9.2444, 25.0]
["2026-08-28T14:02:18.250285+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:02:18.250875+00:00", "trade", 9.211, 50.0]
["2026-08-28T14:02:18.649926+00:00", "trade", 9.2444, 50.0]
["2026-08-28T14:02:19.256690+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:02:19.431297+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:02:19.780055+00:00", "trade", 9.22, 50.0]
["2026-08-28T14:02:20.123102+00:00", "trade", 9.217, 10.0]
["2026-08-28T14:02:20.779031+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:02:20.792043+00:00", "trade", 9.25, 29.0]
["2026-08-28T14:02:20.940901+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:02:21.662656+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:02:21.722002+00:00", "trade", 9.2346, 210.0]
["2026-08-28T14:02:21.800532+00:00", "trade", 9.23, 21.0]
["2026-08-28T14:02:21.952827+00:00", "trade", 9.2219, 80.0]
["2026-08-28T14:02:22.666769+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:02:22.666801+00:00", "trade", 9.23, 35.0]
["2026-08-28T14:02:22.666848+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:02:22.666860+00:00", "trade", 9.23, 7.0]
["2026-08-28T14:02:22.666898+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:02:22.666898+00:00", "trade", 9.23, 29.0]
["2026-08-28T14:02:22.667029+00:00", "trade", 9.23, 35.0]
["2026-08-28T14:02:22.668232+00:00", "trade", 9.23, 35.0]
["2026-08-28T14:02:23.477958+00:00", "trade", 9.217, 10.0]
["2026-08-28T14:02:23.791534+00:00", "trade", 9.23, 239.0]
["2026-08-28T14:02:23.791535+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:02:23.793885+00:00", "trade", 9.22, 7.0]
["2026-08-28T14:02:24.100423+00:00", "trade", 9.22, 2.0]
["2026-08-28T14:02:24.267600+00:00", "trade", 9.218, 1.0]
["2026-08-28T14:02:24.790664+00:00", "trade", 9.215, 10.0]
["2026-08-28T14:02:24.894072+00:00", "trade", 9.2199, 2.0]
["2026-08-28T14:02:25.278855+00:00", "trade", 9.2187, 6.0]
["2026-08-28T14:02:25.409860+00:00", "trade", 9.2186, 3.0]
["2026-08-28T14:02:25.715800+00:00", "trade", 9.2113, 10.0]
["2026-08-28T14:02:25.795550+00:00", "trade", 9.215, 100.0]
["2026-08-28T14:02:26.029420+00:00", "trade", 9.215, 4.0]
["2026-08-28T14:02:26.940477+00:00", "trade", 9.2113, 2.0]
["2026-08-28T14:02:27.291906+00:00", "trade", 9.22, 400.0]
["2026-08-28T14:02:27.291907+00:00", "trade", 9.22, 61.0]
["2026-08-28T14:02:27.291907+00:00", "trade", 9.23, 13.0]
["2026-08-28T14:02:27.291910+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:02:27.291926+00:00", "trade", 9.22, 43.0]
["2026-08-28T14:02:27.294377+00:00", "trade", 9.2161, 400.0]
["2026-08-28T14:02:27.294838+00:00", "trade", 9.2499, 100.0]
["2026-08-28T14:02:27.363511+00:00", "trade", 9.22, 20.0]
["2026-08-28T14:02:27.367460+00:00", "trade", 9.2358, 3.0]
["2026-08-28T14:02:27.403988+00:00", "trade", 9.2186, 15.0]
["2026-08-28T14:02:27.470805+00:00", "trade", 9.2114, 70.0]
["2026-08-28T14:02:27.592764+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:02:27.782314+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:02:27.860788+00:00", "trade", 9.2101, 5.0]
["2026-08-28T14:02:28.079400+00:00", "trade", 9.23, 2.0]
["2026-08-28T14:02:29.057189+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:02:29.134180+00:00", "trade", 9.2156, 5.0]
["2026-08-28T14:02:29.275593+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:02:29.422543+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:02:30.445595+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:02:30.479480+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:02:30.590106+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:02:30.717770+00:00", "trade", 9.235, 3.0]
["2026-08-28T14:02:30.833047+00:00", "trade", 9.235, 100.0]
["2026-08-28T14:02:31.353118+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:02:31.826849+00:00", "trade", 9.2242, 9.0]
["2026-08-28T14:02:31.827216+00:00", "trade", 9.2242, 1.0]
["2026-08-28T14:02:32.641061+00:00", "trade", 9.2242, 13.0]
["2026-08-28T14:02:33.119286+00:00", "trade", 9.2242, 8.0]
["2026-08-28T14:02:33.532612+00:00", "trade", 9.235, 42.0]
["2026-08-28T14:02:33.533364+00:00", "trade", 9.2201, 200.0]
["2026-08-28T14:02:33.810680+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:02:34.103910+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:02:35.191572+00:00", "trade", 9.2242, 8.0]
["2026-08-28T14:02:35.264743+00:00", "trade", 9.2499, 42.0]
["2026-08-28T14:02:35.509417+00:00", "trade", 9.2435, 100.0]
["2026-08-28T14:02:35.665909+00:00", "trade", 9.235, 3.0]
["2026-08-28T14:02:35.976968+00:00", "trade", 9.24, 64.0]
["2026-08-28T14:02:35.976970+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:02:35.992826+00:00", "trade", 9.25, 475.0]
["2026-08-28T14:02:36.815621+00:00", "trade", 9.24, 8.0]
["2026-08-28T14:02:36.815661+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:02:36.815697+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:02:36.815820+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:02:36.815822+00:00", "trade", 9.25, 300.0]
["2026-08-28T14:02:36.815823+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:02:36.816016+00:00", "trade", 9.26, 12.0]
["2026-08-28T14:02:36.816038+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:02:36.816333+00:00", "trade", 9.26, 4.0]
["2026-08-28T14:02:36.816344+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:02:36.816591+00:00", "trade", 9.26, 2.0]
["2026-08-28T14:02:37.587542+00:00", "trade", 9.2628, 12.0]
["2026-08-28T14:02:37.587628+00:00", "trade", 9.2628, 7.0]
["2026-08-28T14:02:37.596436+00:00", "trade", 9.2601, 50.0]
["2026-08-28T14:02:37.655646+00:00", "trade", 9.2625, 10.0]
["2026-08-28T14:02:37.677490+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:02:37.677492+00:00", "trade", 9.28, 15.0]
["2026-08-28T14:02:37.677492+00:00", "quote", 9.26, 9.29]
["2026-08-28T14:02:37.677951+00:00", "trade", 9.28, 85.0]
["2026-08-28T14:02:37.677953+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:02:37.677968+00:00", "trade", 9.29, 5.0]
["2026-08-28T14:02:37.678490+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:02:37.678491+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:02:37.750940+00:00", "trade", 9.3, 3.0]
["2026-08-28T14:02:37.754440+00:00", "trade", 9.3087, 87.0]
["2026-08-28T14:02:37.905155+00:00", "trade", 9.31, 1000.0]
["2026-08-28T14:02:38.233984+00:00", "trade", 9.31, 80.0]
["2026-08-28T14:02:38.907369+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:02:39.021419+00:00", "trade", 9.285, 50.0]
["2026-08-28T14:02:39.254463+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:02:39.260093+00:00", "trade", 9.303, 35.0]
["2026-08-28T14:02:39.275396+00:00", "trade", 9.285, 16.0]
["2026-08-28T14:02:39.275398+00:00", "trade", 9.27, 1.0]
["2026-08-28T14:02:39.456066+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:02:39.787344+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:02:39.823196+00:00", "trade", 9.2638, 145.0]
["2026-08-28T14:02:39.855855+00:00", "trade", 9.28, 10.0]
["2026-08-28T14:02:39.919633+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:02:39.961126+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:02:40.457693+00:00", "trade", 9.31, 200.0]
["2026-08-28T14:02:40.479067+00:00", "trade", 9.27, 83.0]
["2026-08-28T14:02:40.508231+00:00", "trade", 9.2601, 12.0]
["2026-08-28T14:02:40.577377+00:00", "trade", 9.3035, 100.0]
["2026-08-28T14:02:41.019901+00:00", "trade", 9.267, 1.0]
["2026-08-28T14:02:41.246234+00:00", "trade", 9.285, 2.0]
["2026-08-28T14:02:41.368866+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:02:41.371517+00:00", "trade", 9.31, 300.0]
["2026-08-28T14:02:41.371805+00:00", "trade", 9.31, 200.0]
["2026-08-28T14:02:41.371875+00:00", "trade", 9.31, 150.0]
["2026-08-28T14:02:41.372114+00:00", "trade", 9.3099, 300.0]
["2026-08-28T14:02:41.372498+00:00", "trade", 9.3099, 200.0]
["2026-08-28T14:02:41.372524+00:00", "trade", 9.3099, 150.0]
["2026-08-28T14:02:41.383323+00:00", "trade", 9.31, 500.0]
["2026-08-28T14:02:41.383558+00:00", "trade", 9.31, 600.0]
["2026-08-28T14:02:41.383674+00:00", "trade", 9.31, 200.0]
["2026-08-28T14:02:41.383910+00:00", "trade", 9.31, 300.0]
["2026-08-28T14:02:41.383971+00:00", "trade", 9.3099, 500.0]
["2026-08-28T14:02:41.384330+00:00", "trade", 9.3099, 600.0]
["2026-08-28T14:02:41.384352+00:00", "trade", 9.3099, 200.0]
["2026-08-28T14:02:41.384682+00:00", "trade", 9.3099, 300.0]
["2026-08-28T14:02:41.385038+00:00", "trade", 9.3099, 150.0]
["2026-08-28T14:02:41.609154+00:00", "trade", 9.285, 25.0]
["2026-08-28T14:02:42.175937+00:00", "trade", 9.285, 200.0]
["2026-08-28T14:02:42.210522+00:00", "trade", 9.285, 4000.0]
["2026-08-28T14:02:42.210890+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:02:42.277877+00:00", "trade", 9.285, 50.0]
["2026-08-28T14:02:42.458435+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:02:42.931948+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:02:42.931953+00:00", "trade", 9.32, 99.0]
["2026-08-28T14:02:42.931955+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:02:42.931963+00:00", "trade", 9.31, 18.0]
["2026-08-28T14:02:42.931964+00:00", "trade", 9.31, 20.0]
["2026-08-28T14:02:42.931966+00:00", "trade", 9.31, 20.0]
["2026-08-28T14:02:42.931966+00:00", "trade", 9.31, 20.0]
["2026-08-28T14:02:42.931967+00:00", "quote", 9.26, 9.34]
["2026-08-28T14:02:42.931969+00:00", "trade", 9.32, 22.0]
["2026-08-28T14:02:42.932008+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:02:42.932016+00:00", "quote", 9.26, 9.34]
["2026-08-28T14:02:42.932026+00:00", "quote", 9.29, 9.34]
["2026-08-28T14:02:42.932035+00:00", "trade", 9.32, 78.0]
["2026-08-28T14:02:42.932150+00:00", "trade", 9.3, 12.0]
["2026-08-28T14:02:42.932534+00:00", "quote", 9.29, 9.34]
["2026-08-28T14:02:43.031889+00:00", "trade", 9.297, 10.0]
["2026-08-28T14:02:43.924868+00:00", "trade", 9.297, 25.0]
["2026-08-28T14:02:44.347011+00:00", "trade", 9.34, 200.0]
["2026-08-28T14:02:44.380791+00:00", "trade", 9.297, 2.0]
["2026-08-28T14:02:44.777708+00:00", "trade", 9.315, 70.0]
["2026-08-28T14:02:44.984991+00:00", "trade", 9.2938, 2.0]
["2026-08-28T14:02:45.179007+00:00", "trade", 9.2938, 21.0]
["2026-08-28T14:02:45.244398+00:00", "quote", 9.29, 9.34]
["2026-08-28T14:02:45.244407+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:02:45.345010+00:00", "trade", 9.32, 10.0]
["2026-08-28T14:02:45.345030+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:02:45.360814+00:00", "trade", 9.32, 40.0]
["2026-08-28T14:02:45.372814+00:00", "trade", 9.34, 60.0]
["2026-08-28T14:02:45.373321+00:00", "trade", 9.3399, 60.0]
["2026-08-28T14:02:45.386046+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:02:45.517147+00:00", "trade", 9.3343, 22.0]
["2026-08-28T14:02:45.787602+00:00", "trade", 9.32, 8.0]
["2026-08-28T14:02:45.794088+00:00", "trade", 9.3399, 528.0]
["2026-08-28T14:02:46.043429+00:00", "trade", 9.3343, 1.0]
["2026-08-28T14:02:46.142697+00:00", "trade", 9.34, 50.0]
["2026-08-28T14:02:46.472420+00:00", "trade", 9.32, 50.0]
["2026-08-28T14:02:46.600750+00:00", "trade", 9.338, 100.0]
["2026-08-28T14:02:46.610968+00:00", "trade", 9.32, 535.0]
["2026-08-28T14:02:46.612916+00:00", "trade", 9.3001, 535.0]
["2026-08-28T14:02:46.625275+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:02:46.625276+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:02:46.625315+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:02:46.625856+00:00", "trade", 9.34, 400.0]
["2026-08-28T14:02:46.625857+00:00", "trade", 9.34, 11.0]
["2026-08-28T14:02:46.625896+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:02:46.625908+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:02:46.626426+00:00", "trade", 9.3399, 100.0]
["2026-08-28T14:02:46.626629+00:00", "trade", 9.34, 700.0]
["2026-08-28T14:02:46.626813+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:02:46.739786+00:00", "trade", 9.3375, 10.0]
["2026-08-28T14:02:46.827105+00:00", "trade", 9.33, 10.0]
["2026-08-28T14:02:47.662205+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:02:47.662205+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:02:47.662207+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:02:47.662211+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:02:47.662239+00:00", "trade", 9.33, 4.0]
["2026-08-28T14:02:47.662243+00:00", "trade", 9.33, 85.0]
["2026-08-28T14:02:47.662248+00:00", "trade", 9.33, 7.0]
["2026-08-28T14:02:47.662499+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:02:47.662598+00:00", "trade", 9.32, 4.0]
["2026-08-28T14:02:47.662804+00:00", "trade", 9.31, 39.0]
["2026-08-28T14:02:47.662814+00:00", "trade", 9.3, 125.0]
["2026-08-28T14:02:47.662815+00:00", "quote", 9.29, 9.34]
["2026-08-28T14:02:47.663628+00:00", "trade", 9.29, 100.0]
["2026-08-28T14:02:47.663628+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:02:47.663798+00:00", "trade", 9.33, 4.0]
["2026-08-28T14:02:47.671557+00:00", "trade", 9.32, 4.0]
["2026-08-28T14:02:47.908772+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:02:48.121329+00:00", "trade", 9.3399, 10.0]
["2026-08-28T14:02:48.186540+00:00", "trade", 9.295, 25.0]
["2026-08-28T14:02:48.266612+00:00", "trade", 9.295, 25.0]
["2026-08-28T14:02:48.276336+00:00", "trade", 9.3298, 500.0]
["2026-08-28T14:02:48.329338+00:00", "trade", 9.32, 5.0]
["2026-08-28T14:02:48.488382+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:02:48.496164+00:00", "trade", 9.295, 8000.0]
["2026-08-28T14:02:48.560906+00:00", "trade", 9.295, 300.0]
["2026-08-28T14:02:48.575100+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:02:48.575335+00:00", "trade", 9.32, 50.0]
["2026-08-28T14:02:48.575564+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:02:48.575565+00:00", "trade", 9.3, 300.0]
["2026-08-28T14:02:48.575565+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:02:48.810436+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:02:48.853217+00:00", "trade", 9.3053, 100.0]
["2026-08-28T14:02:48.888187+00:00", "trade", 9.33, 79.0]
["2026-08-28T14:02:49.163993+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:02:49.164526+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:02:49.164526+00:00", "quote", 9.25, 9.33]
["2026-08-28T14:02:49.519003+00:00", "trade", 9.29, 300.0]
["2026-08-28T14:02:49.632274+00:00", "trade", 9.29, 8.0]
["2026-08-28T14:02:49.653845+00:00", "trade", 9.29, 4.0]
["2026-08-28T14:02:49.660221+00:00", "trade", 9.26, 38.0]
["2026-08-28T14:02:49.977319+00:00", "trade", 9.3262, 32.0]
["2026-08-28T14:02:50.005929+00:00", "trade", 9.29, 50.0]
["2026-08-28T14:02:50.025886+00:00", "trade", 9.29, 325.0]
["2026-08-28T14:02:50.080074+00:00", "trade", 9.3262, 7.0]
["2026-08-28T14:02:50.192321+00:00", "trade", 9.33, 10.0]
["2026-08-28T14:02:51.029849+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:02:51.196753+00:00", "trade", 9.33, 20.0]
["2026-08-28T14:02:51.392481+00:00", "trade", 9.2613, 40.0]
["2026-08-28T14:02:51.781495+00:00", "quote", 9.25, 9.32]
["2026-08-28T14:02:51.970254+00:00", "trade", 9.308, 50.0]
["2026-08-28T14:02:52.008095+00:00", "trade", 9.285, 50.0]
["2026-08-28T14:02:52.119819+00:00", "trade", 9.3, 727.0]
["2026-08-28T14:02:52.513436+00:00", "trade", 9.3, 39.0]
["2026-08-28T14:02:52.625547+00:00", "quote", 9.25, 9.32]
["2026-08-28T14:02:52.630541+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:02:52.644683+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:02:52.645042+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:02:52.645044+00:00", "trade", 9.31, 39.0]
["2026-08-28T14:02:52.645110+00:00", "quote", 9.28, 9.32]
["2026-08-28T14:02:52.646231+00:00", "quote", 9.29, 9.32]
["2026-08-28T14:02:52.646253+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:02:52.646261+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:02:52.646339+00:00", "trade", 9.32, 25.0]
["2026-08-28T14:02:52.646789+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:02:52.646851+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:02:52.647170+00:00", "trade", 9.3199, 100.0]
["2026-08-28T14:02:52.647487+00:00", "quote", 9.31, 9.33]
["2026-08-28T14:02:52.647507+00:00", "trade", 9.33, 500.0]
["2026-08-28T14:02:52.647510+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:02:52.647529+00:00", "trade", 9.3199, 25.0]
["2026-08-28T14:02:52.648043+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:02:52.648108+00:00", "quote", 9.28, 9.34]
["2026-08-28T14:02:52.648343+00:00", "trade", 9.3199, 500.0]
["2026-08-28T14:02:52.649248+00:00", "trade", 9.34, 400.0]
["2026-08-28T14:02:52.649250+00:00", "trade", 9.34, 65.0]
["2026-08-28T14:02:52.649250+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:02:52.649251+00:00", "trade", 9.34, 8.0]
["2026-08-28T14:02:52.649259+00:00", "trade", 9.34, 400.0]
["2026-08-28T14:02:52.649259+00:00", "trade", 9.34, 50.0]
["2026-08-28T14:02:52.649259+00:00", "quote", 9.28, 9.35]
["2026-08-28T14:02:52.649300+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:02:52.650098+00:00", "trade", 9.3199, 400.0]
["2026-08-28T14:02:52.650300+00:00", "trade", 9.31, 70.0]
["2026-08-28T14:02:52.650320+00:00", "trade", 9.35, 74.0]
["2026-08-28T14:02:52.650455+00:00", "trade", 9.3199, 65.0]
["2026-08-28T14:02:52.650661+00:00", "trade", 9.35, 500.0]
["2026-08-28T14:02:52.650662+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:02:52.650700+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:02:52.650814+00:00", "trade", 9.3199, 1.0]
["2026-08-28T14:02:52.651064+00:00", "trade", 9.36, 80.0]
["2026-08-28T14:02:52.651067+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:02:52.651174+00:00", "trade", 9.3199, 8.0]
["2026-08-28T14:02:52.651205+00:00", "trade", 9.3199, 400.0]
["2026-08-28T14:02:52.651532+00:00", "trade", 9.3199, 50.0]
["2026-08-28T14:02:52.651558+00:00", "trade", 9.3199, 74.0]
["2026-08-28T14:02:52.651889+00:00", "trade", 9.3301, 500.0]
["2026-08-28T14:02:52.652373+00:00", "trade", 9.38, 8.0]
["2026-08-28T14:02:52.652865+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:02:52.653232+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:02:52.653705+00:00", "trade", 9.4, 52.0]
["2026-08-28T14:02:52.653720+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:02:52.653739+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:02:52.653747+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:02:52.653773+00:00", "trade", 9.4, 4.0]
["2026-08-28T14:02:52.653774+00:00", "trade", 9.39, 96.0]
["2026-08-28T14:02:52.653780+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:02:52.653794+00:00", "trade", 9.39, 4.0]
["2026-08-28T14:02:52.653800+00:00", "trade", 9.395, 4.0]
["2026-08-28T14:02:52.653859+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:02:52.653879+00:00", "trade", 9.39, 92.0]
["2026-08-28T14:02:52.653879+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:02:52.653880+00:00", "trade", 9.39, 4.0]
["2026-08-28T14:02:52.653882+00:00", "trade", 9.39, 4.0]
["2026-08-28T14:02:52.654004+00:00", "trade", 9.3995, 100.0]
["2026-08-28T14:02:52.654051+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:02:52.654063+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:02:52.654063+00:00", "trade", 9.4, 441.0]
["2026-08-28T14:02:52.654064+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:02:52.654106+00:00", "trade", 9.4, 27.0]
["2026-08-28T14:02:52.654109+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:02:52.654109+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:02:52.654109+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:02:52.654110+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:02:52.654113+00:00", "trade", 9.4, 278.0]
["2026-08-28T14:02:52.654117+00:00", "trade", 9.4, 442.0]
["2026-08-28T14:02:52.654121+00:00", "trade", 9.4, 558.0]
["2026-08-28T14:02:52.654581+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:02:52.654965+00:00", "trade", 9.3801, 300.0]
["2026-08-28T14:02:52.655608+00:00", "trade", 9.3801, 27.0]
["2026-08-28T14:02:52.655655+00:00", "trade", 9.41, 900.0]
["2026-08-28T14:02:52.655973+00:00", "trade", 9.3801, 25.0]
["2026-08-28T14:02:52.656001+00:00", "trade", 9.3801, 100.0]
["2026-08-28T14:02:52.656030+00:00", "trade", 9.41, 40.0]
["2026-08-28T14:02:52.656031+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:02:52.656033+00:00", "quote", 9.37, 9.45]
["2026-08-28T14:02:52.656082+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:02:52.656335+00:00", "trade", 9.3801, 200.0]
["2026-08-28T14:02:52.656388+00:00", "trade", 9.3801, 278.0]
["2026-08-28T14:02:52.656718+00:00", "trade", 9.3801, 442.0]
["2026-08-28T14:02:52.656744+00:00", "trade", 9.3801, 558.0]
["2026-08-28T14:02:52.656782+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:02:52.656783+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:02:52.656800+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:02:52.656836+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:02:52.656841+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:02:52.656846+00:00", "trade", 9.45, 30.0]
["2026-08-28T14:02:52.656859+00:00", "trade", 9.45, 116.0]
["2026-08-28T14:02:52.656865+00:00", "quote", 9.4, 9.46]
["2026-08-28T14:02:52.657059+00:00", "trade", 9.4, 80.0]
["2026-08-28T14:02:52.657078+00:00", "trade", 9.3701, 900.0]
["2026-08-28T14:02:52.657127+00:00", "trade", 9.3901, 40.0]
["2026-08-28T14:02:52.657271+00:00", "trade", 9.41, 373.0]
["2026-08-28T14:02:52.657456+00:00", "trade", 9.3901, 100.0]
["2026-08-28T14:02:52.657815+00:00", "trade", 9.3901, 10.0]
["2026-08-28T14:02:52.658170+00:00", "trade", 9.3901, 116.0]
["2026-08-28T14:02:52.658196+00:00", "trade", 9.3901, 5.0]
["2026-08-28T14:02:52.658249+00:00", "trade", 9.46, 1103.0]
["2026-08-28T14:02:52.658527+00:00", "trade", 9.4001, 30.0]
["2026-08-28T14:02:52.658552+00:00", "trade", 9.4001, 1.0]
["2026-08-28T14:02:52.658824+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:02:52.658826+00:00", "quote", 9.4, 9.47]
["2026-08-28T14:02:52.658868+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:02:52.658881+00:00", "trade", 9.4001, 50.0]
["2026-08-28T14:02:52.658969+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:02:52.659234+00:00", "trade", 9.4001, 1103.0]
["2026-08-28T14:02:52.659609+00:00", "trade", 9.4301, 100.0]
["2026-08-28T14:02:52.659901+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:02:52.659902+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:02:52.659947+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:02:52.660731+00:00", "trade", 9.4501, 100.0]
["2026-08-28T14:02:52.661415+00:00", "trade", 9.48, 703.0]
["2026-08-28T14:02:52.661415+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:02:52.662109+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:02:52.662128+00:00", "trade", 9.5, 412.0]
["2026-08-28T14:02:52.662135+00:00", "trade", 9.5, 136.0]
["2026-08-28T14:02:52.662141+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:02:52.662227+00:00", "trade", 9.4501, 703.0]
["2026-08-28T14:02:52.662492+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:02:52.662493+00:00", "trade", 9.5, 6.0]
["2026-08-28T14:02:52.662493+00:00", "trade", 9.5, 45.0]
["2026-08-28T14:02:52.662664+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:02:52.662728+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:02:52.662910+00:00", "trade", 9.4701, 412.0]
["2026-08-28T14:02:52.663268+00:00", "trade", 9.4701, 136.0]
["2026-08-28T14:02:52.663626+00:00", "trade", 9.4701, 30.0]
["2026-08-28T14:02:52.663651+00:00", "trade", 9.4701, 6.0]
["2026-08-28T14:02:52.663982+00:00", "trade", 9.4701, 45.0]
["2026-08-28T14:02:52.667514+00:00", "quote", 9.43, 9.5]
["2026-08-28T14:02:52.667521+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:02:52.756944+00:00", "quote", 9.37, 9.5]
["2026-08-28T14:02:52.757242+00:00", "quote", 9.32, 9.5]
["2026-08-28T14:02:52.757570+00:00", "quote", 9.31, 9.5]
["2026-08-28T14:02:52.757932+00:00", "quote", 9.27, 9.5]
["2026-08-28T14:02:52.758308+00:00", "quote", 9.25, 9.5]
["2026-08-28T14:02:52.877990+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:02:52.879659+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:02:52.901988+00:00", "trade", 9.31, 300.0]
["2026-08-28T14:02:53.183376+00:00", "trade", 9.499, 4.0]
["2026-08-28T14:02:53.213300+00:00", "trade", 9.375, 50.0]
["2026-08-28T14:02:53.296868+00:00", "trade", 9.29, 30.0]
["2026-08-28T14:02:53.518318+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:02:53.796368+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:02:53.799168+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:02:54.033438+00:00", "trade", 9.4106, 50.0]
["2026-08-28T14:02:54.114392+00:00", "quote", 9.25, 9.5]
["2026-08-28T14:02:54.146129+00:00", "trade", 9.375, 5.0]
["2026-08-28T14:02:54.217283+00:00", "trade", 9.375, 8.0]
["2026-08-28T14:02:54.244126+00:00", "trade", 9.4695, 10.0]
["2026-08-28T14:02:54.338155+00:00", "trade", 9.375, 25.0]
["2026-08-28T14:02:54.414214+00:00", "trade", 9.499, 4.0]
["2026-08-28T14:02:54.606371+00:00", "trade", 9.375, 50.0]
["2026-08-28T14:02:54.659447+00:00", "trade", 9.375, 300.0]
["2026-08-28T14:02:54.720861+00:00", "quote", 9.25, 9.5]
["2026-08-28T14:02:54.807324+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:02:54.807371+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:02:54.807378+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:02:54.807721+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:02:54.811452+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:02:54.812055+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:02:54.812075+00:00", "trade", 9.4999, 300.0]
["2026-08-28T14:02:54.812855+00:00", "trade", 9.4999, 100.0]
["2026-08-28T14:02:54.813216+00:00", "trade", 9.4999, 200.0]
["2026-08-28T14:02:54.943369+00:00", "trade", 9.4999, 100.0]
["2026-08-28T14:02:55.173011+00:00", "quote", 9.37, 9.5]
["2026-08-28T14:02:55.388778+00:00", "trade", 9.435, 526.0]
["2026-08-28T14:02:55.437425+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:02:55.441540+00:00", "trade", 9.3877, 50.0]
["2026-08-28T14:02:55.550055+00:00", "trade", 9.499, 4.0]
["2026-08-28T14:02:55.657782+00:00", "trade", 9.4999, 100.0]
["2026-08-28T14:02:55.687429+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:02:55.762833+00:00", "trade", 9.4982, 100.0]
["2026-08-28T14:02:55.827245+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:02:56.049996+00:00", "trade", 9.3877, 55.0]
["2026-08-28T14:02:56.089344+00:00", "trade", 9.435, 5.0]
["2026-08-28T14:02:56.089657+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:02:56.121710+00:00", "trade", 9.37, 200.0]
["2026-08-28T14:02:56.181656+00:00", "quote", 9.37, 9.5]
["2026-08-28T14:02:56.252867+00:00", "trade", 9.3878, 30.0]
["2026-08-28T14:02:56.265522+00:00", "trade", 9.482, 20.0]
["2026-08-28T14:02:56.319055+00:00", "trade", 9.482, 20.0]
["2026-08-28T14:02:56.327918+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:02:56.332397+00:00", "trade", 9.5, 77.0]
["2026-08-28T14:02:56.332696+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:02:56.333015+00:00", "trade", 9.5, 23.0]
["2026-08-28T14:02:56.333292+00:00", "trade", 9.4999, 77.0]
["2026-08-28T14:02:56.333659+00:00", "trade", 9.4999, 100.0]
["2026-08-28T14:02:56.334050+00:00", "trade", 9.4999, 23.0]
["2026-08-28T14:02:56.350531+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:02:56.351404+00:00", "trade", 9.4999, 100.0]
["2026-08-28T14:02:56.351764+00:00", "trade", 9.4999, 100.0]
["2026-08-28T14:02:56.366216+00:00", "trade", 9.482, 50.0]
["2026-08-28T14:02:56.435880+00:00", "trade", 9.435, 10.0]
["2026-08-28T14:02:56.594134+00:00", "quote", 9.37, 9.5]
["2026-08-28T14:02:56.731492+00:00", "trade", 9.4816, 1.0]
["2026-08-28T14:02:56.831576+00:00", "trade", 9.4999, 1.0]
["2026-08-28T14:02:56.992776+00:00", "trade", 9.49, 151.0]
["2026-08-28T14:02:57.019393+00:00", "trade", 9.3879, 25.0]
["2026-08-28T14:02:57.129785+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:02:57.164516+00:00", "quote", 9.37, 9.5]
["2026-08-28T14:02:57.171008+00:00", "trade", 9.435, 5.0]
["2026-08-28T14:02:57.238131+00:00", "trade", 9.49, 3.0]
["2026-08-28T14:02:57.240937+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:02:57.244273+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:02:57.244274+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:02:57.244274+00:00", "quote", 9.37, 9.5]
["2026-08-28T14:02:57.308507+00:00", "trade", 9.435, 38.0]
["2026-08-28T14:02:57.335593+00:00", "trade", 9.435, 5.0]
["2026-08-28T14:02:57.439795+00:00", "trade", 9.435, 5.0]
["2026-08-28T14:02:57.530781+00:00", "trade", 9.435, 35.0]
["2026-08-28T14:02:57.591703+00:00", "quote", 9.38, 9.5]
["2026-08-28T14:02:57.658790+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:02:57.678021+00:00", "trade", 9.3888, 600.0]
["2026-08-28T14:02:57.850476+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:02:58.117030+00:00", "quote", 9.38, 9.49]
["2026-08-28T14:02:58.138190+00:00", "trade", 9.3953, 1.0]
["2026-08-28T14:02:58.159973+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:02:58.166867+00:00", "trade", 9.3953, 1.0]
["2026-08-28T14:02:58.187006+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:02:58.216645+00:00", "trade", 9.435, 250.0]
["2026-08-28T14:02:58.256655+00:00", "quote", 9.38, 9.47]
["2026-08-28T14:02:58.518945+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:02:58.673481+00:00", "trade", 9.4699, 20.0]
["2026-08-28T14:02:58.674595+00:00", "trade", 9.3925, 2.0]
["2026-08-28T14:02:58.684451+00:00", "trade", 9.3801, 19.0]
["2026-08-28T14:02:58.842593+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:02:58.884915+00:00", "trade", 9.4576, 50.0]
["2026-08-28T14:02:58.894783+00:00", "trade", 9.4598, 250.0]
["2026-08-28T14:02:58.958565+00:00", "trade", 9.3924, 11.0]
["2026-08-28T14:02:59.153951+00:00", "trade", 9.4576, 12.0]
["2026-08-28T14:02:59.174370+00:00", "trade", 9.425, 12.0]
["2026-08-28T14:02:59.619051+00:00", "trade", 9.4661, 5.0]
["2026-08-28T14:02:59.819219+00:00", "trade", 9.425, 126.0]
["2026-08-28T14:03:00.016549+00:00", "trade", 9.4699, 25.0]
["2026-08-28T14:03:00.363572+00:00", "quote", 9.38, 9.47]
["2026-08-28T14:03:00.394061+00:00", "quote", 9.39, 9.47]
["2026-08-28T14:03:00.479240+00:00", "trade", 9.4575, 50.0]
["2026-08-28T14:03:00.915499+00:00", "trade", 9.4184, 3.0]
["2026-08-28T14:03:00.951790+00:00", "trade", 9.4014, 34.0]
["2026-08-28T14:03:01.095652+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:03:01.130759+00:00", "trade", 9.4271, 25.0]
["2026-08-28T14:03:01.131134+00:00", "trade", 9.4271, 1.0]
["2026-08-28T14:03:01.502598+00:00", "trade", 9.4239, 1.0]
["2026-08-28T14:03:01.596613+00:00", "trade", 9.4205, 4.0]
["2026-08-28T14:03:01.704551+00:00", "trade", 9.427, 10.0]
["2026-08-28T14:03:01.789956+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:03:01.790653+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:03:01.991383+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:03:01.991442+00:00", "trade", 9.42, 53.0]
["2026-08-28T14:03:01.991671+00:00", "trade", 9.42, 138.0]
["2026-08-28T14:03:01.991672+00:00", "quote", 9.39, 9.47]
["2026-08-28T14:03:02.171932+00:00", "trade", 9.42, 27.0]
["2026-08-28T14:03:02.174582+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:03:02.233936+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:02.584154+00:00", "trade", 9.3999, 50.0]
["2026-08-28T14:03:02.731231+00:00", "trade", 9.4, 40.0]
["2026-08-28T14:03:02.731236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:02.736293+00:00", "trade", 9.395, 350.0]
["2026-08-28T14:03:02.767355+00:00", "trade", 9.395, 14.0]
["2026-08-28T14:03:02.772237+00:00", "trade", 9.3987, 1.0]
["2026-08-28T14:03:03.039534+00:00", "trade", 9.3987, 8.0]
["2026-08-28T14:03:03.105868+00:00", "trade", 9.39, 215.0]
["2026-08-28T14:03:03.105868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:03.105924+00:00", "trade", 9.39, 355.0]
["2026-08-28T14:03:03.105924+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:03.251974+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:03:03.699043+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:03:03.699045+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:03:03.699064+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:03:03.699146+00:00", "trade", 9.39, 3.0]
["2026-08-28T14:03:03.699205+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:03:03.699211+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:03:03.699356+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:03:03.699617+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:03:03.699618+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:03:03.699620+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:03.699789+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:03:03.709893+00:00", "trade", 9.3948, 100.0]
["2026-08-28T14:03:03.835411+00:00", "trade", 9.3943, 1.0]
["2026-08-28T14:03:03.957356+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:03:03.966186+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:03:03.966188+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:03:03.980003+00:00", "trade", 9.37, 76.0]
["2026-08-28T14:03:04.127620+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:04.129262+00:00", "trade", 9.36, 4.0]
["2026-08-28T14:03:04.206384+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:03:04.253297+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:03:04.295329+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:03:04.386897+00:00", "trade", 9.37, 31.0]
["2026-08-28T14:03:04.387346+00:00", "trade", 9.37, 68.0]
["2026-08-28T14:03:04.387347+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:03:04.533040+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:03:04.590100+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:03:04.641473+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:03:04.648526+00:00", "trade", 9.364, 6.0]
["2026-08-28T14:03:04.704050+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:03:04.792097+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:03:05.029793+00:00", "trade", 9.3819, 200.0]
["2026-08-28T14:03:05.043249+00:00", "trade", 9.3825, 1.0]
["2026-08-28T14:03:05.066130+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:03:05.066131+00:00", "trade", 9.38, 70.0]
["2026-08-28T14:03:05.066156+00:00", "trade", 9.38, 8.0]
["2026-08-28T14:03:05.066165+00:00", "trade", 9.38, 22.0]
["2026-08-28T14:03:05.066165+00:00", "trade", 9.38, 8.0]
["2026-08-28T14:03:05.066232+00:00", "trade", 9.38, 92.0]
["2026-08-28T14:03:05.335950+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:03:05.346297+00:00", "trade", 9.3601, 10.0]
["2026-08-28T14:03:05.496750+00:00", "trade", 9.3828, 133.0]
["2026-08-28T14:03:05.542054+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:03:06.005531+00:00", "trade", 9.37, 2.0]
["2026-08-28T14:03:06.532363+00:00", "trade", 9.36, 38.0]
["2026-08-28T14:03:06.532363+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:03:06.544479+00:00", "trade", 9.3602, 25.0]
["2026-08-28T14:03:06.757856+00:00", "trade", 9.37, 25.0]
["2026-08-28T14:03:07.170438+00:00", "trade", 9.3961, 12.0]
["2026-08-28T14:03:07.396757+00:00", "trade", 9.3918, 100.0]
["2026-08-28T14:03:07.580114+00:00", "trade", 9.3657, 8.0]
["2026-08-28T14:03:07.884872+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:03:07.891274+00:00", "trade", 9.4, 40.0]
["2026-08-28T14:03:07.891301+00:00", "trade", 9.395, 40.0]
["2026-08-28T14:03:07.925007+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:03:07.950972+00:00", "trade", 9.3656, 30.0]
["2026-08-28T14:03:07.961958+00:00", "trade", 9.3657, 12.0]
["2026-08-28T14:03:08.597131+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:03:08.652379+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:03:08.859997+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:03:08.978206+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:03:09.326182+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:03:09.369274+00:00", "trade", 9.3982, 50.0]
["2026-08-28T14:03:09.421919+00:00", "trade", 9.3942, 1.0]
["2026-08-28T14:03:09.422285+00:00", "trade", 9.3942, 1.0]
["2026-08-28T14:03:09.456949+00:00", "trade", 9.37, 1000.0]
["2026-08-28T14:03:09.542360+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:03:09.567813+00:00", "trade", 9.3601, 10.0]
["2026-08-28T14:03:09.606694+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:03:10.071201+00:00", "trade", 9.385, 1000.0]
["2026-08-28T14:03:10.545985+00:00", "trade", 9.3742, 1.0]
["2026-08-28T14:03:10.976557+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:03:11.103422+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:03:11.465042+00:00", "trade", 9.3958, 10.0]
["2026-08-28T14:03:11.484738+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:03:11.528514+00:00", "trade", 9.3701, 50.0]
["2026-08-28T14:03:11.580712+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:03:11.772899+00:00", "trade", 9.385, 1.0]
["2026-08-28T14:03:11.837959+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:03:12.018112+00:00", "trade", 9.3962, 480.0]
["2026-08-28T14:03:12.169364+00:00", "trade", 9.4, 90.0]
["2026-08-28T14:03:12.379239+00:00", "trade", 9.3958, 25.0]
["2026-08-28T14:03:12.650159+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:03:12.761061+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:03:13.353278+00:00", "trade", 9.385, 32.0]
["2026-08-28T14:03:13.556979+00:00", "trade", 9.3961, 16.0]
["2026-08-28T14:03:13.754081+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:03:14.719349+00:00", "trade", 9.39, 2.0]
["2026-08-28T14:03:14.900931+00:00", "trade", 9.385, 8.0]
["2026-08-28T14:03:14.925374+00:00", "trade", 9.39, 500.0]
["2026-08-28T14:03:14.984903+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:03:15.138109+00:00", "trade", 9.385, 125.0]
["2026-08-28T14:03:15.138874+00:00", "trade", 9.3707, 125.0]
["2026-08-28T14:03:15.152938+00:00", "trade", 9.3742, 10.0]
["2026-08-28T14:03:15.193945+00:00", "trade", 9.396, 100.0]
["2026-08-28T14:03:15.234561+00:00", "trade", 9.39, 3.0]
["2026-08-28T14:03:15.234791+00:00", "trade", 9.39, 47.0]
["2026-08-28T14:03:15.685462+00:00", "trade", 9.385, 1000.0]
["2026-08-28T14:03:15.743736+00:00", "trade", 9.3958, 25.0]
["2026-08-28T14:03:15.777923+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:03:15.849905+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:03:15.909102+00:00", "trade", 9.3742, 50.0]
["2026-08-28T14:03:16.076107+00:00", "trade", 9.3742, 23.0]
["2026-08-28T14:03:16.130153+00:00", "trade", 9.385, 35.0]
["2026-08-28T14:03:16.740978+00:00", "trade", 9.3999, 500.0]
["2026-08-28T14:03:17.107880+00:00", "trade", 9.3727, 1000.0]
["2026-08-28T14:03:17.151095+00:00", "trade", 9.385, 103.0]
["2026-08-28T14:03:17.270123+00:00", "trade", 9.3962, 450.0]
["2026-08-28T14:03:17.420742+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:03:17.452560+00:00", "trade", 9.396, 100.0]
["2026-08-28T14:03:17.909443+00:00", "trade", 9.3742, 38.0]
["2026-08-28T14:03:17.909805+00:00", "trade", 9.3742, 1.0]
["2026-08-28T14:03:18.027972+00:00", "trade", 9.3701, 6981.0]
["2026-08-28T14:03:18.028764+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:18.418448+00:00", "trade", 9.399, 320.0]
["2026-08-28T14:03:18.461982+00:00", "trade", 9.4, 27.0]
["2026-08-28T14:03:18.477293+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:03:18.477323+00:00", "trade", 9.3966, 200.0]
["2026-08-28T14:03:18.477697+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:18.502160+00:00", "trade", 9.3913, 60.0]
["2026-08-28T14:03:18.989129+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:03:19.475521+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:03:19.475956+00:00", "trade", 9.4, 160.0]
["2026-08-28T14:03:19.475956+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:03:19.475956+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:03:19.476054+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:03:19.476327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:19.476328+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:03:19.476328+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:03:19.476328+00:00", "trade", 9.4, 360.0]
["2026-08-28T14:03:19.476328+00:00", "trade", 9.4, 78.0]
["2026-08-28T14:03:19.476464+00:00", "trade", 9.4, 522.0]
["2026-08-28T14:03:19.476464+00:00", "trade", 9.4, 42.0]
["2026-08-28T14:03:19.476466+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:03:19.476466+00:00", "trade", 9.4, 570.0]
["2026-08-28T14:03:19.476466+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:19.693524+00:00", "trade", 9.395, 250.0]
["2026-08-28T14:03:19.851996+00:00", "trade", 9.4, 32.0]
["2026-08-28T14:03:20.299615+00:00", "trade", 9.395, 1000.0]
["2026-08-28T14:03:20.418078+00:00", "trade", 9.3991, 300.0]
["2026-08-28T14:03:21.035611+00:00", "trade", 9.4, 7.0]
["2026-08-28T14:03:21.240281+00:00", "trade", 9.395, 25.0]
["2026-08-28T14:03:21.319791+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:03:21.320359+00:00", "trade", 9.395, 801.0]
["2026-08-28T14:03:21.321510+00:00", "trade", 9.3928, 3500.0]
["2026-08-28T14:03:21.325426+00:00", "trade", 9.395, 599.0]
["2026-08-28T14:03:21.539716+00:00", "trade", 9.3989, 100.0]
["2026-08-28T14:03:21.766241+00:00", "trade", 9.3913, 16.0]
["2026-08-28T14:03:22.188675+00:00", "trade", 9.3995, 1000.0]
["2026-08-28T14:03:22.206607+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:03:22.542293+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:22.924484+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:03:23.319695+00:00", "trade", 9.3988, 10.0]
["2026-08-28T14:03:23.371742+00:00", "trade", 9.3991, 155.0]
["2026-08-28T14:03:23.440839+00:00", "trade", 9.3909, 1000.0]
["2026-08-28T14:03:23.683457+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:23.754092+00:00", "trade", 9.395, 150.0]
["2026-08-28T14:03:23.869951+00:00", "trade", 9.3987, 20.0]
["2026-08-28T14:03:24.030155+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:03:24.169779+00:00", "trade", 9.3913, 50.0]
["2026-08-28T14:03:24.435232+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:03:25.000579+00:00", "trade", 9.3901, 27.0]
["2026-08-28T14:03:25.414302+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:03:25.775972+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:03:26.230830+00:00", "trade", 9.3901, 100.0]
["2026-08-28T14:03:26.259526+00:00", "trade", 9.3938, 10.0]
["2026-08-28T14:03:26.360589+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:03:26.712058+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:26.884368+00:00", "trade", 9.4, 271.0]
["2026-08-28T14:03:26.884371+00:00", "trade", 9.4, 45.0]
["2026-08-28T14:03:26.884372+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:26.885018+00:00", "trade", 9.4, 4.0]
["2026-08-28T14:03:26.885318+00:00", "trade", 9.4, 14.0]
["2026-08-28T14:03:26.939593+00:00", "trade", 9.3999, 147.0]
["2026-08-28T14:03:26.973859+00:00", "trade", 9.395, 20.0]
["2026-08-28T14:03:27.491830+00:00", "trade", 9.3914, 31.0]
["2026-08-28T14:03:27.743228+00:00", "trade", 9.395, 12.0]
["2026-08-28T14:03:27.814558+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:27.814626+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:27.814628+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:03:27.915408+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:03:28.143369+00:00", "trade", 9.39, 3.0]
["2026-08-28T14:03:28.329621+00:00", "trade", 9.3901, 700.0]
["2026-08-28T14:03:28.824743+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:03:28.824757+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:03:29.054653+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:29.379026+00:00", "trade", 9.3914, 214.0]
["2026-08-28T14:03:29.647390+00:00", "trade", 9.3988, 100.0]
["2026-08-28T14:03:29.759386+00:00", "trade", 9.4, 400.0]
["2026-08-28T14:03:29.759386+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:03:29.759606+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:03:29.759628+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:03:29.759686+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:03:29.759755+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:03:29.759757+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:03:29.759757+00:00", "trade", 9.4, 12.0]
["2026-08-28T14:03:30.051513+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:03:30.238925+00:00", "trade", 9.4054, 50.0]
["2026-08-28T14:03:30.269301+00:00", "trade", 9.3992, 200.0]
["2026-08-28T14:03:30.939604+00:00", "trade", 9.42, 40.0]
["2026-08-28T14:03:31.215039+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:03:31.392134+00:00", "trade", 9.4132, 50.0]
["2026-08-28T14:03:31.565201+00:00", "trade", 9.4421, 100.0]
["2026-08-28T14:03:31.566050+00:00", "trade", 9.449, 3.0]
["2026-08-28T14:03:31.569392+00:00", "trade", 9.4499, 100.0]
["2026-08-28T14:03:31.571840+00:00", "trade", 9.4499, 1.0]
["2026-08-28T14:03:31.727849+00:00", "trade", 9.45, 15.0]
["2026-08-28T14:03:32.122590+00:00", "trade", 9.3919, 1000.0]
["2026-08-28T14:03:32.262208+00:00", "trade", 9.4268, 50.0]
["2026-08-28T14:03:32.484092+00:00", "trade", 9.4416, 20.0]
["2026-08-28T14:03:32.504926+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:03:32.504926+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:03:32.529431+00:00", "trade", 9.4416, 50.0]
["2026-08-28T14:03:32.728985+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:03:32.731001+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:03:32.731558+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:03:32.741563+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:03:32.841057+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:03:32.956813+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:03:33.300627+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:03:33.448421+00:00", "trade", 9.4421, 100.0]
["2026-08-28T14:03:33.830932+00:00", "trade", 9.4416, 50.0]
["2026-08-28T14:03:34.342836+00:00", "trade", 9.4416, 30.0]
["2026-08-28T14:03:34.703778+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:03:34.850832+00:00", "trade", 9.4, 30.0]
["2026-08-28T14:03:35.036830+00:00", "trade", 9.4416, 35.0]
["2026-08-28T14:03:35.046035+00:00", "trade", 9.42, 9.0]
["2026-08-28T14:03:35.218179+00:00", "trade", 9.4415, 1.0]
["2026-08-28T14:03:35.657103+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:03:35.732352+00:00", "trade", 9.4499, 2.0]
["2026-08-28T14:03:35.799357+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:03:36.127273+00:00", "trade", 9.425, 32.0]
["2026-08-28T14:03:36.487148+00:00", "trade", 9.4434, 100.0]
["2026-08-28T14:03:36.584956+00:00", "trade", 9.425, 40.0]
["2026-08-28T14:03:36.675496+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:03:36.725517+00:00", "trade", 9.443, 10.0]
["2026-08-28T14:03:37.088728+00:00", "trade", 9.4088, 400.0]
["2026-08-28T14:03:37.091556+00:00", "trade", 9.4087, 300.0]
["2026-08-28T14:03:37.787462+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:03:37.938699+00:00", "trade", 9.425, 60.0]
["2026-08-28T14:03:37.976695+00:00", "trade", 9.4488, 136.0]
["2026-08-28T14:03:38.628061+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:03:38.808322+00:00", "trade", 9.45, 390.0]
["2026-08-28T14:03:38.808323+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:03:38.808323+00:00", "quote", 9.42, 9.49]
["2026-08-28T14:03:38.808586+00:00", "trade", 9.45, 13.0]
["2026-08-28T14:03:38.808593+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:03:38.808598+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:03:38.808635+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:03:38.808641+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:03:38.808851+00:00", "trade", 9.45, 40.0]
["2026-08-28T14:03:38.808894+00:00", "quote", 9.43, 9.49]
["2026-08-28T14:03:38.811214+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:03:38.811752+00:00", "trade", 9.489, 100.0]
["2026-08-28T14:03:38.811788+00:00", "trade", 9.489, 900.0]
["2026-08-28T14:03:38.814079+00:00", "quote", 9.42, 9.49]
["2026-08-28T14:03:38.832083+00:00", "trade", 9.45, 37.0]
["2026-08-28T14:03:38.832723+00:00", "trade", 9.45, 7.0]
["2026-08-28T14:03:38.911533+00:00", "quote", 9.42, 9.49]
["2026-08-28T14:03:39.030279+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:03:39.375953+00:00", "trade", 9.455, 50.0]
["2026-08-28T14:03:39.384786+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:03:39.452048+00:00", "trade", 9.4817, 300.0]
["2026-08-28T14:03:39.479859+00:00", "trade", 9.4262, 1255.0]
["2026-08-28T14:03:39.727914+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:03:39.769404+00:00", "trade", 9.4899, 100.0]
["2026-08-28T14:03:39.783826+00:00", "trade", 9.4802, 10.0]
["2026-08-28T14:03:39.837811+00:00", "trade", 9.455, 50.0]
["2026-08-28T14:03:39.850656+00:00", "trade", 9.4801, 5.0]
["2026-08-28T14:03:39.864457+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:03:39.877470+00:00", "trade", 9.4899, 5.0]
["2026-08-28T14:03:39.917618+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:03:39.976696+00:00", "trade", 9.44, 29.0]
["2026-08-28T14:03:40.105642+00:00", "trade", 9.4899, 100.0]
["2026-08-28T14:03:40.148093+00:00", "trade", 9.4899, 10.0]
["2026-08-28T14:03:40.254488+00:00", "trade", 9.455, 12.0]
["2026-08-28T14:03:40.444858+00:00", "trade", 9.455, 25.0]
["2026-08-28T14:03:40.592731+00:00", "trade", 9.4201, 250.0]
["2026-08-28T14:03:40.726299+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:03:40.771691+00:00", "quote", 9.43, 9.49]
["2026-08-28T14:03:40.904939+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:03:40.953670+00:00", "trade", 9.4816, 50.0]
["2026-08-28T14:03:41.137671+00:00", "trade", 9.47, 40.0]
["2026-08-28T14:03:41.154469+00:00", "trade", 9.43, 500.0]
["2026-08-28T14:03:41.154470+00:00", "quote", 9.42, 9.49]
["2026-08-28T14:03:41.154508+00:00", "trade", 9.43, 30.0]
["2026-08-28T14:03:41.154927+00:00", "trade", 9.43, 16.0]
["2026-08-28T14:03:41.154927+00:00", "quote", 9.42, 9.49]
["2026-08-28T14:03:41.154947+00:00", "trade", 9.42, 90.0]
["2026-08-28T14:03:41.154949+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:03:41.154956+00:00", "quote", 9.4, 9.49]
["2026-08-28T14:03:41.154968+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:03:41.155350+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:03:41.155506+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:03:41.155530+00:00", "trade", 9.43, 814.0]
["2026-08-28T14:03:41.155788+00:00", "quote", 9.4, 9.49]
["2026-08-28T14:03:41.171931+00:00", "trade", 9.455, 4.0]
["2026-08-28T14:03:41.341352+00:00", "trade", 9.445, 250.0]
["2026-08-28T14:03:41.344606+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:03:41.344894+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:03:41.344895+00:00", "trade", 9.45, 4.0]
["2026-08-28T14:03:41.344919+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:03:41.345466+00:00", "trade", 9.4899, 10.0]
["2026-08-28T14:03:41.346127+00:00", "trade", 9.48, 20.0]
["2026-08-28T14:03:41.346320+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:03:41.346939+00:00", "trade", 9.4899, 20.0]
["2026-08-28T14:03:41.599075+00:00", "quote", 9.4, 9.49]
["2026-08-28T14:03:41.721512+00:00", "trade", 9.445, 10.0]
["2026-08-28T14:03:41.740205+00:00", "trade", 9.4783, 100.0]
["2026-08-28T14:03:41.808788+00:00", "quote", 9.4, 9.49]
["2026-08-28T14:03:41.860212+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:03:42.345496+00:00", "trade", 9.46, 15.0]
["2026-08-28T14:03:42.509134+00:00", "trade", 9.4458, 125.0]
["2026-08-28T14:03:42.527238+00:00", "quote", 9.43, 9.49]
["2026-08-28T14:03:42.737869+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:03:42.938380+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:03:43.265433+00:00", "trade", 9.482, 100.0]
["2026-08-28T14:03:43.302620+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:03:43.453547+00:00", "trade", 9.4827, 200.0]
["2026-08-28T14:03:43.669674+00:00", "trade", 9.4816, 50.0]
["2026-08-28T14:03:43.754367+00:00", "trade", 9.4861, 10.0]
["2026-08-28T14:03:43.848544+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:03:44.011254+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:03:44.016636+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:03:44.206073+00:00", "trade", 9.455, 50.0]
["2026-08-28T14:03:44.267622+00:00", "trade", 9.4782, 50.0]
["2026-08-28T14:03:44.523019+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:03:44.630042+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:03:44.794207+00:00", "trade", 9.4799, 100.0]
["2026-08-28T14:03:44.830440+00:00", "trade", 9.431, 33.0]
["2026-08-28T14:03:45.030604+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:03:45.043555+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:03:45.075981+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:03:45.194982+00:00", "trade", 9.4326, 1.0]
["2026-08-28T14:03:45.624198+00:00", "trade", 9.4475, 12.0]
["2026-08-28T14:03:45.714214+00:00", "trade", 9.44, 70.0]
["2026-08-28T14:03:45.812771+00:00", "trade", 9.4499, 25.0]
["2026-08-28T14:03:45.858179+00:00", "trade", 9.44, 7.0]
["2026-08-28T14:03:45.909131+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:03:45.909412+00:00", "trade", 9.43, 30.0]
["2026-08-28T14:03:45.909416+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:03:45.909695+00:00", "trade", 9.43, 137.0]
["2026-08-28T14:03:45.909697+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:03:45.926668+00:00", "trade", 9.425, 50.0]
["2026-08-28T14:03:45.972394+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:03:46.197409+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:03:46.197875+00:00", "trade", 9.43, 750.0]
["2026-08-28T14:03:46.197877+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:03:46.229919+00:00", "trade", 9.425, 12.0]
["2026-08-28T14:03:46.317646+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:03:46.372086+00:00", "trade", 9.425, 750.0]
["2026-08-28T14:03:46.429740+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:03:46.463232+00:00", "trade", 9.4499, 5.0]
["2026-08-28T14:03:46.791314+00:00", "trade", 9.45, 440.0]
["2026-08-28T14:03:46.930705+00:00", "trade", 9.425, 4000.0]
["2026-08-28T14:03:47.190387+00:00", "trade", 9.41, 250.0]
["2026-08-28T14:03:47.280040+00:00", "trade", 9.425, 8.0]
["2026-08-28T14:03:47.510074+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:03:48.421389+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:03:48.448096+00:00", "trade", 9.425, 60.0]
["2026-08-28T14:03:48.499774+00:00", "trade", 9.425, 50.0]
["2026-08-28T14:03:48.648602+00:00", "trade", 9.425, 50.0]
["2026-08-28T14:03:48.812152+00:00", "trade", 9.443, 1.0]
["2026-08-28T14:03:48.966499+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:03:49.089448+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:03:49.690620+00:00", "trade", 9.4461, 2.0]
["2026-08-28T14:03:49.816265+00:00", "trade", 9.43, 8.0]
["2026-08-28T14:03:49.843039+00:00", "trade", 9.4461, 100.0]
["2026-08-28T14:03:49.944288+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:03:50.515813+00:00", "trade", 9.43, 45.0]
["2026-08-28T14:03:51.103983+00:00", "trade", 9.4201, 3.0]
["2026-08-28T14:03:51.324149+00:00", "trade", 9.435, 22.0]
["2026-08-28T14:03:51.372718+00:00", "trade", 9.44, 158.0]
["2026-08-28T14:03:51.489835+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:03:51.492637+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:03:51.889346+00:00", "trade", 9.4213, 1.0]
["2026-08-28T14:03:51.901812+00:00", "trade", 9.4286, 5.0]
["2026-08-28T14:03:52.028023+00:00", "trade", 9.425, 28.0]
["2026-08-28T14:03:52.144976+00:00", "trade", 9.4299, 10.0]
["2026-08-28T14:03:52.480424+00:00", "trade", 9.4201, 250.0]
["2026-08-28T14:03:52.766204+00:00", "trade", 9.4287, 10.0]
["2026-08-28T14:03:52.825165+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:03:52.920129+00:00", "trade", 9.425, 40.0]
["2026-08-28T14:03:52.920926+00:00", "trade", 9.42, 40.0]
["2026-08-28T14:03:53.030940+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:03:53.030941+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:03:53.030941+00:00", "trade", 9.43, 150.0]
["2026-08-28T14:03:53.031434+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:03:53.034208+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:03:53.044615+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:03:53.060717+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:03:53.320888+00:00", "trade", 9.4319, 300.0]
["2026-08-28T14:03:53.364595+00:00", "trade", 9.4475, 1.0]
["2026-08-28T14:03:53.418259+00:00", "trade", 9.4499, 500.0]
["2026-08-28T14:03:53.474438+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:03:53.702310+00:00", "trade", 9.4495, 12.0]
["2026-08-28T14:03:54.125311+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:03:54.126024+00:00", "trade", 9.43, 55.0]
["2026-08-28T14:03:54.305233+00:00", "trade", 9.4324, 54.0]
["2026-08-28T14:03:54.981812+00:00", "trade", 9.44, 600.0]
["2026-08-28T14:03:54.985895+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:03:54.985915+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:03:54.985982+00:00", "trade", 9.42, 30.0]
["2026-08-28T14:03:54.985984+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:03:54.985988+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:03:54.986042+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:03:54.986043+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:03:54.986066+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:03:54.986229+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:03:54.986230+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:03:54.986242+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:03:54.986246+00:00", "trade", 9.4, 42.0]
["2026-08-28T14:03:54.986266+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:03:54.986269+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:03:54.986272+00:00", "trade", 9.4, 30.0]
["2026-08-28T14:03:54.986278+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:03:54.986312+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:03:54.986323+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:03:54.986402+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:03:54.986485+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:03:54.987603+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:03:54.992762+00:00", "trade", 9.4175, 1.0]
["2026-08-28T14:03:55.018959+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:03:55.019110+00:00", "trade", 9.4, 22.0]
["2026-08-28T14:03:55.019111+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:03:55.019112+00:00", "trade", 9.4, 40.0]
["2026-08-28T14:03:55.019131+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:03:55.019152+00:00", "trade", 9.4, 42.0]
["2026-08-28T14:03:55.019194+00:00", "trade", 9.4, 80.0]
["2026-08-28T14:03:55.019194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:03:55.019199+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:03:55.019201+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:03:55.019203+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:03:55.019842+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:03:55.086972+00:00", "trade", 9.4175, 9.0]
["2026-08-28T14:03:55.087335+00:00", "trade", 9.4175, 1.0]
["2026-08-28T14:03:55.312834+00:00", "trade", 9.4177, 100.0]
["2026-08-28T14:03:55.313629+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:03:55.315606+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:03:55.315646+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:03:55.375228+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:03:55.455944+00:00", "trade", 9.42, 8.0]
["2026-08-28T14:03:55.552036+00:00", "trade", 9.41, 17.0]
["2026-08-28T14:03:56.217037+00:00", "trade", 9.41, 2000.0]
["2026-08-28T14:03:56.223754+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:03:56.223757+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:03:56.223757+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:03:56.223757+00:00", "trade", 9.4, 7.0]
["2026-08-28T14:03:56.223757+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:03:56.223761+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:03:56.223767+00:00", "trade", 9.4, 78.0]
["2026-08-28T14:03:56.223823+00:00", "trade", 9.39, 185.0]
["2026-08-28T14:03:56.223823+00:00", "trade", 9.39, 16.0]
["2026-08-28T14:03:56.223824+00:00", "quote", 9.36, 9.42]
["2026-08-28T14:03:56.223825+00:00", "trade", 9.39, 40.0]
["2026-08-28T14:03:56.223826+00:00", "quote", 9.35, 9.42]
["2026-08-28T14:03:56.224000+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:03:56.224619+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:56.224620+00:00", "trade", 9.35, 187.0]
["2026-08-28T14:03:56.225450+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:03:56.225672+00:00", "trade", 9.385, 10.0]
["2026-08-28T14:03:56.226416+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:03:56.227823+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:03:56.236721+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:03:56.236832+00:00", "trade", 9.3701, 4.0]
["2026-08-28T14:03:56.237115+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:03:56.239015+00:00", "trade", 9.3655, 100.0]
["2026-08-28T14:03:56.246040+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:56.292835+00:00", "trade", 9.37, 125.0]
["2026-08-28T14:03:56.304985+00:00", "trade", 9.3562, 250.0]
["2026-08-28T14:03:56.337913+00:00", "trade", 9.35, 39.0]
["2026-08-28T14:03:56.337952+00:00", "trade", 9.37, 77.0]
["2026-08-28T14:03:56.337952+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:03:56.337952+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:03:56.337953+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:03:56.337953+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:03:56.337961+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:03:56.337966+00:00", "trade", 9.35, 14.0]
["2026-08-28T14:03:56.337973+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:03:56.337978+00:00", "trade", 9.35, 34.0]
["2026-08-28T14:03:56.337983+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:03:56.337994+00:00", "trade", 9.31, 97.0]
["2026-08-28T14:03:56.338015+00:00", "trade", 9.35, 24.0]
["2026-08-28T14:03:56.338017+00:00", "trade", 9.35, 34.0]
["2026-08-28T14:03:56.338274+00:00", "trade", 9.3825, 100.0]
["2026-08-28T14:03:56.427437+00:00", "trade", 9.39, 2.0]
["2026-08-28T14:03:56.583281+00:00", "trade", 9.385, 40.0]
["2026-08-28T14:03:56.938021+00:00", "trade", 9.36, 49.0]
["2026-08-28T14:03:57.068436+00:00", "trade", 9.3975, 28.0]
["2026-08-28T14:03:57.133301+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:03:57.212384+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:03:57.489016+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:03:57.628276+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:03:57.721730+00:00", "trade", 9.3501, 10.0]
["2026-08-28T14:03:57.933503+00:00", "trade", 9.3429, 35.0]
["2026-08-28T14:03:58.042185+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:03:58.088894+00:00", "trade", 9.35, 75.0]
["2026-08-28T14:03:58.225786+00:00", "trade", 9.32, 10.0]
["2026-08-28T14:03:58.290843+00:00", "trade", 9.39, 11.0]
["2026-08-28T14:03:58.726658+00:00", "trade", 9.39, 22.0]
["2026-08-28T14:03:58.801085+00:00", "trade", 9.36, 28.0]
["2026-08-28T14:03:58.849385+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:03:59.078032+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:03:59.090357+00:00", "quote", 9.3, 9.45]
["2026-08-28T14:03:59.090665+00:00", "quote", 9.3, 9.45]
["2026-08-28T14:03:59.190348+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:03:59.222387+00:00", "quote", 9.31, 9.39]
["2026-08-28T14:03:59.222410+00:00", "quote", 9.31, 9.39]
["2026-08-28T14:03:59.238291+00:00", "trade", 9.3315, 84.0]
["2026-08-28T14:03:59.570015+00:00", "trade", 9.3372, 28.0]
["2026-08-28T14:03:59.586368+00:00", "trade", 9.38, 40.0]
["2026-08-28T14:03:59.797965+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:04:00.077468+00:00", "trade", 9.37, 9.0]
["2026-08-28T14:04:00.287233+00:00", "trade", 9.39, 294.0]
["2026-08-28T14:04:00.519037+00:00", "trade", 9.3139, 1.0]
["2026-08-28T14:04:00.584502+00:00", "trade", 9.3862, 276.0]
["2026-08-28T14:04:01.175368+00:00", "trade", 9.3899, 5.0]
["2026-08-28T14:04:01.376020+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:04:02.056193+00:00", "trade", 9.3861, 5.0]
["2026-08-28T14:04:02.294308+00:00", "quote", 9.31, 9.39]
["2026-08-28T14:04:02.294335+00:00", "quote", 9.31, 9.39]
["2026-08-28T14:04:02.294336+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:04:02.294355+00:00", "quote", 9.31, 9.39]
["2026-08-28T14:04:02.294362+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:04:02.294596+00:00", "trade", 9.39, 500.0]
["2026-08-28T14:04:02.294596+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:04:02.294617+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:04:02.294739+00:00", "trade", 9.39, 21.0]
["2026-08-28T14:04:02.294892+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:04:02.294966+00:00", "trade", 9.39, 200.0]
["2026-08-28T14:04:02.625227+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:04:03.157143+00:00", "trade", 9.395, 2.0]
["2026-08-28T14:04:05.023552+00:00", "trade", 9.3986, 15.0]
["2026-08-28T14:04:05.126479+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:04:05.443589+00:00", "trade", 9.3984, 8.0]
["2026-08-28T14:04:05.714358+00:00", "trade", 9.3986, 22.0]
["2026-08-28T14:04:05.954370+00:00", "trade", 9.4, 450.0]
["2026-08-28T14:04:05.954392+00:00", "trade", 9.3988, 450.0]
["2026-08-28T14:04:05.954767+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:04:05.954772+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:04:05.955298+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:04:06.350024+00:00", "trade", 9.42, 41.0]
["2026-08-28T14:04:06.585212+00:00", "trade", 9.4499, 100.0]
["2026-08-28T14:04:06.605382+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:04:06.688409+00:00", "trade", 9.42, 4.0]
["2026-08-28T14:04:06.688488+00:00", "trade", 9.42, 16.0]
["2026-08-28T14:04:06.688726+00:00", "trade", 9.43, 8.0]
["2026-08-28T14:04:07.068520+00:00", "trade", 9.4017, 100.0]
["2026-08-28T14:04:07.444267+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:04:07.866935+00:00", "trade", 9.443, 1.0]
["2026-08-28T14:04:08.206346+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:04:08.206368+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:04:08.276831+00:00", "trade", 9.435, 40.0]
["2026-08-28T14:04:08.287905+00:00", "trade", 9.4461, 27.0]
["2026-08-28T14:04:08.656548+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:04:08.677293+00:00", "trade", 9.4239, 5.0]
["2026-08-28T14:04:08.738756+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:04:08.738777+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:04:09.429537+00:00", "trade", 9.4476, 50.0]
["2026-08-28T14:04:09.962715+00:00", "trade", 9.4476, 24.0]
["2026-08-28T14:04:10.598007+00:00", "trade", 9.4325, 6.0]
["2026-08-28T14:04:10.701194+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:04:10.739980+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:04:10.739980+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:04:10.740001+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:04:10.740001+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:04:10.740021+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:04:10.740034+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:04:10.753030+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:04:10.753079+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:04:10.753081+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:04:10.753081+00:00", "quote", 9.35, 9.45]
["2026-08-28T14:04:10.753129+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:04:10.753130+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:04:10.785553+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:04:10.785940+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:04:10.790162+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:04:10.792266+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:04:10.896207+00:00", "trade", 9.375, 400.0]
["2026-08-28T14:04:11.026980+00:00", "trade", 9.3501, 13.0]
["2026-08-28T14:04:11.030661+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:04:11.030662+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:04:11.032497+00:00", "trade", 9.375, 300.0]
["2026-08-28T14:04:11.032849+00:00", "trade", 9.375, 286.0]
["2026-08-28T14:04:11.215212+00:00", "trade", 9.3665, 82.0]
["2026-08-28T14:04:11.215237+00:00", "trade", 9.4472, 1.0]
["2026-08-28T14:04:11.275616+00:00", "trade", 9.3501, 50.0]
["2026-08-28T14:04:11.536979+00:00", "trade", 9.375, 1.0]
["2026-08-28T14:04:11.737255+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:04:11.738291+00:00", "trade", 9.375, 300.0]
["2026-08-28T14:04:11.763278+00:00", "trade", 9.35, 33.0]
["2026-08-28T14:04:11.768394+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:04:11.768394+00:00", "quote", 9.34, 9.4]
["2026-08-28T14:04:11.768444+00:00", "trade", 9.34, 392.0]
["2026-08-28T14:04:11.768444+00:00", "quote", 9.34, 9.4]
["2026-08-28T14:04:11.768545+00:00", "trade", 9.35, 30.0]
["2026-08-28T14:04:11.770620+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:04:11.773498+00:00", "quote", 9.34, 9.4]
["2026-08-28T14:04:11.775020+00:00", "trade", 9.34, 50.0]
["2026-08-28T14:04:11.788071+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:11.788072+00:00", "trade", 9.34, 467.0]
["2026-08-28T14:04:11.788896+00:00", "trade", 9.34, 81.0]
["2026-08-28T14:04:11.788897+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:11.789069+00:00", "trade", 9.33, 10.0]
["2026-08-28T14:04:11.887111+00:00", "trade", 9.3223, 90.0]
["2026-08-28T14:04:11.942506+00:00", "trade", 9.39, 200.0]
["2026-08-28T14:04:11.947848+00:00", "trade", 9.3875, 30.0]
["2026-08-28T14:04:12.136446+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:04:12.184481+00:00", "trade", 9.3224, 50.0]
["2026-08-28T14:04:12.410725+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:04:12.456034+00:00", "trade", 9.355, 1.0]
["2026-08-28T14:04:12.598709+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:12.607353+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:12.785058+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:04:12.785059+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:04:12.785059+00:00", "trade", 9.4, 1580.0]
["2026-08-28T14:04:12.785059+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:12.785109+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:04:12.790256+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:12.940826+00:00", "trade", 9.355, 200.0]
["2026-08-28T14:04:13.354215+00:00", "trade", 9.3101, 10.0]
["2026-08-28T14:04:13.542072+00:00", "trade", 9.3101, 10.0]
["2026-08-28T14:04:13.637753+00:00", "trade", 9.3876, 17.0]
["2026-08-28T14:04:13.851990+00:00", "trade", 9.31, 150.0]
["2026-08-28T14:04:13.853150+00:00", "trade", 9.355, 50.0]
["2026-08-28T14:04:13.853372+00:00", "trade", 9.355, 50.0]
["2026-08-28T14:04:13.853466+00:00", "trade", 9.355, 50.0]
["2026-08-28T14:04:13.853545+00:00", "trade", 9.33, 25.0]
["2026-08-28T14:04:13.853650+00:00", "trade", 9.355, 50.0]
["2026-08-28T14:04:13.854031+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:04:13.854050+00:00", "quote", 9.31, 9.33]
["2026-08-28T14:04:13.854077+00:00", "trade", 9.33, 31.0]
["2026-08-28T14:04:13.854077+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:13.854082+00:00", "trade", 9.33, 69.0]
["2026-08-28T14:04:13.854125+00:00", "trade", 9.31, 80.0]
["2026-08-28T14:04:13.854132+00:00", "trade", 9.32, 61.0]
["2026-08-28T14:04:13.854133+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:13.854886+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:04:13.854891+00:00", "trade", 9.31, 3.0]
["2026-08-28T14:04:13.854891+00:00", "trade", 9.31, 33.0]
["2026-08-28T14:04:13.854891+00:00", "trade", 9.31, 9.0]
["2026-08-28T14:04:13.854892+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:04:13.854893+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:04:13.854899+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:04:13.856300+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:04:13.856303+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:04:13.856303+00:00", "trade", 9.3, 108.0]
["2026-08-28T14:04:13.856545+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:04:13.856547+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:04:13.857347+00:00", "trade", 9.3006, 325.0]
["2026-08-28T14:04:13.858588+00:00", "trade", 9.31, 5.0]
["2026-08-28T14:04:13.859103+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:04:13.859515+00:00", "trade", 9.301, 24.0]
["2026-08-28T14:04:13.859522+00:00", "trade", 9.301, 25.0]
["2026-08-28T14:04:13.860587+00:00", "trade", 9.3, 491.0]
["2026-08-28T14:04:14.263096+00:00", "trade", 9.39, 4.0]
["2026-08-28T14:04:14.373037+00:00", "trade", 9.3139, 10.0]
["2026-08-28T14:04:14.426442+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:04:14.464815+00:00", "trade", 9.3001, 10.0]
["2026-08-28T14:04:14.625609+00:00", "trade", 9.3001, 10.0]
["2026-08-28T14:04:14.686835+00:00", "trade", 9.35, 2.0]
["2026-08-28T14:04:14.723504+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:04:14.767087+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:04:14.966535+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:04:14.986649+00:00", "trade", 9.3861, 1.0]
["2026-08-28T14:04:15.013473+00:00", "trade", 9.3002, 300.0]
["2026-08-28T14:04:15.013723+00:00", "trade", 9.3009, 100.0]
["2026-08-28T14:04:15.013840+00:00", "trade", 9.3001, 100.0]
["2026-08-28T14:04:15.019047+00:00", "trade", 9.3139, 8.0]
["2026-08-28T14:04:15.129226+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:04:15.146269+00:00", "trade", 9.3001, 5.0]
["2026-08-28T14:04:15.231844+00:00", "trade", 9.35, 1000.0]
["2026-08-28T14:04:15.269825+00:00", "trade", 9.3139, 10.0]
["2026-08-28T14:04:15.390125+00:00", "trade", 9.3862, 25.0]
["2026-08-28T14:04:15.581305+00:00", "trade", 9.3863, 85.0]
["2026-08-28T14:04:15.847877+00:00", "trade", 9.35, 411.0]
["2026-08-28T14:04:15.894949+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:04:15.895205+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:04:15.895206+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:04:15.944667+00:00", "trade", 9.3001, 4.0]
["2026-08-28T14:04:16.051833+00:00", "trade", 9.31, 5.0]
["2026-08-28T14:04:16.051862+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:16.127716+00:00", "trade", 9.355, 50.0]
["2026-08-28T14:04:16.356086+00:00", "trade", 9.355, 10.0]
["2026-08-28T14:04:16.951224+00:00", "trade", 9.3223, 50.0]
["2026-08-28T14:04:17.074512+00:00", "trade", 9.4, 32.0]
["2026-08-28T14:04:17.075506+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:17.284468+00:00", "trade", 9.3109, 1.0]
["2026-08-28T14:04:17.299195+00:00", "trade", 9.39, 15.0]
["2026-08-28T14:04:18.667906+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:04:19.696787+00:00", "trade", 9.32, 35.0]
["2026-08-28T14:04:20.306007+00:00", "trade", 9.3877, 30.0]
["2026-08-28T14:04:20.568958+00:00", "trade", 9.3101, 200.0]
["2026-08-28T14:04:20.848617+00:00", "trade", 9.3139, 27.0]
["2026-08-28T14:04:20.913444+00:00", "trade", 9.355, 6.0]
["2026-08-28T14:04:21.155270+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:04:21.155626+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:04:21.175085+00:00", "trade", 9.35, 84.0]
["2026-08-28T14:04:21.181065+00:00", "trade", 9.31, 31.0]
["2026-08-28T14:04:21.181066+00:00", "trade", 9.31, 69.0]
["2026-08-28T14:04:21.181066+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:04:21.181365+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:04:21.181372+00:00", "trade", 9.3, 3.0]
["2026-08-28T14:04:21.181664+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:04:21.181666+00:00", "trade", 9.3, 89.0]
["2026-08-28T14:04:21.181666+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:04:21.181668+00:00", "trade", 9.3, 30.0]
["2026-08-28T14:04:21.181670+00:00", "trade", 9.3, 3.0]
["2026-08-28T14:04:21.181713+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:04:21.181769+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:04:21.181818+00:00", "quote", 9.3, 9.36]
["2026-08-28T14:04:21.182927+00:00", "trade", 9.3, 47.0]
["2026-08-28T14:04:21.185755+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:04:22.018988+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:04:22.070257+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:04:22.168601+00:00", "trade", 9.314, 2.0]
["2026-08-28T14:04:22.291208+00:00", "trade", 9.39, 32.0]
["2026-08-28T14:04:22.566131+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:04:22.566588+00:00", "trade", 9.33, 18.0]
["2026-08-28T14:04:22.566588+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:04:23.202686+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:04:23.469136+00:00", "trade", 9.33, 300.0]
["2026-08-28T14:04:23.469355+00:00", "trade", 9.33, 200.0]
["2026-08-28T14:04:23.503245+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:04:23.718095+00:00", "trade", 9.3398, 20.0]
["2026-08-28T14:04:23.734301+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:04:23.741803+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:04:23.899564+00:00", "trade", 9.3339, 46.0]
["2026-08-28T14:04:24.089719+00:00", "trade", 9.4, 17.0]
["2026-08-28T14:04:24.344253+00:00", "trade", 9.3902, 20.0]
["2026-08-28T14:04:24.569685+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:04:25.170120+00:00", "trade", 9.365, 213.0]
["2026-08-28T14:04:25.287485+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:04:26.420034+00:00", "trade", 9.3301, 100.0]
["2026-08-28T14:04:26.896362+00:00", "trade", 9.365, 2.0]
["2026-08-28T14:04:27.061937+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:04:27.233589+00:00", "trade", 9.3398, 25.0]
["2026-08-28T14:04:27.372968+00:00", "trade", 9.3961, 10.0]
["2026-08-28T14:04:27.640704+00:00", "trade", 9.33, 30.0]
["2026-08-28T14:04:27.721323+00:00", "trade", 9.365, 4.0]
["2026-08-28T14:04:28.262024+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:04:28.652824+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:04:28.653188+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:04:29.011566+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:04:29.213300+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:04:30.020333+00:00", "trade", 9.3339, 2.0]
["2026-08-28T14:04:30.231882+00:00", "trade", 9.38, 6.0]
["2026-08-28T14:04:30.357862+00:00", "trade", 9.3398, 15.0]
["2026-08-28T14:04:31.192689+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:04:31.192755+00:00", "trade", 9.35, 36.0]
["2026-08-28T14:04:31.192756+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:04:31.192821+00:00", "trade", 9.35, 91.0]
["2026-08-28T14:04:31.612088+00:00", "trade", 9.365, 2.0]
["2026-08-28T14:04:32.285262+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:04:32.348544+00:00", "trade", 9.38, 4.0]
["2026-08-28T14:04:32.490596+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:04:32.578469+00:00", "trade", 9.365, 3.0]
["2026-08-28T14:04:32.688248+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:04:32.785361+00:00", "trade", 9.34, 20.0]
["2026-08-28T14:04:32.883497+00:00", "trade", 9.365, 22.0]
["2026-08-28T14:04:32.915657+00:00", "trade", 9.365, 345.0]
["2026-08-28T14:04:32.976925+00:00", "trade", 9.33, 1700.0]
["2026-08-28T14:04:32.978629+00:00", "trade", 9.33, 332.0]
["2026-08-28T14:04:32.978631+00:00", "trade", 9.33, 25.0]
["2026-08-28T14:04:32.978633+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:32.978635+00:00", "trade", 9.33, 21.0]
["2026-08-28T14:04:32.978635+00:00", "trade", 9.33, 20.0]
["2026-08-28T14:04:32.980705+00:00", "quote", 9.31, 9.33]
["2026-08-28T14:04:32.980921+00:00", "trade", 9.33, 19.0]
["2026-08-28T14:04:33.333677+00:00", "trade", 9.3101, 20.0]
["2026-08-28T14:04:33.672355+00:00", "trade", 9.31, 125.0]
["2026-08-28T14:04:34.060507+00:00", "trade", 9.32, 50.0]
["2026-08-28T14:04:34.693358+00:00", "trade", 9.31, 30.0]
["2026-08-28T14:04:34.724531+00:00", "trade", 9.33, 2300.0]
["2026-08-28T14:04:34.725684+00:00", "trade", 9.3299, 2300.0]
["2026-08-28T14:04:34.726045+00:00", "trade", 9.3299, 5700.0]
["2026-08-28T14:04:34.726280+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:04:34.726336+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:34.728372+00:00", "quote", 9.31, 9.33]
["2026-08-28T14:04:34.728963+00:00", "trade", 9.33, 5700.0]
["2026-08-28T14:04:34.733561+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:34.964014+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:04:34.964015+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:35.020821+00:00", "trade", 9.355, 180.0]
["2026-08-28T14:04:35.307149+00:00", "trade", 9.31, 170.0]
["2026-08-28T14:04:35.430333+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:36.054691+00:00", "trade", 9.35, 2.0]
["2026-08-28T14:04:37.022349+00:00", "trade", 9.355, 3.0]
["2026-08-28T14:04:37.286928+00:00", "trade", 9.355, 10.0]
["2026-08-28T14:04:37.695756+00:00", "trade", 9.3225, 20.0]
["2026-08-28T14:04:38.052671+00:00", "quote", 9.31, 9.38]
["2026-08-28T14:04:38.117360+00:00", "trade", 9.32, 2.0]
["2026-08-28T14:04:39.543211+00:00", "trade", 9.33, 25.0]
["2026-08-28T14:04:39.543281+00:00", "trade", 9.33, 8.0]
["2026-08-28T14:04:39.543281+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:04:39.543878+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:04:40.032855+00:00", "trade", 9.3227, 1.0]
["2026-08-28T14:04:40.294982+00:00", "trade", 9.3366, 100.0]
["2026-08-28T14:04:40.328729+00:00", "trade", 9.31, 57.0]
["2026-08-28T14:04:40.585984+00:00", "trade", 9.4, 6.0]
["2026-08-28T14:04:40.833518+00:00", "trade", 9.355, 60.0]
["2026-08-28T14:04:40.941051+00:00", "trade", 9.355, 2.0]
["2026-08-28T14:04:41.398622+00:00", "trade", 9.355, 20.0]
["2026-08-28T14:04:41.883226+00:00", "trade", 9.3725, 80.0]
["2026-08-28T14:04:41.942357+00:00", "trade", 9.355, 25.0]
["2026-08-28T14:04:42.307710+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:04:42.307766+00:00", "trade", 9.36, 30.0]
["2026-08-28T14:04:42.311590+00:00", "trade", 9.38, 30.0]
["2026-08-28T14:04:42.740955+00:00", "trade", 9.355, 4000.0]
["2026-08-28T14:04:42.882993+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:04:43.324982+00:00", "trade", 9.3729, 70.0]
["2026-08-28T14:04:44.822833+00:00", "trade", 9.3571, 1.0]
["2026-08-28T14:04:45.209080+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:04:45.523440+00:00", "trade", 9.3516, 4.0]
["2026-08-28T14:04:45.723161+00:00", "trade", 9.3501, 5.0]
["2026-08-28T14:04:46.599658+00:00", "trade", 9.3571, 7.0]
["2026-08-28T14:04:46.600019+00:00", "trade", 9.3571, 1.0]
["2026-08-28T14:04:46.957189+00:00", "trade", 9.3571, 37.0]
["2026-08-28T14:04:46.978119+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:04:47.148553+00:00", "trade", 9.35, 150.0]
["2026-08-28T14:04:47.313322+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:04:47.818972+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:04:47.872794+00:00", "trade", 9.38, 67.0]
["2026-08-28T14:04:47.873376+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:04:47.873377+00:00", "trade", 9.38, 61.0]
["2026-08-28T14:04:47.963474+00:00", "trade", 9.3501, 9.0]
["2026-08-28T14:04:48.848880+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:04:49.412303+00:00", "trade", 9.38, 9.0]
["2026-08-28T14:04:49.638577+00:00", "trade", 9.3677, 10.0]
["2026-08-28T14:04:50.282297+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:04:50.553222+00:00", "trade", 9.3501, 50.0]
["2026-08-28T14:04:51.160191+00:00", "trade", 9.393, 35.0]
["2026-08-28T14:04:51.160563+00:00", "trade", 9.393, 1.0]
["2026-08-28T14:04:51.595819+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:04:51.596075+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:04:51.596075+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:04:52.169345+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:04:52.187359+00:00", "trade", 9.38, 54.0]
["2026-08-28T14:04:53.767053+00:00", "trade", 9.357, 1.0]
["2026-08-28T14:04:54.943837+00:00", "trade", 9.357, 10.0]
["2026-08-28T14:04:55.162670+00:00", "trade", 9.375, 17.0]
["2026-08-28T14:04:55.229270+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:04:57.520766+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:04:57.524527+00:00", "trade", 9.35, 22.0]
["2026-08-28T14:04:58.757543+00:00", "trade", 9.3569, 50.0]
["2026-08-28T14:04:59.286442+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:04:59.820365+00:00", "trade", 9.375, 3.0]
["2026-08-28T14:04:59.919197+00:00", "trade", 9.357, 8.0]
["2026-08-28T14:05:00.300232+00:00", "trade", 9.3539, 10.0]
["2026-08-28T14:05:00.386139+00:00", "trade", 9.375, 2.0]
["2026-08-28T14:05:00.662559+00:00", "trade", 9.4, 21.0]
["2026-08-28T14:05:01.517638+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:05:01.814217+00:00", "trade", 9.383, 10.0]
["2026-08-28T14:05:02.714065+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:05:03.228759+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:05:03.458285+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:05:03.708579+00:00", "trade", 9.35, 122.0]
["2026-08-28T14:05:03.708579+00:00", "quote", 9.32, 9.39]
["2026-08-28T14:05:03.708620+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:05:03.708620+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:05:03.708637+00:00", "quote", 9.31, 9.39]
["2026-08-28T14:05:03.708909+00:00", "trade", 9.34, 6.0]
["2026-08-28T14:05:03.711025+00:00", "trade", 9.3501, 28.0]
["2026-08-28T14:05:04.606946+00:00", "trade", 9.35, 80.0]
["2026-08-28T14:05:04.997245+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:05:05.384064+00:00", "trade", 9.3103, 40.0]
["2026-08-28T14:05:05.643684+00:00", "trade", 9.31, 500.0]
["2026-08-28T14:05:05.643969+00:00", "trade", 9.31, 200.0]
["2026-08-28T14:05:05.644036+00:00", "trade", 9.31, 200.0]
["2026-08-28T14:05:05.644286+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:05:06.522213+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:05:06.779343+00:00", "quote", 9.31, 9.39]
["2026-08-28T14:05:07.960865+00:00", "trade", 9.3139, 30.0]
["2026-08-28T14:05:07.977708+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:05:08.313590+00:00", "trade", 9.3136, 540.0]
["2026-08-28T14:05:08.313611+00:00", "trade", 9.31, 540.0]
["2026-08-28T14:05:08.313655+00:00", "trade", 9.31, 50.0]
["2026-08-28T14:05:08.313955+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:05:08.313993+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:05:08.314003+00:00", "trade", 9.31, 5.0]
["2026-08-28T14:05:08.314003+00:00", "trade", 9.31, 253.0]
["2026-08-28T14:05:08.314178+00:00", "trade", 9.31, 47.0]
["2026-08-28T14:05:08.314206+00:00", "trade", 9.31, 105.0]
["2026-08-28T14:05:08.314206+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:05:08.314223+00:00", "trade", 9.31, 225.0]
["2026-08-28T14:05:08.314224+00:00", "trade", 9.31, 33.0]
["2026-08-28T14:05:08.314224+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:05:08.314248+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:05:08.314348+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:05:08.362447+00:00", "trade", 9.3101, 10.0]
["2026-08-28T14:05:08.386092+00:00", "trade", 9.325, 1.0]
["2026-08-28T14:05:08.540956+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:05:08.855592+00:00", "trade", 9.31, 2.0]
["2026-08-28T14:05:08.904514+00:00", "trade", 9.31, 32.0]
["2026-08-28T14:05:08.904514+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:05:09.352587+00:00", "trade", 9.3399, 980.0]
["2026-08-28T14:05:09.389058+00:00", "trade", 9.325, 500.0]
["2026-08-28T14:05:09.566595+00:00", "trade", 9.32, 7.0]
["2026-08-28T14:05:09.569112+00:00", "trade", 9.325, 4.0]
["2026-08-28T14:05:09.633498+00:00", "trade", 9.325, 13.0]
["2026-08-28T14:05:10.320696+00:00", "trade", 9.31, 396.0]
["2026-08-28T14:05:10.320698+00:00", "trade", 9.31, 28.0]
["2026-08-28T14:05:10.320698+00:00", "trade", 9.31, 250.0]
["2026-08-28T14:05:10.320698+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:05:10.322824+00:00", "quote", 9.3, 9.31]
["2026-08-28T14:05:10.347227+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:05:10.347473+00:00", "trade", 9.3, 1300.0]
["2026-08-28T14:05:10.347473+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:05:10.347513+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:05:10.347712+00:00", "trade", 9.3, 67.0]
["2026-08-28T14:05:10.373276+00:00", "trade", 9.285, 4.0]
["2026-08-28T14:05:10.669288+00:00", "trade", 9.27, 7.0]
["2026-08-28T14:05:10.669337+00:00", "trade", 9.26, 171.0]
["2026-08-28T14:05:10.669339+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:05:10.671220+00:00", "trade", 9.26, 54.0]
["2026-08-28T14:05:10.671221+00:00", "quote", 9.25, 9.31]
["2026-08-28T14:05:10.671317+00:00", "trade", 9.26, 5.0]
["2026-08-28T14:05:10.671461+00:00", "trade", 9.26, 2.0]
["2026-08-28T14:05:10.672384+00:00", "trade", 9.26, 129.0]
["2026-08-28T14:05:10.672852+00:00", "trade", 9.26, 50.0]
["2026-08-28T14:05:10.673074+00:00", "trade", 9.26, 50.0]
["2026-08-28T14:05:10.675325+00:00", "trade", 9.28, 50.0]
["2026-08-28T14:05:10.676185+00:00", "trade", 9.25, 293.0]
["2026-08-28T14:05:10.676657+00:00", "trade", 9.25, 528.0]
["2026-08-28T14:05:10.677232+00:00", "trade", 9.25, 171.0]
["2026-08-28T14:05:10.677232+00:00", "quote", 9.25, 9.31]
["2026-08-28T14:05:10.677259+00:00", "trade", 9.25, 185.0]
["2026-08-28T14:05:10.677262+00:00", "quote", 9.25, 9.31]
["2026-08-28T14:05:10.677264+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:05:10.677269+00:00", "trade", 9.25, 25.0]
["2026-08-28T14:05:10.677276+00:00", "trade", 9.25, 2.0]
["2026-08-28T14:05:10.677370+00:00", "trade", 9.25, 7.0]
["2026-08-28T14:05:10.677380+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:05:10.677380+00:00", "trade", 9.25, 24.0]
["2026-08-28T14:05:10.677637+00:00", "trade", 9.25, 40.0]
["2026-08-28T14:05:10.677637+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:05:10.677638+00:00", "quote", 9.25, 9.31]
["2026-08-28T14:05:10.677639+00:00", "trade", 9.25, 25.0]
["2026-08-28T14:05:10.677639+00:00", "trade", 9.25, 25.0]
["2026-08-28T14:05:10.677837+00:00", "trade", 9.25, 137.0]
["2026-08-28T14:05:10.677838+00:00", "quote", 9.23, 9.31]
["2026-08-28T14:05:10.677857+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:05:10.678662+00:00", "quote", 9.23, 9.31]
["2026-08-28T14:05:10.678838+00:00", "trade", 9.24, 33.0]
["2026-08-28T14:05:10.679985+00:00", "trade", 9.23, 23.0]
["2026-08-28T14:05:10.679986+00:00", "quote", 9.21, 9.31]
["2026-08-28T14:05:10.681272+00:00", "trade", 9.2301, 12.0]
["2026-08-28T14:05:10.688795+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:05:10.692336+00:00", "trade", 9.23, 9.0]
["2026-08-28T14:05:10.694038+00:00", "trade", 9.22, 200.0]
["2026-08-28T14:05:10.697044+00:00", "trade", 9.23, 2.0]
["2026-08-28T14:05:10.697220+00:00", "trade", 9.23, 17.0]
["2026-08-28T14:05:10.712049+00:00", "trade", 9.23, 66.0]
["2026-08-28T14:05:10.712050+00:00", "quote", 9.21, 9.31]
["2026-08-28T14:05:10.712216+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:05:10.712346+00:00", "trade", 9.22, 134.0]
["2026-08-28T14:05:10.786646+00:00", "trade", 9.2238, 10.0]
["2026-08-28T14:05:10.937009+00:00", "trade", 9.26, 5.0]
["2026-08-28T14:05:10.968332+00:00", "trade", 9.26, 5.0]
["2026-08-28T14:05:11.340397+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:05:11.340400+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:05:11.340426+00:00", "quote", 9.21, 9.31]
["2026-08-28T14:05:11.340461+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:05:11.340462+00:00", "quote", 9.2, 9.31]
["2026-08-28T14:05:11.340463+00:00", "trade", 9.21, 104.0]
["2026-08-28T14:05:11.341436+00:00", "trade", 9.21, 2.0]
["2026-08-28T14:05:11.342129+00:00", "quote", 9.2, 9.31]
["2026-08-28T14:05:11.342130+00:00", "trade", 9.21, 44.0]
["2026-08-28T14:05:11.343510+00:00", "trade", 9.2, 138.0]
["2026-08-28T14:05:11.343511+00:00", "trade", 9.2, 18.0]
["2026-08-28T14:05:11.343511+00:00", "quote", 9.2, 9.31]
["2026-08-28T14:05:11.344393+00:00", "quote", 9.2, 9.31]
["2026-08-28T14:05:11.347274+00:00", "trade", 9.21, 190.0]
["2026-08-28T14:05:11.350131+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:05:11.352621+00:00", "quote", 9.2, 9.31]
["2026-08-28T14:05:11.373741+00:00", "trade", 9.2001, 1.0]
["2026-08-28T14:05:11.551351+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:05:11.551352+00:00", "quote", 9.2, 9.31]
["2026-08-28T14:05:11.935536+00:00", "quote", 9.2, 9.34]
["2026-08-28T14:05:12.008614+00:00", "trade", 9.27, 300.0]
["2026-08-28T14:05:12.120101+00:00", "trade", 9.2001, 10.0]
["2026-08-28T14:05:12.135447+00:00", "trade", 9.27, 50.0]
["2026-08-28T14:05:12.333875+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:05:12.450135+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:05:12.744242+00:00", "trade", 9.304, 250.0]
["2026-08-28T14:05:12.933336+00:00", "trade", 9.21, 30.0]
["2026-08-28T14:05:13.017299+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:05:13.424880+00:00", "trade", 9.27, 5.0]
["2026-08-28T14:05:13.455877+00:00", "trade", 9.2, 27.0]
["2026-08-28T14:05:13.520380+00:00", "trade", 9.23, 140.0]
["2026-08-28T14:05:13.528305+00:00", "trade", 9.3096, 50.0]
["2026-08-28T14:05:13.728604+00:00", "trade", 9.2191, 50.0]
["2026-08-28T14:05:13.792678+00:00", "trade", 9.27, 50.0]
["2026-08-28T14:05:13.899703+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:05:14.252311+00:00", "trade", 9.2001, 30.0]
["2026-08-28T14:05:14.405546+00:00", "quote", 9.2, 9.3]
["2026-08-28T14:05:14.618971+00:00", "trade", 9.2138, 10.0]
["2026-08-28T14:05:14.819844+00:00", "trade", 9.2, 30.0]
["2026-08-28T14:05:15.080503+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:05:15.578618+00:00", "trade", 9.24, 59.0]
["2026-08-28T14:05:15.761207+00:00", "trade", 9.25, 4.0]
["2026-08-28T14:05:15.823306+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:05:15.836840+00:00", "trade", 9.21, 5.0]
["2026-08-28T14:05:15.839402+00:00", "trade", 9.21, 50.0]
["2026-08-28T14:05:15.862420+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:05:15.879697+00:00", "trade", 9.2999, 50.0]
["2026-08-28T14:05:16.187336+00:00", "trade", 9.2139, 1.0]
["2026-08-28T14:05:16.601767+00:00", "trade", 9.2862, 10.0]
["2026-08-28T14:05:16.801811+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:05:16.814395+00:00", "trade", 9.25, 4.0]
["2026-08-28T14:05:16.912696+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:05:16.912888+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:05:16.912951+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:05:16.913397+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:05:17.089632+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:05:17.247239+00:00", "trade", 9.25, 220.0]
["2026-08-28T14:05:17.452395+00:00", "trade", 9.201, 1.0]
["2026-08-28T14:05:17.572349+00:00", "trade", 9.2138, 10.0]
["2026-08-28T14:05:17.916286+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:05:18.099313+00:00", "trade", 9.25, 90.0]
["2026-08-28T14:05:18.099314+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:05:18.099924+00:00", "trade", 9.25, 124.0]
["2026-08-28T14:05:18.099925+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:05:18.099927+00:00", "trade", 9.3, 3.0]
["2026-08-28T14:05:18.099952+00:00", "trade", 9.255, 90.0]
["2026-08-28T14:05:18.111199+00:00", "trade", 9.25, 90.0]
["2026-08-28T14:05:18.320936+00:00", "trade", 9.2092, 25.0]
["2026-08-28T14:05:18.320945+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:05:18.321087+00:00", "trade", 9.2092, 596.0]
["2026-08-28T14:05:18.321316+00:00", "quote", 9.17, 9.3]
["2026-08-28T14:05:18.321321+00:00", "quote", 9.17, 9.3]
["2026-08-28T14:05:18.457820+00:00", "trade", 9.21, 30.0]
["2026-08-28T14:05:18.546038+00:00", "trade", 9.21, 15.0]
["2026-08-28T14:05:18.593103+00:00", "trade", 9.2677, 40.0]
["2026-08-28T14:05:18.714634+00:00", "trade", 9.21, 2.0]
["2026-08-28T14:05:18.841521+00:00", "trade", 9.2023, 36.0]
["2026-08-28T14:05:19.178326+00:00", "trade", 9.235, 59.0]
["2026-08-28T14:05:19.509016+00:00", "trade", 9.2904, 555.0]
["2026-08-28T14:05:19.515853+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:05:19.608702+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:05:19.784820+00:00", "trade", 9.2001, 10.0]
["2026-08-28T14:05:19.871968+00:00", "trade", 9.2, 70.0]
["2026-08-28T14:05:20.093140+00:00", "trade", 9.24, 250.0]
["2026-08-28T14:05:20.211546+00:00", "trade", 9.25, 75.0]
["2026-08-28T14:05:20.211890+00:00", "quote", 9.2, 9.3]
["2026-08-28T14:05:20.211976+00:00", "trade", 9.25, 75.0]
["2026-08-28T14:05:20.216877+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:05:20.244480+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:05:20.439004+00:00", "trade", 9.24, 8.0]
["2026-08-28T14:05:20.443926+00:00", "trade", 9.2001, 1.0]
["2026-08-28T14:05:20.456145+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:05:21.312989+00:00", "trade", 9.2034, 3.0]
["2026-08-28T14:05:21.703932+00:00", "trade", 9.24, 27.0]
["2026-08-28T14:05:21.905210+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:05:22.406286+00:00", "trade", 9.2, 480.0]
["2026-08-28T14:05:22.800328+00:00", "trade", 9.24, 300.0]
["2026-08-28T14:05:22.800330+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:05:22.800399+00:00", "trade", 9.21, 15.0]
["2026-08-28T14:05:22.853197+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:05:22.941865+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:05:23.008149+00:00", "trade", 9.24, 11.0]
["2026-08-28T14:05:23.181612+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:05:23.511910+00:00", "trade", 9.24, 2.0]
["2026-08-28T14:05:23.795657+00:00", "trade", 9.18, 231.0]
["2026-08-28T14:05:23.796395+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:05:23.797847+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:05:23.798089+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:05:23.881195+00:00", "trade", 9.2, 150.0]
["2026-08-28T14:05:23.891297+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:05:23.903909+00:00", "trade", 9.2834, 5.0]
["2026-08-28T14:05:23.991853+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:05:24.130701+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:05:24.145442+00:00", "trade", 9.2001, 6.0]
["2026-08-28T14:05:24.309699+00:00", "trade", 9.2001, 1.0]
["2026-08-28T14:05:24.310066+00:00", "trade", 9.2001, 1.0]
["2026-08-28T14:05:24.315273+00:00", "trade", 9.2256, 788.0]
["2026-08-28T14:05:24.383100+00:00", "trade", 9.2999, 50.0]
["2026-08-28T14:05:24.439482+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:05:24.595337+00:00", "trade", 9.24, 20.0]
["2026-08-28T14:05:25.211232+00:00", "quote", 9.2, 9.3]
["2026-08-28T14:05:25.271778+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:05:25.371067+00:00", "trade", 9.21, 3.0]
["2026-08-28T14:05:25.371069+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:05:25.378373+00:00", "trade", 9.2, 97.0]
["2026-08-28T14:05:25.693587+00:00", "quote", 9.2, 9.3]
["2026-08-28T14:05:25.894232+00:00", "trade", 9.23, 30.0]
["2026-08-28T14:05:26.419728+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:05:26.507878+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:05:26.508995+00:00", "trade", 9.2, 308.0]
["2026-08-28T14:05:26.987404+00:00", "trade", 9.2001, 5.0]
["2026-08-28T14:05:27.056027+00:00", "quote", 9.2, 9.26]
["2026-08-28T14:05:27.257904+00:00", "trade", 9.26, 2.0]
["2026-08-28T14:05:27.258158+00:00", "trade", 9.24, 117.0]
["2026-08-28T14:05:27.258208+00:00", "trade", 9.24, 83.0]
["2026-08-28T14:05:27.258208+00:00", "trade", 9.26, 117.0]
["2026-08-28T14:05:27.258210+00:00", "quote", 9.2, 9.3]
["2026-08-28T14:05:27.258257+00:00", "quote", 9.23, 9.3]
["2026-08-28T14:05:27.358551+00:00", "quote", 9.2, 9.3]
["2026-08-28T14:05:27.473787+00:00", "trade", 9.25, 7.0]
["2026-08-28T14:05:27.668179+00:00", "trade", 9.25, 15.0]
["2026-08-28T14:05:27.668194+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:05:27.669786+00:00", "trade", 9.2001, 15.0]
["2026-08-28T14:05:27.774056+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:05:27.775967+00:00", "trade", 9.2001, 100.0]
["2026-08-28T14:05:27.817295+00:00", "trade", 9.21, 85.0]
["2026-08-28T14:05:27.817762+00:00", "trade", 9.2001, 85.0]
["2026-08-28T14:05:27.920250+00:00", "trade", 9.24, 25.0]
["2026-08-28T14:05:27.931871+00:00", "trade", 9.21, 62.0]
["2026-08-28T14:05:27.931872+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:05:27.932161+00:00", "trade", 9.2011, 103.0]
["2026-08-28T14:05:28.119066+00:00", "trade", 9.289, 4.0]
["2026-08-28T14:05:28.584428+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:05:29.231736+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:05:29.331433+00:00", "trade", 9.245, 25.0]
["2026-08-28T14:05:29.336949+00:00", "trade", 9.2, 250.0]
["2026-08-28T14:05:29.378747+00:00", "trade", 9.21, 7.0]
["2026-08-28T14:05:29.562252+00:00", "trade", 9.287, 2637.0]
["2026-08-28T14:05:29.563563+00:00", "trade", 9.2775, 1.0]
["2026-08-28T14:05:29.563797+00:00", "trade", 9.2869, 1.0]
["2026-08-28T14:05:29.633984+00:00", "trade", 9.245, 1.0]
["2026-08-28T14:05:30.048125+00:00", "trade", 9.2124, 22.0]
["2026-08-28T14:05:30.053965+00:00", "trade", 9.2899, 6.0]
["2026-08-28T14:05:30.082617+00:00", "trade", 9.245, 1.0]
["2026-08-28T14:05:30.170421+00:00", "quote", 9.2, 9.28]
["2026-08-28T14:05:30.372535+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:05:30.390762+00:00", "trade", 9.2037, 727.0]
["2026-08-28T14:05:30.525159+00:00", "trade", 9.2705, 310.0]
["2026-08-28T14:05:30.525524+00:00", "trade", 9.2705, 1.0]
["2026-08-28T14:05:31.676252+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:05:31.996144+00:00", "trade", 9.2688, 25.0]
["2026-08-28T14:05:32.229775+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:05:32.544276+00:00", "trade", 9.24, 5.0]
["2026-08-28T14:05:32.722812+00:00", "quote", 9.2, 9.28]
["2026-08-28T14:05:33.367867+00:00", "trade", 9.2113, 2.0]
["2026-08-28T14:05:33.436465+00:00", "trade", 9.21, 2.0]
["2026-08-28T14:05:33.619171+00:00", "trade", 9.24, 15.0]
["2026-08-28T14:05:33.619200+00:00", "trade", 9.23, 22.0]
["2026-08-28T14:05:33.852464+00:00", "quote", 9.2, 9.28]
["2026-08-28T14:05:34.029762+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:05:34.822860+00:00", "trade", 9.2038, 32.0]
["2026-08-28T14:05:34.946336+00:00", "trade", 9.27, 13.0]
["2026-08-28T14:05:34.948255+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:05:34.982064+00:00", "trade", 9.2799, 10.0]
["2026-08-28T14:05:35.137313+00:00", "trade", 9.2001, 4000.0]
["2026-08-28T14:05:35.745755+00:00", "trade", 9.24, 25.0]
["2026-08-28T14:05:36.788018+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:05:36.844325+00:00", "trade", 9.2799, 5.0]
["2026-08-28T14:05:36.874010+00:00", "quote", 9.23, 9.29]
["2026-08-28T14:05:36.974726+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:05:36.991022+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:05:36.991111+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:05:37.007599+00:00", "trade", 9.27, 2.0]
["2026-08-28T14:05:37.224726+00:00", "trade", 9.25, 76.0]
["2026-08-28T14:05:37.224803+00:00", "trade", 9.25, 77.0]
["2026-08-28T14:05:37.224805+00:00", "trade", 9.27, 250.0]
["2026-08-28T14:05:37.224806+00:00", "trade", 9.27, 62.0]
["2026-08-28T14:05:37.224807+00:00", "quote", 9.23, 9.29]
["2026-08-28T14:05:37.224823+00:00", "trade", 9.25, 54.0]
["2026-08-28T14:05:37.225032+00:00", "trade", 9.25, 77.0]
["2026-08-28T14:05:37.225040+00:00", "trade", 9.27, 200.0]
["2026-08-28T14:05:37.228727+00:00", "trade", 9.26, 77.0]
["2026-08-28T14:05:37.323171+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:05:37.567936+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:05:38.286068+00:00", "trade", 9.26, 9.0]
["2026-08-28T14:05:38.977514+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:05:39.130886+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:05:39.506185+00:00", "quote", 9.23, 9.29]
["2026-08-28T14:05:39.543036+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:05:40.157680+00:00", "trade", 9.27, 2.0]
["2026-08-28T14:05:40.189958+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:05:40.334000+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:05:40.337878+00:00", "quote", 9.23, 9.24]
["2026-08-28T14:05:40.338272+00:00", "trade", 9.24, 500.0]
["2026-08-28T14:05:40.338273+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:05:42.145707+00:00", "trade", 9.23, 707.0]
["2026-08-28T14:05:42.221048+00:00", "trade", 9.255, 1.0]
["2026-08-28T14:05:42.447072+00:00", "trade", 9.255, 592.0]
["2026-08-28T14:05:42.519787+00:00", "quote", 9.23, 9.29]
["2026-08-28T14:05:42.696232+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:05:42.832898+00:00", "trade", 9.2301, 11.0]
["2026-08-28T14:05:42.995774+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:05:43.008785+00:00", "trade", 9.245, 4.0]
["2026-08-28T14:05:43.010341+00:00", "quote", 9.23, 9.24]
["2026-08-28T14:05:43.010740+00:00", "trade", 9.24, 246.0]
["2026-08-28T14:05:43.010742+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:05:43.018779+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:05:43.018779+00:00", "trade", 9.26, 90.0]
["2026-08-28T14:05:43.018780+00:00", "trade", 9.26, 15.0]
["2026-08-28T14:05:43.018781+00:00", "trade", 9.26, 90.0]
["2026-08-28T14:05:43.018790+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:05:43.018802+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:05:43.019330+00:00", "trade", 9.27, 250.0]
["2026-08-28T14:05:43.019330+00:00", "quote", 9.23, 9.34]
["2026-08-28T14:05:43.324721+00:00", "trade", 9.2551, 592.0]
["2026-08-28T14:05:43.324882+00:00", "trade", 9.2491, 707.0]
["2026-08-28T14:05:43.324983+00:00", "trade", 9.249, 2701.0]
["2026-08-28T14:05:43.730164+00:00", "trade", 9.2301, 1.0]
["2026-08-28T14:05:43.766901+00:00", "trade", 9.2573, 45.0]
["2026-08-28T14:05:43.859829+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:05:44.220721+00:00", "trade", 9.3127, 10.0]
["2026-08-28T14:05:44.373598+00:00", "trade", 9.285, 10.0]
["2026-08-28T14:05:44.520004+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:05:44.520083+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:05:44.520084+00:00", "quote", 9.23, 9.34]
["2026-08-28T14:05:44.982046+00:00", "trade", 9.3, 30.0]
["2026-08-28T14:05:44.982063+00:00", "trade", 9.3, 4.0]
["2026-08-28T14:05:44.982095+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:05:44.982137+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:05:44.982138+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:05:44.982217+00:00", "trade", 9.3, 22.0]
["2026-08-28T14:05:44.982421+00:00", "trade", 9.3, 76.0]
["2026-08-28T14:05:44.982466+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:05:44.987714+00:00", "quote", 9.23, 9.34]
["2026-08-28T14:05:45.009360+00:00", "trade", 9.285, 25.0]
["2026-08-28T14:05:45.938078+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:05:45.938080+00:00", "trade", 9.24, 13.0]
["2026-08-28T14:05:46.187690+00:00", "trade", 9.3248, 7.0]
["2026-08-28T14:05:46.457194+00:00", "trade", 9.3, 4.0]
["2026-08-28T14:05:46.998963+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:05:47.536247+00:00", "quote", 9.23, 9.3]
["2026-08-28T14:05:47.786876+00:00", "trade", 9.265, 60.0]
["2026-08-28T14:05:48.874544+00:00", "trade", 9.24, 4000.0]
["2026-08-28T14:05:50.165294+00:00", "trade", 9.25, 18.0]
["2026-08-28T14:05:50.165304+00:00", "trade", 9.25, 28.0]
["2026-08-28T14:05:50.328999+00:00", "trade", 9.2734, 150.0]
["2026-08-28T14:05:50.676494+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:05:50.834037+00:00", "trade", 9.2962, 27.0]
["2026-08-28T14:05:50.922361+00:00", "trade", 9.2398, 24.0]
["2026-08-28T14:05:51.040009+00:00", "trade", 9.2902, 50.0]
["2026-08-28T14:05:51.063671+00:00", "trade", 9.2901, 4.0]
["2026-08-28T14:05:51.443521+00:00", "trade", 9.265, 1.0]
["2026-08-28T14:05:51.572573+00:00", "trade", 9.265, 100.0]
["2026-08-28T14:05:51.897870+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:05:51.898142+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:05:51.898183+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:05:51.898202+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:05:51.898430+00:00", "trade", 9.3, 500.0]
["2026-08-28T14:05:51.898432+00:00", "trade", 9.3, 13.0]
["2026-08-28T14:05:51.898432+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:05:51.898455+00:00", "trade", 9.3, 96.0]
["2026-08-28T14:05:51.898456+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:05:51.898477+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:05:51.903866+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:05:52.115104+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:05:52.283321+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:05:52.283390+00:00", "trade", 9.26, 132.0]
["2026-08-28T14:05:52.283392+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:05:52.283713+00:00", "trade", 9.26, 368.0]
["2026-08-28T14:05:52.283716+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:05:52.594742+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:05:52.594743+00:00", "quote", 9.25, 9.37]
["2026-08-28T14:05:53.817721+00:00", "trade", 9.3169, 5.0]
["2026-08-28T14:05:54.459766+00:00", "trade", 9.31, 4.0]
["2026-08-28T14:05:54.471150+00:00", "trade", 9.3, 21.0]
["2026-08-28T14:05:55.194849+00:00", "trade", 9.3, 200.0]
["2026-08-28T14:05:55.195161+00:00", "trade", 9.3, 900.0]
["2026-08-28T14:05:55.195206+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:05:55.196535+00:00", "trade", 9.2505, 2900.0]
["2026-08-28T14:05:55.466619+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:05:55.497643+00:00", "trade", 9.31, 5.0]
["2026-08-28T14:05:55.873955+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:05:55.945650+00:00", "trade", 9.2798, 1.0]
["2026-08-28T14:05:59.773889+00:00", "trade", 9.2625, 5.0]
["2026-08-28T14:06:00.252402+00:00", "trade", 9.26, 200.0]
["2026-08-28T14:06:00.252648+00:00", "trade", 9.26, 1000.0]
["2026-08-28T14:06:00.266793+00:00", "trade", 9.26, 8.0]
["2026-08-28T14:06:00.267088+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:06:00.267103+00:00", "trade", 9.25, 134.0]
["2026-08-28T14:06:00.267104+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:06:00.267378+00:00", "trade", 9.25, 4.0]
["2026-08-28T14:06:00.267380+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:06:00.267380+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:06:00.267426+00:00", "quote", 9.25, 9.32]
["2026-08-28T14:06:00.269642+00:00", "trade", 9.24, 3.0]
["2026-08-28T14:06:00.269677+00:00", "trade", 9.25, 456.0]
["2026-08-28T14:06:00.269678+00:00", "quote", 9.23, 9.32]
["2026-08-28T14:06:00.269934+00:00", "trade", 9.23, 134.0]
["2026-08-28T14:06:00.269935+00:00", "quote", 9.23, 9.32]
["2026-08-28T14:06:00.271263+00:00", "trade", 9.23, 325.0]
["2026-08-28T14:06:00.271265+00:00", "quote", 9.2, 9.32]
["2026-08-28T14:06:00.271604+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:06:00.272514+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:06:00.272558+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:06:00.272872+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:06:00.272874+00:00", "trade", 9.21, 20.0]
["2026-08-28T14:06:00.272875+00:00", "quote", 9.2, 9.32]
["2026-08-28T14:06:00.272877+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:06:00.272882+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:06:00.272886+00:00", "trade", 9.2, 4.0]
["2026-08-28T14:06:00.273698+00:00", "trade", 9.2, 46.0]
["2026-08-28T14:06:00.273703+00:00", "trade", 9.2, 80.0]
["2026-08-28T14:06:00.273791+00:00", "trade", 9.2, 15.0]
["2026-08-28T14:06:00.273791+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:06:00.274076+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:06:00.274080+00:00", "trade", 9.2, 80.0]
["2026-08-28T14:06:00.274080+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:06:00.274080+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:06:00.274081+00:00", "quote", 9.2, 9.32]
["2026-08-28T14:06:00.274082+00:00", "trade", 9.2, 3.0]
["2026-08-28T14:06:00.274089+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:06:00.274089+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:06:00.274089+00:00", "trade", 9.2, 148.0]
["2026-08-28T14:06:00.274090+00:00", "trade", 9.2, 6.0]
["2026-08-28T14:06:00.274108+00:00", "trade", 9.2, 84.0]
["2026-08-28T14:06:00.274110+00:00", "trade", 9.2, 6.0]
["2026-08-28T14:06:00.274110+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:06:00.274110+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:06:00.274110+00:00", "quote", 9.2, 9.32]
["2026-08-28T14:06:00.274114+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:06:00.274115+00:00", "trade", 9.2, 3.0]
["2026-08-28T14:06:00.274447+00:00", "quote", 9.2, 9.34]
["2026-08-28T14:06:00.275129+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:06:00.275131+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:06:00.275131+00:00", "quote", 9.18, 9.34]
["2026-08-28T14:06:00.277167+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:06:00.277199+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:06:00.278323+00:00", "trade", 9.181, 58.0]
["2026-08-28T14:06:00.278385+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:06:00.278386+00:00", "quote", 9.13, 9.34]
["2026-08-28T14:06:00.278404+00:00", "quote", 9.13, 9.19]
["2026-08-28T14:06:00.278430+00:00", "trade", 9.18, 4.0]
["2026-08-28T14:06:00.278432+00:00", "trade", 9.19, 15.0]
["2026-08-28T14:06:00.278432+00:00", "quote", 9.13, 9.31]
["2026-08-28T14:06:00.278442+00:00", "trade", 9.19, 85.0]
["2026-08-28T14:06:00.278443+00:00", "quote", 9.13, 9.34]
["2026-08-28T14:06:00.278466+00:00", "quote", 9.14, 9.34]
["2026-08-28T14:06:00.278498+00:00", "quote", 9.14, 9.34]
["2026-08-28T14:06:00.278508+00:00", "quote", 9.19, 9.34]
["2026-08-28T14:06:00.279564+00:00", "trade", 9.19, 15.0]
["2026-08-28T14:06:00.279564+00:00", "quote", 9.14, 9.34]
["2026-08-28T14:06:00.279565+00:00", "trade", 9.19, 85.0]
["2026-08-28T14:06:00.281490+00:00", "trade", 9.17, 90.0]
["2026-08-28T14:06:00.282248+00:00", "trade", 9.17, 26.0]
["2026-08-28T14:06:00.282618+00:00", "trade", 9.15, 62.0]
["2026-08-28T14:06:00.355359+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:06:00.355390+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:06:00.355391+00:00", "trade", 9.3, 254.0]
["2026-08-28T14:06:00.355516+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:06:01.843095+00:00", "trade", 9.32, 50.0]
["2026-08-28T14:06:01.843096+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:06:01.843098+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:06:01.843107+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:01.843445+00:00", "trade", 9.34, 80.0]
["2026-08-28T14:06:01.843446+00:00", "trade", 9.34, 15.0]
["2026-08-28T14:06:01.843449+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:06:01.843494+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:06:01.843494+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:06:01.843524+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:06:01.895115+00:00", "trade", 9.3798, 125.0]
["2026-08-28T14:06:02.050780+00:00", "trade", 9.39, 125.0]
["2026-08-28T14:06:02.197147+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:06:02.861672+00:00", "trade", 9.345, 75.0]
["2026-08-28T14:06:02.868959+00:00", "trade", 9.38, 500.0]
["2026-08-28T14:06:03.209775+00:00", "trade", 9.345, 32.0]
["2026-08-28T14:06:03.328198+00:00", "trade", 9.345, 5.0]
["2026-08-28T14:06:03.341061+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:06:03.341127+00:00", "trade", 9.38, 36.0]
["2026-08-28T14:06:03.342206+00:00", "trade", 9.3894, 1.0]
["2026-08-28T14:06:03.619477+00:00", "trade", 9.38, 9.0]
["2026-08-28T14:06:03.620410+00:00", "trade", 9.3899, 9.0]
["2026-08-28T14:06:03.799213+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:06:03.801578+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:06:04.503768+00:00", "trade", 9.3776, 8.0]
["2026-08-28T14:06:04.543117+00:00", "trade", 9.3068, 555.0]
["2026-08-28T14:06:05.008916+00:00", "trade", 9.3777, 60.0]
["2026-08-28T14:06:05.609572+00:00", "trade", 9.3775, 1.0]
["2026-08-28T14:06:05.700726+00:00", "trade", 9.34, 157.0]
["2026-08-28T14:06:05.781535+00:00", "trade", 9.3785, 100.0]
["2026-08-28T14:06:05.839803+00:00", "trade", 9.345, 200.0]
["2026-08-28T14:06:07.252532+00:00", "trade", 9.345, 200.0]
["2026-08-28T14:06:07.261577+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:06:07.262537+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:06:08.362999+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:06:08.373674+00:00", "trade", 9.345, 4000.0]
["2026-08-28T14:06:08.511482+00:00", "trade", 9.345, 50.0]
["2026-08-28T14:06:08.716541+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:06:09.723426+00:00", "trade", 9.343, 5.0]
["2026-08-28T14:06:10.059599+00:00", "trade", 9.31, 2.0]
["2026-08-28T14:06:10.473134+00:00", "trade", 9.3038, 1.0]
["2026-08-28T14:06:10.837559+00:00", "trade", 9.31, 20.0]
["2026-08-28T14:06:11.312454+00:00", "trade", 9.3038, 30.0]
["2026-08-28T14:06:12.011392+00:00", "trade", 9.35, 310.0]
["2026-08-28T14:06:12.011757+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:06:12.378414+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:06:12.824715+00:00", "trade", 9.343, 5.0]
["2026-08-28T14:06:13.001120+00:00", "trade", 9.3462, 26.0]
["2026-08-28T14:06:13.484825+00:00", "trade", 9.33, 7.0]
["2026-08-28T14:06:13.542132+00:00", "trade", 9.33, 20.0]
["2026-08-28T14:06:14.505944+00:00", "trade", 9.33, 63.0]
["2026-08-28T14:06:14.527663+00:00", "trade", 9.3, 64.0]
["2026-08-28T14:06:14.527663+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:06:14.527766+00:00", "trade", 9.31, 9.0]
["2026-08-28T14:06:14.530872+00:00", "trade", 9.3, 2500.0]
["2026-08-28T14:06:14.532133+00:00", "trade", 9.3, 682.0]
["2026-08-28T14:06:14.532133+00:00", "quote", 9.26, 9.35]
["2026-08-28T14:06:14.532154+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:06:14.532444+00:00", "quote", 9.22, 9.31]
["2026-08-28T14:06:14.532947+00:00", "quote", 9.22, 9.35]
["2026-08-28T14:06:14.533320+00:00", "quote", 9.2, 9.35]
["2026-08-28T14:06:14.533761+00:00", "quote", 9.2, 9.3]
["2026-08-28T14:06:14.731992+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:06:15.489887+00:00", "trade", 9.295, 200.0]
["2026-08-28T14:06:15.489931+00:00", "trade", 9.3, 200.0]
["2026-08-28T14:06:15.502820+00:00", "trade", 9.29, 100.0]
["2026-08-28T14:06:15.533169+00:00", "quote", 9.23, 9.3]
["2026-08-28T14:06:15.533189+00:00", "trade", 9.3, 2170.0]
["2026-08-28T14:06:15.533194+00:00", "quote", 9.23, 9.3]
["2026-08-28T14:06:15.533469+00:00", "trade", 9.3, 3266.0]
["2026-08-28T14:06:15.533470+00:00", "quote", 9.23, 9.33]
["2026-08-28T14:06:15.533478+00:00", "quote", 9.23, 9.35]
["2026-08-28T14:06:15.533725+00:00", "quote", 9.23, 9.35]
["2026-08-28T14:06:15.533789+00:00", "quote", 9.2, 9.35]
["2026-08-28T14:06:16.522689+00:00", "trade", 9.275, 31.0]
["2026-08-28T14:06:16.849654+00:00", "quote", 9.21, 9.35]
["2026-08-28T14:06:17.087878+00:00", "trade", 9.2448, 15.0]
["2026-08-28T14:06:17.180602+00:00", "trade", 9.3128, 10.0]
["2026-08-28T14:06:17.374482+00:00", "trade", 9.258, 100.0]
["2026-08-28T14:06:17.375303+00:00", "trade", 9.28, 20.0]
["2026-08-28T14:06:17.375474+00:00", "trade", 9.28, 80.0]
["2026-08-28T14:06:18.402883+00:00", "trade", 9.266, 10.0]
["2026-08-28T14:06:19.572042+00:00", "trade", 9.31, 8.0]
["2026-08-28T14:06:20.879617+00:00", "quote", 9.21, 9.35]
["2026-08-28T14:06:21.171901+00:00", "trade", 9.35, 459.0]
["2026-08-28T14:06:21.171903+00:00", "trade", 9.35, 7.0]
["2026-08-28T14:06:21.171903+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:06:21.171905+00:00", "quote", 9.21, 9.39]
["2026-08-28T14:06:21.171908+00:00", "trade", 9.35, 209.0]
["2026-08-28T14:06:21.171985+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:06:21.171985+00:00", "trade", 9.39, 12.0]
["2026-08-28T14:06:21.172133+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:06:22.071934+00:00", "trade", 9.3, 50.0]
["2026-08-28T14:06:22.215080+00:00", "trade", 9.3, 2.0]
["2026-08-28T14:06:22.877246+00:00", "trade", 9.3, 22.0]
["2026-08-28T14:06:23.839082+00:00", "trade", 9.2547, 23.0]
["2026-08-28T14:06:24.590323+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:06:25.215536+00:00", "trade", 9.3453, 1.0]
["2026-08-28T14:06:25.715238+00:00", "trade", 9.3, 17.0]
["2026-08-28T14:06:26.643207+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:26.812805+00:00", "trade", 9.3777, 60.0]
["2026-08-28T14:06:27.034542+00:00", "trade", 9.345, 39.0]
["2026-08-28T14:06:27.541853+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:06:27.565767+00:00", "trade", 9.3124, 8.0]
["2026-08-28T14:06:27.966284+00:00", "trade", 9.3039, 21.0]
["2026-08-28T14:06:27.985426+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:06:28.286201+00:00", "trade", 9.345, 21.0]
["2026-08-28T14:06:28.916466+00:00", "trade", 9.345, 107.0]
["2026-08-28T14:06:28.928759+00:00", "trade", 9.33, 143.0]
["2026-08-28T14:06:29.875934+00:00", "trade", 9.345, 3.0]
["2026-08-28T14:06:30.153275+00:00", "trade", 9.3015, 23.0]
["2026-08-28T14:06:30.194434+00:00", "trade", 9.3038, 228.0]
["2026-08-28T14:06:30.792571+00:00", "trade", 9.3016, 35.0]
["2026-08-28T14:06:31.040894+00:00", "trade", 9.3039, 1.0]
["2026-08-28T14:06:31.731290+00:00", "trade", 9.3862, 157.0]
["2026-08-28T14:06:31.731329+00:00", "trade", 9.3038, 121.0]
["2026-08-28T14:06:32.219176+00:00", "trade", 9.31, 27.0]
["2026-08-28T14:06:32.907924+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:06:32.908138+00:00", "trade", 9.39, 13.0]
["2026-08-28T14:06:32.908140+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:06:32.908144+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:06:32.908148+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:32.908150+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:06:32.908173+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:32.908188+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:06:32.915218+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:33.120844+00:00", "trade", 9.387, 4000.0]
["2026-08-28T14:06:33.158251+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:33.406797+00:00", "trade", 9.345, 300.0]
["2026-08-28T14:06:33.665327+00:00", "trade", 9.345, 75.0]
["2026-08-28T14:06:34.021676+00:00", "trade", 9.31, 15.0]
["2026-08-28T14:06:34.640611+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:34.658564+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:06:34.874836+00:00", "trade", 9.345, 99.0]
["2026-08-28T14:06:34.888442+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:06:35.196827+00:00", "trade", 9.345, 47.0]
["2026-08-28T14:06:35.294598+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:06:35.469992+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:35.690923+00:00", "trade", 9.3147, 17.0]
["2026-08-28T14:06:35.814049+00:00", "trade", 9.345, 2.0]
["2026-08-28T14:06:36.629465+00:00", "trade", 9.345, 74.0]
["2026-08-28T14:06:36.629691+00:00", "trade", 9.345, 64.0]
["2026-08-28T14:06:36.631593+00:00", "trade", 9.345, 69.0]
["2026-08-28T14:06:36.897449+00:00", "quote", 9.31, 9.39]
["2026-08-28T14:06:37.129608+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:06:37.129880+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:06:37.390652+00:00", "quote", 9.31, 9.39]
["2026-08-28T14:06:37.783363+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:37.872881+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:06:38.242105+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:06:38.450568+00:00", "trade", 9.3271, 5.0]
["2026-08-28T14:06:39.192199+00:00", "trade", 9.37, 25.0]
["2026-08-28T14:06:39.212778+00:00", "trade", 9.3242, 10.0]
["2026-08-28T14:06:39.557561+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:06:39.671984+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:39.822274+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:41.956955+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:06:41.956956+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:41.961889+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:06:42.165376+00:00", "trade", 9.3499, 750.0]
["2026-08-28T14:06:42.167289+00:00", "trade", 9.3435, 100.0]
["2026-08-28T14:06:42.436333+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:06:43.784243+00:00", "trade", 9.325, 200.0]
["2026-08-28T14:06:44.141329+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:06:45.231387+00:00", "trade", 9.31, 25.0]
["2026-08-28T14:06:45.908462+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:06:46.134593+00:00", "trade", 9.3056, 17.0]
["2026-08-28T14:06:47.416159+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:06:47.464538+00:00", "trade", 9.3056, 10.0]
["2026-08-28T14:06:47.772843+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:06:47.851510+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:06:47.925562+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:06:48.201426+00:00", "trade", 9.33, 38.0]
["2026-08-28T14:06:48.897480+00:00", "trade", 9.33, 9.0]
["2026-08-28T14:06:48.897526+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:06:48.897526+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:48.897844+00:00", "trade", 9.35, 148.0]
["2026-08-28T14:06:48.898136+00:00", "trade", 9.35, 248.0]
["2026-08-28T14:06:48.898137+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:48.898138+00:00", "quote", 9.32, 9.39]
["2026-08-28T14:06:48.898263+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:06:48.898267+00:00", "trade", 9.37, 4.0]
["2026-08-28T14:06:48.898429+00:00", "trade", 9.35, 7.0]
["2026-08-28T14:06:48.916754+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:06:49.006479+00:00", "trade", 9.355, 200.0]
["2026-08-28T14:06:49.156760+00:00", "trade", 9.355, 200.0]
["2026-08-28T14:06:49.342956+00:00", "trade", 9.3488, 26.0]
["2026-08-28T14:06:49.371998+00:00", "trade", 9.3817, 200.0]
["2026-08-28T14:06:49.738751+00:00", "trade", 9.355, 9.0]
["2026-08-28T14:06:50.068153+00:00", "trade", 9.3802, 50.0]
["2026-08-28T14:06:50.091569+00:00", "trade", 9.35, 67.0]
["2026-08-28T14:06:50.499191+00:00", "trade", 9.355, 2.0]
["2026-08-28T14:06:51.220281+00:00", "trade", 9.348, 5.0]
["2026-08-28T14:06:51.263860+00:00", "trade", 9.3385, 253.0]
["2026-08-28T14:06:51.412305+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:06:51.413523+00:00", "trade", 9.35, 26.0]
["2026-08-28T14:06:51.414671+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:06:51.414942+00:00", "quote", 9.32, 9.39]
["2026-08-28T14:06:51.415072+00:00", "trade", 9.34, 82.0]
["2026-08-28T14:06:51.602426+00:00", "trade", 9.37, 396.0]
["2026-08-28T14:06:52.459524+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:52.630433+00:00", "quote", 9.3, 9.39]
["2026-08-28T14:06:53.058207+00:00", "trade", 9.3899, 1.0]
["2026-08-28T14:06:53.432731+00:00", "trade", 9.38, 97.0]
["2026-08-28T14:06:53.432792+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:06:53.432799+00:00", "trade", 9.39, 60.0]
["2026-08-28T14:06:53.432801+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:06:53.432842+00:00", "trade", 9.39, 40.0]
["2026-08-28T14:06:53.432898+00:00", "trade", 9.4, 4.0]
["2026-08-28T14:06:53.432920+00:00", "trade", 9.39, 30.0]
["2026-08-28T14:06:53.432920+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:06:53.433001+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:06:53.433136+00:00", "trade", 9.39, 82.0]
["2026-08-28T14:06:53.433138+00:00", "trade", 9.39, 5.0]
["2026-08-28T14:06:53.433138+00:00", "trade", 9.39, 5.0]
["2026-08-28T14:06:53.433138+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:06:53.433214+00:00", "trade", 9.4, 48.0]
["2026-08-28T14:06:53.433216+00:00", "trade", 9.4, 6.0]
["2026-08-28T14:06:53.433216+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:06:53.433217+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:06:53.433220+00:00", "quote", 9.31, 9.42]
["2026-08-28T14:06:53.433221+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:06:53.433224+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:06:53.433224+00:00", "trade", 9.4, 80.0]
["2026-08-28T14:06:53.433225+00:00", "trade", 9.4, 92.0]
["2026-08-28T14:06:53.433239+00:00", "quote", 9.36, 9.42]
["2026-08-28T14:06:53.435888+00:00", "trade", 9.39, 7900.0]
["2026-08-28T14:06:53.436656+00:00", "trade", 9.4, 38.0]
["2026-08-28T14:06:53.438761+00:00", "trade", 9.41, 55.0]
["2026-08-28T14:06:53.438824+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:06:53.438826+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:06:53.438826+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:06:53.438826+00:00", "quote", 9.36, 9.45]
["2026-08-28T14:06:53.438876+00:00", "quote", 9.37, 9.45]
["2026-08-28T14:06:53.441842+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:06:53.441880+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:06:53.441924+00:00", "trade", 9.45, 199.0]
["2026-08-28T14:06:53.442330+00:00", "quote", 9.37, 9.45]
["2026-08-28T14:06:53.443910+00:00", "quote", 9.36, 9.45]
["2026-08-28T14:06:53.443950+00:00", "quote", 9.33, 9.45]
["2026-08-28T14:06:53.453466+00:00", "quote", 9.3, 9.45]
["2026-08-28T14:06:53.610275+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:06:53.699962+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:06:53.854263+00:00", "trade", 9.375, 93.0]
["2026-08-28T14:06:53.854541+00:00", "trade", 9.33, 22.0]
["2026-08-28T14:06:54.113019+00:00", "trade", 9.33, 12.0]
["2026-08-28T14:06:54.282596+00:00", "trade", 9.375, 300.0]
["2026-08-28T14:06:54.285617+00:00", "trade", 9.44, 80.0]
["2026-08-28T14:06:54.403159+00:00", "trade", 9.4305, 100.0]
["2026-08-28T14:06:54.624879+00:00", "trade", 9.4293, 42.0]
["2026-08-28T14:06:54.630695+00:00", "quote", 9.32, 9.45]
["2026-08-28T14:06:54.728656+00:00", "trade", 9.385, 8000.0]
["2026-08-28T14:06:54.933190+00:00", "quote", 9.3, 9.45]
["2026-08-28T14:06:55.229625+00:00", "quote", 9.32, 9.45]
["2026-08-28T14:06:55.428556+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:06:55.547509+00:00", "trade", 9.432, 90.0]
["2026-08-28T14:06:55.648652+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:06:55.666947+00:00", "trade", 9.33, 500.0]
["2026-08-28T14:06:56.003615+00:00", "trade", 9.385, 43.0]
["2026-08-28T14:06:56.169704+00:00", "trade", 9.34, 14.0]
["2026-08-28T14:06:56.288610+00:00", "trade", 9.385, 4.0]
["2026-08-28T14:06:56.367244+00:00", "trade", 9.33, 500.0]
["2026-08-28T14:06:56.687943+00:00", "quote", 9.33, 9.45]
["2026-08-28T14:06:57.497816+00:00", "quote", 9.35, 9.45]
["2026-08-28T14:06:58.018232+00:00", "quote", 9.35, 9.45]
["2026-08-28T14:06:58.318870+00:00", "trade", 9.4271, 300.0]
["2026-08-28T14:06:58.584915+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:06:59.262066+00:00", "trade", 9.375, 2.0]
["2026-08-28T14:06:59.283660+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:06:59.329540+00:00", "trade", 9.375, 50.0]
["2026-08-28T14:06:59.513823+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:06:59.642731+00:00", "trade", 9.394, 110.0]
["2026-08-28T14:06:59.757326+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:06:59.877196+00:00", "trade", 9.3934, 100.0]
["2026-08-28T14:07:00.093383+00:00", "trade", 9.375, 5.0]
["2026-08-28T14:07:00.822110+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:07:00.831838+00:00", "trade", 9.375, 30.0]
["2026-08-28T14:07:00.945963+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:07:00.975072+00:00", "trade", 9.375, 200.0]
["2026-08-28T14:07:01.115647+00:00", "trade", 9.375, 5.0]
["2026-08-28T14:07:01.279712+00:00", "trade", 9.3517, 10.0]
["2026-08-28T14:07:01.441383+00:00", "trade", 9.3929, 2.0]
["2026-08-28T14:07:01.463875+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:07:01.465544+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:07:01.523200+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:07:01.609227+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:07:01.609596+00:00", "trade", 9.4, 75.0]
["2026-08-28T14:07:01.609632+00:00", "trade", 9.4, 13.0]
["2026-08-28T14:07:01.609683+00:00", "trade", 9.4, 13.0]
["2026-08-28T14:07:01.609724+00:00", "trade", 9.4, 4.0]
["2026-08-28T14:07:01.609739+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:07:01.609983+00:00", "trade", 9.4, 250.0]
["2026-08-28T14:07:01.609984+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:07:01.609995+00:00", "quote", 9.35, 9.45]
["2026-08-28T14:07:01.610011+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:07:01.610036+00:00", "quote", 9.35, 9.45]
["2026-08-28T14:07:01.610043+00:00", "quote", 9.36, 9.45]
["2026-08-28T14:07:01.610287+00:00", "quote", 9.37, 9.45]
["2026-08-28T14:07:01.610435+00:00", "quote", 9.36, 9.45]
["2026-08-28T14:07:01.618058+00:00", "quote", 9.35, 9.45]
["2026-08-28T14:07:01.676298+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:07:01.781853+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:07:01.782077+00:00", "trade", 9.395, 300.0]
["2026-08-28T14:07:01.782129+00:00", "trade", 9.3975, 300.0]
["2026-08-28T14:07:01.806282+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:07:01.880305+00:00", "trade", 9.395, 5.0]
["2026-08-28T14:07:01.900342+00:00", "trade", 9.38, 58.0]
["2026-08-28T14:07:02.143127+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:07:02.143838+00:00", "quote", 9.37, 9.44]
["2026-08-28T14:07:02.143948+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:07:02.272636+00:00", "trade", 9.4361, 50.0]
["2026-08-28T14:07:02.419723+00:00", "trade", 9.44, 1000.0]
["2026-08-28T14:07:02.500474+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:07:02.623832+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:07:02.637027+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:07:02.904279+00:00", "trade", 9.395, 200.0]
["2026-08-28T14:07:03.110053+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:07:03.133793+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:07:03.324047+00:00", "trade", 9.431, 100.0]
["2026-08-28T14:07:03.326744+00:00", "trade", 9.408, 100.0]
["2026-08-28T14:07:03.493894+00:00", "trade", 9.395, 500.0]
["2026-08-28T14:07:03.517436+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:07:03.588252+00:00", "trade", 9.395, 200.0]
["2026-08-28T14:07:03.676710+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:07:03.905879+00:00", "trade", 9.395, 50.0]
["2026-08-28T14:07:03.957340+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:07:04.013672+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:07:04.086309+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:07:04.094487+00:00", "trade", 9.395, 22.0]
["2026-08-28T14:07:04.390352+00:00", "trade", 9.4399, 10.0]
["2026-08-28T14:07:04.772209+00:00", "trade", 9.4398, 2.0]
["2026-08-28T14:07:04.989589+00:00", "trade", 9.4361, 11.0]
["2026-08-28T14:07:05.316399+00:00", "trade", 9.395, 24.0]
["2026-08-28T14:07:05.860674+00:00", "trade", 9.395, 200.0]
["2026-08-28T14:07:06.167886+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:07:06.170748+00:00", "trade", 9.38, 9.0]
["2026-08-28T14:07:06.684650+00:00", "trade", 9.3501, 100.0]
["2026-08-28T14:07:06.876204+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:07:06.887975+00:00", "trade", 9.3603, 300.0]
["2026-08-28T14:07:07.260089+00:00", "trade", 9.3539, 47.0]
["2026-08-28T14:07:07.268474+00:00", "trade", 9.3618, 100.0]
["2026-08-28T14:07:08.080297+00:00", "trade", 9.38, 4.0]
["2026-08-28T14:07:08.229543+00:00", "quote", 9.36, 9.44]
["2026-08-28T14:07:08.603597+00:00", "trade", 9.43, 24.0]
["2026-08-28T14:07:09.106609+00:00", "quote", 9.36, 9.45]
["2026-08-28T14:07:09.175122+00:00", "trade", 9.3801, 90.0]
["2026-08-28T14:07:09.368480+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:07:09.368564+00:00", "trade", 9.39, 1000.0]
["2026-08-28T14:07:09.368565+00:00", "quote", 9.36, 9.45]
["2026-08-28T14:07:09.368624+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:07:09.368675+00:00", "trade", 9.45, 52.0]
["2026-08-28T14:07:09.368682+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:07:09.368687+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:09.368690+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:07:09.368694+00:00", "trade", 9.45, 140.0]
["2026-08-28T14:07:09.368696+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:07:09.368699+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:07:09.368704+00:00", "trade", 9.45, 951.0]
["2026-08-28T14:07:09.368711+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:07:09.368758+00:00", "trade", 9.45, 49.0]
["2026-08-28T14:07:09.368761+00:00", "quote", 9.42, 9.48]
["2026-08-28T14:07:09.368763+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:07:09.368774+00:00", "trade", 9.46, 41.0]
["2026-08-28T14:07:09.368984+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:07:09.369008+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:07:09.369102+00:00", "trade", 9.48, 98.0]
["2026-08-28T14:07:09.369169+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:07:09.369241+00:00", "quote", 9.42, 9.48]
["2026-08-28T14:07:09.369247+00:00", "trade", 9.49, 240.0]
["2026-08-28T14:07:09.369265+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:07:09.369267+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:07:09.369267+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:07:09.369268+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:09.369280+00:00", "trade", 9.48, 440.0]
["2026-08-28T14:07:09.369281+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:07:09.369312+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:07:09.369314+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:07:09.369315+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:07:09.369339+00:00", "trade", 9.49, 207.0]
["2026-08-28T14:07:09.369382+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:07:09.369425+00:00", "trade", 9.49, 22.0]
["2026-08-28T14:07:09.369512+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:07:09.369512+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:07:09.369558+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:07:09.369562+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:07:09.369573+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:07:09.369639+00:00", "trade", 9.5, 118.0]
["2026-08-28T14:07:09.369639+00:00", "trade", 9.5, 51.0]
["2026-08-28T14:07:09.369639+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:07:09.369639+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:07:09.369641+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:07:09.369645+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:07:09.369647+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:07:09.369647+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:07:09.369662+00:00", "trade", 9.5, 35.0]
["2026-08-28T14:07:09.369703+00:00", "trade", 9.5, 43.0]
["2026-08-28T14:07:09.369703+00:00", "trade", 9.5, 66.0]
["2026-08-28T14:07:09.369746+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:07:09.369766+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:07:09.369768+00:00", "trade", 9.49, 30.0]
["2026-08-28T14:07:09.369768+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:07:09.369770+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:07:09.369771+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:07:09.369773+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:07:09.369776+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:07:09.369776+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:07:09.369809+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:07:09.369823+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:07:09.369943+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:07:09.369943+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:07:09.369944+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:07:09.369944+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:07:09.369952+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:07:09.369952+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:07:09.369952+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:09.369952+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:07:09.369960+00:00", "trade", 9.5, 150.0]
["2026-08-28T14:07:09.369960+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:07:09.369961+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:09.369961+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:07:09.369967+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:07:09.369968+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:07:09.369968+00:00", "trade", 9.5, 150.0]
["2026-08-28T14:07:09.369969+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:07:09.369969+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:07:09.369975+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:09.369975+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:07:09.369977+00:00", "trade", 9.5, 71.0]
["2026-08-28T14:07:09.369977+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:07:09.369984+00:00", "trade", 9.5, 22.0]
["2026-08-28T14:07:09.369984+00:00", "trade", 9.5, 207.0]
["2026-08-28T14:07:09.369989+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:07:09.370023+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:07:09.370024+00:00", "trade", 9.5, 26.0]
["2026-08-28T14:07:09.370024+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:07:09.370024+00:00", "trade", 9.5, 33.0]
["2026-08-28T14:07:09.370024+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:09.370031+00:00", "trade", 9.5, 31.0]
["2026-08-28T14:07:09.370033+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:07:09.370081+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:07:09.370263+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:07:09.370447+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:09.370965+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:09.371313+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:07:09.372080+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:09.372081+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:07:09.375034+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:07:09.385930+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:07:09.385930+00:00", "trade", 9.51, 94.0]
["2026-08-28T14:07:09.386074+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:07:09.386088+00:00", "trade", 9.5, 37.0]
["2026-08-28T14:07:09.386112+00:00", "quote", 9.44, 9.55]
["2026-08-28T14:07:09.386135+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:09.386313+00:00", "trade", 9.51, 6.0]
["2026-08-28T14:07:09.387038+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:07:09.387101+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:07:09.387188+00:00", "trade", 9.51, 42.0]
["2026-08-28T14:07:09.387614+00:00", "quote", 9.45, 9.55]
["2026-08-28T14:07:09.391212+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:07:09.391362+00:00", "quote", 9.45, 9.55]
["2026-08-28T14:07:09.391588+00:00", "trade", 9.52, 7.0]
["2026-08-28T14:07:09.391588+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:07:09.391599+00:00", "quote", 9.45, 9.55]
["2026-08-28T14:07:09.391644+00:00", "quote", 9.49, 9.55]
["2026-08-28T14:07:09.391753+00:00", "trade", 9.5, 70.0]
["2026-08-28T14:07:09.392460+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:07:09.392473+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:07:09.392768+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:07:09.392851+00:00", "trade", 9.54, 30.0]
["2026-08-28T14:07:09.393130+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:07:09.393451+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:07:09.393452+00:00", "trade", 9.55, 15.0]
["2026-08-28T14:07:09.393476+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:07:09.393477+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:09.393479+00:00", "quote", 9.49, 9.55]
["2026-08-28T14:07:09.393480+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:07:09.393482+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:07:09.393486+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:07:09.393499+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:07:09.393501+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:07:09.393501+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:07:09.393556+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:07:09.393877+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:07:09.393879+00:00", "trade", 9.55, 30.0]
["2026-08-28T14:07:09.393879+00:00", "trade", 9.55, 35.0]
["2026-08-28T14:07:09.393879+00:00", "trade", 9.55, 30.0]
["2026-08-28T14:07:09.393880+00:00", "quote", 9.5, 9.56]
["2026-08-28T14:07:09.393883+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:07:09.394045+00:00", "quote", 9.5, 9.54]
["2026-08-28T14:07:09.394072+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:07:09.394072+00:00", "quote", 9.5, 9.56]
["2026-08-28T14:07:09.394637+00:00", "quote", 9.51, 9.56]
["2026-08-28T14:07:09.395991+00:00", "trade", 9.55, 35.0]
["2026-08-28T14:07:09.396357+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:07:09.396376+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:07:09.396390+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:07:09.396570+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:07:09.396743+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:07:09.396745+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:07:09.396745+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:07:09.396745+00:00", "trade", 9.56, 299.0]
["2026-08-28T14:07:09.396745+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:07:09.396767+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:07:09.396768+00:00", "trade", 9.56, 502.0]
["2026-08-28T14:07:09.396952+00:00", "trade", 9.551, 42.0]
["2026-08-28T14:07:09.397162+00:00", "quote", 9.54, 9.57]
["2026-08-28T14:07:09.397201+00:00", "quote", 9.52, 9.57]
["2026-08-28T14:07:09.397844+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:07:09.397845+00:00", "trade", 9.57, 186.0]
["2026-08-28T14:07:09.397845+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:07:09.397893+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:07:09.399262+00:00", "trade", 9.58, 14.0]
["2026-08-28T14:07:09.399262+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:07:09.399262+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:09.399303+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:07:09.399392+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:07:09.400297+00:00", "trade", 9.57, 114.0]
["2026-08-28T14:07:09.400683+00:00", "trade", 9.59, 506.0]
["2026-08-28T14:07:09.400683+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:07:09.400684+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:07:09.400703+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:07:09.400933+00:00", "trade", 9.57, 40.0]
["2026-08-28T14:07:09.401065+00:00", "trade", 9.59, 102.0]
["2026-08-28T14:07:09.401066+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:07:09.401264+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:07:09.401406+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:07:09.401525+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:07:09.405761+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:07:09.407894+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:07:09.413076+00:00", "quote", 9.49, 9.59]
["2026-08-28T14:07:09.414091+00:00", "quote", 9.44, 9.59]
["2026-08-28T14:07:09.420484+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:09.498266+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:09.498269+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:07:09.638120+00:00", "trade", 9.5282, 500.0]
["2026-08-28T14:07:09.663559+00:00", "trade", 9.5802, 10.0]
["2026-08-28T14:07:09.723600+00:00", "trade", 9.5291, 100.0]
["2026-08-28T14:07:09.745672+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:09.818268+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:07:09.965093+00:00", "trade", 9.5297, 50.0]
["2026-08-28T14:07:10.381434+00:00", "trade", 9.5899, 10.0]
["2026-08-28T14:07:10.440773+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:07:10.463214+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:07:10.727277+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:07:10.891636+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.892079+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.892491+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.892905+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.893316+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.893729+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.894143+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.894546+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.894945+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.895350+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.895755+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.896159+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:10.896572+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:07:11.086545+00:00", "trade", 9.5703, 200.0]
["2026-08-28T14:07:11.097739+00:00", "trade", 9.556, 5.0]
["2026-08-28T14:07:11.105573+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:07:11.105574+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:07:11.105574+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:11.105758+00:00", "trade", 9.555, 56.0]
["2026-08-28T14:07:11.168266+00:00", "trade", 9.5239, 36.0]
["2026-08-28T14:07:11.293121+00:00", "trade", 9.5817, 250.0]
["2026-08-28T14:07:11.306719+00:00", "trade", 9.5802, 10.0]
["2026-08-28T14:07:11.344456+00:00", "trade", 9.5298, 10.0]
["2026-08-28T14:07:11.378226+00:00", "trade", 9.5763, 36.0]
["2026-08-28T14:07:11.475345+00:00", "trade", 9.5201, 1.0]
["2026-08-28T14:07:11.507114+00:00", "trade", 9.5802, 50.0]
["2026-08-28T14:07:11.542531+00:00", "trade", 9.555, 2500.0]
["2026-08-28T14:07:11.563521+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:11.573317+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.573360+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:07:11.573950+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:07:11.574087+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.574253+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:07:11.575049+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:07:11.576139+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:07:11.576216+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.577277+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.577639+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:07:11.577900+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.577915+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.577952+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.578251+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.578319+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:07:11.579444+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:07:11.579821+00:00", "trade", 9.555, 600.0]
["2026-08-28T14:07:11.582356+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:07:11.582841+00:00", "trade", 9.555, 600.0]
["2026-08-28T14:07:11.587625+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:07:11.590974+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.591412+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.592358+00:00", "trade", 9.5298, 10.0]
["2026-08-28T14:07:11.593048+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:07:11.593684+00:00", "trade", 9.5899, 100.0]
["2026-08-28T14:07:11.594045+00:00", "trade", 9.5899, 1500.0]
["2026-08-28T14:07:11.598721+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:11.656638+00:00", "trade", 9.5801, 10.0]
["2026-08-28T14:07:11.827789+00:00", "trade", 9.5817, 500.0]
["2026-08-28T14:07:11.930647+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:07:11.932818+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:11.974004+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:07:11.974435+00:00", "trade", 9.5894, 100.0]
["2026-08-28T14:07:12.025179+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:07:12.051833+00:00", "quote", 9.52, 9.56]
["2026-08-28T14:07:12.052987+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:07:12.054275+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:07:12.054275+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:12.054295+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:07:12.055052+00:00", "quote", 9.54, 9.59]
["2026-08-28T14:07:12.055119+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:07:12.055719+00:00", "trade", 9.5899, 100.0]
["2026-08-28T14:07:12.056542+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:12.078126+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:07:12.079001+00:00", "trade", 9.5899, 100.0]
["2026-08-28T14:07:12.079408+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:12.080178+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:07:12.080193+00:00", "trade", 9.5899, 100.0]
["2026-08-28T14:07:12.141315+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:12.188619+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:07:12.413289+00:00", "trade", 9.5899, 10.0]
["2026-08-28T14:07:12.448008+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:07:12.472533+00:00", "trade", 9.5201, 10.0]
["2026-08-28T14:07:12.521144+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:07:12.630724+00:00", "trade", 9.555, 30.0]
["2026-08-28T14:07:12.631561+00:00", "trade", 9.5899, 30.0]
["2026-08-28T14:07:12.662708+00:00", "trade", 9.555, 35.0]
["2026-08-28T14:07:12.719190+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:07:12.798956+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:07:12.917495+00:00", "trade", 9.5816, 300.0]
["2026-08-28T14:07:13.080277+00:00", "trade", 9.59, 700.0]
["2026-08-28T14:07:13.110095+00:00", "trade", 9.555, 22.0]
["2026-08-28T14:07:13.115562+00:00", "trade", 9.555, 2000.0]
["2026-08-28T14:07:13.278335+00:00", "trade", 9.5239, 3.0]
["2026-08-28T14:07:13.282371+00:00", "trade", 9.5801, 5.0]
["2026-08-28T14:07:13.313630+00:00", "trade", 9.5899, 50.0]
["2026-08-28T14:07:13.442231+00:00", "trade", 9.5807, 100.0]
["2026-08-28T14:07:13.475262+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:07:13.697901+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:07:13.702696+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:07:13.706089+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:07:13.710154+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:07:13.710243+00:00", "trade", 9.5375, 5.0]
["2026-08-28T14:07:13.758205+00:00", "trade", 9.5893, 171.0]
["2026-08-28T14:07:13.759468+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:07:13.784412+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:07:13.881639+00:00", "trade", 9.5375, 50.0]
["2026-08-28T14:07:13.941034+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:13.944757+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:07:14.059128+00:00", "trade", 9.5225, 2.0]
["2026-08-28T14:07:14.164877+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:07:14.256524+00:00", "trade", 9.5372, 13.0]
["2026-08-28T14:07:14.256574+00:00", "trade", 9.52, 183.0]
["2026-08-28T14:07:14.256574+00:00", "quote", 9.49, 9.54]
["2026-08-28T14:07:14.256576+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:07:14.256577+00:00", "trade", 9.52, 9.0]
["2026-08-28T14:07:14.256851+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:07:14.256880+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:07:14.256887+00:00", "quote", 9.44, 9.54]
["2026-08-28T14:07:14.257132+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:07:14.257572+00:00", "quote", 9.36, 9.54]
["2026-08-28T14:07:14.257602+00:00", "quote", 9.41, 9.54]
["2026-08-28T14:07:14.257823+00:00", "quote", 9.36, 9.54]
["2026-08-28T14:07:14.268187+00:00", "quote", 9.36, 9.54]
["2026-08-28T14:07:14.268648+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:07:14.340799+00:00", "trade", 9.5, 22.0]
["2026-08-28T14:07:14.512130+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:07:14.512163+00:00", "quote", 9.42, 9.54]
["2026-08-28T14:07:14.523548+00:00", "trade", 9.54, 427.0]
["2026-08-28T14:07:14.523926+00:00", "quote", 9.42, 9.58]
["2026-08-28T14:07:14.523927+00:00", "trade", 9.54, 295.0]
["2026-08-28T14:07:14.523967+00:00", "quote", 9.42, 9.59]
["2026-08-28T14:07:14.523979+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:07:14.524335+00:00", "trade", 9.5399, 427.0]
["2026-08-28T14:07:14.525871+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:07:14.525872+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:07:14.527052+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:07:14.527073+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:07:14.527091+00:00", "trade", 9.59, 37.0]
["2026-08-28T14:07:14.527459+00:00", "trade", 9.59, 398.0]
["2026-08-28T14:07:14.527461+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:07:14.527461+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:07:14.527463+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:07:14.527464+00:00", "quote", 9.55, 9.6]
["2026-08-28T14:07:14.527611+00:00", "quote", 9.55, 9.6]
["2026-08-28T14:07:14.527675+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:07:14.528402+00:00", "quote", 9.56, 9.6]
["2026-08-28T14:07:14.528423+00:00", "trade", 9.6, 101.0]
["2026-08-28T14:07:14.528428+00:00", "trade", 9.6, 50.0]
["2026-08-28T14:07:14.528430+00:00", "trade", 9.6, 28.0]
["2026-08-28T14:07:14.528432+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:07:14.528437+00:00", "trade", 9.6, 18.0]
["2026-08-28T14:07:14.528542+00:00", "trade", 9.6, 305.0]
["2026-08-28T14:07:14.528542+00:00", "trade", 9.6, 13.0]
["2026-08-28T14:07:14.528542+00:00", "trade", 9.6, 27.0]
["2026-08-28T14:07:14.528542+00:00", "trade", 9.6, 85.0]
["2026-08-28T14:07:14.528798+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:07:14.528800+00:00", "trade", 9.6, 84.0]
["2026-08-28T14:07:14.528800+00:00", "trade", 9.6, 9.0]
["2026-08-28T14:07:14.528800+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:07:14.528806+00:00", "trade", 9.6, 402.0]
["2026-08-28T14:07:14.528807+00:00", "trade", 9.6, 7.0]
["2026-08-28T14:07:14.528808+00:00", "quote", 9.56, 9.61]
["2026-08-28T14:07:14.528809+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:07:14.528809+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:07:14.528812+00:00", "trade", 9.6, 40.0]
["2026-08-28T14:07:14.528814+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:07:14.528817+00:00", "trade", 9.6, 88.0]
["2026-08-28T14:07:14.528817+00:00", "trade", 9.6, 15.0]
["2026-08-28T14:07:14.528819+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:07:14.528958+00:00", "quote", 9.56, 9.61]
["2026-08-28T14:07:14.529021+00:00", "quote", 9.56, 9.61]
["2026-08-28T14:07:14.530911+00:00", "trade", 9.61, 11.0]
["2026-08-28T14:07:14.530912+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:07:14.530912+00:00", "quote", 9.56, 9.62]
["2026-08-28T14:07:14.530961+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:07:14.531111+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:07:14.531790+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:07:14.531842+00:00", "trade", 9.62, 300.0]
["2026-08-28T14:07:14.531843+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:07:14.531847+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:07:14.531850+00:00", "quote", 9.57, 9.63]
["2026-08-28T14:07:14.531853+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:07:14.531941+00:00", "trade", 9.62, 50.0]
["2026-08-28T14:07:14.532164+00:00", "trade", 9.62, 2.0]
["2026-08-28T14:07:14.533737+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:07:14.533739+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:07:14.533739+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:07:14.533784+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:07:14.534905+00:00", "trade", 9.64, 39.0]
["2026-08-28T14:07:14.534905+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:07:14.534907+00:00", "trade", 9.64, 15.0]
["2026-08-28T14:07:14.534907+00:00", "trade", 9.64, 500.0]
["2026-08-28T14:07:14.534907+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:07:14.534911+00:00", "trade", 9.64, 500.0]
["2026-08-28T14:07:14.534913+00:00", "trade", 9.64, 152.0]
["2026-08-28T14:07:14.534954+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:07:14.536764+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:07:14.536783+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:07:14.536791+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:07:14.536811+00:00", "trade", 9.65, 5.0]
["2026-08-28T14:07:14.536816+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:07:14.536944+00:00", "trade", 9.65, 20.0]
["2026-08-28T14:07:14.537146+00:00", "trade", 9.65, 4.0]
["2026-08-28T14:07:14.537147+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:07:14.537149+00:00", "trade", 9.65, 27.0]
["2026-08-28T14:07:14.537149+00:00", "trade", 9.65, 899.0]
["2026-08-28T14:07:14.537488+00:00", "quote", 9.6, 9.67]
["2026-08-28T14:07:14.538328+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:07:14.538355+00:00", "quote", 9.62, 9.67]
["2026-08-28T14:07:14.538362+00:00", "quote", 9.62, 9.67]
["2026-08-28T14:07:14.538373+00:00", "quote", 9.62, 9.67]
["2026-08-28T14:07:14.539825+00:00", "quote", 9.62, 9.69]
["2026-08-28T14:07:14.539826+00:00", "trade", 9.67, 100.0]
["2026-08-28T14:07:14.539845+00:00", "quote", 9.64, 9.69]
["2026-08-28T14:07:14.539870+00:00", "trade", 9.67, 43.0]
["2026-08-28T14:07:14.539871+00:00", "quote", 9.64, 9.69]
["2026-08-28T14:07:14.539875+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:07:14.539880+00:00", "trade", 9.67, 2.0]
["2026-08-28T14:07:14.540242+00:00", "trade", 9.65, 55.0]
["2026-08-28T14:07:14.540402+00:00", "quote", 9.64, 9.69]
["2026-08-28T14:07:14.540668+00:00", "quote", 9.62, 9.69]
["2026-08-28T14:07:14.540973+00:00", "trade", 9.68, 50.0]
["2026-08-28T14:07:14.540981+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:07:14.541318+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:07:14.541321+00:00", "trade", 9.68, 13.0]
["2026-08-28T14:07:14.541321+00:00", "trade", 9.68, 30.0]
["2026-08-28T14:07:14.541321+00:00", "trade", 9.68, 13.0]
["2026-08-28T14:07:14.541374+00:00", "quote", 9.63, 9.69]
["2026-08-28T14:07:14.542511+00:00", "trade", 9.69, 10.0]
["2026-08-28T14:07:14.542513+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:07:14.542514+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:07:14.542532+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:07:14.542556+00:00", "trade", 9.69, 20.0]
["2026-08-28T14:07:14.542560+00:00", "trade", 9.69, 1000.0]
["2026-08-28T14:07:14.542566+00:00", "trade", 9.69, 10.0]
["2026-08-28T14:07:14.542566+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:07:14.542747+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:07:14.542902+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:07:14.542902+00:00", "trade", 9.69, 2.0]
["2026-08-28T14:07:14.542903+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:07:14.543310+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:07:14.543633+00:00", "quote", 9.63, 9.7]
["2026-08-28T14:07:14.543793+00:00", "quote", 9.67, 9.7]
["2026-08-28T14:07:14.543797+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:07:14.543798+00:00", "trade", 9.7, 2269.0]
["2026-08-28T14:07:14.543800+00:00", "quote", 9.67, 9.7]
["2026-08-28T14:07:14.543807+00:00", "quote", 9.67, 9.7]
["2026-08-28T14:07:14.543808+00:00", "trade", 9.7, 200.0]
["2026-08-28T14:07:14.543813+00:00", "trade", 9.7, 500.0]
["2026-08-28T14:07:14.543819+00:00", "trade", 9.7, 15.0]
["2026-08-28T14:07:14.543826+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:07:14.543986+00:00", "trade", 9.69, 20.0]
["2026-08-28T14:07:14.544194+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:07:14.544197+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:07:14.544197+00:00", "trade", 9.7, 130.0]
["2026-08-28T14:07:14.544197+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:07:14.544201+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:07:14.544203+00:00", "trade", 9.7, 60.0]
["2026-08-28T14:07:14.544206+00:00", "trade", 9.7, 149.0]
["2026-08-28T14:07:14.544350+00:00", "quote", 9.67, 9.7]
["2026-08-28T14:07:14.544411+00:00", "quote", 9.67, 9.7]
["2026-08-28T14:07:14.545289+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:07:14.545958+00:00", "trade", 9.699, 2.0]
["2026-08-28T14:07:14.545967+00:00", "trade", 9.699, 8.0]
["2026-08-28T14:07:14.548167+00:00", "trade", 9.69, 30.0]
["2026-08-28T14:07:14.549481+00:00", "quote", 9.64, 9.7]
["2026-08-28T14:07:14.551901+00:00", "trade", 9.7, 169.0]
["2026-08-28T14:07:14.552218+00:00", "quote", 9.62, 9.7]
["2026-08-28T14:07:14.592787+00:00", "trade", 9.6885, 1.0]
["2026-08-28T14:07:14.611581+00:00", "trade", 9.7, 128.0]
["2026-08-28T14:07:14.638777+00:00", "quote", 9.6, 9.7]
["2026-08-28T14:07:14.639072+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:07:14.639085+00:00", "quote", 9.52, 9.7]
["2026-08-28T14:07:14.639149+00:00", "quote", 9.46, 9.7]
["2026-08-28T14:07:14.652711+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:07:14.653462+00:00", "trade", 9.6999, 1.0]
["2026-08-28T14:07:14.742468+00:00", "trade", 9.5372, 667.0]
["2026-08-28T14:07:14.760877+00:00", "trade", 9.63, 70.0]
["2026-08-28T14:07:14.760925+00:00", "trade", 9.62, 30.0]
["2026-08-28T14:07:14.761468+00:00", "quote", 9.44, 9.7]
["2026-08-28T14:07:14.761469+00:00", "quote", 9.4, 9.7]
["2026-08-28T14:07:14.773192+00:00", "trade", 9.4953, 30.0]
["2026-08-28T14:07:14.778784+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:07:14.813046+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:14.813047+00:00", "trade", 9.47, 8.0]
["2026-08-28T14:07:14.813373+00:00", "trade", 9.62, 8.0]
["2026-08-28T14:07:14.813388+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:07:14.926768+00:00", "trade", 9.63, 5.0]
["2026-08-28T14:07:14.927065+00:00", "trade", 9.62, 2.0]
["2026-08-28T14:07:14.950003+00:00", "quote", 9.47, 9.7]
["2026-08-28T14:07:14.950089+00:00", "trade", 9.62, 6.0]
["2026-08-28T14:07:14.951297+00:00", "quote", 9.62, 9.7]
["2026-08-28T14:07:15.004424+00:00", "trade", 9.6201, 400.0]
["2026-08-28T14:07:15.004611+00:00", "trade", 9.6201, 646.0]
["2026-08-28T14:07:15.006126+00:00", "trade", 9.62, 211.0]
["2026-08-28T14:07:15.006127+00:00", "quote", 9.6, 9.7]
["2026-08-28T14:07:15.006145+00:00", "quote", 9.6, 9.64]
["2026-08-28T14:07:15.006221+00:00", "trade", 9.62, 20.0]
["2026-08-28T14:07:15.006423+00:00", "quote", 9.52, 9.64]
["2026-08-28T14:07:15.006476+00:00", "quote", 9.5, 9.64]
["2026-08-28T14:07:15.006897+00:00", "quote", 9.5, 9.7]
["2026-08-28T14:07:15.009513+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:07:15.017830+00:00", "trade", 9.52, 7.0]
["2026-08-28T14:07:15.020039+00:00", "trade", 9.5001, 400.0]
["2026-08-28T14:07:15.020234+00:00", "trade", 9.5001, 5.0]
["2026-08-28T14:07:15.020313+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:07:15.021444+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:07:15.021444+00:00", "quote", 9.4, 9.7]
["2026-08-28T14:07:15.033895+00:00", "trade", 9.46, 26.0]
["2026-08-28T14:07:15.036307+00:00", "trade", 9.46, 51.0]
["2026-08-28T14:07:15.036308+00:00", "trade", 9.46, 26.0]
["2026-08-28T14:07:15.036308+00:00", "quote", 9.36, 9.7]
["2026-08-28T14:07:15.036453+00:00", "quote", 9.36, 9.58]
["2026-08-28T14:07:15.050863+00:00", "trade", 9.44, 15.0]
["2026-08-28T14:07:15.050925+00:00", "quote", 9.36, 9.7]
["2026-08-28T14:07:15.050969+00:00", "quote", 9.36, 9.58]
["2026-08-28T14:07:15.065951+00:00", "trade", 9.4, 60.0]
["2026-08-28T14:07:15.067484+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:07:15.067486+00:00", "trade", 9.4, 9.0]
["2026-08-28T14:07:15.067547+00:00", "quote", 9.36, 9.7]
["2026-08-28T14:07:15.067595+00:00", "quote", 9.36, 9.58]
["2026-08-28T14:07:15.074828+00:00", "quote", 9.36, 9.7]
["2026-08-28T14:07:15.076505+00:00", "trade", 9.41, 65.0]
["2026-08-28T14:07:15.077548+00:00", "trade", 9.39, 192.0]
["2026-08-28T14:07:15.077698+00:00", "trade", 9.39, 200.0]
["2026-08-28T14:07:15.079689+00:00", "trade", 9.38, 71.0]
["2026-08-28T14:07:15.081119+00:00", "trade", 9.38, 2.0]
["2026-08-28T14:07:15.081458+00:00", "quote", 9.36, 9.51]
["2026-08-28T14:07:15.081472+00:00", "quote", 9.36, 9.65]
["2026-08-28T14:07:15.081510+00:00", "quote", 9.36, 9.51]
["2026-08-28T14:07:15.081526+00:00", "quote", 9.36, 9.65]
["2026-08-28T14:07:15.081565+00:00", "quote", 9.36, 9.51]
["2026-08-28T14:07:15.081579+00:00", "quote", 9.36, 9.65]
["2026-08-28T14:07:15.081618+00:00", "quote", 9.36, 9.51]
["2026-08-28T14:07:15.089541+00:00", "quote", 9.36, 9.65]
["2026-08-28T14:07:15.089552+00:00", "quote", 9.36, 9.7]
["2026-08-28T14:07:15.092713+00:00", "trade", 9.37, 121.0]
["2026-08-28T14:07:15.092764+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:07:15.092808+00:00", "trade", 9.37, 200.0]
["2026-08-28T14:07:15.092856+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:07:15.092958+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:07:15.093214+00:00", "trade", 9.39, 15.0]
["2026-08-28T14:07:15.093535+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:07:15.093878+00:00", "trade", 9.36, 4554.0]
["2026-08-28T14:07:15.096517+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:07:15.096767+00:00", "trade", 9.37, 70.0]
["2026-08-28T14:07:15.096775+00:00", "trade", 9.36, 3300.0]
["2026-08-28T14:07:15.148676+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:07:15.149030+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:07:15.217377+00:00", "trade", 9.3974, 250.0]
["2026-08-28T14:07:15.283561+00:00", "trade", 9.46, 12.0]
["2026-08-28T14:07:15.284642+00:00", "trade", 9.3601, 500.0]
["2026-08-28T14:07:15.316733+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:07:15.334019+00:00", "trade", 9.53, 30.0]
["2026-08-28T14:07:15.334120+00:00", "trade", 9.62, 30.0]
["2026-08-28T14:07:15.354129+00:00", "trade", 9.6613, 104.0]
["2026-08-28T14:07:15.359365+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:15.396313+00:00", "trade", 9.6999, 10.0]
["2026-08-28T14:07:15.418044+00:00", "trade", 9.59, 15.0]
["2026-08-28T14:07:15.463685+00:00", "trade", 9.64, 20.0]
["2026-08-28T14:07:15.473125+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:15.523459+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:07:15.539409+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:07:15.613850+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:15.627766+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:07:15.681016+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:07:15.684495+00:00", "trade", 9.64, 3.0]
["2026-08-28T14:07:15.762290+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:07:15.834453+00:00", "quote", 9.5, 9.7]
["2026-08-28T14:07:15.849733+00:00", "trade", 9.5, 150.0]
["2026-08-28T14:07:15.849734+00:00", "quote", 9.36, 9.7]
["2026-08-28T14:07:15.850158+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:07:15.856692+00:00", "trade", 9.394, 100.0]
["2026-08-28T14:07:15.900910+00:00", "quote", 9.37, 9.7]
["2026-08-28T14:07:16.036765+00:00", "trade", 9.6403, 100.0]
["2026-08-28T14:07:16.050231+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:07:16.050231+00:00", "trade", 9.52, 51.0]
["2026-08-28T14:07:16.050231+00:00", "trade", 9.52, 12.0]
["2026-08-28T14:07:16.050231+00:00", "trade", 9.52, 9.0]
["2026-08-28T14:07:16.050744+00:00", "trade", 9.52, 15.0]
["2026-08-28T14:07:16.051156+00:00", "trade", 9.52, 15.0]
["2026-08-28T14:07:16.051570+00:00", "trade", 9.52, 15.0]
["2026-08-28T14:07:16.051977+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:07:16.057318+00:00", "quote", 9.37, 9.7]
["2026-08-28T14:07:16.057325+00:00", "quote", 9.37, 9.7]
["2026-08-28T14:07:16.057332+00:00", "quote", 9.37, 9.7]
["2026-08-28T14:07:16.057340+00:00", "quote", 9.37, 9.7]
["2026-08-28T14:07:16.057424+00:00", "trade", 9.52, 41.0]
["2026-08-28T14:07:16.057424+00:00", "trade", 9.53, 15.0]
["2026-08-28T14:07:16.057491+00:00", "quote", 9.39, 9.7]
["2026-08-28T14:07:16.059552+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:07:16.064935+00:00", "trade", 9.545, 144.0]
["2026-08-28T14:07:16.095952+00:00", "quote", 9.37, 9.7]
["2026-08-28T14:07:16.288750+00:00", "quote", 9.37, 9.65]
["2026-08-28T14:07:16.293937+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:07:16.295111+00:00", "trade", 9.377, 4.0]
["2026-08-28T14:07:16.318037+00:00", "quote", 9.38, 9.65]
["2026-08-28T14:07:16.334050+00:00", "quote", 9.38, 9.65]
["2026-08-28T14:07:16.454474+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:07:16.455434+00:00", "trade", 9.3706, 11.0]
["2026-08-28T14:07:16.457513+00:00", "trade", 9.6499, 200.0]
["2026-08-28T14:07:16.513767+00:00", "trade", 9.515, 25.0]
["2026-08-28T14:07:16.519991+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:07:16.526884+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:07:16.544109+00:00", "quote", 9.38, 9.45]
["2026-08-28T14:07:16.544178+00:00", "trade", 9.45, 30.0]
["2026-08-28T14:07:16.545394+00:00", "quote", 9.38, 9.45]
["2026-08-28T14:07:16.548198+00:00", "quote", 9.38, 9.45]
["2026-08-28T14:07:16.620423+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:07:16.620424+00:00", "quote", 9.38, 9.58]
["2026-08-28T14:07:16.620441+00:00", "quote", 9.38, 9.65]
["2026-08-28T14:07:16.639751+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:07:16.698658+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:07:16.775444+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:07:16.775493+00:00", "quote", 9.39, 9.65]
["2026-08-28T14:07:16.780373+00:00", "trade", 9.64, 80.0]
["2026-08-28T14:07:16.848554+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:07:16.899486+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:07:16.916293+00:00", "trade", 9.4185, 300.0]
["2026-08-28T14:07:17.025569+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:07:17.032686+00:00", "trade", 9.6188, 10.0]
["2026-08-28T14:07:17.057619+00:00", "quote", 9.38, 9.65]
["2026-08-28T14:07:17.080182+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:07:17.080366+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:07:17.106938+00:00", "trade", 9.6176, 20.0]
["2026-08-28T14:07:17.221430+00:00", "trade", 9.515, 79.0]
["2026-08-28T14:07:17.239389+00:00", "trade", 9.65, 524.0]
["2026-08-28T14:07:17.278193+00:00", "trade", 9.64, 4.0]
["2026-08-28T14:07:17.305510+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:07:17.343563+00:00", "trade", 9.4545, 27.0]
["2026-08-28T14:07:17.408569+00:00", "trade", 9.4126, 5.0]
["2026-08-28T14:07:17.432141+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:07:17.590918+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:07:17.857777+00:00", "trade", 9.5614, 70.0]
["2026-08-28T14:07:18.037897+00:00", "trade", 9.6499, 1.0]
["2026-08-28T14:07:18.271111+00:00", "trade", 9.4128, 5.0]
["2026-08-28T14:07:18.344319+00:00", "trade", 9.434, 100.0]
["2026-08-28T14:07:18.359963+00:00", "trade", 9.39, 900.0]
["2026-08-28T14:07:18.376836+00:00", "quote", 9.38, 9.65]
["2026-08-28T14:07:18.381671+00:00", "trade", 9.583, 3.0]
["2026-08-28T14:07:18.383943+00:00", "quote", 9.44, 9.65]
["2026-08-28T14:07:18.407640+00:00", "trade", 9.4635, 200.0]
["2026-08-28T14:07:18.481624+00:00", "quote", 9.44, 9.65]
["2026-08-28T14:07:18.545309+00:00", "trade", 9.572, 90.0]
["2026-08-28T14:07:18.560373+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:07:18.813630+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:07:18.916488+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:07:18.955464+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:07:18.978803+00:00", "trade", 9.4653, 50.0]
["2026-08-28T14:07:19.081090+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:07:19.094997+00:00", "trade", 9.64, 2.0]
["2026-08-28T14:07:19.102406+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:07:19.185578+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:19.208908+00:00", "trade", 9.4501, 100.0]
["2026-08-28T14:07:19.331746+00:00", "trade", 9.481, 32.0]
["2026-08-28T14:07:19.368053+00:00", "quote", 9.44, 9.65]
["2026-08-28T14:07:19.414609+00:00", "trade", 9.5979, 1.0]
["2026-08-28T14:07:19.540143+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:07:19.586096+00:00", "quote", 9.44, 9.6]
["2026-08-28T14:07:19.689213+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:07:19.764924+00:00", "quote", 9.46, 9.6]
["2026-08-28T14:07:19.880710+00:00", "trade", 9.4921, 2.0]
["2026-08-28T14:07:19.994977+00:00", "quote", 9.46, 9.58]
["2026-08-28T14:07:20.271325+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:07:20.402624+00:00", "quote", 9.46, 9.58]
["2026-08-28T14:07:20.458749+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:07:20.576542+00:00", "trade", 9.4617, 35.0]
["2026-08-28T14:07:20.630536+00:00", "trade", 9.4737, 113.0]
["2026-08-28T14:07:20.796555+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:07:20.983437+00:00", "trade", 9.4766, 12.0]
["2026-08-28T14:07:20.993095+00:00", "trade", 9.4898, 20.0]
["2026-08-28T14:07:21.498785+00:00", "quote", 9.46, 9.6]
["2026-08-28T14:07:21.591484+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:07:21.745495+00:00", "trade", 9.53, 14.0]
["2026-08-28T14:07:21.842136+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:07:21.915192+00:00", "quote", 9.46, 9.6]
["2026-08-28T14:07:21.967803+00:00", "trade", 9.5652, 27.0]
["2026-08-28T14:07:22.010669+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:07:22.010760+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:07:22.057231+00:00", "trade", 9.5764, 348.0]
["2026-08-28T14:07:22.094980+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:22.113289+00:00", "quote", 9.46, 9.58]
["2026-08-28T14:07:22.203387+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:07:22.391398+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:07:22.423062+00:00", "trade", 9.53, 30.0]
["2026-08-28T14:07:22.619103+00:00", "quote", 9.46, 9.55]
["2026-08-28T14:07:22.654437+00:00", "trade", 9.5502, 6.0]
["2026-08-28T14:07:22.700337+00:00", "trade", 9.53, 18.0]
["2026-08-28T14:07:22.736383+00:00", "trade", 9.505, 26.0]
["2026-08-28T14:07:22.838455+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:07:22.926056+00:00", "trade", 9.505, 2.0]
["2026-08-28T14:07:23.149731+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:07:23.227089+00:00", "trade", 9.505, 6.0]
["2026-08-28T14:07:23.352727+00:00", "trade", 9.4725, 12.0]
["2026-08-28T14:07:23.481304+00:00", "trade", 9.505, 70.0]
["2026-08-28T14:07:23.762425+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:07:23.774286+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:07:23.813234+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:07:23.994754+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:07:24.402435+00:00", "trade", 9.5039, 151.0]
["2026-08-28T14:07:24.593282+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:07:24.609780+00:00", "trade", 9.5001, 16.0]
["2026-08-28T14:07:24.842332+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:24.842363+00:00", "trade", 9.5, 204.0]
["2026-08-28T14:07:24.842391+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:07:24.842392+00:00", "trade", 9.51, 135.0]
["2026-08-28T14:07:24.842662+00:00", "trade", 9.51, 15.0]
["2026-08-28T14:07:24.966890+00:00", "trade", 9.525, 30.0]
["2026-08-28T14:07:24.982995+00:00", "trade", 9.525, 70.0]
["2026-08-28T14:07:25.085464+00:00", "trade", 9.5, 46.0]
["2026-08-28T14:07:25.103300+00:00", "trade", 9.525, 50.0]
["2026-08-28T14:07:25.123545+00:00", "trade", 9.53, 71.0]
["2026-08-28T14:07:25.141921+00:00", "trade", 9.55, 179.0]
["2026-08-28T14:07:25.190563+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:07:25.343379+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:07:25.446875+00:00", "trade", 9.5499, 2.0]
["2026-08-28T14:07:25.846761+00:00", "trade", 9.5299, 26.0]
["2026-08-28T14:07:25.853135+00:00", "trade", 9.543, 5.0]
["2026-08-28T14:07:25.887811+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:07:26.126435+00:00", "trade", 9.5071, 50.0]
["2026-08-28T14:07:26.589883+00:00", "trade", 9.525, 13.0]
["2026-08-28T14:07:26.673033+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:07:26.715341+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:07:26.822677+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:07:26.832803+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:27.142620+00:00", "trade", 9.55, 45.0]
["2026-08-28T14:07:27.253742+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:07:27.267174+00:00", "trade", 9.55, 36.0]
["2026-08-28T14:07:27.267175+00:00", "quote", 9.51, 9.57]
["2026-08-28T14:07:27.268089+00:00", "trade", 9.5344, 100.0]
["2026-08-28T14:07:27.269170+00:00", "trade", 9.5344, 36.0]
["2026-08-28T14:07:27.269741+00:00", "trade", 9.5699, 64.0]
["2026-08-28T14:07:27.279331+00:00", "quote", 9.53, 9.57]
["2026-08-28T14:07:27.279408+00:00", "trade", 9.56, 14.0]
["2026-08-28T14:07:27.279447+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:07:27.279928+00:00", "trade", 9.55, 64.0]
["2026-08-28T14:07:27.279929+00:00", "quote", 9.53, 9.6]
["2026-08-28T14:07:27.303691+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:07:27.309549+00:00", "trade", 9.565, 1000.0]
["2026-08-28T14:07:27.309925+00:00", "trade", 9.56, 6.0]
["2026-08-28T14:07:27.310447+00:00", "trade", 9.56, 31.0]
["2026-08-28T14:07:27.310447+00:00", "quote", 9.53, 9.6]
["2026-08-28T14:07:27.513146+00:00", "trade", 9.5961, 10.0]
["2026-08-28T14:07:27.538358+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:07:27.538507+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:07:27.538691+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:07:27.538809+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:07:27.640800+00:00", "trade", 9.58, 41.0]
["2026-08-28T14:07:27.641044+00:00", "trade", 9.58, 56.0]
["2026-08-28T14:07:27.780739+00:00", "trade", 9.5383, 500.0]
["2026-08-28T14:07:27.881530+00:00", "trade", 9.5918, 500.0]
["2026-08-28T14:07:27.978140+00:00", "trade", 9.5301, 10.0]
["2026-08-28T14:07:28.008392+00:00", "trade", 9.5993, 10.0]
["2026-08-28T14:07:28.248493+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:07:28.304011+00:00", "quote", 9.53, 9.6]
["2026-08-28T14:07:28.356707+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:07:28.472966+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:07:28.542371+00:00", "quote", 9.53, 9.6]
["2026-08-28T14:07:28.726389+00:00", "trade", 9.5902, 20.0]
["2026-08-28T14:07:28.849084+00:00", "trade", 9.5902, 53.0]
["2026-08-28T14:07:28.949246+00:00", "trade", 9.5575, 4.0]
["2026-08-28T14:07:28.959124+00:00", "trade", 9.5901, 2.0]
["2026-08-28T14:07:29.028134+00:00", "trade", 9.5301, 50.0]
["2026-08-28T14:07:29.106252+00:00", "trade", 9.5995, 10.0]
["2026-08-28T14:07:29.143466+00:00", "trade", 9.57, 83.0]
["2026-08-28T14:07:29.202807+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:07:29.229313+00:00", "trade", 9.5583, 71.0]
["2026-08-28T14:07:29.257533+00:00", "trade", 9.5961, 9.0]
["2026-08-28T14:07:29.331784+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:07:29.332827+00:00", "trade", 9.5336, 4000.0]
["2026-08-28T14:07:29.390486+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:07:29.395430+00:00", "trade", 9.5901, 1.0]
["2026-08-28T14:07:29.625856+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:07:29.671285+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:07:29.843943+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:07:29.860199+00:00", "quote", 9.53, 9.6]
["2026-08-28T14:07:29.868627+00:00", "trade", 9.5902, 20.0]
["2026-08-28T14:07:29.902768+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:07:30.122384+00:00", "trade", 9.5902, 10.0]
["2026-08-28T14:07:30.159923+00:00", "trade", 9.5999, 100.0]
["2026-08-28T14:07:30.178733+00:00", "trade", 9.5961, 20.0]
["2026-08-28T14:07:30.435000+00:00", "quote", 9.53, 9.58]
["2026-08-28T14:07:30.623394+00:00", "trade", 9.5741, 250.0]
["2026-08-28T14:07:30.850939+00:00", "trade", 9.5361, 200.0]
["2026-08-28T14:07:30.909857+00:00", "quote", 9.53, 9.58]
["2026-08-28T14:07:31.054892+00:00", "trade", 9.555, 50.0]
["2026-08-28T14:07:31.065244+00:00", "trade", 9.5761, 3.0]
["2026-08-28T14:07:31.184244+00:00", "trade", 9.5731, 50.0]
["2026-08-28T14:07:31.298445+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:07:31.324108+00:00", "trade", 9.555, 20.0]
["2026-08-28T14:07:31.367183+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:07:31.396588+00:00", "trade", 9.573, 10.0]
["2026-08-28T14:07:31.561970+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:07:31.586393+00:00", "trade", 9.555, 25.0]
["2026-08-28T14:07:31.586422+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:07:31.586536+00:00", "trade", 9.555, 75.0]
["2026-08-28T14:07:31.620576+00:00", "quote", 9.53, 9.6]
["2026-08-28T14:07:31.623959+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:07:31.624268+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:07:31.624545+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:07:31.624546+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:07:31.626040+00:00", "trade", 9.531, 85.0]
["2026-08-28T14:07:31.626087+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:31.626088+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:31.626091+00:00", "trade", 9.53, 250.0]
["2026-08-28T14:07:31.626092+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:07:31.626116+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:07:31.626652+00:00", "trade", 9.53, 288.0]
["2026-08-28T14:07:31.626653+00:00", "trade", 9.53, 95.0]
["2026-08-28T14:07:31.626653+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:31.626655+00:00", "trade", 9.53, 30.0]
["2026-08-28T14:07:31.626655+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:07:31.626839+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:07:31.635786+00:00", "trade", 9.5999, 3.0]
["2026-08-28T14:07:31.650969+00:00", "trade", 9.52, 203.0]
["2026-08-28T14:07:31.677156+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:07:31.843532+00:00", "trade", 9.585, 10.0]
["2026-08-28T14:07:31.876311+00:00", "trade", 9.5799, 1.0]
["2026-08-28T14:07:31.992949+00:00", "trade", 9.5225, 20.0]
["2026-08-28T14:07:31.998697+00:00", "trade", 9.5226, 5.0]
["2026-08-28T14:07:32.006889+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:07:32.184520+00:00", "trade", 9.58, 88.0]
["2026-08-28T14:07:32.205011+00:00", "trade", 9.5218, 100.0]
["2026-08-28T14:07:32.236333+00:00", "trade", 9.5961, 1.0]
["2026-08-28T14:07:32.236369+00:00", "trade", 9.59, 13.0]
["2026-08-28T14:07:32.287973+00:00", "trade", 9.5877, 91.0]
["2026-08-28T14:07:32.292797+00:00", "quote", 9.55, 9.6]
["2026-08-28T14:07:32.293255+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:07:32.293255+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:07:32.324657+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:32.502185+00:00", "trade", 9.5525, 4.0]
["2026-08-28T14:07:32.512104+00:00", "trade", 9.5999, 28.0]
["2026-08-28T14:07:32.517477+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:07:32.523904+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:07:32.543695+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:07:32.755107+00:00", "trade", 9.5872, 100.0]
["2026-08-28T14:07:33.008179+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:07:33.627978+00:00", "trade", 9.57, 33.0]
["2026-08-28T14:07:33.670564+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:07:33.671248+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:07:33.671355+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:07:33.685569+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:07:33.685755+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:07:33.696417+00:00", "trade", 9.591, 100.0]
["2026-08-28T14:07:33.698324+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:07:33.698331+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:07:33.700731+00:00", "trade", 9.5999, 100.0]
["2026-08-28T14:07:33.700940+00:00", "trade", 9.6, 150.0]
["2026-08-28T14:07:33.701143+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:07:33.701168+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:07:33.701169+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:07:33.701169+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:07:33.701170+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:07:33.701226+00:00", "quote", 9.56, 9.61]
["2026-08-28T14:07:33.701327+00:00", "trade", 9.5999, 150.0]
["2026-08-28T14:07:33.701381+00:00", "trade", 9.61, 44.0]
["2026-08-28T14:07:33.701382+00:00", "quote", 9.56, 9.62]
["2026-08-28T14:07:33.706312+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:07:33.711076+00:00", "trade", 9.5961, 3.0]
["2026-08-28T14:07:33.716502+00:00", "trade", 9.61, 121.0]
["2026-08-28T14:07:33.717541+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:07:33.717706+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:07:33.718428+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:07:33.718914+00:00", "trade", 9.6, 3.0]
["2026-08-28T14:07:33.721514+00:00", "trade", 9.575, 900.0]
["2026-08-28T14:07:33.722168+00:00", "trade", 9.62, 3100.0]
["2026-08-28T14:07:33.774489+00:00", "trade", 9.5961, 51.0]
["2026-08-28T14:07:33.818300+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:07:33.892890+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:07:33.938805+00:00", "quote", 9.55, 9.62]
["2026-08-28T14:07:34.112852+00:00", "quote", 9.55, 9.6]
["2026-08-28T14:07:34.160609+00:00", "trade", 9.5929, 1.0]
["2026-08-28T14:07:34.161589+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:07:34.161589+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:07:34.161589+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:07:34.162049+00:00", "trade", 9.55, 40.0]
["2026-08-28T14:07:34.162049+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:07:34.164291+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:07:34.578742+00:00", "trade", 9.59, 78.0]
["2026-08-28T14:07:34.618517+00:00", "trade", 9.5961, 38.0]
["2026-08-28T14:07:34.681693+00:00", "trade", 9.555, 10.0]
["2026-08-28T14:07:34.812303+00:00", "trade", 9.555, 25.0]
["2026-08-28T14:07:34.825067+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:07:34.976962+00:00", "trade", 9.5224, 50.0]
["2026-08-28T14:07:35.074214+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:07:35.088373+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:07:35.200423+00:00", "trade", 9.5875, 8.0]
["2026-08-28T14:07:35.246022+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:07:35.262726+00:00", "trade", 9.5778, 20.0]
["2026-08-28T14:07:35.265871+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:35.265930+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:07:35.297532+00:00", "trade", 9.5961, 10.0]
["2026-08-28T14:07:35.410516+00:00", "trade", 9.5157, 25.0]
["2026-08-28T14:07:35.476196+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:07:35.476230+00:00", "trade", 9.53, 1160.0]
["2026-08-28T14:07:35.476230+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:35.495715+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:07:35.554536+00:00", "trade", 9.5101, 20.0]
["2026-08-28T14:07:35.609210+00:00", "trade", 9.51, 2000.0]
["2026-08-28T14:07:35.609255+00:00", "trade", 9.51, 18.0]
["2026-08-28T14:07:35.609277+00:00", "trade", 9.5, 796.0]
["2026-08-28T14:07:35.609298+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:07:35.609532+00:00", "trade", 9.51, 247.0]
["2026-08-28T14:07:35.609569+00:00", "trade", 9.5, 74.0]
["2026-08-28T14:07:35.609825+00:00", "trade", 9.51, 500.0]
["2026-08-28T14:07:35.609826+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:07:35.609828+00:00", "trade", 9.51, 98.0]
["2026-08-28T14:07:35.609828+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:07:35.609841+00:00", "trade", 9.5, 12.0]
["2026-08-28T14:07:35.610098+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:07:35.613841+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:07:35.632905+00:00", "trade", 9.5961, 171.0]
["2026-08-28T14:07:35.706829+00:00", "trade", 9.52, 19.0]
["2026-08-28T14:07:35.729283+00:00", "trade", 9.544, 121.0]
["2026-08-28T14:07:35.812322+00:00", "trade", 9.5461, 30.0]
["2026-08-28T14:07:35.812382+00:00", "trade", 9.5461, 45.0]
["2026-08-28T14:07:35.865279+00:00", "trade", 9.5461, 12.0]
["2026-08-28T14:07:35.880688+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:07:36.298281+00:00", "trade", 9.5325, 50.0]
["2026-08-28T14:07:36.429764+00:00", "trade", 9.548, 100.0]
["2026-08-28T14:07:36.551219+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:07:36.606270+00:00", "trade", 9.5472, 10.0]
["2026-08-28T14:07:36.607803+00:00", "trade", 9.5475, 5.0]
["2026-08-28T14:07:36.653027+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:07:36.653076+00:00", "trade", 9.53, 184.0]
["2026-08-28T14:07:36.653077+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:07:36.653185+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:07:36.656551+00:00", "trade", 9.5, 126.0]
["2026-08-28T14:07:36.656552+00:00", "quote", 9.49, 9.55]
["2026-08-28T14:07:36.656555+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:07:36.656617+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:07:36.656849+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:07:36.657348+00:00", "trade", 9.49, 290.0]
["2026-08-28T14:07:36.657351+00:00", "quote", 9.46, 9.55]
["2026-08-28T14:07:36.658139+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:07:36.845625+00:00", "trade", 9.5461, 2.0]
["2026-08-28T14:07:36.845735+00:00", "trade", 9.5472, 61.0]
["2026-08-28T14:07:36.934644+00:00", "trade", 9.5375, 1.0]
["2026-08-28T14:07:37.148940+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:37.162565+00:00", "trade", 9.51, 89.0]
["2026-08-28T14:07:37.391541+00:00", "trade", 9.49, 80.0]
["2026-08-28T14:07:37.448661+00:00", "trade", 9.5444, 10.0]
["2026-08-28T14:07:37.643755+00:00", "trade", 9.5499, 100.0]
["2026-08-28T14:07:37.749394+00:00", "trade", 9.5101, 300.0]
["2026-08-28T14:07:37.762798+00:00", "trade", 9.5157, 12.0]
["2026-08-28T14:07:37.862713+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:07:37.873042+00:00", "trade", 9.51, 49.0]
["2026-08-28T14:07:38.167974+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:07:38.190941+00:00", "trade", 9.5139, 1.0]
["2026-08-28T14:07:38.405303+00:00", "trade", 9.53, 24.0]
["2026-08-28T14:07:38.427813+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:07:38.509423+00:00", "trade", 9.5444, 50.0]
["2026-08-28T14:07:38.688046+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:38.709893+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:07:38.742820+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:07:38.824115+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:07:38.824115+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:38.828316+00:00", "trade", 9.5499, 10.0]
["2026-08-28T14:07:38.841228+00:00", "trade", 9.5499, 100.0]
["2026-08-28T14:07:38.911611+00:00", "trade", 9.53, 12.0]
["2026-08-28T14:07:39.201893+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:07:39.223163+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:39.310178+00:00", "trade", 9.5499, 10.0]
["2026-08-28T14:07:39.466538+00:00", "trade", 9.5444, 5.0]
["2026-08-28T14:07:39.729202+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:39.771331+00:00", "trade", 9.53, 409.0]
["2026-08-28T14:07:39.777877+00:00", "trade", 9.5156, 10.0]
["2026-08-28T14:07:39.815728+00:00", "trade", 9.5157, 2.0]
["2026-08-28T14:07:40.022426+00:00", "trade", 9.55, 16.0]
["2026-08-28T14:07:40.229889+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:07:40.326411+00:00", "trade", 9.5499, 34.0]
["2026-08-28T14:07:40.427892+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:40.554253+00:00", "trade", 9.5157, 2.0]
["2026-08-28T14:07:40.851412+00:00", "trade", 9.5443, 5.0]
["2026-08-28T14:07:40.886850+00:00", "trade", 9.5499, 10.0]
["2026-08-28T14:07:41.234256+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:41.326800+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:07:41.352051+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:07:41.427436+00:00", "trade", 9.5443, 10.0]
["2026-08-28T14:07:41.441957+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:07:41.548571+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:07:41.548637+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:07:41.548638+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:41.599114+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:41.601885+00:00", "trade", 9.535, 19.0]
["2026-08-28T14:07:41.603784+00:00", "trade", 9.5101, 19.0]
["2026-08-28T14:07:41.720595+00:00", "trade", 9.5447, 100.0]
["2026-08-28T14:07:42.011326+00:00", "trade", 9.5444, 20.0]
["2026-08-28T14:07:42.048041+00:00", "trade", 9.5284, 100.0]
["2026-08-28T14:07:42.130040+00:00", "trade", 9.52, 81.0]
["2026-08-28T14:07:42.496692+00:00", "trade", 9.5444, 80.0]
["2026-08-28T14:07:42.591953+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:07:42.976289+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:43.077014+00:00", "trade", 9.53, 68.0]
["2026-08-28T14:07:43.077014+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:43.077055+00:00", "trade", 9.54, 32.0]
["2026-08-28T14:07:43.077055+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:43.198605+00:00", "trade", 9.5494, 100.0]
["2026-08-28T14:07:43.201612+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:07:43.310417+00:00", "trade", 9.5443, 1.0]
["2026-08-28T14:07:43.390189+00:00", "trade", 9.5443, 10.0]
["2026-08-28T14:07:43.464961+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:43.545592+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:44.099469+00:00", "trade", 9.5463, 1000.0]
["2026-08-28T14:07:44.190109+00:00", "trade", 9.5443, 10.0]
["2026-08-28T14:07:44.271439+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:07:44.308369+00:00", "trade", 9.5443, 10.0]
["2026-08-28T14:07:44.592683+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:07:44.689503+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:07:44.716853+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:07:44.833761+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:07:45.027020+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:07:45.052156+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:07:45.378883+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:07:45.717337+00:00", "trade", 9.5443, 12.0]
["2026-08-28T14:07:45.845480+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:07:45.848175+00:00", "trade", 9.5499, 700.0]
["2026-08-28T14:07:45.926655+00:00", "trade", 9.5443, 10.0]
["2026-08-28T14:07:46.060088+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:46.102022+00:00", "trade", 9.5443, 50.0]
["2026-08-28T14:07:46.422737+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:46.446312+00:00", "trade", 9.51, 198.0]
["2026-08-28T14:07:46.446312+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:46.446331+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:07:46.446411+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:07:46.446412+00:00", "trade", 9.52, 14.0]
["2026-08-28T14:07:46.446421+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:07:46.446477+00:00", "trade", 9.51, 59.0]
["2026-08-28T14:07:46.446479+00:00", "trade", 9.51, 37.0]
["2026-08-28T14:07:46.446479+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:07:46.446480+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:07:46.446481+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:07:46.447104+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:07:46.811418+00:00", "trade", 9.525, 130.0]
["2026-08-28T14:07:46.898408+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:46.984713+00:00", "trade", 9.5443, 10.0]
["2026-08-28T14:07:47.115834+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:07:47.206108+00:00", "trade", 9.5101, 2.0]
["2026-08-28T14:07:47.527115+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:07:47.570968+00:00", "trade", 9.5443, 10.0]
["2026-08-28T14:07:47.726533+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:07:47.862509+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:07:48.019862+00:00", "trade", 9.52, 41.0]
["2026-08-28T14:07:48.379040+00:00", "trade", 9.5218, 258.0]
["2026-08-28T14:07:48.381839+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:07:48.382298+00:00", "trade", 9.52, 49.0]
["2026-08-28T14:07:48.382298+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:07:48.499970+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:07:48.515685+00:00", "trade", 9.5101, 100.0]
["2026-08-28T14:07:48.519610+00:00", "trade", 9.5357, 1.0]
["2026-08-28T14:07:48.775427+00:00", "trade", 9.525, 50.0]
["2026-08-28T14:07:48.925297+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:07:48.925304+00:00", "trade", 9.5, 658.0]
["2026-08-28T14:07:48.925349+00:00", "quote", 9.5, 9.54]
["2026-08-28T14:07:48.925350+00:00", "trade", 9.51, 658.0]
["2026-08-28T14:07:48.925406+00:00", "trade", 9.51, 92.0]
["2026-08-28T14:07:48.925883+00:00", "trade", 9.5, 44.0]
["2026-08-28T14:07:48.925884+00:00", "trade", 9.5, 120.0]
["2026-08-28T14:07:48.928858+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:07:48.947388+00:00", "trade", 9.5, 2342.0]
["2026-08-28T14:07:48.947389+00:00", "quote", 9.5, 9.54]
["2026-08-28T14:07:48.947409+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:07:48.947706+00:00", "trade", 9.5, 175.0]
["2026-08-28T14:07:48.947707+00:00", "quote", 9.47, 9.51]
["2026-08-28T14:07:48.947708+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:07:48.947715+00:00", "quote", 9.46, 9.51]
["2026-08-28T14:07:48.948207+00:00", "quote", 9.46, 9.54]
["2026-08-28T14:07:48.965687+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:07:48.967036+00:00", "trade", 9.4616, 90.0]
["2026-08-28T14:07:48.968980+00:00", "trade", 9.5101, 1382.0]
["2026-08-28T14:07:49.049182+00:00", "trade", 9.46, 155.0]
["2026-08-28T14:07:49.056030+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:07:49.082535+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:07:49.170689+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:07:49.171409+00:00", "trade", 9.51, 7.0]
["2026-08-28T14:07:49.387301+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:07:50.048992+00:00", "trade", 9.5399, 10.0]
["2026-08-28T14:07:50.358727+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:07:50.561680+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:07:50.585388+00:00", "trade", 9.5399, 300.0]
["2026-08-28T14:07:50.705501+00:00", "trade", 9.4639, 12.0]
["2026-08-28T14:07:50.790913+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:07:50.860197+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:07:50.895424+00:00", "trade", 9.463, 100.0]
["2026-08-28T14:07:50.895816+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:07:51.630178+00:00", "trade", 9.4858, 10.0]
["2026-08-28T14:07:51.634737+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.805551+00:00", "trade", 9.4687, 5.0]
["2026-08-28T14:07:52.005833+00:00", "trade", 9.465, 10.0]
["2026-08-28T14:07:52.313088+00:00", "trade", 9.4699, 70.0]
["2026-08-28T14:07:52.331133+00:00", "trade", 9.4699, 100.0]
["2026-08-28T14:07:52.450567+00:00", "trade", 9.4612, 100.0]
["2026-08-28T14:07:52.624019+00:00", "trade", 9.4688, 20.0]
["2026-08-28T14:07:52.752322+00:00", "trade", 9.4614, 10.0]
["2026-08-28T14:07:52.825632+00:00", "trade", 9.4687, 10.0]
["2026-08-28T14:07:52.842077+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:52.842673+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:07:52.842674+00:00", "trade", 9.46, 55.0]
["2026-08-28T14:07:52.842674+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:07:52.842695+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:07:52.842742+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:07:52.842749+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:07:52.842799+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.842802+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:07:52.842816+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.843029+00:00", "trade", 9.46, 45.0]
["2026-08-28T14:07:52.843030+00:00", "trade", 9.46, 6.0]
["2026-08-28T14:07:52.843049+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:07:52.843052+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:07:52.843086+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:07:52.843101+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:07:52.843103+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:07:52.843152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:52.845066+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:07:52.872653+00:00", "trade", 9.4686, 3.0]
["2026-08-28T14:07:52.897577+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:07:52.985175+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:07:53.018718+00:00", "trade", 9.431, 500.0]
["2026-08-28T14:07:53.295161+00:00", "trade", 9.4387, 1.0]
["2026-08-28T14:07:53.313686+00:00", "trade", 9.435, 11.0]
["2026-08-28T14:07:53.477367+00:00", "trade", 9.438, 100.0]
["2026-08-28T14:07:53.605380+00:00", "trade", 9.435, 50.0]
["2026-08-28T14:07:53.641131+00:00", "trade", 9.435, 10.0]
["2026-08-28T14:07:53.786583+00:00", "trade", 9.4386, 20.0]
["2026-08-28T14:07:53.804140+00:00", "trade", 9.4313, 50.0]
["2026-08-28T14:07:53.897459+00:00", "trade", 9.435, 6.0]
["2026-08-28T14:07:53.984727+00:00", "trade", 9.4387, 5.0]
["2026-08-28T14:07:54.231575+00:00", "trade", 9.44, 21.0]
["2026-08-28T14:07:54.231575+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:07:54.231608+00:00", "trade", 9.44, 79.0]
["2026-08-28T14:07:54.336499+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:54.340637+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:07:54.341028+00:00", "trade", 9.43, 900.0]
["2026-08-28T14:07:54.341832+00:00", "trade", 9.4301, 2800.0]
["2026-08-28T14:07:54.458617+00:00", "trade", 9.445, 50.0]
["2026-08-28T14:07:54.568922+00:00", "trade", 9.4558, 10.0]
["2026-08-28T14:07:54.689652+00:00", "trade", 9.4339, 1.0]
["2026-08-28T14:07:54.689746+00:00", "trade", 9.4339, 6.0]
["2026-08-28T14:07:55.081635+00:00", "trade", 9.445, 10.0]
["2026-08-28T14:07:55.149051+00:00", "trade", 9.43, 41.0]
["2026-08-28T14:07:55.468436+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:07:55.565435+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:55.565900+00:00", "trade", 9.44, 39.0]
["2026-08-28T14:07:55.644060+00:00", "trade", 9.4301, 1.0]
["2026-08-28T14:07:55.763230+00:00", "trade", 9.4301, 1.0]
["2026-08-28T14:07:55.933914+00:00", "trade", 9.4343, 1.0]
["2026-08-28T14:07:55.939905+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:07:55.980331+00:00", "trade", 9.4339, 9.0]
["2026-08-28T14:07:55.981855+00:00", "trade", 9.431, 50.0]
["2026-08-28T14:07:56.238112+00:00", "trade", 9.445, 28.0]
["2026-08-28T14:07:56.301613+00:00", "trade", 9.445, 50.0]
["2026-08-28T14:07:56.457442+00:00", "trade", 9.4555, 50.0]
["2026-08-28T14:07:56.520195+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:56.521092+00:00", "trade", 9.445, 9.0]
["2026-08-28T14:07:56.728696+00:00", "trade", 9.4339, 3.0]
["2026-08-28T14:07:57.121697+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:07:57.693388+00:00", "trade", 9.4342, 12.0]
["2026-08-28T14:07:57.762083+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:07:57.929429+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:07:57.929445+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:07:57.929537+00:00", "trade", 9.43, 990.0]
["2026-08-28T14:07:57.929538+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:07:57.929576+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:07:57.929623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:57.929791+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:07:57.929793+00:00", "trade", 9.43, 92.0]
["2026-08-28T14:07:57.929793+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:07:57.930074+00:00", "trade", 9.4, 1000.0]
["2026-08-28T14:07:57.930074+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:07:57.931977+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:07:57.931977+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:07:57.934417+00:00", "trade", 9.4, 74.0]
["2026-08-28T14:07:57.934497+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:07:57.934835+00:00", "trade", 9.4, 79.0]
["2026-08-28T14:07:57.941870+00:00", "trade", 9.4011, 100.0]
["2026-08-28T14:07:57.943691+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:07:57.943925+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:07:57.944044+00:00", "trade", 9.4, 112.0]
["2026-08-28T14:07:57.944045+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:07:57.949359+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:07:58.002150+00:00", "trade", 9.4, 31.0]
["2026-08-28T14:07:58.002151+00:00", "trade", 9.4, 197.0]
["2026-08-28T14:07:58.002152+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:07:58.200736+00:00", "trade", 9.4153, 100.0]
["2026-08-28T14:07:58.243990+00:00", "trade", 9.4042, 59.0]
["2026-08-28T14:07:58.260050+00:00", "trade", 9.4, 254.0]
["2026-08-28T14:07:58.285098+00:00", "trade", 9.415, 4.0]
["2026-08-28T14:07:58.466625+00:00", "trade", 9.4299, 10.0]
["2026-08-28T14:07:58.548874+00:00", "trade", 9.4262, 300.0]
["2026-08-28T14:07:58.735588+00:00", "trade", 9.415, 5.0]
["2026-08-28T14:07:58.920411+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:07:58.920413+00:00", "trade", 9.4, 18.0]
["2026-08-28T14:07:58.920413+00:00", "trade", 9.4, 447.0]
["2026-08-28T14:07:58.920413+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:07:58.920463+00:00", "trade", 9.39, 287.0]
["2026-08-28T14:07:58.920463+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:07:58.920466+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:07:58.920467+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:07:58.920485+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:07:58.920502+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:07:58.920513+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:07:58.920777+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:07:58.920780+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:07:58.921028+00:00", "trade", 9.37, 97.0]
["2026-08-28T14:07:58.922573+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:07:58.949275+00:00", "trade", 9.36, 50.0]
["2026-08-28T14:07:58.949276+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:07:59.137411+00:00", "trade", 9.36, 50.0]
["2026-08-28T14:07:59.137733+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:07:59.138064+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:07:59.143071+00:00", "trade", 9.35, 3.0]
["2026-08-28T14:07:59.143106+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:07:59.143121+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:07:59.143125+00:00", "trade", 9.35, 2.0]
["2026-08-28T14:07:59.143452+00:00", "trade", 9.35, 4.0]
["2026-08-28T14:07:59.144710+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:07:59.144757+00:00", "trade", 9.33, 250.0]
["2026-08-28T14:07:59.144764+00:00", "quote", 9.33, 9.4]
["2026-08-28T14:07:59.144812+00:00", "trade", 9.33, 57.0]
["2026-08-28T14:07:59.145064+00:00", "trade", 9.33, 250.0]
["2026-08-28T14:07:59.145065+00:00", "quote", 9.32, 9.4]
["2026-08-28T14:07:59.145103+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:07:59.146109+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:07:59.146157+00:00", "trade", 9.32, 200.0]
["2026-08-28T14:07:59.146189+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:07:59.146474+00:00", "trade", 9.32, 138.0]
["2026-08-28T14:07:59.146475+00:00", "quote", 9.31, 9.4]
["2026-08-28T14:07:59.146573+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:07:59.147278+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:07:59.147278+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:07:59.147297+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:07:59.147583+00:00", "trade", 9.3, 378.0]
["2026-08-28T14:07:59.147662+00:00", "trade", 9.31, 2.0]
["2026-08-28T14:07:59.147662+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:07:59.147690+00:00", "trade", 9.32, 22.0]
["2026-08-28T14:07:59.148001+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:07:59.148034+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:07:59.148507+00:00", "trade", 9.34, 25.0]
["2026-08-28T14:07:59.148535+00:00", "trade", 9.34, 275.0]
["2026-08-28T14:07:59.148538+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:07:59.148538+00:00", "trade", 9.3, 5.0]
["2026-08-28T14:07:59.148555+00:00", "trade", 9.3, 22.0]
["2026-08-28T14:07:59.148896+00:00", "trade", 9.3, 500.0]
["2026-08-28T14:07:59.148896+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:07:59.148897+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:07:59.148897+00:00", "quote", 9.28, 9.4]
["2026-08-28T14:07:59.149062+00:00", "quote", 9.28, 9.4]
["2026-08-28T14:07:59.149481+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:07:59.149639+00:00", "quote", 9.28, 9.4]
["2026-08-28T14:07:59.149982+00:00", "trade", 9.28, 500.0]
["2026-08-28T14:07:59.149984+00:00", "quote", 9.25, 9.4]
["2026-08-28T14:07:59.150006+00:00", "trade", 9.28, 300.0]
["2026-08-28T14:07:59.150472+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:07:59.151059+00:00", "trade", 9.3, 5.0]
["2026-08-28T14:07:59.151233+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:07:59.151252+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:07:59.151282+00:00", "trade", 9.26, 200.0]
["2026-08-28T14:07:59.151310+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:07:59.151760+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:07:59.152706+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:07:59.153083+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:07:59.153084+00:00", "trade", 9.25, 300.0]
["2026-08-28T14:07:59.153085+00:00", "quote", 9.2, 9.4]
["2026-08-28T14:07:59.153406+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:07:59.153903+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:07:59.154311+00:00", "trade", 9.24, 16.0]
["2026-08-28T14:07:59.154684+00:00", "trade", 9.24, 16.0]
["2026-08-28T14:07:59.155307+00:00", "trade", 9.4261, 52.0]
["2026-08-28T14:07:59.155772+00:00", "trade", 9.24, 2.0]
["2026-08-28T14:07:59.156008+00:00", "trade", 9.24, 14.0]
["2026-08-28T14:07:59.156230+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:07:59.156230+00:00", "trade", 9.22, 60.0]
["2026-08-28T14:07:59.156488+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:07:59.156594+00:00", "trade", 9.2, 83.0]
["2026-08-28T14:07:59.156945+00:00", "quote", 9.2, 9.4]
["2026-08-28T14:07:59.157433+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:07:59.157489+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:07:59.157772+00:00", "quote", 9.2, 9.34]
["2026-08-28T14:07:59.157787+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:07:59.157789+00:00", "quote", 9.2, 9.34]
["2026-08-28T14:07:59.157983+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:07:59.158363+00:00", "trade", 9.25, 200.0]
["2026-08-28T14:07:59.158405+00:00", "trade", 9.2, 200.0]
["2026-08-28T14:07:59.158660+00:00", "trade", 9.3301, 302.0]
["2026-08-28T14:07:59.158983+00:00", "trade", 9.2001, 25.0]
["2026-08-28T14:07:59.159385+00:00", "trade", 9.2, 161.0]
["2026-08-28T14:07:59.161155+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:07:59.161820+00:00", "quote", 9.2, 9.4]
["2026-08-28T14:07:59.190965+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:07:59.215629+00:00", "trade", 9.2113, 1000.0]
["2026-08-28T14:07:59.216594+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:07:59.216640+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:07:59.216748+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:07:59.216902+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:07:59.216937+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:07:59.278082+00:00", "trade", 9.2, 15.0]
["2026-08-28T14:07:59.278082+00:00", "quote", 9.2, 9.4]
["2026-08-28T14:07:59.283005+00:00", "trade", 9.3, 90.0]
["2026-08-28T14:07:59.359289+00:00", "trade", 9.21, 16.0]
["2026-08-28T14:07:59.452721+00:00", "trade", 9.3, 5.0]
["2026-08-28T14:07:59.479552+00:00", "trade", 9.2241, 10.0]
["2026-08-28T14:07:59.549833+00:00", "trade", 9.3, 4000.0]
["2026-08-28T14:07:59.553797+00:00", "trade", 9.224, 33.0]
["2026-08-28T14:07:59.555665+00:00", "trade", 9.376, 5.0]
["2026-08-28T14:07:59.573618+00:00", "trade", 9.378, 220.0]
["2026-08-28T14:07:59.577533+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:07:59.582470+00:00", "trade", 9.3, 11.0]
["2026-08-28T14:07:59.585818+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:07:59.676001+00:00", "trade", 9.22, 100.0]
["2026-08-28T14:07:59.827057+00:00", "trade", 9.2001, 1000.0]
["2026-08-28T14:07:59.936214+00:00", "trade", 9.2001, 10.0]
["2026-08-28T14:07:59.962187+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:07:59.990488+00:00", "trade", 9.2497, 2.0]
["2026-08-28T14:08:00.054538+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:00.054964+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:00.055703+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:08:00.056600+00:00", "trade", 9.2001, 200.0]
["2026-08-28T14:08:00.064023+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:00.064135+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:00.064968+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:00.066073+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:00.066100+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:00.066720+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:00.066776+00:00", "trade", 9.21, 300.0]
["2026-08-28T14:08:00.097686+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:00.098500+00:00", "trade", 9.2244, 3.0]
["2026-08-28T14:08:00.118846+00:00", "trade", 9.2001, 100.0]
["2026-08-28T14:08:00.200312+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:08:00.230492+00:00", "trade", 9.3, 2500.0]
["2026-08-28T14:08:00.244359+00:00", "quote", 9.2, 9.4]
["2026-08-28T14:08:00.255683+00:00", "trade", 9.4, 4.0]
["2026-08-28T14:08:00.302635+00:00", "trade", 9.2496, 53.0]
["2026-08-28T14:08:00.320167+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:08:00.393823+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:08:00.405079+00:00", "trade", 9.276, 50.0]
["2026-08-28T14:08:00.473911+00:00", "trade", 9.2244, 3.0]
["2026-08-28T14:08:00.571080+00:00", "trade", 9.3503, 5.0]
["2026-08-28T14:08:00.636636+00:00", "trade", 9.21, 30.0]
["2026-08-28T14:08:00.638007+00:00", "trade", 9.2001, 30.0]
["2026-08-28T14:08:00.685410+00:00", "trade", 9.2496, 27.0]
["2026-08-28T14:08:00.722129+00:00", "quote", 9.2, 9.26]
["2026-08-28T14:08:00.820870+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:08:00.851654+00:00", "trade", 9.23, 69.0]
["2026-08-28T14:08:00.872020+00:00", "trade", 9.23, 444.0]
["2026-08-28T14:08:00.873439+00:00", "quote", 9.2, 9.26]
["2026-08-28T14:08:00.910310+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:08:00.971366+00:00", "trade", 9.26, 54.0]
["2026-08-28T14:08:00.971366+00:00", "quote", 9.2, 9.38]
["2026-08-28T14:08:00.971396+00:00", "trade", 9.26, 46.0]
["2026-08-28T14:08:00.972359+00:00", "quote", 9.2, 9.4]
["2026-08-28T14:08:01.045896+00:00", "quote", 9.21, 9.4]
["2026-08-28T14:08:01.067407+00:00", "trade", 9.305, 3.0]
["2026-08-28T14:08:01.070704+00:00", "trade", 9.2328, 5.0]
["2026-08-28T14:08:01.078089+00:00", "trade", 9.305, 100.0]
["2026-08-28T14:08:01.195073+00:00", "trade", 9.2329, 10.0]
["2026-08-28T14:08:01.228137+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:08:01.403386+00:00", "trade", 9.305, 90.0]
["2026-08-28T14:08:01.491141+00:00", "trade", 9.22, 54.0]
["2026-08-28T14:08:01.520605+00:00", "trade", 9.305, 10.0]
["2026-08-28T14:08:01.530062+00:00", "trade", 9.4, 1080.0]
["2026-08-28T14:08:01.553669+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:08:01.560418+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:08:01.560763+00:00", "quote", 9.22, 9.4]
["2026-08-28T14:08:01.564163+00:00", "quote", 9.3, 9.4]
["2026-08-28T14:08:01.757373+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:08:01.802746+00:00", "trade", 9.3101, 524.0]
["2026-08-28T14:08:01.858117+00:00", "trade", 9.3, 17.0]
["2026-08-28T14:08:01.883231+00:00", "trade", 9.3138, 7.0]
["2026-08-28T14:08:01.885253+00:00", "trade", 9.35, 62.0]
["2026-08-28T14:08:01.909017+00:00", "trade", 9.3, 30.0]
["2026-08-28T14:08:01.924501+00:00", "trade", 9.3139, 1.0]
["2026-08-28T14:08:01.963254+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:08:01.966157+00:00", "trade", 9.3, 50.0]
["2026-08-28T14:08:01.982908+00:00", "trade", 9.3, 7.0]
["2026-08-28T14:08:02.029637+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:08:02.195083+00:00", "trade", 9.3862, 20.0]
["2026-08-28T14:08:02.298218+00:00", "trade", 9.3, 160.0]
["2026-08-28T14:08:02.298224+00:00", "quote", 9.26, 9.4]
["2026-08-28T14:08:02.298291+00:00", "quote", 9.22, 9.4]
["2026-08-28T14:08:02.299176+00:00", "quote", 9.21, 9.4]
["2026-08-28T14:08:02.302460+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:02.302460+00:00", "quote", 9.2, 9.4]
["2026-08-28T14:08:02.302500+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:08:02.302533+00:00", "quote", 9.2, 9.4]
["2026-08-28T14:08:02.302534+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:08:02.302552+00:00", "trade", 9.22, 36.0]
["2026-08-28T14:08:02.302571+00:00", "quote", 9.22, 9.4]
["2026-08-28T14:08:02.302605+00:00", "quote", 9.22, 9.39]
["2026-08-28T14:08:02.302638+00:00", "quote", 9.25, 9.39]
["2026-08-28T14:08:02.302906+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:08:02.303026+00:00", "trade", 9.2, 250.0]
["2026-08-28T14:08:02.303107+00:00", "quote", 9.25, 9.4]
["2026-08-28T14:08:02.303118+00:00", "trade", 9.25, 2.0]
["2026-08-28T14:08:02.303241+00:00", "quote", 9.25, 9.39]
["2026-08-28T14:08:02.303295+00:00", "trade", 9.24, 31.0]
["2026-08-28T14:08:02.303297+00:00", "quote", 9.25, 9.4]
["2026-08-28T14:08:02.303397+00:00", "quote", 9.21, 9.4]
["2026-08-28T14:08:02.303398+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:08:02.304404+00:00", "trade", 9.22, 100.0]
["2026-08-28T14:08:02.304429+00:00", "trade", 9.22, 300.0]
["2026-08-28T14:08:02.304430+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:08:02.304434+00:00", "quote", 9.2, 9.4]
["2026-08-28T14:08:02.304449+00:00", "trade", 9.21, 2.0]
["2026-08-28T14:08:02.304455+00:00", "trade", 9.21, 31.0]
["2026-08-28T14:08:02.304459+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:08:02.304772+00:00", "trade", 9.22, 41.0]
["2026-08-28T14:08:02.304838+00:00", "trade", 9.22, 359.0]
["2026-08-28T14:08:02.304839+00:00", "trade", 9.21, 41.0]
["2026-08-28T14:08:02.304842+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:08:02.305640+00:00", "quote", 9.2, 9.28]
["2026-08-28T14:08:02.305728+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:08:02.305759+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:08:02.305759+00:00", "trade", 9.2, 40.0]
["2026-08-28T14:08:02.305842+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:08:02.305955+00:00", "trade", 9.24, 5.0]
["2026-08-28T14:08:02.305983+00:00", "trade", 9.24, 6.0]
["2026-08-28T14:08:02.305986+00:00", "trade", 9.24, 8.0]
["2026-08-28T14:08:02.305998+00:00", "trade", 9.2, 605.0]
["2026-08-28T14:08:02.305998+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:08:02.306000+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:08:02.306001+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:08:02.306001+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:08:02.306058+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:08:02.306069+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:08:02.306112+00:00", "quote", 9.18, 9.39]
["2026-08-28T14:08:02.306139+00:00", "quote", 9.18, 9.39]
["2026-08-28T14:08:02.306179+00:00", "quote", 9.18, 9.39]
["2026-08-28T14:08:02.306224+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:08:02.306280+00:00", "quote", 9.18, 9.39]
["2026-08-28T14:08:02.306481+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:08:02.306481+00:00", "trade", 9.2, 6.0]
["2026-08-28T14:08:02.306482+00:00", "trade", 9.2, 8.0]
["2026-08-28T14:08:02.306641+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:08:02.307559+00:00", "quote", 9.17, 9.39]
["2026-08-28T14:08:02.307815+00:00", "trade", 9.18, 18.0]
["2026-08-28T14:08:02.307832+00:00", "trade", 9.18, 6.0]
["2026-08-28T14:08:02.307836+00:00", "trade", 9.18, 18.0]
["2026-08-28T14:08:02.307902+00:00", "quote", 9.17, 9.39]
["2026-08-28T14:08:02.308033+00:00", "trade", 9.17, 100.0]
["2026-08-28T14:08:02.308035+00:00", "quote", 9.13, 9.39]
["2026-08-28T14:08:02.308051+00:00", "quote", 9.13, 9.21]
["2026-08-28T14:08:02.308139+00:00", "trade", 9.18, 5.0]
["2026-08-28T14:08:02.308139+00:00", "trade", 9.18, 34.0]
["2026-08-28T14:08:02.308844+00:00", "quote", 9.13, 9.29]
["2026-08-28T14:08:02.309555+00:00", "trade", 9.15, 9.0]
["2026-08-28T14:08:02.309600+00:00", "quote", 9.13, 9.39]
["2026-08-28T14:08:02.309646+00:00", "quote", 9.13, 9.29]
["2026-08-28T14:08:02.310721+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:08:02.310721+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:08:02.310722+00:00", "trade", 9.14, 2.0]
["2026-08-28T14:08:02.310730+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:08:02.310762+00:00", "trade", 9.15, 5.0]
["2026-08-28T14:08:02.311199+00:00", "trade", 9.14, 2.0]
["2026-08-28T14:08:02.311418+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:08:02.311462+00:00", "trade", 9.13, 50.0]
["2026-08-28T14:08:02.311590+00:00", "trade", 9.13, 90.0]
["2026-08-28T14:08:02.311605+00:00", "quote", 9.13, 9.17]
["2026-08-28T14:08:02.311674+00:00", "trade", 9.17, 33.0]
["2026-08-28T14:08:02.311674+00:00", "quote", 9.13, 9.29]
["2026-08-28T14:08:02.311675+00:00", "trade", 9.17, 2.0]
["2026-08-28T14:08:02.311685+00:00", "trade", 9.17, 77.0]
["2026-08-28T14:08:02.311704+00:00", "trade", 9.17, 2.0]
["2026-08-28T14:08:02.311710+00:00", "trade", 9.17, 12.0]
["2026-08-28T14:08:02.311823+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:08:02.311930+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:08:02.311931+00:00", "quote", 9.11, 9.29]
["2026-08-28T14:08:02.311939+00:00", "trade", 9.13, 30.0]
["2026-08-28T14:08:02.312040+00:00", "quote", 9.11, 9.39]
["2026-08-28T14:08:02.312056+00:00", "trade", 9.17, 24.0]
["2026-08-28T14:08:02.312104+00:00", "quote", 9.12, 9.39]
["2026-08-28T14:08:02.312128+00:00", "quote", 9.12, 9.4]
["2026-08-28T14:08:02.312274+00:00", "quote", 9.11, 9.4]
["2026-08-28T14:08:02.312374+00:00", "quote", 9.11, 9.39]
["2026-08-28T14:08:02.312384+00:00", "trade", 9.13, 2.0]
["2026-08-28T14:08:02.312388+00:00", "trade", 9.13, 4.0]
["2026-08-28T14:08:02.312398+00:00", "quote", 9.11, 9.4]
["2026-08-28T14:08:02.312443+00:00", "quote", 9.11, 9.39]
["2026-08-28T14:08:02.312480+00:00", "quote", 9.11, 9.4]
["2026-08-28T14:08:02.312606+00:00", "trade", 9.13, 8.0]
["2026-08-28T14:08:02.312611+00:00", "trade", 9.13, 33.0]
["2026-08-28T14:08:02.312665+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:08:02.312936+00:00", "trade", 9.19, 15.0]
["2026-08-28T14:08:02.312953+00:00", "quote", 9.11, 9.39]
["2026-08-28T14:08:02.312956+00:00", "trade", 9.14, 41.0]
["2026-08-28T14:08:02.312992+00:00", "trade", 9.14, 59.0]
["2026-08-28T14:08:02.312993+00:00", "trade", 9.13, 41.0]
["2026-08-28T14:08:02.312994+00:00", "quote", 9.11, 9.39]
["2026-08-28T14:08:02.313037+00:00", "quote", 9.11, 9.36]
["2026-08-28T14:08:02.313045+00:00", "quote", 9.11, 9.26]
["2026-08-28T14:08:02.313084+00:00", "quote", 9.11, 9.39]
["2026-08-28T14:08:02.313099+00:00", "quote", 9.11, 9.26]
["2026-08-28T14:08:02.313945+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:08:02.313973+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:08:02.313995+00:00", "trade", 9.13, 99.0]
["2026-08-28T14:08:02.314002+00:00", "trade", 9.12, 1.0]
["2026-08-28T14:08:02.314053+00:00", "trade", 9.12, 24.0]
["2026-08-28T14:08:02.314309+00:00", "trade", 9.13, 30.0]
["2026-08-28T14:08:02.314335+00:00", "quote", 9.11, 9.39]
["2026-08-28T14:08:02.314365+00:00", "quote", 9.11, 9.26]
["2026-08-28T14:08:02.314373+00:00", "trade", 9.12, 24.0]
["2026-08-28T14:08:02.314373+00:00", "trade", 9.13, 70.0]
["2026-08-28T14:08:02.314374+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:08:02.314374+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:08:02.314417+00:00", "quote", 9.11, 9.19]
["2026-08-28T14:08:02.314645+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:08:02.314686+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:08:02.314713+00:00", "trade", 9.11, 40.0]
["2026-08-28T14:08:02.315069+00:00", "trade", 9.11, 37.0]
["2026-08-28T14:08:02.315077+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:08:02.315085+00:00", "trade", 9.11, 150.0]
["2026-08-28T14:08:02.315162+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:08:02.315162+00:00", "trade", 9.11, 50.0]
["2026-08-28T14:08:02.315162+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:08:02.315172+00:00", "trade", 9.11, 52.0]
["2026-08-28T14:08:02.315216+00:00", "trade", 9.11, 18.0]
["2026-08-28T14:08:02.315218+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:08:02.315233+00:00", "trade", 9.12, 24.0]
["2026-08-28T14:08:02.315343+00:00", "trade", 9.11, 23.0]
["2026-08-28T14:08:02.315545+00:00", "trade", 9.11, 30.0]
["2026-08-28T14:08:02.315545+00:00", "trade", 9.11, 148.0]
["2026-08-28T14:08:02.315547+00:00", "quote", 9.1, 9.19]
["2026-08-28T14:08:02.315548+00:00", "trade", 9.11, 34.0]
["2026-08-28T14:08:02.315548+00:00", "trade", 9.11, 35.0]
["2026-08-28T14:08:02.315551+00:00", "trade", 9.11, 6.0]
["2026-08-28T14:08:02.315554+00:00", "trade", 9.11, 18.0]
["2026-08-28T14:08:02.315559+00:00", "trade", 9.1, 141.0]
["2026-08-28T14:08:02.315587+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:08:02.315587+00:00", "trade", 9.1, 30.0]
["2026-08-28T14:08:02.315595+00:00", "quote", 9.1, 9.18]
["2026-08-28T14:08:02.315595+00:00", "quote", 9.1, 9.16]
["2026-08-28T14:08:02.315608+00:00", "quote", 9.1, 9.16]
["2026-08-28T14:08:02.315617+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:08:02.315732+00:00", "trade", 9.11, 85.0]
["2026-08-28T14:08:02.315844+00:00", "trade", 9.13, 2.0]
["2026-08-28T14:08:02.315874+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:08:02.315880+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:08:02.315970+00:00", "quote", 9.1, 9.15]
["2026-08-28T14:08:02.316016+00:00", "quote", 9.1, 9.16]
["2026-08-28T14:08:02.316053+00:00", "trade", 9.11, 90.0]
["2026-08-28T14:08:02.316753+00:00", "trade", 9.1214, 1.0]
["2026-08-28T14:08:02.317049+00:00", "trade", 9.11, 36.0]
["2026-08-28T14:08:02.317059+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:08:02.317059+00:00", "trade", 9.1, 15.0]
["2026-08-28T14:08:02.318239+00:00", "trade", 9.13, 6.0]
["2026-08-28T14:08:02.318443+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:08:02.318567+00:00", "trade", 9.101, 100.0]
["2026-08-28T14:08:02.318575+00:00", "trade", 9.101, 100.0]
["2026-08-28T14:08:02.318685+00:00", "trade", 9.1, 85.0]
["2026-08-28T14:08:02.318686+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:08:02.319269+00:00", "trade", 9.1, 35.0]
["2026-08-28T14:08:02.319845+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:08:02.320705+00:00", "trade", 9.12, 6.0]
["2026-08-28T14:08:02.321494+00:00", "trade", 9.1, 15.0]
["2026-08-28T14:08:02.321700+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:08:02.321895+00:00", "trade", 9.1, 57.0]
["2026-08-28T14:08:02.322040+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:08:02.322778+00:00", "trade", 9.1, 110.0]
["2026-08-28T14:08:02.323709+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:08:02.327395+00:00", "trade", 9.13, 9.0]
["2026-08-28T14:08:02.334854+00:00", "trade", 9.11, 89.0]
["2026-08-28T14:08:02.334892+00:00", "trade", 9.16, 8.0]
["2026-08-28T14:08:02.334892+00:00", "quote", 9.1, 9.16]
["2026-08-28T14:08:02.335370+00:00", "quote", 9.1, 9.19]
["2026-08-28T14:08:02.335371+00:00", "trade", 9.16, 42.0]
["2026-08-28T14:08:02.335372+00:00", "trade", 9.16, 59.0]
["2026-08-28T14:08:02.335471+00:00", "trade", 9.14, 34.0]
["2026-08-28T14:08:02.335471+00:00", "quote", 9.1, 9.39]
["2026-08-28T14:08:02.335549+00:00", "quote", 9.1, 9.4]
["2026-08-28T14:08:02.335839+00:00", "trade", 9.11, 11.0]
["2026-08-28T14:08:02.338909+00:00", "trade", 9.1525, 15.0]
["2026-08-28T14:08:02.340219+00:00", "trade", 9.11, 42.0]
["2026-08-28T14:08:02.344584+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:08:02.371331+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:08:02.432595+00:00", "quote", 9.1, 9.39]
["2026-08-28T14:08:02.432958+00:00", "trade", 9.3, 4.0]
["2026-08-28T14:08:02.433005+00:00", "quote", 9.1, 9.4]
["2026-08-28T14:08:02.602334+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:08:02.843242+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:08:02.853014+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:08:02.866690+00:00", "trade", 9.3669, 200.0]
["2026-08-28T14:08:02.872054+00:00", "trade", 9.25, 60.0]
["2026-08-28T14:08:02.923939+00:00", "trade", 9.31, 20.0]
["2026-08-28T14:08:02.972727+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:08:03.040942+00:00", "trade", 9.11, 10.0]
["2026-08-28T14:08:03.123494+00:00", "trade", 9.1362, 10.0]
["2026-08-28T14:08:03.142214+00:00", "trade", 9.1743, 137.0]
["2026-08-28T14:08:03.224801+00:00", "trade", 9.3786, 500.0]
["2026-08-28T14:08:03.236437+00:00", "trade", 9.3, 68.0]
["2026-08-28T14:08:03.272794+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:08:03.286234+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:08:03.376593+00:00", "quote", 9.1, 9.31]
["2026-08-28T14:08:03.392884+00:00", "quote", 9.18, 9.31]
["2026-08-28T14:08:03.497058+00:00", "trade", 9.2054, 210.0]
["2026-08-28T14:08:03.856495+00:00", "trade", 9.292, 10.0]
["2026-08-28T14:08:03.856504+00:00", "trade", 9.292, 10.0]
["2026-08-28T14:08:03.981116+00:00", "trade", 9.1979, 22.0]
["2026-08-28T14:08:04.764432+00:00", "trade", 9.18, 28.0]
["2026-08-28T14:08:05.101009+00:00", "trade", 9.1979, 25.0]
["2026-08-28T14:08:05.110497+00:00", "trade", 9.3003, 1000.0]
["2026-08-28T14:08:05.202436+00:00", "trade", 9.2931, 100.0]
["2026-08-28T14:08:05.371034+00:00", "trade", 9.198, 3.0]
["2026-08-28T14:08:05.594725+00:00", "trade", 9.245, 100.0]
["2026-08-28T14:08:05.598383+00:00", "quote", 9.25, 9.31]
["2026-08-28T14:08:05.648731+00:00", "trade", 9.2123, 61.0]
["2026-08-28T14:08:05.660917+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:08:05.780681+00:00", "trade", 9.2584, 25.0]
["2026-08-28T14:08:05.915476+00:00", "trade", 9.3, 11.0]
["2026-08-28T14:08:05.920948+00:00", "quote", 9.25, 9.31]
["2026-08-28T14:08:06.071382+00:00", "trade", 9.2501, 10.0]
["2026-08-28T14:08:06.201437+00:00", "trade", 9.26, 2.0]
["2026-08-28T14:08:06.583722+00:00", "trade", 9.28, 138.0]
["2026-08-28T14:08:06.632409+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:08:06.667235+00:00", "trade", 9.28, 29.0]
["2026-08-28T14:08:06.783885+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:08:06.893116+00:00", "trade", 9.28, 5.0]
["2026-08-28T14:08:06.997860+00:00", "trade", 9.28, 50.0]
["2026-08-28T14:08:07.080150+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:08:07.145922+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:08:07.145987+00:00", "quote", 9.25, 9.39]
["2026-08-28T14:08:07.146908+00:00", "quote", 9.25, 9.4]
["2026-08-28T14:08:07.291955+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:08:07.304753+00:00", "trade", 9.2538, 6.0]
["2026-08-28T14:08:07.305813+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:08:07.308092+00:00", "trade", 9.26, 11.0]
["2026-08-28T14:08:07.308387+00:00", "trade", 9.25, 111.0]
["2026-08-28T14:08:07.308388+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:08:07.317392+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:08:07.318909+00:00", "trade", 9.25, 1700.0]
["2026-08-28T14:08:07.320650+00:00", "trade", 9.25, 389.0]
["2026-08-28T14:08:07.320651+00:00", "quote", 9.21, 9.29]
["2026-08-28T14:08:07.320713+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:08:07.322147+00:00", "trade", 9.21, 8.0]
["2026-08-28T14:08:07.323659+00:00", "quote", 9.18, 9.26]
["2026-08-28T14:08:07.323667+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:08:07.324964+00:00", "trade", 9.18, 214.0]
["2026-08-28T14:08:07.324964+00:00", "quote", 9.11, 9.26]
["2026-08-28T14:08:07.324983+00:00", "quote", 9.11, 9.19]
["2026-08-28T14:08:07.325011+00:00", "quote", 9.11, 9.19]
["2026-08-28T14:08:07.325240+00:00", "quote", 9.11, 9.19]
["2026-08-28T14:08:07.325265+00:00", "quote", 9.11, 9.19]
["2026-08-28T14:08:07.325344+00:00", "trade", 9.18, 50.0]
["2026-08-28T14:08:07.325543+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:08:07.325788+00:00", "quote", 9.11, 9.26]
["2026-08-28T14:08:07.325808+00:00", "quote", 9.11, 9.29]
["2026-08-28T14:08:07.325833+00:00", "quote", 9.11, 9.26]
["2026-08-28T14:08:07.326510+00:00", "quote", 9.11, 9.29]
["2026-08-28T14:08:07.326536+00:00", "quote", 9.11, 9.26]
["2026-08-28T14:08:07.326615+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:08:07.327687+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:08:07.327688+00:00", "quote", 9.1, 9.26]
["2026-08-28T14:08:07.327696+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:08:07.327708+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:08:07.327708+00:00", "quote", 9.1, 9.26]
["2026-08-28T14:08:07.327710+00:00", "trade", 9.1, 91.0]
["2026-08-28T14:08:07.327716+00:00", "quote", 9.08, 9.26]
["2026-08-28T14:08:07.327723+00:00", "quote", 9.08, 9.13]
["2026-08-28T14:08:07.327736+00:00", "trade", 9.13, 40.0]
["2026-08-28T14:08:07.327736+00:00", "quote", 9.08, 9.26]
["2026-08-28T14:08:07.327743+00:00", "quote", 9.08, 9.17]
["2026-08-28T14:08:07.327764+00:00", "quote", 9.08, 9.17]
["2026-08-28T14:08:07.327768+00:00", "trade", 9.13, 60.0]
["2026-08-28T14:08:07.327771+00:00", "quote", 9.08, 9.26]
["2026-08-28T14:08:07.327788+00:00", "quote", 9.08, 9.29]
["2026-08-28T14:08:07.327810+00:00", "quote", 9.1, 9.29]
["2026-08-28T14:08:07.327817+00:00", "quote", 9.13, 9.29]
["2026-08-28T14:08:07.328086+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:08:07.328258+00:00", "trade", 9.1, 12.0]
["2026-08-28T14:08:07.329946+00:00", "trade", 9.2501, 1193.0]
["2026-08-28T14:08:07.670309+00:00", "trade", 9.268, 56.0]
["2026-08-28T14:08:07.715730+00:00", "trade", 9.1697, 83.0]
["2026-08-28T14:08:07.761324+00:00", "trade", 9.2503, 1.0]
["2026-08-28T14:08:08.011619+00:00", "trade", 9.1518, 50.0]
["2026-08-28T14:08:08.033309+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:08:08.088362+00:00", "trade", 9.25, 12.0]
["2026-08-28T14:08:08.331123+00:00", "trade", 9.2, 26.0]
["2026-08-28T14:08:08.428474+00:00", "trade", 9.2775, 10.0]
["2026-08-28T14:08:08.464592+00:00", "trade", 9.2124, 6.0]
["2026-08-28T14:08:08.474006+00:00", "trade", 9.2899, 100.0]
["2026-08-28T14:08:08.637685+00:00", "trade", 9.25, 75.0]
["2026-08-28T14:08:08.907682+00:00", "trade", 9.2799, 500.0]
["2026-08-28T14:08:09.215187+00:00", "trade", 9.245, 63.0]
["2026-08-28T14:08:09.413172+00:00", "trade", 9.245, 4000.0]
["2026-08-28T14:08:09.596321+00:00", "trade", 9.2775, 5.0]
["2026-08-28T14:08:09.596541+00:00", "trade", 9.2775, 1.0]
["2026-08-28T14:08:09.921926+00:00", "trade", 9.245, 3.0]
["2026-08-28T14:08:09.956877+00:00", "trade", 9.2221, 2.0]
["2026-08-28T14:08:10.050634+00:00", "trade", 9.2122, 75.0]
["2026-08-28T14:08:10.257057+00:00", "trade", 9.2797, 200.0]
["2026-08-28T14:08:10.325989+00:00", "trade", 9.28, 3.0]
["2026-08-28T14:08:10.519267+00:00", "trade", 9.245, 10.0]
["2026-08-28T14:08:11.028103+00:00", "trade", 9.245, 3.0]
["2026-08-28T14:08:11.066671+00:00", "trade", 9.2124, 9.0]
["2026-08-28T14:08:11.107999+00:00", "trade", 9.245, 300.0]
["2026-08-28T14:08:11.237673+00:00", "trade", 9.245, 8.0]
["2026-08-28T14:08:11.349399+00:00", "quote", 9.2, 9.27]
["2026-08-28T14:08:11.688084+00:00", "trade", 9.235, 100.0]
["2026-08-28T14:08:11.693201+00:00", "trade", 9.25, 3.0]
["2026-08-28T14:08:11.763651+00:00", "trade", 9.235, 9.0]
["2026-08-28T14:08:11.845759+00:00", "trade", 9.235, 50.0]
["2026-08-28T14:08:12.005791+00:00", "trade", 9.25, 25.0]
["2026-08-28T14:08:12.005791+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:08:12.006271+00:00", "trade", 9.25, 8.0]
["2026-08-28T14:08:12.006313+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:08:12.006375+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:08:12.069318+00:00", "trade", 9.2796, 50.0]
["2026-08-28T14:08:12.108180+00:00", "trade", 9.2501, 10.0]
["2026-08-28T14:08:12.183728+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:08:12.797250+00:00", "trade", 9.2512, 16.0]
["2026-08-28T14:08:13.031863+00:00", "trade", 9.28, 10.0]
["2026-08-28T14:08:13.118615+00:00", "trade", 9.2538, 27.0]
["2026-08-28T14:08:13.332412+00:00", "trade", 9.25, 40.0]
["2026-08-28T14:08:13.332413+00:00", "quote", 9.21, 9.29]
["2026-08-28T14:08:13.332414+00:00", "trade", 9.25, 60.0]
["2026-08-28T14:08:13.332713+00:00", "quote", 9.17, 9.29]
["2026-08-28T14:08:13.332734+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:08:13.333276+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:08:13.333376+00:00", "quote", 9.14, 9.29]
["2026-08-28T14:08:13.392447+00:00", "trade", 9.2899, 4918.0]
["2026-08-28T14:08:13.496738+00:00", "quote", 9.14, 9.29]
["2026-08-28T14:08:13.496777+00:00", "trade", 9.25, 22.0]
["2026-08-28T14:08:13.497118+00:00", "quote", 9.15, 9.29]
["2026-08-28T14:08:13.502272+00:00", "quote", 9.14, 9.29]
["2026-08-28T14:08:13.507046+00:00", "quote", 9.14, 9.29]
["2026-08-28T14:08:13.517473+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:08:13.529785+00:00", "trade", 9.215, 31.0]
["2026-08-28T14:08:13.598335+00:00", "trade", 9.215, 100.0]
["2026-08-28T14:08:13.855934+00:00", "trade", 9.2692, 20.0]
["2026-08-28T14:08:13.890541+00:00", "quote", 9.24, 9.29]
["2026-08-28T14:08:14.231148+00:00", "trade", 9.265, 100.0]
["2026-08-28T14:08:14.831926+00:00", "trade", 9.2555, 100.0]
["2026-08-28T14:08:15.042732+00:00", "trade", 9.2431, 500.0]
["2026-08-28T14:08:15.089258+00:00", "trade", 9.2465, 100.0]
["2026-08-28T14:08:15.249639+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:08:15.273831+00:00", "trade", 9.247, 20.0]
["2026-08-28T14:08:15.411991+00:00", "trade", 9.271, 10.0]
["2026-08-28T14:08:15.433324+00:00", "trade", 9.2438, 3.0]
["2026-08-28T14:08:15.564693+00:00", "trade", 9.265, 10.0]
["2026-08-28T14:08:15.679682+00:00", "trade", 9.25, 304.0]
["2026-08-28T14:08:16.024419+00:00", "trade", 9.265, 252.0]
["2026-08-28T14:08:16.293315+00:00", "trade", 9.28, 5.0]
["2026-08-28T14:08:16.609785+00:00", "trade", 9.2459, 121.0]
["2026-08-28T14:08:17.215653+00:00", "trade", 9.276, 15.0]
["2026-08-28T14:08:17.413257+00:00", "trade", 9.259, 1.0]
["2026-08-28T14:08:17.459647+00:00", "trade", 9.265, 6.0]
["2026-08-28T14:08:17.572282+00:00", "trade", 9.265, 100.0]
["2026-08-28T14:08:17.695920+00:00", "trade", 9.2899, 40.0]
["2026-08-28T14:08:17.873931+00:00", "trade", 9.265, 20.0]
["2026-08-28T14:08:17.995291+00:00", "trade", 9.26, 2.0]
["2026-08-28T14:08:18.007187+00:00", "trade", 9.2401, 21.0]
["2026-08-28T14:08:18.008709+00:00", "trade", 9.29, 100.0]
["2026-08-28T14:08:18.012287+00:00", "trade", 9.265, 1.0]
["2026-08-28T14:08:18.223681+00:00", "trade", 9.25, 3.0]
["2026-08-28T14:08:18.258256+00:00", "trade", 9.2401, 150.0]
["2026-08-28T14:08:18.291708+00:00", "trade", 9.2839, 200.0]
["2026-08-28T14:08:18.448931+00:00", "trade", 9.265, 10.0]
["2026-08-28T14:08:18.650806+00:00", "trade", 9.265, 1.0]
["2026-08-28T14:08:18.826469+00:00", "trade", 9.247, 46.0]
["2026-08-28T14:08:19.268137+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:08:19.462206+00:00", "trade", 9.265, 100.0]
["2026-08-28T14:08:19.724678+00:00", "trade", 9.247, 40.0]
["2026-08-28T14:08:19.989643+00:00", "trade", 9.27, 1.0]
["2026-08-28T14:08:20.083476+00:00", "trade", 9.26, 39.0]
["2026-08-28T14:08:20.255788+00:00", "trade", 9.265, 600.0]
["2026-08-28T14:08:20.297176+00:00", "quote", 9.24, 9.29]
["2026-08-28T14:08:20.383358+00:00", "trade", 9.265, 7.0]
["2026-08-28T14:08:20.412194+00:00", "quote", 9.24, 9.28]
["2026-08-28T14:08:20.491174+00:00", "trade", 9.26, 73.0]
["2026-08-28T14:08:20.491612+00:00", "trade", 9.26, 66.0]
["2026-08-28T14:08:20.492033+00:00", "trade", 9.26, 73.0]
["2026-08-28T14:08:20.493305+00:00", "trade", 9.26, 73.0]
["2026-08-28T14:08:20.493751+00:00", "trade", 9.26, 73.0]
["2026-08-28T14:08:20.494526+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:08:20.494707+00:00", "trade", 9.27, 6.0]
["2026-08-28T14:08:20.494722+00:00", "trade", 9.28, 3.0]
["2026-08-28T14:08:20.494727+00:00", "trade", 9.28, 5.0]
["2026-08-28T14:08:20.494735+00:00", "trade", 9.28, 500.0]
["2026-08-28T14:08:20.494738+00:00", "quote", 9.26, 9.29]
["2026-08-28T14:08:20.494747+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:08:20.494835+00:00", "trade", 9.28, 78.0]
["2026-08-28T14:08:20.494947+00:00", "trade", 9.3, 1000.0]
["2026-08-28T14:08:20.494949+00:00", "trade", 9.3, 74.0]
["2026-08-28T14:08:20.494950+00:00", "trade", 9.3, 2.0]
["2026-08-28T14:08:20.494952+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:08:20.494954+00:00", "trade", 9.3, 2.0]
["2026-08-28T14:08:20.494958+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:08:20.494958+00:00", "trade", 9.3, 2.0]
["2026-08-28T14:08:20.494960+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:08:20.494961+00:00", "trade", 9.3, 2.0]
["2026-08-28T14:08:20.495010+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:08:20.495016+00:00", "quote", 9.28, 9.29]
["2026-08-28T14:08:20.495023+00:00", "quote", 9.29, 9.29]
["2026-08-28T14:08:20.495035+00:00", "trade", 9.29, 61.0]
["2026-08-28T14:08:20.495035+00:00", "quote", 9.29, 9.37]
["2026-08-28T14:08:20.495097+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:08:20.495099+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:08:20.495099+00:00", "trade", 9.29, 12.0]
["2026-08-28T14:08:20.495114+00:00", "trade", 9.29, 39.0]
["2026-08-28T14:08:20.495738+00:00", "quote", 9.27, 9.37]
["2026-08-28T14:08:20.495798+00:00", "quote", 9.26, 9.37]
["2026-08-28T14:08:20.496151+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:20.611634+00:00", "trade", 9.2438, 30.0]
["2026-08-28T14:08:20.712557+00:00", "trade", 9.325, 1.0]
["2026-08-28T14:08:21.065976+00:00", "trade", 9.325, 25.0]
["2026-08-28T14:08:21.167630+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:08:21.527799+00:00", "trade", 9.325, 3.0]
["2026-08-28T14:08:21.622874+00:00", "trade", 9.26, 5.0]
["2026-08-28T14:08:21.891292+00:00", "quote", 9.27, 9.39]
["2026-08-28T14:08:22.229155+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:22.735047+00:00", "trade", 9.3899, 200.0]
["2026-08-28T14:08:22.752655+00:00", "trade", 9.3722, 50.0]
["2026-08-28T14:08:22.757744+00:00", "trade", 9.3754, 200.0]
["2026-08-28T14:08:22.878352+00:00", "trade", 9.2923, 27.0]
["2026-08-28T14:08:22.879748+00:00", "trade", 9.39, 12.0]
["2026-08-28T14:08:23.065563+00:00", "trade", 9.325, 6.0]
["2026-08-28T14:08:23.416762+00:00", "trade", 9.3367, 1000.0]
["2026-08-28T14:08:23.653342+00:00", "trade", 9.3899, 5.0]
["2026-08-28T14:08:23.895220+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:08:24.066279+00:00", "trade", 9.3899, 12.0]
["2026-08-28T14:08:24.068501+00:00", "trade", 9.2601, 100.0]
["2026-08-28T14:08:24.082740+00:00", "trade", 9.3899, 8.0]
["2026-08-28T14:08:24.187228+00:00", "trade", 9.3722, 60.0]
["2026-08-28T14:08:24.192667+00:00", "trade", 9.325, 2.0]
["2026-08-28T14:08:24.216359+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:08:24.221330+00:00", "trade", 9.2923, 15.0]
["2026-08-28T14:08:24.239420+00:00", "trade", 9.3721, 20.0]
["2026-08-28T14:08:24.360425+00:00", "quote", 9.29, 9.39]
["2026-08-28T14:08:24.402758+00:00", "trade", 9.2923, 1.0]
["2026-08-28T14:08:24.707008+00:00", "trade", 9.3762, 25.0]
["2026-08-28T14:08:25.115527+00:00", "trade", 9.3148, 22.0]
["2026-08-28T14:08:25.261552+00:00", "trade", 9.3899, 10.0]
["2026-08-28T14:08:25.412136+00:00", "trade", 9.33, 2.0]
["2026-08-28T14:08:25.415017+00:00", "trade", 9.31, 9.0]
["2026-08-28T14:08:25.415017+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:25.415306+00:00", "trade", 9.29, 98.0]
["2026-08-28T14:08:25.415352+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:08:25.415363+00:00", "quote", 9.26, 9.35]
["2026-08-28T14:08:25.415578+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:25.415603+00:00", "quote", 9.26, 9.35]
["2026-08-28T14:08:25.415638+00:00", "trade", 9.3, 89.0]
["2026-08-28T14:08:25.415684+00:00", "trade", 9.29, 5.0]
["2026-08-28T14:08:25.419328+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:25.761845+00:00", "trade", 9.29, 58.0]
["2026-08-28T14:08:25.939531+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:08:26.121786+00:00", "trade", 9.2923, 31.0]
["2026-08-28T14:08:26.123134+00:00", "trade", 9.3732, 100.0]
["2026-08-28T14:08:26.130258+00:00", "trade", 9.3577, 23.0]
["2026-08-28T14:08:26.899642+00:00", "trade", 9.29, 24.0]
["2026-08-28T14:08:27.499690+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:08:27.638360+00:00", "trade", 9.3, 50.0]
["2026-08-28T14:08:27.921361+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:08:28.337489+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:08:28.812929+00:00", "trade", 9.26, 70.0]
["2026-08-28T14:08:28.829760+00:00", "trade", 9.2783, 1.0]
["2026-08-28T14:08:28.877234+00:00", "trade", 9.2779, 50.0]
["2026-08-28T14:08:29.008713+00:00", "trade", 9.372, 30.0]
["2026-08-28T14:08:29.279558+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:08:29.506392+00:00", "trade", 9.325, 3.0]
["2026-08-28T14:08:30.248920+00:00", "trade", 9.2601, 100.0]
["2026-08-28T14:08:30.491597+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:30.896281+00:00", "trade", 9.3719, 20.0]
["2026-08-28T14:08:30.935967+00:00", "trade", 9.3731, 100.0]
["2026-08-28T14:08:31.122972+00:00", "trade", 9.325, 20.0]
["2026-08-28T14:08:31.419872+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:08:31.813222+00:00", "trade", 9.325, 10.0]
["2026-08-28T14:08:32.001457+00:00", "trade", 9.3, 56.0]
["2026-08-28T14:08:32.001558+00:00", "trade", 9.29, 16.0]
["2026-08-28T14:08:32.001606+00:00", "quote", 9.26, 9.37]
["2026-08-28T14:08:32.001644+00:00", "trade", 9.28, 84.0]
["2026-08-28T14:08:32.001645+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:32.001694+00:00", "quote", 9.26, 9.37]
["2026-08-28T14:08:32.001701+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:32.001743+00:00", "quote", 9.26, 9.37]
["2026-08-28T14:08:32.006625+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:32.006662+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:32.006710+00:00", "quote", 9.26, 9.39]
["2026-08-28T14:08:33.329146+00:00", "quote", 9.29, 9.39]
["2026-08-28T14:08:33.813014+00:00", "trade", 9.33, 2.0]
["2026-08-28T14:08:33.813364+00:00", "trade", 9.34, 38.0]
["2026-08-28T14:08:33.814006+00:00", "quote", 9.29, 9.37]
["2026-08-28T14:08:34.821995+00:00", "trade", 9.32, 500.0]
["2026-08-28T14:08:35.344730+00:00", "trade", 9.3595, 100.0]
["2026-08-28T14:08:35.608637+00:00", "trade", 9.3587, 7.0]
["2026-08-28T14:08:35.741201+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:08:36.559558+00:00", "trade", 9.2938, 30.0]
["2026-08-28T14:08:36.894641+00:00", "trade", 9.3629, 1519.0]
["2026-08-28T14:08:37.287321+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:08:37.414081+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:08:37.575652+00:00", "trade", 9.35, 46.0]
["2026-08-28T14:08:38.089897+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:08:38.090358+00:00", "trade", 9.37, 72.0]
["2026-08-28T14:08:38.090359+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:08:38.090566+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:08:38.090578+00:00", "trade", 9.36, 400.0]
["2026-08-28T14:08:38.714409+00:00", "trade", 9.36, 30.0]
["2026-08-28T14:08:39.189019+00:00", "trade", 9.35, 4000.0]
["2026-08-28T14:08:39.193927+00:00", "trade", 9.3351, 300.0]
["2026-08-28T14:08:39.283362+00:00", "trade", 9.3494, 1000.0]
["2026-08-28T14:08:39.326033+00:00", "trade", 9.37, 300.0]
["2026-08-28T14:08:39.327107+00:00", "trade", 9.3699, 300.0]
["2026-08-28T14:08:39.327996+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:08:39.327997+00:00", "trade", 9.38, 67.0]
["2026-08-28T14:08:39.328023+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:08:39.328269+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:08:39.328369+00:00", "trade", 9.37, 228.0]
["2026-08-28T14:08:39.328369+00:00", "trade", 9.37, 34.0]
["2026-08-28T14:08:39.328369+00:00", "trade", 9.37, 24.0]
["2026-08-28T14:08:39.328369+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:08:39.328369+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:08:39.328433+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:08:39.328463+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:08:39.328480+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:08:39.328489+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:08:39.328490+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:08:39.328517+00:00", "trade", 9.4, 8.0]
["2026-08-28T14:08:39.328525+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:08:39.328575+00:00", "trade", 9.38, 9.0]
["2026-08-28T14:08:39.328578+00:00", "trade", 9.38, 17.0]
["2026-08-28T14:08:39.328578+00:00", "trade", 9.38, 24.0]
["2026-08-28T14:08:39.328578+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:08:39.328578+00:00", "quote", 9.34, 9.41]
["2026-08-28T14:08:39.328582+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:08:39.328622+00:00", "trade", 9.39, 41.0]
["2026-08-28T14:08:39.328622+00:00", "quote", 9.34, 9.45]
["2026-08-28T14:08:39.328658+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:08:39.328658+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:08:39.328925+00:00", "trade", 9.3699, 10.0]
["2026-08-28T14:08:39.329042+00:00", "quote", 9.35, 9.45]
["2026-08-28T14:08:39.329088+00:00", "trade", 9.4, 11.0]
["2026-08-28T14:08:39.329246+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:08:39.329290+00:00", "trade", 9.3699, 228.0]
["2026-08-28T14:08:39.329405+00:00", "quote", 9.35, 9.48]
["2026-08-28T14:08:39.329412+00:00", "quote", 9.35, 9.47]
["2026-08-28T14:08:39.329602+00:00", "quote", 9.35, 9.48]
["2026-08-28T14:08:39.329648+00:00", "trade", 9.3699, 34.0]
["2026-08-28T14:08:39.330820+00:00", "trade", 9.3699, 24.0]
["2026-08-28T14:08:39.331182+00:00", "trade", 9.3699, 1.0]
["2026-08-28T14:08:39.334155+00:00", "quote", 9.34, 9.48]
["2026-08-28T14:08:39.340309+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:39.340310+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:39.340312+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:08:39.340337+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:08:39.340412+00:00", "trade", 9.44, 15.0]
["2026-08-28T14:08:39.340413+00:00", "trade", 9.44, 9.0]
["2026-08-28T14:08:39.340413+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:08:39.340892+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:39.341312+00:00", "trade", 9.4001, 15.0]
["2026-08-28T14:08:39.341674+00:00", "trade", 9.4001, 9.0]
["2026-08-28T14:08:39.345389+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:08:39.347967+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:08:39.348779+00:00", "trade", 9.4001, 20.0]
["2026-08-28T14:08:39.349324+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:08:39.349987+00:00", "trade", 9.4001, 200.0]
["2026-08-28T14:08:39.350352+00:00", "trade", 9.4001, 3159.0]
["2026-08-28T14:08:39.419940+00:00", "trade", 9.44, 7.0]
["2026-08-28T14:08:39.440458+00:00", "quote", 9.37, 9.48]
["2026-08-28T14:08:39.440462+00:00", "quote", 9.34, 9.48]
["2026-08-28T14:08:39.661725+00:00", "trade", 9.359, 100.0]
["2026-08-28T14:08:40.124324+00:00", "trade", 9.3401, 6.0]
["2026-08-28T14:08:40.291781+00:00", "trade", 9.4799, 10.0]
["2026-08-28T14:08:40.340688+00:00", "quote", 9.33, 9.48]
["2026-08-28T14:08:40.340736+00:00", "quote", 9.33, 9.48]
["2026-08-28T14:08:40.503237+00:00", "quote", 9.37, 9.48]
["2026-08-28T14:08:40.618647+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:08:40.618725+00:00", "trade", 9.4, 76.0]
["2026-08-28T14:08:40.618728+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:08:40.619108+00:00", "trade", 9.4, 174.0]
["2026-08-28T14:08:40.619109+00:00", "quote", 9.37, 9.48]
["2026-08-28T14:08:40.662275+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:08:40.705360+00:00", "quote", 9.37, 9.48]
["2026-08-28T14:08:40.872809+00:00", "quote", 9.37, 9.45]
["2026-08-28T14:08:41.096919+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:08:41.162321+00:00", "trade", 9.41, 8.0]
["2026-08-28T14:08:41.934652+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:08:42.425856+00:00", "trade", 9.3812, 20.0]
["2026-08-28T14:08:42.608815+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:08:42.609068+00:00", "quote", 9.37, 9.45]
["2026-08-28T14:08:42.609071+00:00", "trade", 9.4, 150.0]
["2026-08-28T14:08:42.722609+00:00", "trade", 9.4388, 32.0]
["2026-08-28T14:08:42.924936+00:00", "quote", 9.37, 9.45]
["2026-08-28T14:08:43.060640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:08:43.061100+00:00", "trade", 9.38, 500.0]
["2026-08-28T14:08:43.061101+00:00", "quote", 9.37, 9.45]
["2026-08-28T14:08:43.061602+00:00", "trade", 9.3788, 100.0]
["2026-08-28T14:08:43.354957+00:00", "trade", 9.4403, 200.0]
["2026-08-28T14:08:43.514086+00:00", "trade", 9.3701, 250.0]
["2026-08-28T14:08:43.541553+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:08:44.312619+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:08:44.682416+00:00", "trade", 9.4461, 93.0]
["2026-08-28T14:08:45.096769+00:00", "quote", 9.37, 9.45]
["2026-08-28T14:08:45.241843+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:08:45.477605+00:00", "trade", 9.3807, 100.0]
["2026-08-28T14:08:45.706158+00:00", "trade", 9.4387, 12.0]
["2026-08-28T14:08:45.815317+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:08:45.886134+00:00", "quote", 9.38, 9.45]
["2026-08-28T14:08:45.976574+00:00", "trade", 9.3801, 100.0]
["2026-08-28T14:08:46.040940+00:00", "trade", 9.3814, 100.0]
["2026-08-28T14:08:46.316140+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.316215+00:00", "quote", 9.38, 9.45]
["2026-08-28T14:08:46.316216+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:08:46.537597+00:00", "trade", 9.415, 60.0]
["2026-08-28T14:08:46.719560+00:00", "trade", 9.3839, 10.0]
["2026-08-28T14:08:46.772423+00:00", "trade", 9.3839, 224.0]
["2026-08-28T14:08:46.970297+00:00", "trade", 9.4461, 9.0]
["2026-08-28T14:08:47.159251+00:00", "trade", 9.3801, 2.0]
["2026-08-28T14:08:47.349149+00:00", "trade", 9.415, 315.0]
["2026-08-28T14:08:47.466529+00:00", "trade", 9.415, 10.0]
["2026-08-28T14:08:47.614598+00:00", "quote", 9.38, 9.45]
["2026-08-28T14:08:47.850133+00:00", "trade", 9.39, 2.0]
["2026-08-28T14:08:47.956872+00:00", "trade", 9.3884, 250.0]
["2026-08-28T14:08:48.056862+00:00", "trade", 9.4401, 6.0]
["2026-08-28T14:08:48.112371+00:00", "trade", 9.4402, 50.0]
["2026-08-28T14:08:48.374566+00:00", "trade", 9.415, 20.0]
["2026-08-28T14:08:48.399173+00:00", "trade", 9.3892, 100.0]
["2026-08-28T14:08:49.100769+00:00", "trade", 9.4415, 150.0]
["2026-08-28T14:08:49.294336+00:00", "quote", 9.38, 9.45]
["2026-08-28T14:08:49.482023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:49.922912+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:08:49.923376+00:00", "trade", 9.44, 102.0]
["2026-08-28T14:08:49.923377+00:00", "quote", 9.38, 9.45]
["2026-08-28T14:08:49.923515+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:08:49.923546+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:08:49.923546+00:00", "quote", 9.38, 9.45]
["2026-08-28T14:08:49.950873+00:00", "trade", 9.415, 25.0]
["2026-08-28T14:08:50.045703+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:08:50.520534+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:08:50.725602+00:00", "trade", 9.3985, 1.0]
["2026-08-28T14:08:51.386539+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:08:51.386559+00:00", "trade", 9.45, 80.0]
["2026-08-28T14:08:51.386565+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:08:51.386609+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:08:51.386619+00:00", "trade", 9.45, 441.0]
["2026-08-28T14:08:51.386622+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:08:51.386622+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:51.386622+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:51.386622+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:08:51.386630+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:51.386631+00:00", "quote", 9.42, 9.48]
["2026-08-28T14:08:51.386837+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:51.387170+00:00", "quote", 9.42, 9.48]
["2026-08-28T14:08:51.454649+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:08:51.454650+00:00", "trade", 9.49, 30.0]
["2026-08-28T14:08:51.454669+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:51.454707+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:08:51.454708+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:08:51.454726+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:51.454750+00:00", "trade", 9.48, 177.0]
["2026-08-28T14:08:51.454751+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:08:51.454751+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:08:51.454813+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:08:51.454814+00:00", "trade", 9.49, 214.0]
["2026-08-28T14:08:51.454815+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:08:51.454945+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:08:51.454951+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:08:51.454986+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:08:51.455231+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:08:51.455231+00:00", "trade", 9.5, 22.0]
["2026-08-28T14:08:51.455231+00:00", "quote", 9.48, 9.55]
["2026-08-28T14:08:51.555874+00:00", "quote", 9.45, 9.55]
["2026-08-28T14:08:51.556173+00:00", "quote", 9.39, 9.55]
["2026-08-28T14:08:51.595127+00:00", "trade", 9.3955, 4918.0]
["2026-08-28T14:08:52.198498+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:08:52.457104+00:00", "trade", 9.51, 3.0]
["2026-08-28T14:08:52.457471+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:08:52.478794+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:08:52.609705+00:00", "trade", 9.5317, 300.0]
["2026-08-28T14:08:52.612736+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:08:52.612760+00:00", "trade", 9.51, 16.0]
["2026-08-28T14:08:52.616661+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:08:52.616867+00:00", "trade", 9.51, 64.0]
["2026-08-28T14:08:53.084724+00:00", "trade", 9.4601, 1.0]
["2026-08-28T14:08:53.433444+00:00", "trade", 9.52, 55.0]
["2026-08-28T14:08:53.595062+00:00", "trade", 9.5103, 9.0]
["2026-08-28T14:08:53.808764+00:00", "trade", 9.5316, 137.0]
["2026-08-28T14:08:53.907046+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:08:54.009242+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:08:54.009313+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:08:54.009313+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:08:54.026513+00:00", "trade", 9.525, 60.0]
["2026-08-28T14:08:54.026540+00:00", "trade", 9.5494, 60.0]
["2026-08-28T14:08:54.028188+00:00", "trade", 9.5494, 60.0]
["2026-08-28T14:08:54.039157+00:00", "trade", 9.525, 60.0]
["2026-08-28T14:08:54.072712+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:08:54.072818+00:00", "trade", 9.54, 9.0]
["2026-08-28T14:08:54.073023+00:00", "trade", 9.52, 8.0]
["2026-08-28T14:08:54.074026+00:00", "trade", 9.5494, 10.0]
["2026-08-28T14:08:54.074071+00:00", "trade", 9.5494, 9.0]
["2026-08-28T14:08:54.076463+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:08:54.076464+00:00", "trade", 9.55, 60.0]
["2026-08-28T14:08:54.076464+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:08:54.133654+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:08:54.273052+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:08:54.273395+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:08:54.273436+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:08:54.273471+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:08:54.274032+00:00", "trade", 9.5, 170.0]
["2026-08-28T14:08:54.274033+00:00", "quote", 9.42, 9.55]
["2026-08-28T14:08:54.275259+00:00", "quote", 9.39, 9.55]
["2026-08-28T14:08:54.286493+00:00", "trade", 9.46, 24.0]
["2026-08-28T14:08:54.289677+00:00", "trade", 9.44, 6.0]
["2026-08-28T14:08:54.290797+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:08:54.292111+00:00", "trade", 9.5001, 2470.0]
["2026-08-28T14:08:54.544718+00:00", "trade", 9.47, 52.0]
["2026-08-28T14:08:54.544719+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:08:54.545176+00:00", "trade", 9.5, 448.0]
["2026-08-28T14:08:54.545179+00:00", "quote", 9.39, 9.55]
["2026-08-28T14:08:54.677573+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:08:54.719045+00:00", "trade", 9.528, 51.0]
["2026-08-28T14:08:54.721863+00:00", "trade", 9.47, 23.0]
["2026-08-28T14:08:54.909074+00:00", "quote", 9.39, 9.55]
["2026-08-28T14:08:54.934922+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:08:54.983071+00:00", "trade", 9.3901, 300.0]
["2026-08-28T14:08:54.988285+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:08:55.032787+00:00", "trade", 9.5, 57.0]
["2026-08-28T14:08:55.055227+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:08:55.063956+00:00", "trade", 9.47, 49.0]
["2026-08-28T14:08:55.063958+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:08:55.067261+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:08:55.067287+00:00", "trade", 9.5, 149.0]
["2026-08-28T14:08:55.067287+00:00", "quote", 9.39, 9.55]
["2026-08-28T14:08:55.077218+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:08:55.171096+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:08:55.172656+00:00", "trade", 9.41, 290.0]
["2026-08-28T14:08:55.398586+00:00", "trade", 9.41, 62.0]
["2026-08-28T14:08:55.449145+00:00", "quote", 9.4, 9.55]
["2026-08-28T14:08:55.493506+00:00", "trade", 9.4206, 50.0]
["2026-08-28T14:08:55.493668+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:08:55.504284+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:08:56.154279+00:00", "trade", 9.475, 18.0]
["2026-08-28T14:08:56.154320+00:00", "trade", 9.52, 12.0]
["2026-08-28T14:08:56.206934+00:00", "trade", 9.475, 27.0]
["2026-08-28T14:08:56.240018+00:00", "trade", 9.475, 3.0]
["2026-08-28T14:08:56.252232+00:00", "trade", 9.475, 18.0]
["2026-08-28T14:08:56.252644+00:00", "trade", 9.475, 18.0]
["2026-08-28T14:08:56.253131+00:00", "trade", 9.475, 32.0]
["2026-08-28T14:08:56.253181+00:00", "trade", 9.475, 18.0]
["2026-08-28T14:08:56.253513+00:00", "trade", 9.475, 18.0]
["2026-08-28T14:08:56.253851+00:00", "trade", 9.475, 18.0]
["2026-08-28T14:08:56.254856+00:00", "trade", 9.475, 18.0]
["2026-08-28T14:08:56.255497+00:00", "trade", 9.475, 55.0]
["2026-08-28T14:08:56.262030+00:00", "trade", 9.475, 33.0]
["2026-08-28T14:08:56.262030+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.262446+00:00", "trade", 9.475, 30.0]
["2026-08-28T14:08:56.262447+00:00", "trade", 9.54, 70.0]
["2026-08-28T14:08:56.263046+00:00", "trade", 9.54, 30.0]
["2026-08-28T14:08:56.263215+00:00", "trade", 9.475, 24.0]
["2026-08-28T14:08:56.264494+00:00", "trade", 9.475, 33.0]
["2026-08-28T14:08:56.264634+00:00", "trade", 9.475, 33.0]
["2026-08-28T14:08:56.264657+00:00", "trade", 9.475, 11.0]
["2026-08-28T14:08:56.264664+00:00", "trade", 9.475, 35.0]
["2026-08-28T14:08:56.264993+00:00", "trade", 9.475, 33.0]
["2026-08-28T14:08:56.265280+00:00", "trade", 9.475, 35.0]
["2026-08-28T14:08:56.266093+00:00", "trade", 9.475, 33.0]
["2026-08-28T14:08:56.266755+00:00", "trade", 9.475, 35.0]
["2026-08-28T14:08:56.269715+00:00", "trade", 9.475, 35.0]
["2026-08-28T14:08:56.270482+00:00", "trade", 9.475, 18.0]
["2026-08-28T14:08:56.273649+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.273698+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.274025+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.274630+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.275195+00:00", "trade", 9.54, 17.0]
["2026-08-28T14:08:56.276370+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.276435+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.276437+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.276768+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.277237+00:00", "trade", 9.54, 183.0]
["2026-08-28T14:08:56.277440+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:08:56.280583+00:00", "trade", 9.55, 417.0]
["2026-08-28T14:08:56.281666+00:00", "trade", 9.5499, 417.0]
["2026-08-28T14:08:56.282029+00:00", "trade", 9.5499, 5700.0]
["2026-08-28T14:08:56.429874+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:08:56.629480+00:00", "quote", 9.4, 9.5]
["2026-08-28T14:08:56.629539+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:08:56.629539+00:00", "quote", 9.4, 9.55]
["2026-08-28T14:08:56.946126+00:00", "quote", 9.4, 9.55]
["2026-08-28T14:08:57.446322+00:00", "trade", 9.5128, 9.0]
["2026-08-28T14:08:57.479709+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:08:57.572708+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:08:57.665230+00:00", "trade", 9.401, 1000.0]
["2026-08-28T14:08:57.697419+00:00", "trade", 9.4001, 763.0]
["2026-08-28T14:08:57.819191+00:00", "trade", 9.475, 25.0]
["2026-08-28T14:08:58.068728+00:00", "trade", 9.5, 97.0]
["2026-08-28T14:08:58.068729+00:00", "quote", 9.4, 9.55]
["2026-08-28T14:08:58.068772+00:00", "quote", 9.4, 9.55]
["2026-08-28T14:08:58.069079+00:00", "quote", 9.42, 9.55]
["2026-08-28T14:08:58.069882+00:00", "trade", 9.5494, 97.0]
["2026-08-28T14:08:58.074196+00:00", "quote", 9.41, 9.55]
["2026-08-28T14:08:58.074848+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:08:58.077158+00:00", "quote", 9.4, 9.55]
["2026-08-28T14:08:58.088808+00:00", "quote", 9.4, 9.55]
["2026-08-28T14:08:58.096235+00:00", "trade", 9.475, 30.0]
["2026-08-28T14:08:58.218069+00:00", "quote", 9.41, 9.55]
["2026-08-28T14:08:58.590197+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:08:59.181846+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:08:59.614967+00:00", "trade", 9.534, 200.0]
["2026-08-28T14:08:59.710402+00:00", "quote", 9.41, 9.51]
["2026-08-28T14:08:59.723482+00:00", "quote", 9.41, 9.51]
["2026-08-28T14:08:59.926824+00:00", "trade", 9.46, 150.0]
["2026-08-28T14:09:00.069877+00:00", "quote", 9.44, 9.51]
["2026-08-28T14:09:00.076847+00:00", "trade", 9.5065, 25.0]
["2026-08-28T14:09:00.488669+00:00", "trade", 9.4498, 4.0]
["2026-08-28T14:09:00.525471+00:00", "trade", 9.5002, 10.0]
["2026-08-28T14:09:00.622427+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:09:00.718850+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:00.841875+00:00", "trade", 9.475, 8000.0]
["2026-08-28T14:09:00.993965+00:00", "trade", 9.475, 180.0]
["2026-08-28T14:09:01.063294+00:00", "trade", 9.5099, 15.0]
["2026-08-28T14:09:01.255874+00:00", "trade", 9.475, 447.0]
["2026-08-28T14:09:01.446981+00:00", "quote", 9.44, 9.55]
["2026-08-28T14:09:01.446982+00:00", "trade", 9.51, 72.0]
["2026-08-28T14:09:01.446983+00:00", "trade", 9.51, 35.0]
["2026-08-28T14:09:01.446985+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:09:01.447003+00:00", "quote", 9.49, 9.55]
["2026-08-28T14:09:01.447788+00:00", "quote", 9.46, 9.55]
["2026-08-28T14:09:01.447825+00:00", "quote", 9.45, 9.55]
["2026-08-28T14:09:01.465471+00:00", "trade", 9.5061, 14.0]
["2026-08-28T14:09:01.534978+00:00", "trade", 9.4516, 6.0]
["2026-08-28T14:09:01.547066+00:00", "quote", 9.44, 9.55]
["2026-08-28T14:09:01.642203+00:00", "trade", 9.54, 29.0]
["2026-08-28T14:09:02.123617+00:00", "trade", 9.549, 10.0]
["2026-08-28T14:09:02.141431+00:00", "trade", 9.5348, 57.0]
["2026-08-28T14:09:02.145350+00:00", "trade", 9.5345, 1.0]
["2026-08-28T14:09:02.189536+00:00", "trade", 9.4522, 500.0]
["2026-08-28T14:09:02.434963+00:00", "trade", 9.5349, 68.0]
["2026-08-28T14:09:02.518380+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:09:02.541103+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:09:03.086920+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:09:03.240687+00:00", "trade", 9.495, 22.0]
["2026-08-28T14:09:03.541415+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:09:03.754980+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:09:03.961503+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:09:04.253254+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:09:04.277759+00:00", "trade", 9.51, 15.0]
["2026-08-28T14:09:04.803606+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:09:04.803632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:09:04.803633+00:00", "trade", 9.51, 63.0]
["2026-08-28T14:09:04.803639+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:09:04.803640+00:00", "trade", 9.51, 147.0]
["2026-08-28T14:09:05.191257+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:09:05.317965+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:09:05.344778+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:09:05.344780+00:00", "trade", 9.5, 395.0]
["2026-08-28T14:09:05.344780+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:09:05.344784+00:00", "trade", 9.51, 43.0]
["2026-08-28T14:09:05.344789+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:09:05.344835+00:00", "trade", 9.5, 105.0]
["2026-08-28T14:09:05.344835+00:00", "quote", 9.44, 9.55]
["2026-08-28T14:09:05.345422+00:00", "trade", 9.5, 26.0]
["2026-08-28T14:09:05.576208+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:09:05.726418+00:00", "trade", 9.495, 25.0]
["2026-08-28T14:09:05.746235+00:00", "quote", 9.44, 9.51]
["2026-08-28T14:09:05.785693+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:05.983560+00:00", "trade", 9.475, 50.0]
["2026-08-28T14:09:06.087674+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:06.250951+00:00", "trade", 9.5, 21.0]
["2026-08-28T14:09:06.254206+00:00", "trade", 9.5002, 4.0]
["2026-08-28T14:09:06.312589+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:06.316512+00:00", "trade", 9.5003, 42.0]
["2026-08-28T14:09:06.709299+00:00", "trade", 9.4401, 1.0]
["2026-08-28T14:09:06.861183+00:00", "trade", 9.475, 22.0]
["2026-08-28T14:09:07.147977+00:00", "trade", 9.44, 8.0]
["2026-08-28T14:09:07.311972+00:00", "trade", 9.5061, 65.0]
["2026-08-28T14:09:07.504772+00:00", "trade", 9.475, 11.0]
["2026-08-28T14:09:07.731980+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:09:07.882196+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:09:08.143420+00:00", "quote", 9.47, 9.51]
["2026-08-28T14:09:08.144016+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:09:08.144017+00:00", "trade", 9.51, 29.0]
["2026-08-28T14:09:08.144017+00:00", "quote", 9.47, 9.54]
["2026-08-28T14:09:08.514526+00:00", "trade", 9.4784, 500.0]
["2026-08-28T14:09:09.075685+00:00", "trade", 9.5399, 7.0]
["2026-08-28T14:09:09.345939+00:00", "trade", 9.4739, 3.0]
["2026-08-28T14:09:09.590252+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:09:09.700758+00:00", "quote", 9.47, 9.55]
["2026-08-28T14:09:09.751212+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:09:09.965590+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:09:10.179306+00:00", "trade", 9.51, 37.0]
["2026-08-28T14:09:10.205913+00:00", "trade", 9.4814, 5.0]
["2026-08-28T14:09:10.206273+00:00", "trade", 9.4814, 1.0]
["2026-08-28T14:09:10.234823+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:09:10.282757+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:09:10.433936+00:00", "trade", 9.507, 10.0]
["2026-08-28T14:09:10.736153+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:09:11.213041+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:09:11.213188+00:00", "trade", 9.525, 6.0]
["2026-08-28T14:09:11.264318+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:09:11.264635+00:00", "trade", 9.51, 63.0]
["2026-08-28T14:09:11.264637+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:09:11.268362+00:00", "trade", 9.54, 35.0]
["2026-08-28T14:09:11.376984+00:00", "trade", 9.5071, 1.0]
["2026-08-28T14:09:11.377171+00:00", "trade", 9.5071, 1.0]
["2026-08-28T14:09:11.383426+00:00", "trade", 9.525, 20.0]
["2026-08-28T14:09:11.464479+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:09:11.566566+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:09:11.650253+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:09:11.724923+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:09:11.808459+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:09:11.891101+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:09:11.934233+00:00", "trade", 9.54, 38.0]
["2026-08-28T14:09:12.146343+00:00", "trade", 9.54, 15.0]
["2026-08-28T14:09:12.157181+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:09:12.168061+00:00", "trade", 9.525, 250.0]
["2026-08-28T14:09:12.171995+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:09:12.254260+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:09:12.334259+00:00", "trade", 9.5071, 50.0]
["2026-08-28T14:09:12.650728+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:09:12.744588+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:09:12.760301+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:09:12.939852+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:09:13.057438+00:00", "trade", 9.5434, 100.0]
["2026-08-28T14:09:13.639910+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:09:13.639919+00:00", "trade", 9.51, 14.0]
["2026-08-28T14:09:13.639920+00:00", "trade", 9.51, 13.0]
["2026-08-28T14:09:13.639921+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:09:13.639992+00:00", "trade", 9.5, 279.0]
["2026-08-28T14:09:13.639993+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:09:13.639995+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:09:13.639995+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:09:13.640062+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:09:13.640461+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:09:13.778841+00:00", "trade", 9.4743, 4.0]
["2026-08-28T14:09:13.782955+00:00", "trade", 9.485, 50.0]
["2026-08-28T14:09:13.785390+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:09:13.785391+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:09:13.786798+00:00", "trade", 9.4994, 50.0]
["2026-08-28T14:09:13.949087+00:00", "trade", 9.5, 1000.0]
["2026-08-28T14:09:13.949087+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:09:13.950513+00:00", "trade", 9.5, 1473.0]
["2026-08-28T14:09:13.950514+00:00", "quote", 9.47, 9.53]
["2026-08-28T14:09:13.950524+00:00", "quote", 9.47, 9.55]
["2026-08-28T14:09:13.951688+00:00", "trade", 9.4999, 1473.0]
["2026-08-28T14:09:13.962603+00:00", "trade", 9.54, 13.0]
["2026-08-28T14:09:13.962604+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:09:13.962638+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:09:13.962659+00:00", "trade", 9.55, 237.0]
["2026-08-28T14:09:13.962662+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:09:13.962692+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:13.962977+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:09:13.962979+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:09:13.962979+00:00", "trade", 9.55, 40.0]
["2026-08-28T14:09:13.962979+00:00", "trade", 9.55, 340.0]
["2026-08-28T14:09:13.962980+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:09:13.962984+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:09:13.963194+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:09:13.963257+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:09:13.964592+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:09:13.964665+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:09:13.964665+00:00", "quote", 9.51, 9.59]
["2026-08-28T14:09:13.964866+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:09:13.965027+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:09:13.965533+00:00", "trade", 9.5101, 100.0]
["2026-08-28T14:09:13.966617+00:00", "trade", 9.59, 1000.0]
["2026-08-28T14:09:13.966618+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:09:13.966619+00:00", "quote", 9.51, 9.6]
["2026-08-28T14:09:13.966622+00:00", "trade", 9.6, 75.0]
["2026-08-28T14:09:13.966625+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:09:13.966625+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:09:13.966667+00:00", "trade", 9.6, 6.0]
["2026-08-28T14:09:13.966670+00:00", "trade", 9.6, 50.0]
["2026-08-28T14:09:13.966670+00:00", "trade", 9.6, 78.0]
["2026-08-28T14:09:13.966677+00:00", "quote", 9.56, 9.6]
["2026-08-28T14:09:13.966950+00:00", "trade", 9.6, 22.0]
["2026-08-28T14:09:13.967593+00:00", "trade", 9.5601, 1000.0]
["2026-08-28T14:09:13.967827+00:00", "trade", 9.6, 11.0]
["2026-08-28T14:09:13.967827+00:00", "trade", 9.6, 74.0]
["2026-08-28T14:09:13.967827+00:00", "trade", 9.6, 277.0]
["2026-08-28T14:09:13.967827+00:00", "quote", 9.56, 9.64]
["2026-08-28T14:09:13.968507+00:00", "trade", 9.5601, 11.0]
["2026-08-28T14:09:13.968794+00:00", "trade", 9.61, 56.0]
["2026-08-28T14:09:13.968869+00:00", "trade", 9.5601, 74.0]
["2026-08-28T14:09:13.968946+00:00", "trade", 9.61, 30.0]
["2026-08-28T14:09:13.968975+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:09:13.969170+00:00", "trade", 9.61, 25.0]
["2026-08-28T14:09:13.969221+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:09:13.969229+00:00", "trade", 9.5601, 277.0]
["2026-08-28T14:09:13.969496+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:09:13.969610+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:09:13.969633+00:00", "trade", 9.5601, 30.0]
["2026-08-28T14:09:13.970069+00:00", "trade", 9.5701, 56.0]
["2026-08-28T14:09:13.970425+00:00", "trade", 9.5701, 25.0]
["2026-08-28T14:09:13.970676+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:09:13.971338+00:00", "trade", 9.5701, 200.0]
["2026-08-28T14:09:13.971696+00:00", "trade", 9.5701, 754.0]
["2026-08-28T14:09:13.974426+00:00", "quote", 9.56, 9.64]
["2026-08-28T14:09:13.974469+00:00", "quote", 9.54, 9.64]
["2026-08-28T14:09:13.983183+00:00", "quote", 9.47, 9.64]
["2026-08-28T14:09:14.011215+00:00", "quote", 9.47, 9.63]
["2026-08-28T14:09:14.043578+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:09:14.043579+00:00", "quote", 9.47, 9.64]
["2026-08-28T14:09:14.043636+00:00", "quote", 9.51, 9.64]
["2026-08-28T14:09:14.143631+00:00", "quote", 9.47, 9.64]
["2026-08-28T14:09:14.162876+00:00", "trade", 9.53, 30.0]
["2026-08-28T14:09:14.233749+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:09:14.234088+00:00", "quote", 9.47, 9.63]
["2026-08-28T14:09:14.238526+00:00", "quote", 9.47, 9.58]
["2026-08-28T14:09:14.242176+00:00", "quote", 9.47, 9.62]
["2026-08-28T14:09:14.281934+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:09:14.350400+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:09:14.540905+00:00", "trade", 9.6199, 103.0]
["2026-08-28T14:09:14.573964+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:09:14.713163+00:00", "trade", 9.565, 8.0]
["2026-08-28T14:09:14.728948+00:00", "trade", 9.5225, 200.0]
["2026-08-28T14:09:14.738764+00:00", "trade", 9.53, 80.0]
["2026-08-28T14:09:14.738765+00:00", "quote", 9.51, 9.64]
["2026-08-28T14:09:14.783341+00:00", "trade", 9.575, 150.0]
["2026-08-28T14:09:14.793115+00:00", "trade", 9.6399, 100.0]
["2026-08-28T14:09:14.850269+00:00", "trade", 9.62, 20.0]
["2026-08-28T14:09:14.867305+00:00", "trade", 9.54, 37.0]
["2026-08-28T14:09:15.071785+00:00", "trade", 9.6223, 52.0]
["2026-08-28T14:09:15.130256+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:09:15.201046+00:00", "trade", 9.6399, 100.0]
["2026-08-28T14:09:15.249512+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:09:15.292759+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:09:15.378094+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:09:15.404499+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:09:15.463688+00:00", "trade", 9.6078, 58.0]
["2026-08-28T14:09:15.463820+00:00", "quote", 9.52, 9.64]
["2026-08-28T14:09:15.540556+00:00", "trade", 9.6399, 100.0]
["2026-08-28T14:09:15.555311+00:00", "trade", 9.5334, 500.0]
["2026-08-28T14:09:15.570567+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:09:15.571226+00:00", "trade", 9.6236, 50.0]
["2026-08-28T14:09:15.578712+00:00", "trade", 9.62, 8.0]
["2026-08-28T14:09:15.638940+00:00", "trade", 9.6096, 2200.0]
["2026-08-28T14:09:15.644215+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:09:15.646792+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:09:15.682994+00:00", "trade", 9.6399, 100.0]
["2026-08-28T14:09:15.702970+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:09:15.750941+00:00", "trade", 9.62, 20.0]
["2026-08-28T14:09:15.834367+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:09:15.838787+00:00", "trade", 9.61, 17.0]
["2026-08-28T14:09:15.838816+00:00", "trade", 9.61, 83.0]
["2026-08-28T14:09:15.838816+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:09:15.838816+00:00", "trade", 9.62, 12.0]
["2026-08-28T14:09:15.849445+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.849465+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.849699+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:09:15.850238+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.850533+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.850576+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.850593+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.850797+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.850827+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.850872+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.850907+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.851149+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:09:15.851171+00:00", "trade", 9.62, 80.0]
["2026-08-28T14:09:15.851172+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:09:15.851223+00:00", "quote", 9.54, 9.64]
["2026-08-28T14:09:15.851230+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.851240+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.852787+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:09:15.852809+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:09:15.852811+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:09:15.852815+00:00", "trade", 9.64, 29.0]
["2026-08-28T14:09:15.853096+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.853162+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:09:15.853178+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:09:15.853179+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:09:15.853346+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:09:15.853408+00:00", "quote", 9.6, 9.65]
["2026-08-28T14:09:15.855192+00:00", "trade", 9.6399, 100.0]
["2026-08-28T14:09:15.855394+00:00", "quote", 9.6, 9.68]
["2026-08-28T14:09:15.855451+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:09:15.855521+00:00", "trade", 9.6399, 29.0]
["2026-08-28T14:09:15.855706+00:00", "trade", 9.65, 23.0]
["2026-08-28T14:09:15.855707+00:00", "trade", 9.65, 50.0]
["2026-08-28T14:09:15.855707+00:00", "quote", 9.6, 9.69]
["2026-08-28T14:09:15.855761+00:00", "quote", 9.61, 9.69]
["2026-08-28T14:09:15.855886+00:00", "trade", 9.6399, 100.0]
["2026-08-28T14:09:15.855929+00:00", "trade", 9.6399, 100.0]
["2026-08-28T14:09:15.856142+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:09:15.856241+00:00", "trade", 9.6399, 100.0]
["2026-08-28T14:09:15.856596+00:00", "trade", 9.6399, 23.0]
["2026-08-28T14:09:15.856950+00:00", "trade", 9.6399, 50.0]
["2026-08-28T14:09:15.857198+00:00", "trade", 9.67, 8.0]
["2026-08-28T14:09:15.857205+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:09:15.857540+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:09:15.858021+00:00", "trade", 9.6399, 8.0]
["2026-08-28T14:09:15.858401+00:00", "trade", 9.6399, 10.0]
["2026-08-28T14:09:15.858427+00:00", "trade", 9.6399, 10.0]
["2026-08-28T14:09:15.859856+00:00", "trade", 9.68, 40.0]
["2026-08-28T14:09:15.859856+00:00", "quote", 9.61, 9.69]
["2026-08-28T14:09:15.859895+00:00", "quote", 9.62, 9.69]
["2026-08-28T14:09:15.859902+00:00", "quote", 9.64, 9.69]
["2026-08-28T14:09:15.860671+00:00", "trade", 9.6401, 40.0]
["2026-08-28T14:09:15.861388+00:00", "trade", 9.69, 30.0]
["2026-08-28T14:09:15.861391+00:00", "trade", 9.69, 2.0]
["2026-08-28T14:09:15.861391+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:09:15.861395+00:00", "trade", 9.69, 25.0]
["2026-08-28T14:09:15.861400+00:00", "trade", 9.69, 50.0]
["2026-08-28T14:09:15.861407+00:00", "trade", 9.69, 20.0]
["2026-08-28T14:09:15.861752+00:00", "trade", 9.69, 2.0]
["2026-08-28T14:09:15.861753+00:00", "trade", 9.69, 167.0]
["2026-08-28T14:09:15.861753+00:00", "quote", 9.64, 9.7]
["2026-08-28T14:09:15.861763+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:09:15.861804+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:09:15.861854+00:00", "trade", 9.68, 68.0]
["2026-08-28T14:09:15.862195+00:00", "trade", 9.6401, 25.0]
["2026-08-28T14:09:15.862557+00:00", "trade", 9.6401, 50.0]
["2026-08-28T14:09:15.862607+00:00", "trade", 9.6401, 20.0]
["2026-08-28T14:09:15.862937+00:00", "trade", 9.6501, 30.0]
["2026-08-28T14:09:15.863297+00:00", "trade", 9.6501, 2.0]
["2026-08-28T14:09:15.863326+00:00", "trade", 9.6501, 100.0]
["2026-08-28T14:09:15.863658+00:00", "trade", 9.6501, 2.0]
["2026-08-28T14:09:15.863685+00:00", "trade", 9.6501, 167.0]
["2026-08-28T14:09:15.863862+00:00", "trade", 9.7, 33.0]
["2026-08-28T14:09:15.863956+00:00", "trade", 9.7, 2731.0]
["2026-08-28T14:09:15.863956+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:09:15.863957+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:15.863959+00:00", "trade", 9.7, 700.0]
["2026-08-28T14:09:15.863963+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:09:15.863970+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:09:15.863978+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:09:15.864010+00:00", "trade", 9.675, 85.0]
["2026-08-28T14:09:15.864014+00:00", "trade", 9.6501, 100.0]
["2026-08-28T14:09:15.864015+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:15.864019+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:15.864021+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:09:15.864026+00:00", "trade", 9.7, 168.0]
["2026-08-28T14:09:15.864032+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:15.864032+00:00", "trade", 9.7, 15.0]
["2026-08-28T14:09:15.864040+00:00", "trade", 9.7, 12.0]
["2026-08-28T14:09:15.864047+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:15.864162+00:00", "trade", 9.7, 61.0]
["2026-08-28T14:09:15.864324+00:00", "trade", 9.7, 85.0]
["2026-08-28T14:09:15.864324+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:09:15.864325+00:00", "trade", 9.675, 100.0]
["2026-08-28T14:09:15.864325+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:09:15.864325+00:00", "trade", 9.7, 400.0]
["2026-08-28T14:09:15.864325+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:09:15.864337+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:15.864352+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:15.864354+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:09:15.864417+00:00", "trade", 9.7, 96.0]
["2026-08-28T14:09:15.864418+00:00", "quote", 9.66, 9.71]
["2026-08-28T14:09:15.864534+00:00", "quote", 9.66, 9.71]
["2026-08-28T14:09:15.864591+00:00", "trade", 9.6501, 33.0]
["2026-08-28T14:09:15.864616+00:00", "quote", 9.65, 9.71]
["2026-08-28T14:09:15.864948+00:00", "trade", 9.6601, 85.0]
["2026-08-28T14:09:15.865307+00:00", "trade", 9.6601, 100.0]
["2026-08-28T14:09:15.865486+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:09:15.865667+00:00", "trade", 9.6601, 1.0]
["2026-08-28T14:09:15.865693+00:00", "trade", 9.6601, 100.0]
["2026-08-28T14:09:15.866027+00:00", "trade", 9.6601, 61.0]
["2026-08-28T14:09:15.866056+00:00", "trade", 9.6601, 100.0]
["2026-08-28T14:09:15.866821+00:00", "trade", 9.6601, 100.0]
["2026-08-28T14:09:15.867181+00:00", "trade", 9.6601, 12.0]
["2026-08-28T14:09:15.867206+00:00", "trade", 9.6601, 168.0]
["2026-08-28T14:09:15.868104+00:00", "trade", 9.6601, 15.0]
["2026-08-28T14:09:15.868465+00:00", "trade", 9.6601, 100.0]
["2026-08-28T14:09:15.868490+00:00", "trade", 9.6601, 2731.0]
["2026-08-28T14:09:15.868822+00:00", "trade", 9.6601, 100.0]
["2026-08-28T14:09:15.868848+00:00", "trade", 9.6601, 700.0]
["2026-08-28T14:09:15.869185+00:00", "trade", 9.6501, 100.0]
["2026-08-28T14:09:15.869456+00:00", "trade", 9.71, 96.0]
["2026-08-28T14:09:15.869543+00:00", "trade", 9.6501, 100.0]
["2026-08-28T14:09:15.869659+00:00", "quote", 9.64, 9.71]
["2026-08-28T14:09:15.869898+00:00", "trade", 9.6501, 10.0]
["2026-08-28T14:09:15.869924+00:00", "trade", 9.6501, 400.0]
["2026-08-28T14:09:15.870257+00:00", "trade", 9.6501, 5.0]
["2026-08-28T14:09:15.870282+00:00", "trade", 9.6501, 96.0]
["2026-08-28T14:09:15.870611+00:00", "trade", 9.6501, 4.0]
["2026-08-28T14:09:15.870967+00:00", "trade", 9.6501, 96.0]
["2026-08-28T14:09:15.874436+00:00", "quote", 9.62, 9.71]
["2026-08-28T14:09:15.874443+00:00", "quote", 9.61, 9.71]
["2026-08-28T14:09:15.953149+00:00", "trade", 9.6962, 10.0]
["2026-08-28T14:09:15.964006+00:00", "quote", 9.58, 9.71]
["2026-08-28T14:09:15.964311+00:00", "quote", 9.56, 9.71]
["2026-08-28T14:09:15.964318+00:00", "quote", 9.55, 9.71]
["2026-08-28T14:09:15.964514+00:00", "quote", 9.54, 9.71]
["2026-08-28T14:09:16.022655+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:09:16.025914+00:00", "trade", 9.709, 2.0]
["2026-08-28T14:09:16.025935+00:00", "trade", 9.709, 18.0]
["2026-08-28T14:09:16.097427+00:00", "trade", 9.625, 50.0]
["2026-08-28T14:09:16.140089+00:00", "trade", 9.625, 100.0]
["2026-08-28T14:09:16.248116+00:00", "trade", 9.625, 1.0]
["2026-08-28T14:09:16.513212+00:00", "trade", 9.7099, 50.0]
["2026-08-28T14:09:16.565079+00:00", "trade", 9.5473, 1519.0]
["2026-08-28T14:09:16.649766+00:00", "trade", 9.71, 70.0]
["2026-08-28T14:09:16.699806+00:00", "trade", 9.71, 140.0]
["2026-08-28T14:09:16.814422+00:00", "trade", 9.625, 500.0]
["2026-08-28T14:09:16.864567+00:00", "quote", 9.52, 9.71]
["2026-08-28T14:09:16.866568+00:00", "quote", 9.52, 9.72]
["2026-08-28T14:09:16.866964+00:00", "quote", 9.52, 9.7]
["2026-08-28T14:09:16.873464+00:00", "trade", 9.6678, 26.0]
["2026-08-28T14:09:16.877927+00:00", "quote", 9.52, 9.7]
["2026-08-28T14:09:16.887470+00:00", "trade", 9.61, 5.0]
["2026-08-28T14:09:16.962572+00:00", "quote", 9.52, 9.69]
["2026-08-28T14:09:16.972564+00:00", "quote", 9.54, 9.69]
["2026-08-28T14:09:17.013532+00:00", "trade", 9.615, 200.0]
["2026-08-28T14:09:17.078541+00:00", "trade", 9.6897, 95.0]
["2026-08-28T14:09:17.097193+00:00", "trade", 9.6695, 50.0]
["2026-08-28T14:09:17.108386+00:00", "trade", 9.6692, 2.0]
["2026-08-28T14:09:17.108702+00:00", "trade", 9.55, 1000.0]
["2026-08-28T14:09:17.130184+00:00", "trade", 9.5401, 65.0]
["2026-08-28T14:09:17.182359+00:00", "trade", 9.69, 300.0]
["2026-08-28T14:09:17.299338+00:00", "trade", 9.615, 12.0]
["2026-08-28T14:09:17.348966+00:00", "quote", 9.55, 9.69]
["2026-08-28T14:09:17.481416+00:00", "trade", 9.62, 25.0]
["2026-08-28T14:09:17.486463+00:00", "trade", 9.5501, 2638.0]
["2026-08-28T14:09:17.486568+00:00", "trade", 9.5501, 1.0]
["2026-08-28T14:09:17.530417+00:00", "trade", 9.69, 80.0]
["2026-08-28T14:09:17.581240+00:00", "trade", 9.676, 25.0]
["2026-08-28T14:09:17.710843+00:00", "trade", 9.6899, 100.0]
["2026-08-28T14:09:17.793805+00:00", "trade", 9.61, 5.0]
["2026-08-28T14:09:17.868010+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:09:17.898706+00:00", "trade", 9.62, 50.0]
["2026-08-28T14:09:17.931583+00:00", "quote", 9.55, 9.69]
["2026-08-28T14:09:17.992111+00:00", "trade", 9.5847, 44.0]
["2026-08-28T14:09:18.026065+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:09:18.104992+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:09:18.114521+00:00", "trade", 9.676, 25.0]
["2026-08-28T14:09:18.139439+00:00", "quote", 9.62, 9.69]
["2026-08-28T14:09:18.205251+00:00", "trade", 9.655, 300.0]
["2026-08-28T14:09:18.207340+00:00", "trade", 9.6802, 25.0]
["2026-08-28T14:09:18.281842+00:00", "trade", 9.69, 1000.0]
["2026-08-28T14:09:18.282620+00:00", "trade", 9.6899, 1000.0]
["2026-08-28T14:09:18.323971+00:00", "trade", 9.69, 50.0]
["2026-08-28T14:09:18.341095+00:00", "quote", 9.62, 9.69]
["2026-08-28T14:09:18.389255+00:00", "trade", 9.6899, 34.0]
["2026-08-28T14:09:18.468388+00:00", "trade", 9.655, 100.0]
["2026-08-28T14:09:18.566595+00:00", "trade", 9.63, 4.0]
["2026-08-28T14:09:18.639521+00:00", "trade", 9.655, 10.0]
["2026-08-28T14:09:18.957351+00:00", "trade", 9.655, 100.0]
["2026-08-28T14:09:18.990864+00:00", "trade", 9.655, 60.0]
["2026-08-28T14:09:19.014461+00:00", "trade", 9.69, 25.0]
["2026-08-28T14:09:19.018085+00:00", "trade", 9.655, 200.0]
["2026-08-28T14:09:19.108404+00:00", "trade", 9.65, 50.0]
["2026-08-28T14:09:19.174638+00:00", "trade", 9.686, 22.0]
["2026-08-28T14:09:19.237856+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:09:19.238812+00:00", "trade", 9.6899, 100.0]
["2026-08-28T14:09:19.321720+00:00", "trade", 9.655, 100.0]
["2026-08-28T14:09:19.329352+00:00", "trade", 9.683, 25.0]
["2026-08-28T14:09:19.414694+00:00", "trade", 9.6802, 50.0]
["2026-08-28T14:09:19.453960+00:00", "trade", 9.655, 15.0]
["2026-08-28T14:09:19.585407+00:00", "trade", 9.6801, 25.0]
["2026-08-28T14:09:19.713135+00:00", "quote", 9.62, 9.68]
["2026-08-28T14:09:19.713397+00:00", "trade", 9.65, 59.0]
["2026-08-28T14:09:19.713449+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:09:19.726244+00:00", "trade", 9.68, 15.0]
["2026-08-28T14:09:19.726245+00:00", "quote", 9.62, 9.68]
["2026-08-28T14:09:19.726407+00:00", "trade", 9.66, 6.0]
["2026-08-28T14:09:19.727497+00:00", "trade", 9.6894, 15.0]
["2026-08-28T14:09:19.727917+00:00", "trade", 9.6894, 6.0]
["2026-08-28T14:09:19.728015+00:00", "trade", 9.6894, 4.0]
["2026-08-28T14:09:19.804903+00:00", "trade", 9.6231, 4000.0]
["2026-08-28T14:09:19.850224+00:00", "trade", 9.65, 138.0]
["2026-08-28T14:09:19.876552+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:09:19.923759+00:00", "trade", 9.65, 5.0]
["2026-08-28T14:09:19.927790+00:00", "trade", 9.65, 2.0]
["2026-08-28T14:09:20.017955+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:09:20.206062+00:00", "trade", 9.676, 23.0]
["2026-08-28T14:09:20.293557+00:00", "trade", 9.6716, 51.0]
["2026-08-28T14:09:20.322430+00:00", "trade", 9.676, 200.0]
["2026-08-28T14:09:20.322531+00:00", "trade", 9.676, 4.0]
["2026-08-28T14:09:20.394139+00:00", "trade", 9.6201, 300.0]
["2026-08-28T14:09:20.469181+00:00", "trade", 9.628, 100.0]
["2026-08-28T14:09:20.528398+00:00", "trade", 9.6201, 100.0]
["2026-08-28T14:09:20.574695+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:09:20.641413+00:00", "trade", 9.64, 4.0]
["2026-08-28T14:09:20.641415+00:00", "quote", 9.62, 9.68]
["2026-08-28T14:09:20.641687+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:09:20.673286+00:00", "trade", 9.64, 96.0]
["2026-08-28T14:09:20.673287+00:00", "quote", 9.62, 9.68]
["2026-08-28T14:09:20.676814+00:00", "trade", 9.68, 43.0]
["2026-08-28T14:09:20.677113+00:00", "trade", 9.68, 500.0]
["2026-08-28T14:09:20.678134+00:00", "trade", 9.68, 200.0]
["2026-08-28T14:09:20.679434+00:00", "quote", 9.65, 9.68]
["2026-08-28T14:09:20.679455+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:09:20.679456+00:00", "quote", 9.65, 9.69]
["2026-08-28T14:09:20.679992+00:00", "quote", 9.65, 9.69]
["2026-08-28T14:09:20.680055+00:00", "quote", 9.62, 9.69]
["2026-08-28T14:09:20.680967+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:09:20.680999+00:00", "trade", 9.69, 600.0]
["2026-08-28T14:09:20.700782+00:00", "quote", 9.64, 9.69]
["2026-08-28T14:09:20.725139+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:09:20.725158+00:00", "quote", 9.65, 9.69]
["2026-08-28T14:09:20.725165+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:09:20.725167+00:00", "trade", 9.68, 42.0]
["2026-08-28T14:09:20.725173+00:00", "trade", 9.68, 5.0]
["2026-08-28T14:09:20.725187+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:09:20.725187+00:00", "quote", 9.65, 9.69]
["2026-08-28T14:09:20.725225+00:00", "trade", 9.69, 150.0]
["2026-08-28T14:09:20.725443+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:20.725444+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:20.725449+00:00", "quote", 9.65, 9.69]
["2026-08-28T14:09:20.725517+00:00", "trade", 9.66, 48.0]
["2026-08-28T14:09:20.725539+00:00", "trade", 9.69, 300.0]
["2026-08-28T14:09:20.725541+00:00", "trade", 9.69, 2.0]
["2026-08-28T14:09:20.725541+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:09:20.725544+00:00", "trade", 9.69, 10.0]
["2026-08-28T14:09:20.725544+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:09:20.725584+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:09:20.725584+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:09:20.725588+00:00", "trade", 9.65, 18.0]
["2026-08-28T14:09:20.725589+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:09:20.725591+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:09:20.725745+00:00", "trade", 9.7, 18.0]
["2026-08-28T14:09:20.725904+00:00", "trade", 9.65, 39.0]
["2026-08-28T14:09:20.725934+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:09:20.725947+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:09:20.725959+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:09:20.725969+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:09:20.726005+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:09:20.726013+00:00", "quote", 9.66, 9.66]
["2026-08-28T14:09:20.726336+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:09:20.726353+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:09:20.726355+00:00", "quote", 9.65, 9.69]
["2026-08-28T14:09:20.726451+00:00", "trade", 9.66, 44.0]
["2026-08-28T14:09:20.726451+00:00", "quote", 9.64, 9.69]
["2026-08-28T14:09:20.726697+00:00", "trade", 9.6894, 42.0]
["2026-08-28T14:09:20.726836+00:00", "trade", 9.6894, 5.0]
["2026-08-28T14:09:20.727024+00:00", "trade", 9.65, 13.0]
["2026-08-28T14:09:20.727025+00:00", "trade", 9.65, 44.0]
["2026-08-28T14:09:20.730190+00:00", "quote", 9.64, 9.7]
["2026-08-28T14:09:20.730220+00:00", "quote", 9.64, 9.68]
["2026-08-28T14:09:20.787504+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:09:20.787514+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:09:20.787522+00:00", "trade", 9.66, 33.0]
["2026-08-28T14:09:20.789234+00:00", "trade", 9.6799, 100.0]
["2026-08-28T14:09:20.789297+00:00", "trade", 9.6799, 20.0]
["2026-08-28T14:09:20.789385+00:00", "trade", 9.6799, 33.0]
["2026-08-28T14:09:20.867342+00:00", "trade", 9.645, 250.0]
["2026-08-28T14:09:20.899543+00:00", "trade", 9.66, 42.0]
["2026-08-28T14:09:20.919008+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:09:20.919468+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:09:20.919469+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:09:20.929560+00:00", "quote", 9.62, 9.68]
["2026-08-28T14:09:20.930012+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:09:20.930967+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:09:20.933053+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:09:20.936005+00:00", "trade", 9.676, 10.0]
["2026-08-28T14:09:21.117465+00:00", "trade", 9.6213, 7.0]
["2026-08-28T14:09:21.271074+00:00", "trade", 9.6213, 1.0]
["2026-08-28T14:09:21.279613+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:09:21.279613+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:09:21.279614+00:00", "trade", 9.61, 73.0]
["2026-08-28T14:09:21.279645+00:00", "trade", 9.62, 147.0]
["2026-08-28T14:09:21.279649+00:00", "quote", 9.59, 9.63]
["2026-08-28T14:09:21.279655+00:00", "trade", 9.625, 600.0]
["2026-08-28T14:09:21.279667+00:00", "quote", 9.59, 9.63]
["2026-08-28T14:09:21.279739+00:00", "quote", 9.59, 9.63]
["2026-08-28T14:09:21.279763+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:09:21.279912+00:00", "quote", 9.56, 9.62]
["2026-08-28T14:09:21.279920+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:09:21.279921+00:00", "quote", 9.56, 9.62]
["2026-08-28T14:09:21.280011+00:00", "trade", 9.62, 50.0]
["2026-08-28T14:09:21.280014+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:09:21.280023+00:00", "trade", 9.56, 192.0]
["2026-08-28T14:09:21.280025+00:00", "quote", 9.55, 9.62]
["2026-08-28T14:09:21.280035+00:00", "quote", 9.55, 9.63]
["2026-08-28T14:09:21.280063+00:00", "quote", 9.55, 9.61]
["2026-08-28T14:09:21.280117+00:00", "trade", 9.56, 19.0]
["2026-08-28T14:09:21.280137+00:00", "trade", 9.55, 70.0]
["2026-08-28T14:09:21.280326+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:09:21.280405+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:09:21.282039+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:09:21.282039+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:09:21.282042+00:00", "trade", 9.55, 120.0]
["2026-08-28T14:09:21.282060+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:09:21.282060+00:00", "quote", 9.55, 9.63]
["2026-08-28T14:09:21.282061+00:00", "trade", 9.55, 120.0]
["2026-08-28T14:09:21.282071+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:21.282402+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:21.282406+00:00", "quote", 9.55, 9.62]
["2026-08-28T14:09:21.282418+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:21.282419+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:09:21.282419+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:09:21.282421+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:09:21.282430+00:00", "trade", 9.54, 680.0]
["2026-08-28T14:09:21.282431+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:09:21.282432+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:21.282442+00:00", "quote", 9.54, 9.56]
["2026-08-28T14:09:21.282466+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:21.282497+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:21.282525+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:21.282554+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:21.282661+00:00", "trade", 9.56, 9.0]
["2026-08-28T14:09:21.282676+00:00", "trade", 9.54, 320.0]
["2026-08-28T14:09:21.282677+00:00", "quote", 9.52, 9.56]
["2026-08-28T14:09:21.282846+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:21.282949+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:09:21.283433+00:00", "trade", 9.55, 224.0]
["2026-08-28T14:09:21.283434+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:09:21.283896+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:09:21.283896+00:00", "quote", 9.52, 9.56]
["2026-08-28T14:09:21.283918+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:09:21.284002+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:09:21.284286+00:00", "trade", 9.54, 15.0]
["2026-08-28T14:09:21.284734+00:00", "quote", 9.52, 9.56]
["2026-08-28T14:09:21.285180+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:09:21.285180+00:00", "trade", 9.52, 150.0]
["2026-08-28T14:09:21.285192+00:00", "quote", 9.47, 9.56]
["2026-08-28T14:09:21.285463+00:00", "trade", 9.5, 80.0]
["2026-08-28T14:09:21.285886+00:00", "quote", 9.47, 9.55]
["2026-08-28T14:09:21.291004+00:00", "quote", 9.47, 9.56]
["2026-08-28T14:09:21.294944+00:00", "quote", 9.42, 9.56]
["2026-08-28T14:09:21.294946+00:00", "trade", 9.47, 1000.0]
["2026-08-28T14:09:21.294946+00:00", "trade", 9.47, 15.0]
["2026-08-28T14:09:21.295515+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:09:21.295518+00:00", "trade", 9.46, 6.0]
["2026-08-28T14:09:21.295521+00:00", "quote", 9.42, 9.56]
["2026-08-28T14:09:21.295970+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:09:21.296061+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:09:21.296062+00:00", "quote", 9.42, 9.52]
["2026-08-28T14:09:21.296081+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:09:21.296086+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:09:21.296118+00:00", "trade", 9.43, 96.0]
["2026-08-28T14:09:21.296119+00:00", "quote", 9.42, 9.56]
["2026-08-28T14:09:21.297146+00:00", "trade", 9.42, 700.0]
["2026-08-28T14:09:21.298305+00:00", "trade", 9.6201, 1451.0]
["2026-08-28T14:09:21.300480+00:00", "trade", 9.421, 100.0]
["2026-08-28T14:09:21.300489+00:00", "trade", 9.421, 200.0]
["2026-08-28T14:09:21.301197+00:00", "trade", 9.42, 90.0]
["2026-08-28T14:09:21.302971+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:09:21.304175+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:09:21.314763+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:09:21.315468+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:09:21.318509+00:00", "trade", 9.5, 80.0]
["2026-08-28T14:09:21.319450+00:00", "trade", 9.5499, 5.0]
["2026-08-28T14:09:21.372832+00:00", "trade", 9.5403, 1.0]
["2026-08-28T14:09:21.606493+00:00", "trade", 9.515, 18.0]
["2026-08-28T14:09:21.962477+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:09:21.962503+00:00", "quote", 9.42, 9.56]
["2026-08-28T14:09:21.962546+00:00", "quote", 9.4, 9.56]
["2026-08-28T14:09:21.962775+00:00", "quote", 9.4, 9.56]
["2026-08-28T14:09:21.963265+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:09:21.964404+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:09:21.964437+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:09:21.964975+00:00", "quote", 9.4, 9.56]
["2026-08-28T14:09:22.056543+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:09:22.076787+00:00", "trade", 9.48, 33.0]
["2026-08-28T14:09:22.200297+00:00", "trade", 9.48, 75.0]
["2026-08-28T14:09:22.212747+00:00", "trade", 9.54, 42.0]
["2026-08-28T14:09:22.213700+00:00", "trade", 9.5495, 42.0]
["2026-08-28T14:09:22.254002+00:00", "trade", 9.5203, 7.0]
["2026-08-28T14:09:22.352340+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:09:22.361570+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:09:22.445558+00:00", "trade", 9.48, 2000.0]
["2026-08-28T14:09:22.569258+00:00", "trade", 9.5203, 74.0]
["2026-08-28T14:09:22.587021+00:00", "quote", 9.4, 9.59]
["2026-08-28T14:09:22.878150+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:09:22.878178+00:00", "trade", 9.55, 43.0]
["2026-08-28T14:09:22.878191+00:00", "trade", 9.55, 325.0]
["2026-08-28T14:09:22.878191+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:09:22.878248+00:00", "quote", 9.4, 9.59]
["2026-08-28T14:09:22.878249+00:00", "trade", 9.55, 190.0]
["2026-08-28T14:09:22.878825+00:00", "quote", 9.4, 9.62]
["2026-08-28T14:09:22.878905+00:00", "quote", 9.4, 9.65]
["2026-08-28T14:09:22.879294+00:00", "quote", 9.4, 9.6]
["2026-08-28T14:09:22.934178+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:09:22.934560+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:09:22.997346+00:00", "quote", 9.41, 9.6]
["2026-08-28T14:09:23.204036+00:00", "trade", 9.5144, 25.0]
["2026-08-28T14:09:23.527697+00:00", "quote", 9.41, 9.59]
["2026-08-28T14:09:23.842609+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:09:23.842609+00:00", "trade", 9.54, 63.0]
["2026-08-28T14:09:23.842609+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:09:23.842609+00:00", "quote", 9.41, 9.6]
["2026-08-28T14:09:23.842669+00:00", "quote", 9.41, 9.59]
["2026-08-28T14:09:23.842677+00:00", "quote", 9.49, 9.59]
["2026-08-28T14:09:23.842691+00:00", "quote", 9.49, 9.6]
["2026-08-28T14:09:23.843070+00:00", "quote", 9.49, 9.63]
["2026-08-28T14:09:23.843149+00:00", "quote", 9.49, 9.65]
["2026-08-28T14:09:23.847566+00:00", "trade", 9.55, 29.0]
["2026-08-28T14:09:23.853683+00:00", "quote", 9.49, 9.6]
["2026-08-28T14:09:23.879184+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:09:23.884224+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:09:23.894468+00:00", "trade", 9.58, 18.0]
["2026-08-28T14:09:23.942743+00:00", "quote", 9.41, 9.6]
["2026-08-28T14:09:23.943080+00:00", "quote", 9.41, 9.59]
["2026-08-28T14:09:24.311344+00:00", "trade", 9.5453, 1.0]
["2026-08-28T14:09:24.337264+00:00", "trade", 9.5, 12.0]
["2026-08-28T14:09:24.371960+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:09:24.390339+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:09:24.396706+00:00", "quote", 9.41, 9.58]
["2026-08-28T14:09:24.475437+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:09:24.674619+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:09:24.861782+00:00", "trade", 9.5201, 80.0]
["2026-08-28T14:09:24.936991+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:09:24.953324+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:09:25.176757+00:00", "trade", 9.5716, 10.0]
["2026-08-28T14:09:25.221342+00:00", "trade", 9.5799, 1000.0]
["2026-08-28T14:09:25.314812+00:00", "trade", 9.5799, 100.0]
["2026-08-28T14:09:25.554724+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:09:25.572320+00:00", "trade", 9.58, 50.0]
["2026-08-28T14:09:25.649806+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:09:25.868750+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:09:25.870462+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:09:25.870548+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:09:25.870594+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:09:25.870603+00:00", "quote", 9.5, 9.56]
["2026-08-28T14:09:25.870623+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:09:25.871634+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:09:25.873056+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:09:25.873192+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:09:25.873613+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:09:25.873778+00:00", "quote", 9.52, 9.63]
["2026-08-28T14:09:25.913536+00:00", "trade", 9.5861, 2.0]
["2026-08-28T14:09:26.311683+00:00", "trade", 9.575, 50.0]
["2026-08-28T14:09:26.321787+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:09:26.372401+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:09:26.424501+00:00", "trade", 9.5802, 10.0]
["2026-08-28T14:09:26.686029+00:00", "trade", 9.555, 4000.0]
["2026-08-28T14:09:26.936466+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:09:27.292579+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:09:27.390431+00:00", "trade", 9.5201, 300.0]
["2026-08-28T14:09:27.454917+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:09:27.455022+00:00", "trade", 9.55, 9.0]
["2026-08-28T14:09:27.455031+00:00", "trade", 9.55, 9.0]
["2026-08-28T14:09:27.471641+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:09:27.479148+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:09:27.722070+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:09:27.766856+00:00", "trade", 9.5556, 5.0]
["2026-08-28T14:09:27.941377+00:00", "trade", 9.5556, 10.0]
["2026-08-28T14:09:28.171647+00:00", "trade", 9.5539, 253.0]
["2026-08-28T14:09:28.242478+00:00", "trade", 9.57, 40.0]
["2026-08-28T14:09:28.604001+00:00", "trade", 9.5622, 32.0]
["2026-08-28T14:09:28.903888+00:00", "trade", 9.57, 250.0]
["2026-08-28T14:09:29.096222+00:00", "trade", 9.5843, 1.0]
["2026-08-28T14:09:29.096591+00:00", "trade", 9.5843, 1.0]
["2026-08-28T14:09:29.191530+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:09:29.263591+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:09:29.264015+00:00", "trade", 9.58, 48.0]
["2026-08-28T14:09:29.264106+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:09:29.416048+00:00", "trade", 9.58, 27.0]
["2026-08-28T14:09:29.708925+00:00", "trade", 9.5501, 10.0]
["2026-08-28T14:09:29.849551+00:00", "trade", 9.56, 4.0]
["2026-08-28T14:09:29.952883+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:09:30.036618+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:09:30.326376+00:00", "trade", 9.57, 106.0]
["2026-08-28T14:09:30.702000+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:09:31.089466+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:09:31.183754+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:09:31.183755+00:00", "quote", 9.55, 9.59]
["2026-08-28T14:09:31.183774+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:09:31.183791+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:09:31.183856+00:00", "trade", 9.56, 14.0]
["2026-08-28T14:09:31.183860+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:09:31.183908+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:09:31.183909+00:00", "quote", 9.52, 9.57]
["2026-08-28T14:09:31.184514+00:00", "quote", 9.52, 9.57]
["2026-08-28T14:09:31.215389+00:00", "trade", 9.5539, 1.0]
["2026-08-28T14:09:31.441407+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:09:31.469977+00:00", "trade", 9.545, 14.0]
["2026-08-28T14:09:31.484063+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:09:31.681868+00:00", "trade", 9.5374, 12.0]
["2026-08-28T14:09:31.732100+00:00", "trade", 9.56, 16.0]
["2026-08-28T14:09:32.492318+00:00", "trade", 9.563, 5.0]
["2026-08-28T14:09:32.516369+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:09:32.516958+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:09:32.516994+00:00", "quote", 9.52, 9.57]
["2026-08-28T14:09:32.519242+00:00", "trade", 9.55, 90.0]
["2026-08-28T14:09:33.036453+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:09:33.260340+00:00", "trade", 9.527, 53.0]
["2026-08-28T14:09:33.308705+00:00", "trade", 9.5201, 500.0]
["2026-08-28T14:09:33.379061+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:09:33.514337+00:00", "trade", 9.5661, 20.0]
["2026-08-28T14:09:33.991804+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:09:34.008819+00:00", "trade", 9.555, 23.0]
["2026-08-28T14:09:34.043543+00:00", "trade", 9.5239, 4.0]
["2026-08-28T14:09:34.052658+00:00", "trade", 9.5558, 70.0]
["2026-08-28T14:09:34.187944+00:00", "trade", 9.555, 2.0]
["2026-08-28T14:09:34.210443+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:09:34.211413+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:09:34.212846+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:09:34.729887+00:00", "trade", 9.56, 2000.0]
["2026-08-28T14:09:34.750184+00:00", "trade", 9.57, 33.0]
["2026-08-28T14:09:34.750185+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:09:34.750186+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:09:34.751607+00:00", "trade", 9.5894, 33.0]
["2026-08-28T14:09:34.751663+00:00", "trade", 9.5894, 25.0]
["2026-08-28T14:09:34.752229+00:00", "trade", 9.59, 11.0]
["2026-08-28T14:09:34.752231+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:09:34.752231+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:09:34.752231+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:09:34.752232+00:00", "quote", 9.53, 9.6]
["2026-08-28T14:09:34.752235+00:00", "trade", 9.59, 97.0]
["2026-08-28T14:09:34.752332+00:00", "trade", 9.59, 16.0]
["2026-08-28T14:09:34.752333+00:00", "trade", 9.59, 19.0]
["2026-08-28T14:09:34.752373+00:00", "trade", 9.6, 24.0]
["2026-08-28T14:09:34.752386+00:00", "quote", 9.54, 9.6]
["2026-08-28T14:09:34.752410+00:00", "quote", 9.54, 9.64]
["2026-08-28T14:09:34.753820+00:00", "trade", 9.6, 117.0]
["2026-08-28T14:09:34.757422+00:00", "quote", 9.53, 9.64]
["2026-08-28T14:09:34.810240+00:00", "trade", 9.6, 104.0]
["2026-08-28T14:09:34.818412+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:09:34.818542+00:00", "trade", 9.63, 75.0]
["2026-08-28T14:09:34.818595+00:00", "quote", 9.59, 9.64]
["2026-08-28T14:09:34.818680+00:00", "trade", 9.64, 22.0]
["2026-08-28T14:09:34.818682+00:00", "trade", 9.64, 94.0]
["2026-08-28T14:09:34.819706+00:00", "trade", 9.639, 1.0]
["2026-08-28T14:09:34.819761+00:00", "trade", 9.6395, 75.0]
["2026-08-28T14:09:34.823760+00:00", "quote", 9.59, 9.64]
["2026-08-28T14:09:35.386613+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:09:35.386636+00:00", "trade", 9.64, 302.0]
["2026-08-28T14:09:35.386637+00:00", "quote", 9.61, 9.66]
["2026-08-28T14:09:35.387171+00:00", "quote", 9.61, 9.66]
["2026-08-28T14:09:35.387233+00:00", "quote", 9.53, 9.66]
["2026-08-28T14:09:35.387600+00:00", "quote", 9.61, 9.66]
["2026-08-28T14:09:35.395512+00:00", "trade", 9.632, 100.0]
["2026-08-28T14:09:35.415677+00:00", "trade", 9.66, 25.0]
["2026-08-28T14:09:35.415678+00:00", "quote", 9.61, 9.66]
["2026-08-28T14:09:35.415811+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:09:35.694837+00:00", "trade", 9.66, 175.0]
["2026-08-28T14:09:35.694838+00:00", "quote", 9.61, 9.68]
["2026-08-28T14:09:35.697096+00:00", "trade", 9.66, 86.0]
["2026-08-28T14:09:35.997202+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:09:36.169405+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:09:36.288833+00:00", "trade", 9.67, 5.0]
["2026-08-28T14:09:36.304846+00:00", "trade", 9.614, 3.0]
["2026-08-28T14:09:36.550371+00:00", "quote", 9.62, 9.68]
["2026-08-28T14:09:36.707658+00:00", "trade", 9.65, 99.0]
["2026-08-28T14:09:36.747261+00:00", "trade", 9.6201, 20.0]
["2026-08-28T14:09:36.867713+00:00", "trade", 9.6799, 25.0]
["2026-08-28T14:09:36.967662+00:00", "trade", 9.67, 48.0]
["2026-08-28T14:09:36.968032+00:00", "trade", 9.68, 52.0]
["2026-08-28T14:09:36.968033+00:00", "quote", 9.62, 9.7]
["2026-08-28T14:09:36.970951+00:00", "trade", 9.68, 900.0]
["2026-08-28T14:09:37.127222+00:00", "trade", 9.62, 50.0]
["2026-08-28T14:09:37.429831+00:00", "trade", 9.62, 1413.0]
["2026-08-28T14:09:37.445985+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:09:37.508504+00:00", "trade", 9.68, 48.0]
["2026-08-28T14:09:37.508505+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:09:37.508549+00:00", "trade", 9.68, 4.0]
["2026-08-28T14:09:37.509626+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:09:37.509690+00:00", "trade", 9.68, 53.0]
["2026-08-28T14:09:37.510137+00:00", "trade", 9.68, 62.0]
["2026-08-28T14:09:37.599511+00:00", "trade", 9.68, 50.0]
["2026-08-28T14:09:37.712846+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:09:37.738031+00:00", "trade", 9.68, 50.0]
["2026-08-28T14:09:37.738031+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:09:37.819905+00:00", "trade", 9.69, 51.0]
["2026-08-28T14:09:38.082849+00:00", "trade", 9.6828, 366.0]
["2026-08-28T14:09:38.141940+00:00", "trade", 9.68, 20.0]
["2026-08-28T14:09:38.402119+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:09:38.402121+00:00", "trade", 9.68, 80.0]
["2026-08-28T14:09:38.402133+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:09:38.402140+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:09:38.402213+00:00", "trade", 9.68, 6.0]
["2026-08-28T14:09:38.402659+00:00", "trade", 9.68, 63.0]
["2026-08-28T14:09:38.402945+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:09:38.455639+00:00", "trade", 9.6505, 1413.0]
["2026-08-28T14:09:38.455725+00:00", "trade", 9.6504, 2587.0]
["2026-08-28T14:09:38.467907+00:00", "trade", 9.685, 8000.0]
["2026-08-28T14:09:38.474602+00:00", "trade", 9.6801, 10.0]
["2026-08-28T14:09:38.490409+00:00", "trade", 9.685, 10.0]
["2026-08-28T14:09:38.491413+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:09:38.491802+00:00", "trade", 9.68, 220.0]
["2026-08-28T14:09:38.491804+00:00", "quote", 9.65, 9.68]
["2026-08-28T14:09:38.491821+00:00", "quote", 9.62, 9.68]
["2026-08-28T14:09:38.698205+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:09:38.699312+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:09:38.727319+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:09:38.727351+00:00", "trade", 9.63, 290.0]
["2026-08-28T14:09:38.727352+00:00", "quote", 9.62, 9.68]
["2026-08-28T14:09:38.738139+00:00", "trade", 9.6793, 75.0]
["2026-08-28T14:09:38.756650+00:00", "trade", 9.65, 50.0]
["2026-08-28T14:09:38.911097+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:09:38.959319+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:09:39.051110+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:09:39.051243+00:00", "trade", 9.6799, 10.0]
["2026-08-28T14:09:39.219436+00:00", "trade", 9.6201, 100.0]
["2026-08-28T14:09:39.350206+00:00", "trade", 9.6716, 10.0]
["2026-08-28T14:09:39.421535+00:00", "trade", 9.6285, 2.0]
["2026-08-28T14:09:39.431005+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:09:39.550529+00:00", "trade", 9.6716, 50.0]
["2026-08-28T14:09:39.603482+00:00", "trade", 9.6392, 100.0]
["2026-08-28T14:09:39.638679+00:00", "trade", 9.65, 4.0]
["2026-08-28T14:09:39.647858+00:00", "trade", 9.62, 196.0]
["2026-08-28T14:09:39.652517+00:00", "trade", 9.6716, 5.0]
["2026-08-28T14:09:39.652886+00:00", "trade", 9.6716, 1.0]
["2026-08-28T14:09:39.712534+00:00", "trade", 9.68, 25.0]
["2026-08-28T14:09:39.751932+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:09:39.855973+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:09:39.902955+00:00", "trade", 9.6715, 1.0]
["2026-08-28T14:09:40.049801+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:09:40.642804+00:00", "trade", 9.68, 50.0]
["2026-08-28T14:09:40.694119+00:00", "quote", 9.62, 9.7]
["2026-08-28T14:09:40.813854+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:09:40.874512+00:00", "trade", 9.696, 49.0]
["2026-08-28T14:09:40.912277+00:00", "trade", 9.6999, 25.0]
["2026-08-28T14:09:41.159119+00:00", "trade", 9.624, 51.0]
["2026-08-28T14:09:41.200757+00:00", "trade", 9.65, 397.0]
["2026-08-28T14:09:41.265589+00:00", "trade", 9.65, 15.0]
["2026-08-28T14:09:41.266319+00:00", "quote", 9.63, 9.7]
["2026-08-28T14:09:41.266348+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:09:41.391880+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:09:41.491549+00:00", "trade", 9.675, 100.0]
["2026-08-28T14:09:41.599052+00:00", "trade", 9.675, 1000.0]
["2026-08-28T14:09:41.667378+00:00", "trade", 9.6571, 1.0]
["2026-08-28T14:09:41.683877+00:00", "trade", 9.65, 2.0]
["2026-08-28T14:09:41.777097+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:09:41.958176+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:09:42.104280+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:09:42.104458+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:09:42.104459+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:09:42.104571+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:09:42.104571+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:09:42.104590+00:00", "quote", 9.65, 9.69]
["2026-08-28T14:09:42.104657+00:00", "trade", 9.68, 31.0]
["2026-08-28T14:09:42.104977+00:00", "trade", 9.68, 20.0]
["2026-08-28T14:09:42.105367+00:00", "quote", 9.65, 9.69]
["2026-08-28T14:09:42.105939+00:00", "trade", 9.66, 5.0]
["2026-08-28T14:09:42.227683+00:00", "trade", 9.684, 350.0]
["2026-08-28T14:09:42.330533+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:09:42.464282+00:00", "trade", 9.67, 200.0]
["2026-08-28T14:09:42.556456+00:00", "trade", 9.6717, 25.0]
["2026-08-28T14:09:42.558882+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:09:42.577346+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:09:42.684287+00:00", "trade", 9.68, 30.0]
["2026-08-28T14:09:42.737708+00:00", "quote", 9.65, 9.69]
["2026-08-28T14:09:42.759185+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:09:42.767279+00:00", "trade", 9.686, 12.0]
["2026-08-28T14:09:42.849276+00:00", "trade", 9.67, 20.0]
["2026-08-28T14:09:42.858713+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:09:42.907660+00:00", "trade", 9.67, 2.0]
["2026-08-28T14:09:43.026616+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:09:43.068621+00:00", "trade", 9.6899, 9.0]
["2026-08-28T14:09:43.090098+00:00", "trade", 9.66, 5.0]
["2026-08-28T14:09:43.272565+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:09:43.418269+00:00", "trade", 9.6844, 5.0]
["2026-08-28T14:09:43.442030+00:00", "trade", 9.67, 60.0]
["2026-08-28T14:09:43.567166+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:09:43.609203+00:00", "trade", 9.6587, 3.0]
["2026-08-28T14:09:43.687731+00:00", "trade", 9.655, 5.0]
["2026-08-28T14:09:43.722653+00:00", "trade", 9.6587, 5.0]
["2026-08-28T14:09:43.787729+00:00", "trade", 9.65, 200.0]
["2026-08-28T14:09:43.788006+00:00", "trade", 9.65, 23.0]
["2026-08-28T14:09:43.788007+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:09:43.788290+00:00", "trade", 9.65, 410.0]
["2026-08-28T14:09:43.788291+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:09:43.788292+00:00", "trade", 9.65, 17.0]
["2026-08-28T14:09:43.788293+00:00", "trade", 9.65, 51.0]
["2026-08-28T14:09:43.788348+00:00", "trade", 9.65, 41.0]
["2026-08-28T14:09:44.211953+00:00", "trade", 9.6586, 74.0]
["2026-08-28T14:09:44.228446+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:09:44.228474+00:00", "trade", 9.66, 142.0]
["2026-08-28T14:09:44.228474+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:09:44.268670+00:00", "trade", 9.675, 2.0]
["2026-08-28T14:09:44.281139+00:00", "trade", 9.656, 200.0]
["2026-08-28T14:09:44.508046+00:00", "trade", 9.66, 200.0]
["2026-08-28T14:09:44.648882+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:09:44.695095+00:00", "trade", 9.68, 8.0]
["2026-08-28T14:09:44.775458+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:44.775459+00:00", "trade", 9.7, 15.0]
["2026-08-28T14:09:44.775478+00:00", "quote", 9.67, 9.7]
["2026-08-28T14:09:44.775485+00:00", "trade", 9.71, 75.0]
["2026-08-28T14:09:44.775486+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:09:44.775522+00:00", "trade", 9.7, 40.0]
["2026-08-28T14:09:44.775524+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:09:44.775524+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:44.775526+00:00", "trade", 9.7, 8.0]
["2026-08-28T14:09:44.775528+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:09:44.775529+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:09:44.775532+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:09:44.775532+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:44.775533+00:00", "trade", 9.7, 486.0]
["2026-08-28T14:09:44.775691+00:00", "trade", 9.69, 50.0]
["2026-08-28T14:09:44.775779+00:00", "trade", 9.71, 10.0]
["2026-08-28T14:09:44.775801+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:09:44.775807+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:09:44.775816+00:00", "trade", 9.7, 22.0]
["2026-08-28T14:09:44.775887+00:00", "trade", 9.71, 500.0]
["2026-08-28T14:09:44.775898+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:09:44.775917+00:00", "trade", 9.72, 150.0]
["2026-08-28T14:09:44.775925+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:09:44.775996+00:00", "trade", 9.7, 359.0]
["2026-08-28T14:09:44.775997+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:09:44.776020+00:00", "trade", 9.7, 139.0]
["2026-08-28T14:09:44.776020+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:09:44.776073+00:00", "trade", 9.71, 5.0]
["2026-08-28T14:09:44.776076+00:00", "trade", 9.71, 10.0]
["2026-08-28T14:09:44.776076+00:00", "trade", 9.71, 50.0]
["2026-08-28T14:09:44.776076+00:00", "trade", 9.71, 40.0]
["2026-08-28T14:09:44.776076+00:00", "quote", 9.69, 9.72]
["2026-08-28T14:09:44.776080+00:00", "trade", 9.71, 50.0]
["2026-08-28T14:09:44.776129+00:00", "trade", 9.72, 45.0]
["2026-08-28T14:09:44.776131+00:00", "trade", 9.72, 2.0]
["2026-08-28T14:09:44.776131+00:00", "trade", 9.72, 136.0]
["2026-08-28T14:09:44.776131+00:00", "quote", 9.69, 9.73]
["2026-08-28T14:09:44.776139+00:00", "trade", 9.73, 474.0]
["2026-08-28T14:09:44.776140+00:00", "quote", 9.69, 9.73]
["2026-08-28T14:09:44.776159+00:00", "trade", 9.73, 26.0]
["2026-08-28T14:09:44.776160+00:00", "trade", 9.73, 500.0]
["2026-08-28T14:09:44.776161+00:00", "quote", 9.69, 9.75]
["2026-08-28T14:09:44.776215+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:09:44.796927+00:00", "trade", 9.696, 139.0]
["2026-08-28T14:09:44.832864+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:09:44.849249+00:00", "trade", 9.7066, 100.0]
["2026-08-28T14:09:44.941516+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:09:45.084806+00:00", "trade", 9.725, 200.0]
["2026-08-28T14:09:45.106881+00:00", "trade", 9.743, 25.0]
["2026-08-28T14:09:45.360384+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:09:45.360398+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:09:45.360403+00:00", "trade", 9.75, 3.0]
["2026-08-28T14:09:45.360405+00:00", "quote", 9.72, 9.75]
["2026-08-28T14:09:45.360411+00:00", "quote", 9.74, 9.75]
["2026-08-28T14:09:45.360412+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:09:45.360417+00:00", "trade", 9.75, 75.0]
["2026-08-28T14:09:45.360424+00:00", "trade", 9.75, 50.0]
["2026-08-28T14:09:45.360624+00:00", "trade", 9.73, 50.0]
["2026-08-28T14:09:45.360753+00:00", "trade", 9.76, 5.0]
["2026-08-28T14:09:45.360759+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:09:45.360805+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:09:45.360806+00:00", "trade", 9.75, 13.0]
["2026-08-28T14:09:45.360808+00:00", "quote", 9.74, 9.75]
["2026-08-28T14:09:45.360810+00:00", "trade", 9.75, 20.0]
["2026-08-28T14:09:45.360810+00:00", "trade", 9.75, 645.0]
["2026-08-28T14:09:45.360941+00:00", "trade", 9.75, 355.0]
["2026-08-28T14:09:45.360941+00:00", "trade", 9.75, 19.0]
["2026-08-28T14:09:45.360941+00:00", "quote", 9.74, 9.77]
["2026-08-28T14:09:45.360966+00:00", "trade", 9.75, 16.0]
["2026-08-28T14:09:45.360981+00:00", "trade", 9.77, 6.0]
["2026-08-28T14:09:45.360985+00:00", "trade", 9.76, 50.0]
["2026-08-28T14:09:45.360986+00:00", "trade", 9.77, 677.0]
["2026-08-28T14:09:45.360991+00:00", "quote", 9.74, 9.77]
["2026-08-28T14:09:45.361136+00:00", "trade", 9.75, 50.0]
["2026-08-28T14:09:45.361153+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:09:45.361227+00:00", "quote", 9.71, 9.77]
["2026-08-28T14:09:45.361509+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:09:45.361510+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:09:45.361510+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:09:45.361511+00:00", "trade", 9.77, 422.0]
["2026-08-28T14:09:45.361552+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:09:45.361614+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:09:45.362211+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:09:45.362288+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:09:45.362429+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:09:45.362469+00:00", "trade", 9.77, 323.0]
["2026-08-28T14:09:45.380181+00:00", "trade", 9.7747, 100.0]
["2026-08-28T14:09:45.386002+00:00", "trade", 9.76, 20.0]
["2026-08-28T14:09:45.402401+00:00", "trade", 9.76, 250.0]
["2026-08-28T14:09:45.557282+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:09:45.557306+00:00", "trade", 9.78, 107.0]
["2026-08-28T14:09:45.557364+00:00", "trade", 9.78, 3.0]
["2026-08-28T14:09:45.557506+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:09:45.557688+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:09:45.557690+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:09:45.557690+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:09:45.557691+00:00", "trade", 9.78, 3.0]
["2026-08-28T14:09:45.557691+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:09:45.557694+00:00", "trade", 9.78, 9.0]
["2026-08-28T14:09:45.557838+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:09:45.557902+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:09:45.558168+00:00", "quote", 9.7, 9.78]
["2026-08-28T14:09:45.632466+00:00", "trade", 9.74, 50.0]
["2026-08-28T14:09:45.659518+00:00", "trade", 9.7689, 70.0]
["2026-08-28T14:09:45.659873+00:00", "trade", 9.74, 75.0]
["2026-08-28T14:09:45.812325+00:00", "trade", 9.704, 93.0]
["2026-08-28T14:09:45.820231+00:00", "trade", 9.7687, 2.0]
["2026-08-28T14:09:45.826422+00:00", "trade", 9.7001, 50.0]
["2026-08-28T14:09:45.859192+00:00", "trade", 9.74, 300.0]
["2026-08-28T14:09:45.872580+00:00", "trade", 9.7688, 50.0]
["2026-08-28T14:09:45.958456+00:00", "quote", 9.7, 9.78]
["2026-08-28T14:09:45.986379+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:09:46.002248+00:00", "trade", 9.7799, 60.0]
["2026-08-28T14:09:46.036884+00:00", "trade", 9.7014, 50.0]
["2026-08-28T14:09:46.098015+00:00", "trade", 9.7799, 100.0]
["2026-08-28T14:09:46.142771+00:00", "trade", 9.7, 3.0]
["2026-08-28T14:09:46.254328+00:00", "trade", 9.74, 5.0]
["2026-08-28T14:09:46.291782+00:00", "trade", 9.74, 30.0]
["2026-08-28T14:09:46.291792+00:00", "trade", 9.78, 30.0]
["2026-08-28T14:09:46.305361+00:00", "trade", 9.75, 102.0]
["2026-08-28T14:09:46.305578+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:09:46.305839+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:09:46.305999+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:09:46.306446+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:09:46.306586+00:00", "trade", 9.75, 15.0]
["2026-08-28T14:09:46.306655+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:09:46.307284+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:09:46.307385+00:00", "quote", 9.7, 9.78]
["2026-08-28T14:09:46.307969+00:00", "trade", 9.7488, 102.0]
["2026-08-28T14:09:46.308185+00:00", "trade", 9.7488, 100.0]
["2026-08-28T14:09:46.308475+00:00", "trade", 9.7488, 100.0]
["2026-08-28T14:09:46.308654+00:00", "trade", 9.7488, 100.0]
["2026-08-28T14:09:46.308811+00:00", "trade", 9.7488, 100.0]
["2026-08-28T14:09:46.309098+00:00", "trade", 9.7488, 100.0]
["2026-08-28T14:09:46.309380+00:00", "trade", 9.74, 3200.0]
["2026-08-28T14:09:46.310819+00:00", "trade", 9.74, 198.0]
["2026-08-28T14:09:46.320276+00:00", "trade", 9.704, 7.0]
["2026-08-28T14:09:46.336505+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:09:46.355487+00:00", "trade", 9.772, 100.0]
["2026-08-28T14:09:46.361429+00:00", "trade", 9.78, 16.0]
["2026-08-28T14:09:46.361430+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:09:46.362913+00:00", "trade", 9.7799, 183.0]
["2026-08-28T14:09:46.363152+00:00", "trade", 9.78, 183.0]
["2026-08-28T14:09:46.363239+00:00", "trade", 9.7799, 1.0]
["2026-08-28T14:09:46.363504+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:46.390585+00:00", "trade", 9.745, 100.0]
["2026-08-28T14:09:46.432781+00:00", "trade", 9.745, 50.0]
["2026-08-28T14:09:46.478262+00:00", "trade", 9.7011, 25.0]
["2026-08-28T14:09:46.499772+00:00", "trade", 9.7775, 10.0]
["2026-08-28T14:09:46.500057+00:00", "trade", 9.78, 500.0]
["2026-08-28T14:09:46.567246+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:09:46.568611+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:09:46.664598+00:00", "trade", 9.7127, 1.0]
["2026-08-28T14:09:46.664607+00:00", "trade", 9.7125, 20.0]
["2026-08-28T14:09:46.673592+00:00", "trade", 9.7549, 100.0]
["2026-08-28T14:09:46.678596+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:46.683106+00:00", "trade", 9.772, 250.0]
["2026-08-28T14:09:46.683181+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:09:46.685255+00:00", "trade", 9.7549, 100.0]
["2026-08-28T14:09:46.685725+00:00", "trade", 9.745, 300.0]
["2026-08-28T14:09:46.743867+00:00", "trade", 9.7003, 200.0]
["2026-08-28T14:09:46.792725+00:00", "trade", 9.7548, 100.0]
["2026-08-28T14:09:46.813763+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:09:46.841969+00:00", "trade", 9.7899, 20.0]
["2026-08-28T14:09:46.848943+00:00", "trade", 9.7797, 200.0]
["2026-08-28T14:09:46.886159+00:00", "trade", 9.7001, 20.0]
["2026-08-28T14:09:46.997301+00:00", "trade", 9.745, 5.0]
["2026-08-28T14:09:47.041074+00:00", "trade", 9.7001, 25.0]
["2026-08-28T14:09:47.042500+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:09:47.050757+00:00", "trade", 9.745, 255.0]
["2026-08-28T14:09:47.232618+00:00", "trade", 9.786, 18.0]
["2026-08-28T14:09:47.238509+00:00", "trade", 9.7899, 30.0]
["2026-08-28T14:09:47.261139+00:00", "trade", 9.704, 1.0]
["2026-08-28T14:09:47.293434+00:00", "trade", 9.745, 100.0]
["2026-08-28T14:09:47.357496+00:00", "trade", 9.78, 32.0]
["2026-08-28T14:09:47.454064+00:00", "trade", 9.73, 51.0]
["2026-08-28T14:09:47.489684+00:00", "trade", 9.77, 52.0]
["2026-08-28T14:09:47.492524+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:09:47.511617+00:00", "trade", 9.745, 150.0]
["2026-08-28T14:09:47.559840+00:00", "trade", 9.7125, 31.0]
["2026-08-28T14:09:47.600582+00:00", "trade", 9.7124, 50.0]
["2026-08-28T14:09:47.698433+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:09:47.755537+00:00", "trade", 9.745, 300.0]
["2026-08-28T14:09:47.782951+00:00", "trade", 9.7775, 10.0]
["2026-08-28T14:09:47.842492+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:09:48.006111+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:48.045391+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:09:48.071404+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:09:48.089643+00:00", "trade", 9.71, 500.0]
["2026-08-28T14:09:48.090030+00:00", "trade", 9.754, 100.0]
["2026-08-28T14:09:48.105169+00:00", "trade", 9.78, 6.0]
["2026-08-28T14:09:48.175682+00:00", "trade", 9.745, 25.0]
["2026-08-28T14:09:48.247830+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:09:48.278690+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:09:48.320543+00:00", "trade", 9.725, 50.0]
["2026-08-28T14:09:48.403561+00:00", "trade", 9.725, 88.0]
["2026-08-28T14:09:48.403564+00:00", "trade", 9.725, 50.0]
["2026-08-28T14:09:48.403590+00:00", "trade", 9.725, 35.0]
["2026-08-28T14:09:48.403597+00:00", "trade", 9.71, 50.0]
["2026-08-28T14:09:48.431215+00:00", "trade", 9.7071, 10.0]
["2026-08-28T14:09:48.475615+00:00", "trade", 9.75, 700.0]
["2026-08-28T14:09:48.475675+00:00", "trade", 9.749, 400.0]
["2026-08-28T14:09:48.475929+00:00", "trade", 9.749, 300.0]
["2026-08-28T14:09:48.475997+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:09:48.475998+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:09:48.476014+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:09:48.476273+00:00", "trade", 9.78, 40.0]
["2026-08-28T14:09:48.476314+00:00", "quote", 9.71, 9.79]
["2026-08-28T14:09:48.476321+00:00", "quote", 9.75, 9.79]
["2026-08-28T14:09:48.476609+00:00", "trade", 9.7499, 700.0]
["2026-08-28T14:09:48.481773+00:00", "quote", 9.75, 9.79]
["2026-08-28T14:09:48.489284+00:00", "trade", 9.79, 250.0]
["2026-08-28T14:09:48.489303+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:09:48.489310+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:09:48.489318+00:00", "trade", 9.78, 84.0]
["2026-08-28T14:09:48.489380+00:00", "trade", 9.79, 500.0]
["2026-08-28T14:09:48.489383+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:09:48.489387+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:09:48.489411+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:09:48.489411+00:00", "trade", 9.79, 50.0]
["2026-08-28T14:09:48.489692+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:09:48.489693+00:00", "trade", 9.79, 50.0]
["2026-08-28T14:09:48.489694+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:09:48.489694+00:00", "trade", 9.79, 50.0]
["2026-08-28T14:09:48.489695+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:09:48.489700+00:00", "trade", 9.79, 50.0]
["2026-08-28T14:09:48.490107+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:09:48.492608+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:09:48.492609+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:09:48.492611+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:09:48.492637+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:09:48.492985+00:00", "trade", 9.8, 11.0]
["2026-08-28T14:09:48.492986+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:09:48.493019+00:00", "trade", 9.8, 75.0]
["2026-08-28T14:09:48.493024+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:09:48.493024+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:09:48.493024+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:09:48.493025+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:09:48.493026+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:09:48.493033+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:09:48.493033+00:00", "trade", 9.8, 97.0]
["2026-08-28T14:09:48.493079+00:00", "trade", 9.8, 12.0]
["2026-08-28T14:09:48.493177+00:00", "trade", 9.79, 20.0]
["2026-08-28T14:09:48.493414+00:00", "trade", 9.7977, 100.0]
["2026-08-28T14:09:48.493712+00:00", "trade", 9.7801, 3.0]
["2026-08-28T14:09:48.494257+00:00", "trade", 9.7801, 75.0]
["2026-08-28T14:09:48.494614+00:00", "trade", 9.7801, 200.0]
["2026-08-28T14:09:48.494869+00:00", "trade", 9.8, 518.0]
["2026-08-28T14:09:48.494872+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:09:48.494872+00:00", "trade", 9.8, 6.0]
["2026-08-28T14:09:48.494872+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:09:48.494872+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:09:48.494875+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:09:48.494934+00:00", "trade", 9.8, 59.0]
["2026-08-28T14:09:48.494934+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:09:48.494969+00:00", "trade", 9.7801, 15.0]
["2026-08-28T14:09:48.495332+00:00", "trade", 9.7801, 10.0]
["2026-08-28T14:09:48.495378+00:00", "trade", 9.7801, 50.0]
["2026-08-28T14:09:48.495464+00:00", "trade", 9.78, 20.0]
["2026-08-28T14:09:48.495695+00:00", "trade", 9.7801, 50.0]
["2026-08-28T14:09:48.495720+00:00", "trade", 9.7801, 97.0]
["2026-08-28T14:09:48.496935+00:00", "trade", 9.8, 41.0]
["2026-08-28T14:09:48.496936+00:00", "trade", 9.8, 34.0]
["2026-08-28T14:09:48.496936+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:09:48.497621+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:09:48.497653+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:09:48.497653+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:09:48.498004+00:00", "trade", 9.7801, 41.0]
["2026-08-28T14:09:48.498363+00:00", "trade", 9.7801, 34.0]
["2026-08-28T14:09:48.498591+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:09:48.498839+00:00", "trade", 9.8, 3685.0]
["2026-08-28T14:09:48.498841+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:09:48.498941+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:09:48.498941+00:00", "trade", 9.81, 94.0]
["2026-08-28T14:09:48.504421+00:00", "trade", 9.8014, 10.0]
["2026-08-28T14:09:48.518591+00:00", "trade", 9.81, 26.0]
["2026-08-28T14:09:48.564335+00:00", "trade", 9.8099, 100.0]
["2026-08-28T14:09:48.759630+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:09:48.808950+00:00", "trade", 9.801, 300.0]
["2026-08-28T14:09:48.809305+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:09:48.810529+00:00", "trade", 9.8, 300.0]
["2026-08-28T14:09:48.811165+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:09:48.857792+00:00", "trade", 9.805, 1.0]
["2026-08-28T14:09:48.896746+00:00", "trade", 9.81, 43.0]
["2026-08-28T14:09:48.940315+00:00", "trade", 9.8014, 1.0]
["2026-08-28T14:09:48.940466+00:00", "trade", 9.8014, 1.0]
["2026-08-28T14:09:48.942871+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:09:49.030456+00:00", "trade", 9.8086, 7.0]
["2026-08-28T14:09:49.036712+00:00", "trade", 9.8001, 7.0]
["2026-08-28T14:09:49.163538+00:00", "trade", 9.8013, 5.0]
["2026-08-28T14:09:49.204340+00:00", "trade", 9.8087, 3.0]
["2026-08-28T14:09:49.248399+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:09:49.248956+00:00", "trade", 9.8099, 130.0]
["2026-08-28T14:09:49.250642+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:09:49.250835+00:00", "trade", 9.8061, 50.0]
["2026-08-28T14:09:49.251615+00:00", "trade", 9.81, 36.0]
["2026-08-28T14:09:49.251616+00:00", "trade", 9.81, 284.0]
["2026-08-28T14:09:49.251617+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:09:49.251741+00:00", "trade", 9.81, 65.0]
["2026-08-28T14:09:49.251825+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:09:49.252077+00:00", "trade", 9.81, 16.0]
["2026-08-28T14:09:49.252078+00:00", "trade", 9.81, 150.0]
["2026-08-28T14:09:49.252078+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:09:49.341001+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:09:49.341539+00:00", "trade", 9.84, 500.0]
["2026-08-28T14:09:49.341540+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:09:49.341540+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:09:49.341583+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:09:49.351759+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:09:49.381762+00:00", "trade", 9.8449, 200.0]
["2026-08-28T14:09:49.441835+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:09:49.508581+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:09:49.521998+00:00", "trade", 9.843, 25.0]
["2026-08-28T14:09:49.533660+00:00", "trade", 9.843, 3.0]
["2026-08-28T14:09:49.533907+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:09:49.545230+00:00", "trade", 9.8459, 9.0]
["2026-08-28T14:09:49.570308+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:09:49.583442+00:00", "trade", 9.825, 50.0]
["2026-08-28T14:09:49.615362+00:00", "trade", 9.83, 300.0]
["2026-08-28T14:09:49.624467+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:09:49.624471+00:00", "trade", 9.8085, 288.0]
["2026-08-28T14:09:49.624472+00:00", "trade", 9.8, 1000.0]
["2026-08-28T14:09:49.624472+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:09:49.634632+00:00", "trade", 9.8, 629.0]
["2026-08-28T14:09:49.634633+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:09:49.634642+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:09:49.634877+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:09:49.634935+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:09:49.634986+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:09:49.635170+00:00", "trade", 9.79, 51.0]
["2026-08-28T14:09:49.635300+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:09:49.639479+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:09:49.639719+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:09:49.639734+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:09:49.648407+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:09:49.648426+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:09:49.648766+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:09:49.648767+00:00", "trade", 9.78, 8.0]
["2026-08-28T14:09:49.648767+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:49.648767+00:00", "quote", 9.75, 9.79]
["2026-08-28T14:09:49.649158+00:00", "quote", 9.75, 9.85]
["2026-08-28T14:09:49.659165+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:09:49.659183+00:00", "quote", 9.75, 9.77]
["2026-08-28T14:09:49.659269+00:00", "trade", 9.76, 51.0]
["2026-08-28T14:09:49.659320+00:00", "trade", 9.75, 736.0]
["2026-08-28T14:09:49.659321+00:00", "quote", 9.75, 9.77]
["2026-08-28T14:09:49.659949+00:00", "trade", 9.75, 264.0]
["2026-08-28T14:09:49.659950+00:00", "quote", 9.71, 9.77]
["2026-08-28T14:09:49.659991+00:00", "quote", 9.71, 9.81]
["2026-08-28T14:09:49.659998+00:00", "quote", 9.7, 9.81]
["2026-08-28T14:09:49.660005+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:09:49.660042+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:09:49.660577+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:09:49.668790+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:09:49.669143+00:00", "trade", 9.71, 51.0]
["2026-08-28T14:09:49.670094+00:00", "trade", 9.7, 1000.0]
["2026-08-28T14:09:49.670095+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:09:49.670113+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:09:49.670138+00:00", "quote", 9.7, 9.82]
["2026-08-28T14:09:49.670139+00:00", "trade", 9.72, 49.0]
["2026-08-28T14:09:49.670283+00:00", "quote", 9.7, 9.81]
["2026-08-28T14:09:49.670360+00:00", "quote", 9.7, 9.82]
["2026-08-28T14:09:49.670398+00:00", "trade", 9.7, 375.0]
["2026-08-28T14:09:49.670398+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:09:49.670411+00:00", "quote", 9.7, 9.81]
["2026-08-28T14:09:49.670417+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:09:49.670419+00:00", "trade", 9.7, 500.0]
["2026-08-28T14:09:49.670419+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:09:49.670419+00:00", "quote", 9.67, 9.81]
["2026-08-28T14:09:49.670432+00:00", "quote", 9.67, 9.8]
["2026-08-28T14:09:49.670454+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:49.670461+00:00", "quote", 9.67, 9.81]
["2026-08-28T14:09:49.670515+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:49.670515+00:00", "quote", 9.67, 9.76]
["2026-08-28T14:09:49.671304+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:49.671349+00:00", "quote", 9.67, 9.77]
["2026-08-28T14:09:49.671430+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:49.671671+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:49.672225+00:00", "trade", 9.7498, 191.0]
["2026-08-28T14:09:49.677061+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:09:49.684016+00:00", "trade", 9.67, 400.0]
["2026-08-28T14:09:49.685577+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:09:49.685633+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:49.685634+00:00", "trade", 9.67, 164.0]
["2026-08-28T14:09:49.685827+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:09:49.685953+00:00", "trade", 9.67, 4.0]
["2026-08-28T14:09:49.685954+00:00", "quote", 9.66, 9.79]
["2026-08-28T14:09:49.685973+00:00", "quote", 9.66, 9.76]
["2026-08-28T14:09:49.685990+00:00", "quote", 9.66, 9.75]
["2026-08-28T14:09:49.685997+00:00", "quote", 9.66, 9.76]
["2026-08-28T14:09:49.686021+00:00", "quote", 9.66, 9.75]
["2026-08-28T14:09:49.689998+00:00", "quote", 9.66, 9.76]
["2026-08-28T14:09:49.690035+00:00", "quote", 9.66, 9.79]
["2026-08-28T14:09:49.690403+00:00", "quote", 9.66, 9.79]
["2026-08-28T14:09:49.691098+00:00", "trade", 9.68, 3.0]
["2026-08-28T14:09:49.691153+00:00", "trade", 9.67, 500.0]
["2026-08-28T14:09:49.705971+00:00", "trade", 9.66, 200.0]
["2026-08-28T14:09:49.705971+00:00", "quote", 9.65, 9.79]
["2026-08-28T14:09:49.706024+00:00", "trade", 9.65, 29.0]
["2026-08-28T14:09:49.706030+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:09:49.706070+00:00", "trade", 9.66, 5.0]
["2026-08-28T14:09:49.706140+00:00", "trade", 9.69, 4.0]
["2026-08-28T14:09:49.706156+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:09:49.706160+00:00", "trade", 9.69, 7.0]
["2026-08-28T14:09:49.706169+00:00", "trade", 9.69, 9.0]
["2026-08-28T14:09:49.706173+00:00", "quote", 9.65, 9.79]
["2026-08-28T14:09:49.706218+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:09:49.706230+00:00", "trade", 9.66, 15.0]
["2026-08-28T14:09:49.706237+00:00", "trade", 9.71, 2.0]
["2026-08-28T14:09:49.706243+00:00", "trade", 9.71, 1.0]
["2026-08-28T14:09:49.706296+00:00", "quote", 9.65, 9.73]
["2026-08-28T14:09:49.706367+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:09:49.706374+00:00", "quote", 9.65, 9.8]
["2026-08-28T14:09:49.706415+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:09:49.706423+00:00", "quote", 9.65, 9.73]
["2026-08-28T14:09:49.706512+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:09:49.706604+00:00", "quote", 9.65, 9.79]
["2026-08-28T14:09:49.715701+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:09:49.715708+00:00", "trade", 9.66, 21.0]
["2026-08-28T14:09:49.715716+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:09:49.715898+00:00", "trade", 9.66, 2.0]
["2026-08-28T14:09:49.715899+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:09:49.716026+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:09:49.716047+00:00", "quote", 9.65, 9.79]
["2026-08-28T14:09:49.716054+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:09:49.716061+00:00", "quote", 9.65, 9.79]
["2026-08-28T14:09:49.716068+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:09:49.716098+00:00", "quote", 9.65, 9.74]
["2026-08-28T14:09:49.716105+00:00", "quote", 9.65, 9.72]
["2026-08-28T14:09:49.716221+00:00", "trade", 9.65, 155.0]
["2026-08-28T14:09:49.716221+00:00", "quote", 9.62, 9.72]
["2026-08-28T14:09:49.716222+00:00", "trade", 9.65, 49.0]
["2026-08-28T14:09:49.716556+00:00", "trade", 9.65, 13.0]
["2026-08-28T14:09:49.716598+00:00", "quote", 9.62, 9.76]
["2026-08-28T14:09:49.716612+00:00", "quote", 9.62, 9.72]
["2026-08-28T14:09:49.716619+00:00", "quote", 9.62, 9.74]
["2026-08-28T14:09:49.716659+00:00", "quote", 9.62, 9.72]
["2026-08-28T14:09:49.720232+00:00", "quote", 9.62, 9.76]
["2026-08-28T14:09:49.731307+00:00", "trade", 9.62, 561.0]
["2026-08-28T14:09:49.731308+00:00", "quote", 9.62, 9.76]
["2026-08-28T14:09:49.744162+00:00", "trade", 9.69, 5.0]
["2026-08-28T14:09:49.754454+00:00", "quote", 9.62, 9.79]
["2026-08-28T14:09:49.758644+00:00", "trade", 9.7, 14.0]
["2026-08-28T14:09:49.762446+00:00", "trade", 9.76, 51.0]
["2026-08-28T14:09:49.762489+00:00", "quote", 9.62, 9.79]
["2026-08-28T14:09:49.762513+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:09:49.762889+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:09:49.762959+00:00", "quote", 9.7, 9.82]
["2026-08-28T14:09:49.763351+00:00", "trade", 9.789, 5.0]
["2026-08-28T14:09:49.766709+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:09:49.800999+00:00", "quote", 9.62, 9.84]
["2026-08-28T14:09:49.801997+00:00", "trade", 9.73, 500.0]
["2026-08-28T14:09:49.811022+00:00", "trade", 9.73, 5.0]
["2026-08-28T14:09:49.868553+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:09:49.890057+00:00", "trade", 9.825, 272.0]
["2026-08-28T14:09:49.935355+00:00", "trade", 9.78, 19.0]
["2026-08-28T14:09:50.033136+00:00", "trade", 9.79, 40.0]
["2026-08-28T14:09:50.033137+00:00", "trade", 9.79, 30.0]
["2026-08-28T14:09:50.033230+00:00", "trade", 9.8, 70.0]
["2026-08-28T14:09:50.033576+00:00", "quote", 9.64, 9.84]
["2026-08-28T14:09:50.033629+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:09:50.033635+00:00", "trade", 9.8, 33.0]
["2026-08-28T14:09:50.033665+00:00", "quote", 9.64, 9.85]
["2026-08-28T14:09:50.033683+00:00", "quote", 9.64, 9.84]
["2026-08-28T14:09:50.037244+00:00", "quote", 9.67, 9.84]
["2026-08-28T14:09:50.044547+00:00", "trade", 9.755, 10.0]
["2026-08-28T14:09:50.056819+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:09:50.083691+00:00", "quote", 9.67, 9.85]
["2026-08-28T14:09:50.098805+00:00", "trade", 9.72, 5.0]
["2026-08-28T14:09:50.108006+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:09:50.108007+00:00", "trade", 9.8, 44.0]
["2026-08-28T14:09:50.108007+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:09:50.108072+00:00", "quote", 9.74, 9.85]
["2026-08-28T14:09:50.108916+00:00", "trade", 9.81, 86.0]
["2026-08-28T14:09:50.113108+00:00", "quote", 9.67, 9.85]
["2026-08-28T14:09:50.136862+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:09:50.168818+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:09:50.174230+00:00", "quote", 9.67, 9.83]
["2026-08-28T14:09:50.184102+00:00", "trade", 9.6701, 400.0]
["2026-08-28T14:09:50.216547+00:00", "trade", 9.8299, 20.0]
["2026-08-28T14:09:50.265882+00:00", "trade", 9.8299, 120.0]
["2026-08-28T14:09:50.333994+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:09:50.336933+00:00", "trade", 9.8092, 100.0]
["2026-08-28T14:09:50.458430+00:00", "trade", 9.808, 90.0]
["2026-08-28T14:09:50.461044+00:00", "trade", 9.8251, 272.0]
["2026-08-28T14:09:50.461173+00:00", "trade", 9.8251, 288.0]
["2026-08-28T14:09:50.461206+00:00", "trade", 9.8151, 629.0]
["2026-08-28T14:09:50.461239+00:00", "trade", 9.8151, 5.0]
["2026-08-28T14:09:50.461273+00:00", "trade", 9.8001, 100.0]
["2026-08-28T14:09:50.461368+00:00", "trade", 9.8001, 100.0]
["2026-08-28T14:09:50.461427+00:00", "trade", 9.8001, 8.0]
["2026-08-28T14:09:50.461460+00:00", "trade", 9.8001, 1.0]
["2026-08-28T14:09:50.461493+00:00", "trade", 9.8, 51.0]
["2026-08-28T14:09:50.461526+00:00", "trade", 9.8001, 264.0]
["2026-08-28T14:09:50.461612+00:00", "trade", 9.8001, 1.0]
["2026-08-28T14:09:50.461647+00:00", "trade", 9.8001, 51.0]
["2026-08-28T14:09:50.461681+00:00", "trade", 9.719, 1000.0]
["2026-08-28T14:09:50.461739+00:00", "trade", 9.7197, 375.0]
["2026-08-28T14:09:50.461771+00:00", "trade", 9.7199, 4.0]
["2026-08-28T14:09:50.461804+00:00", "trade", 9.7199, 50.0]
["2026-08-28T14:09:50.461841+00:00", "trade", 9.7199, 500.0]
["2026-08-28T14:09:50.461889+00:00", "trade", 9.7202, 10.0]
["2026-08-28T14:09:50.461935+00:00", "trade", 9.6902, 400.0]
["2026-08-28T14:09:50.462050+00:00", "trade", 9.6804, 200.0]
["2026-08-28T14:09:50.462103+00:00", "trade", 9.6806, 5.0]
["2026-08-28T14:09:50.462133+00:00", "trade", 9.67, 20.0]
["2026-08-28T14:09:50.462165+00:00", "trade", 9.67, 21.0]
["2026-08-28T14:09:50.462240+00:00", "trade", 9.67, 20.0]
["2026-08-28T14:09:50.462271+00:00", "trade", 9.67, 2.0]
["2026-08-28T14:09:50.462305+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:09:50.462345+00:00", "trade", 9.67, 155.0]
["2026-08-28T14:09:50.462380+00:00", "trade", 9.67, 49.0]
["2026-08-28T14:09:50.462413+00:00", "trade", 9.67, 13.0]
["2026-08-28T14:09:50.479177+00:00", "trade", 9.8077, 2.0]
["2026-08-28T14:09:50.480770+00:00", "trade", 9.7903, 13.0]
["2026-08-28T14:09:50.490588+00:00", "trade", 9.8079, 50.0]
["2026-08-28T14:09:50.560583+00:00", "trade", 9.7903, 73.0]
["2026-08-28T14:09:50.568244+00:00", "trade", 9.75, 1000.0]
["2026-08-28T14:09:50.621724+00:00", "trade", 9.75, 990.0]
["2026-08-28T14:09:50.700193+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:09:50.792452+00:00", "trade", 9.8092, 100.0]
["2026-08-28T14:09:50.831957+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:09:50.836798+00:00", "trade", 9.8092, 100.0]
["2026-08-28T14:09:50.885346+00:00", "trade", 9.75, 25.0]
["2026-08-28T14:09:50.908179+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:50.961708+00:00", "trade", 9.6408, 561.0]
["2026-08-28T14:09:50.961797+00:00", "trade", 9.6413, 2544.0]
["2026-08-28T14:09:50.973287+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:09:50.997394+00:00", "trade", 9.7097, 4.0]
["2026-08-28T14:09:51.015748+00:00", "trade", 9.72, 44.0]
["2026-08-28T14:09:51.042160+00:00", "trade", 9.73, 300.0]
["2026-08-28T14:09:51.070058+00:00", "trade", 9.7552, 500.0]
["2026-08-28T14:09:51.096562+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:09:51.163862+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:51.187740+00:00", "trade", 9.7899, 25.0]
["2026-08-28T14:09:51.199233+00:00", "trade", 9.78, 30.0]
["2026-08-28T14:09:51.232140+00:00", "trade", 9.6867, 20.0]
["2026-08-28T14:09:51.333228+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:09:51.369049+00:00", "trade", 9.7899, 50.0]
["2026-08-28T14:09:51.397270+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:51.459607+00:00", "trade", 9.7734, 2.0]
["2026-08-28T14:09:51.488080+00:00", "quote", 9.67, 9.78]
["2026-08-28T14:09:51.495388+00:00", "trade", 9.75, 20.0]
["2026-08-28T14:09:51.559351+00:00", "trade", 9.725, 58.0]
["2026-08-28T14:09:51.603746+00:00", "trade", 9.725, 10.0]
["2026-08-28T14:09:51.630344+00:00", "trade", 9.6701, 1.0]
["2026-08-28T14:09:51.644499+00:00", "trade", 9.78, 236.0]
["2026-08-28T14:09:51.645863+00:00", "trade", 9.78, 98.0]
["2026-08-28T14:09:51.645865+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:09:51.645865+00:00", "quote", 9.67, 9.79]
["2026-08-28T14:09:51.647796+00:00", "trade", 9.79, 236.0]
["2026-08-28T14:09:51.713270+00:00", "trade", 9.7767, 500.0]
["2026-08-28T14:09:51.882165+00:00", "trade", 9.6701, 25.0]
["2026-08-28T14:09:51.890963+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:09:51.899311+00:00", "trade", 9.75, 6.0]
["2026-08-28T14:09:51.903372+00:00", "trade", 9.73, 561.0]
["2026-08-28T14:09:51.905102+00:00", "trade", 9.7527, 53.0]
["2026-08-28T14:09:51.921366+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:09:51.973424+00:00", "trade", 9.7, 3.0]
["2026-08-28T14:09:52.011718+00:00", "trade", 9.7527, 10.0]
["2026-08-28T14:09:52.050438+00:00", "trade", 9.6856, 100.0]
["2026-08-28T14:09:52.081290+00:00", "quote", 9.74, 9.79]
["2026-08-28T14:09:52.152511+00:00", "trade", 9.747, 8.0]
["2026-08-28T14:09:52.275392+00:00", "trade", 9.7831, 50.0]
["2026-08-28T14:09:52.343975+00:00", "trade", 9.786, 2.0]
["2026-08-28T14:09:52.455935+00:00", "trade", 9.7469, 51.0]
["2026-08-28T14:09:52.519382+00:00", "trade", 9.786, 11.0]
["2026-08-28T14:09:52.683354+00:00", "trade", 9.765, 5.0]
["2026-08-28T14:09:52.765942+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:09:52.771902+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:09:52.831289+00:00", "trade", 9.786, 19.0]
["2026-08-28T14:09:52.969132+00:00", "quote", 9.74, 9.79]
["2026-08-28T14:09:53.027166+00:00", "trade", 9.786, 13.0]
["2026-08-28T14:09:53.061828+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:09:53.078921+00:00", "trade", 9.786, 15.0]
["2026-08-28T14:09:53.289429+00:00", "trade", 9.78, 3.0]
["2026-08-28T14:09:53.359017+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:09:53.392165+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:09:53.404151+00:00", "trade", 9.765, 10.0]
["2026-08-28T14:09:53.413241+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:53.751030+00:00", "trade", 9.765, 50.0]
["2026-08-28T14:09:54.040880+00:00", "trade", 9.7835, 100.0]
["2026-08-28T14:09:54.047609+00:00", "trade", 9.7899, 100.0]
["2026-08-28T14:09:54.053131+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:09:54.053607+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:54.173046+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:09:54.247166+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:09:54.252008+00:00", "trade", 9.7899, 100.0]
["2026-08-28T14:09:54.314916+00:00", "trade", 9.765, 3.0]
["2026-08-28T14:09:54.369298+00:00", "trade", 9.74, 11.0]
["2026-08-28T14:09:54.420585+00:00", "trade", 9.779, 20.0]
["2026-08-28T14:09:54.462450+00:00", "trade", 9.765, 51.0]
["2026-08-28T14:09:54.463412+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:09:54.567227+00:00", "trade", 9.786, 66.0]
["2026-08-28T14:09:54.567462+00:00", "trade", 9.78, 24.0]
["2026-08-28T14:09:54.589868+00:00", "trade", 9.7899, 43.0]
["2026-08-28T14:09:54.725487+00:00", "trade", 9.765, 25.0]
["2026-08-28T14:09:54.770530+00:00", "trade", 9.75, 15.0]
["2026-08-28T14:09:54.805002+00:00", "trade", 9.765, 1.0]
["2026-08-28T14:09:54.833641+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:09:54.877399+00:00", "trade", 9.765, 100.0]
["2026-08-28T14:09:54.886373+00:00", "trade", 9.765, 76.0]
["2026-08-28T14:09:54.886456+00:00", "trade", 9.765, 76.0]
["2026-08-28T14:09:54.891263+00:00", "trade", 9.765, 76.0]
["2026-08-28T14:09:54.892907+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:09:54.892908+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:54.892931+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:54.892932+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:09:54.892932+00:00", "quote", 9.74, 9.79]
["2026-08-28T14:09:54.892934+00:00", "trade", 9.79, 49.0]
["2026-08-28T14:09:54.893057+00:00", "trade", 9.77, 8.0]
["2026-08-28T14:09:54.893193+00:00", "quote", 9.76, 9.79]
["2026-08-28T14:09:54.893203+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:09:54.893215+00:00", "trade", 9.79, 500.0]
["2026-08-28T14:09:54.893215+00:00", "quote", 9.76, 9.79]
["2026-08-28T14:09:54.893285+00:00", "trade", 9.8, 227.0]
["2026-08-28T14:09:54.893287+00:00", "trade", 9.8, 227.0]
["2026-08-28T14:09:54.893289+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:09:54.893289+00:00", "trade", 9.8, 227.0]
["2026-08-28T14:09:54.893290+00:00", "trade", 9.8, 227.0]
["2026-08-28T14:09:54.893290+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:09:54.893292+00:00", "trade", 9.78, 74.0]
["2026-08-28T14:09:54.893292+00:00", "trade", 9.8, 40.0]
["2026-08-28T14:09:54.893293+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:09:54.893295+00:00", "trade", 9.8, 187.0]
["2026-08-28T14:09:54.893298+00:00", "trade", 9.8, 227.0]
["2026-08-28T14:09:54.893298+00:00", "trade", 9.8, 227.0]
["2026-08-28T14:09:54.893300+00:00", "trade", 9.8, 227.0]
["2026-08-28T14:09:54.893300+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:09:54.893301+00:00", "trade", 9.8, 61.0]
["2026-08-28T14:09:54.893308+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:09:54.893315+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:09:54.893323+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:09:54.893330+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:09:54.893337+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:09:54.893344+00:00", "quote", 9.76, 9.83]
["2026-08-28T14:09:54.893358+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:09:54.893373+00:00", "quote", 9.79, 9.83]
["2026-08-28T14:09:54.893391+00:00", "quote", 9.79, 9.81]
["2026-08-28T14:09:54.893655+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:09:54.893876+00:00", "trade", 9.81, 75.0]
["2026-08-28T14:09:54.893878+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:09:54.893878+00:00", "trade", 9.81, 36.0]
["2026-08-28T14:09:54.893878+00:00", "quote", 9.79, 9.83]
["2026-08-28T14:09:54.894094+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:09:54.909165+00:00", "trade", 9.823, 5.0]
["2026-08-28T14:09:54.960737+00:00", "quote", 9.79, 9.83]
["2026-08-28T14:09:55.075675+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:09:55.085025+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:09:55.157019+00:00", "trade", 9.826, 274.0]
["2026-08-28T14:09:55.177836+00:00", "trade", 9.7901, 100.0]
["2026-08-28T14:09:55.206860+00:00", "trade", 9.795, 234.0]
["2026-08-28T14:09:55.241147+00:00", "trade", 9.82, 300.0]
["2026-08-28T14:09:55.260121+00:00", "trade", 9.8044, 100.0]
["2026-08-28T14:09:55.388789+00:00", "trade", 9.79, 64.0]
["2026-08-28T14:09:55.388790+00:00", "trade", 9.79, 71.0]
["2026-08-28T14:09:55.388792+00:00", "quote", 9.76, 9.83]
["2026-08-28T14:09:55.389248+00:00", "trade", 9.79, 54.0]
["2026-08-28T14:09:55.389248+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:09:55.391254+00:00", "trade", 9.7705, 64.0]
["2026-08-28T14:09:55.418474+00:00", "trade", 9.785, 100.0]
["2026-08-28T14:09:55.465430+00:00", "trade", 9.8088, 1.0]
["2026-08-28T14:09:55.510256+00:00", "trade", 9.785, 500.0]
["2026-08-28T14:09:55.541168+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:09:55.561334+00:00", "trade", 9.785, 25.0]
["2026-08-28T14:09:55.673053+00:00", "trade", 9.8175, 25.0]
["2026-08-28T14:09:55.791273+00:00", "trade", 9.785, 19.0]
["2026-08-28T14:09:55.831336+00:00", "trade", 9.749, 500.0]
["2026-08-28T14:09:55.840501+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:09:55.842355+00:00", "trade", 9.8294, 2.0]
["2026-08-28T14:09:55.867682+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:09:55.886782+00:00", "trade", 9.785, 50.0]
["2026-08-28T14:09:55.889503+00:00", "trade", 9.7516, 100.0]
["2026-08-28T14:09:55.890926+00:00", "trade", 9.8175, 10.0]
["2026-08-28T14:09:55.926314+00:00", "trade", 9.785, 100.0]
["2026-08-28T14:09:55.996709+00:00", "trade", 9.82, 8.0]
["2026-08-28T14:09:55.997798+00:00", "trade", 9.8299, 8.0]
["2026-08-28T14:09:56.006073+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:09:56.082245+00:00", "trade", 9.78, 35.0]
["2026-08-28T14:09:56.108285+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:09:56.108441+00:00", "trade", 9.78, 6.0]
["2026-08-28T14:09:56.307249+00:00", "trade", 9.8299, 30.0]
["2026-08-28T14:09:56.356731+00:00", "trade", 9.8174, 1.0]
["2026-08-28T14:09:56.388841+00:00", "trade", 9.76, 35.0]
["2026-08-28T14:09:56.389209+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:09:56.398445+00:00", "trade", 9.785, 100.0]
["2026-08-28T14:09:56.584587+00:00", "trade", 9.785, 1.0]
["2026-08-28T14:09:56.585920+00:00", "trade", 9.8278, 1.0]
["2026-08-28T14:09:56.616108+00:00", "trade", 9.826, 11.0]
["2026-08-28T14:09:56.623353+00:00", "trade", 9.785, 100.0]
["2026-08-28T14:09:56.647338+00:00", "trade", 9.785, 100.0]
["2026-08-28T14:09:56.747630+00:00", "trade", 9.75, 21.0]
["2026-08-28T14:09:56.752333+00:00", "trade", 9.785, 25.0]
["2026-08-28T14:09:56.804992+00:00", "trade", 9.8175, 10.0]
["2026-08-28T14:09:56.917840+00:00", "trade", 9.826, 148.0]
["2026-08-28T14:09:56.975496+00:00", "trade", 9.74, 68.0]
["2026-08-28T14:09:56.975999+00:00", "trade", 9.785, 100.0]
["2026-08-28T14:09:56.979639+00:00", "trade", 9.821, 100.0]
["2026-08-28T14:09:57.132166+00:00", "trade", 9.826, 9.0]
["2026-08-28T14:09:57.157302+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:57.157751+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:09:57.158874+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:09:57.186473+00:00", "trade", 9.826, 82.0]
["2026-08-28T14:09:57.472724+00:00", "trade", 9.83, 23.0]
["2026-08-28T14:09:57.551658+00:00", "trade", 9.785, 200.0]
["2026-08-28T14:09:57.670163+00:00", "trade", 9.785, 45.0]
["2026-08-28T14:09:57.703230+00:00", "trade", 9.83, 16.0]
["2026-08-28T14:09:57.711676+00:00", "trade", 9.75, 8.0]
["2026-08-28T14:09:57.752072+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:09:57.804646+00:00", "trade", 9.8176, 32.0]
["2026-08-28T14:09:57.945577+00:00", "trade", 9.785, 100.0]
["2026-08-28T14:09:57.978167+00:00", "trade", 9.8197, 200.0]
["2026-08-28T14:09:57.999828+00:00", "trade", 9.8176, 70.0]
["2026-08-28T14:09:58.049480+00:00", "trade", 9.8198, 300.0]
["2026-08-28T14:09:58.153626+00:00", "quote", 9.74, 9.75]
["2026-08-28T14:09:58.154331+00:00", "trade", 9.74, 125.0]
["2026-08-28T14:09:58.154331+00:00", "quote", 9.74, 9.75]
["2026-08-28T14:09:58.154333+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:09:58.154436+00:00", "trade", 9.75, 4.0]
["2026-08-28T14:09:58.154439+00:00", "trade", 9.74, 50.0]
["2026-08-28T14:09:58.154495+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:09:58.154497+00:00", "quote", 9.71, 9.75]
["2026-08-28T14:09:58.154498+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:09:58.154563+00:00", "quote", 9.71, 9.83]
["2026-08-28T14:09:58.154617+00:00", "quote", 9.71, 9.73]
["2026-08-28T14:09:58.154630+00:00", "quote", 9.7, 9.73]
["2026-08-28T14:09:58.155051+00:00", "trade", 9.73, 10.0]
["2026-08-28T14:09:58.326976+00:00", "trade", 9.715, 200.0]
["2026-08-28T14:09:58.362675+00:00", "trade", 9.715, 1.0]
["2026-08-28T14:09:58.399725+00:00", "trade", 9.73, 500.0]
["2026-08-28T14:09:58.400062+00:00", "trade", 9.73, 500.0]
["2026-08-28T14:09:58.400062+00:00", "quote", 9.7, 9.77]
["2026-08-28T14:09:58.400082+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:09:58.400373+00:00", "quote", 9.72, 9.81]
["2026-08-28T14:09:58.400843+00:00", "quote", 9.71, 9.81]
["2026-08-28T14:09:58.400901+00:00", "quote", 9.71, 9.81]
["2026-08-28T14:09:58.401158+00:00", "quote", 9.71, 9.83]
["2026-08-28T14:09:58.409084+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:09:58.450708+00:00", "trade", 9.7263, 50.0]
["2026-08-28T14:09:58.487908+00:00", "trade", 9.7186, 1000.0]
["2026-08-28T14:09:58.500104+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:09:58.506414+00:00", "trade", 9.817, 5.0]
["2026-08-28T14:09:58.624497+00:00", "trade", 9.765, 50.0]
["2026-08-28T14:09:58.636048+00:00", "trade", 9.765, 1.0]
["2026-08-28T14:09:58.663342+00:00", "trade", 9.7978, 110.0]
["2026-08-28T14:09:58.717535+00:00", "trade", 9.7793, 100.0]
["2026-08-28T14:09:58.721247+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:09:58.723206+00:00", "trade", 9.7793, 100.0]
["2026-08-28T14:09:58.748318+00:00", "trade", 9.812, 10.0]
["2026-08-28T14:09:58.924948+00:00", "trade", 9.7, 45.0]
["2026-08-28T14:09:58.991811+00:00", "trade", 9.82, 200.0]
["2026-08-28T14:09:59.002008+00:00", "trade", 9.765, 30.0]
["2026-08-28T14:09:59.178551+00:00", "trade", 9.7977, 59.0]
["2026-08-28T14:09:59.222930+00:00", "trade", 9.7977, 55.0]
["2026-08-28T14:09:59.325892+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:09:59.376924+00:00", "quote", 9.77, 9.79]
["2026-08-28T14:09:59.406695+00:00", "trade", 9.7899, 25.0]
["2026-08-28T14:09:59.433073+00:00", "trade", 9.7881, 200.0]
["2026-08-28T14:09:59.444183+00:00", "trade", 9.7701, 10.0]
["2026-08-28T14:09:59.487414+00:00", "trade", 9.7875, 6.0]
["2026-08-28T14:09:59.788100+00:00", "trade", 9.7845, 200.0]
["2026-08-28T14:09:59.901637+00:00", "trade", 9.78, 4.0]
["2026-08-28T14:10:00.095591+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:10:00.108629+00:00", "trade", 9.79, 415.0]
["2026-08-28T14:10:00.108630+00:00", "quote", 9.77, 9.79]
["2026-08-28T14:10:00.108659+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:10:00.108659+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:10:00.108685+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:10:00.109465+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:10:00.110552+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:10:00.122872+00:00", "trade", 9.8, 2000.0]
["2026-08-28T14:10:00.182488+00:00", "quote", 9.77, 9.79]
["2026-08-28T14:10:00.187725+00:00", "trade", 9.7881, 200.0]
["2026-08-28T14:10:00.359944+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:10:00.401516+00:00", "quote", 9.77, 9.79]
["2026-08-28T14:10:00.439128+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:10:00.513298+00:00", "trade", 9.78, 40.0]
["2026-08-28T14:10:00.540089+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:10:00.549488+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:10:00.561998+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:10:00.561999+00:00", "trade", 9.79, 1000.0]
["2026-08-28T14:10:00.564202+00:00", "trade", 9.7822, 190.0]
["2026-08-28T14:10:00.700928+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:10:00.714184+00:00", "trade", 9.7784, 25.0]
["2026-08-28T14:10:00.718505+00:00", "trade", 9.8215, 5.0]
["2026-08-28T14:10:00.724672+00:00", "trade", 9.7783, 72.0]
["2026-08-28T14:10:00.794537+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:10:00.855853+00:00", "trade", 9.7785, 40.0]
["2026-08-28T14:10:00.856736+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:10:00.935886+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:10:01.013614+00:00", "trade", 9.82, 22.0]
["2026-08-28T14:10:01.100418+00:00", "trade", 9.82, 3.0]
["2026-08-28T14:10:01.118074+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:10:01.137792+00:00", "trade", 9.79, 20.0]
["2026-08-28T14:10:01.138104+00:00", "trade", 9.79, 20.0]
["2026-08-28T14:10:01.142983+00:00", "quote", 9.77, 9.82]
["2026-08-28T14:10:01.143018+00:00", "quote", 9.77, 9.79]
["2026-08-28T14:10:01.179071+00:00", "trade", 9.77, 2.0]
["2026-08-28T14:10:01.228210+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:10:01.399323+00:00", "trade", 9.7876, 70.0]
["2026-08-28T14:10:01.401194+00:00", "trade", 9.7701, 191.0]
["2026-08-28T14:10:01.468182+00:00", "trade", 9.7772, 10.0]
["2026-08-28T14:10:01.548933+00:00", "trade", 9.7899, 13.0]
["2026-08-28T14:10:01.722497+00:00", "trade", 9.7872, 4.0]
["2026-08-28T14:10:01.745830+00:00", "trade", 9.7719, 500.0]
["2026-08-28T14:10:01.878108+00:00", "trade", 9.7898, 359.0]
["2026-08-28T14:10:01.889555+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:10:01.915100+00:00", "trade", 9.78, 20.0]
["2026-08-28T14:10:01.992812+00:00", "trade", 9.7875, 15.0]
["2026-08-28T14:10:02.161057+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:10:02.161407+00:00", "trade", 9.79, 60.0]
["2026-08-28T14:10:02.161534+00:00", "trade", 9.79, 30.0]
["2026-08-28T14:10:02.161614+00:00", "quote", 9.77, 9.79]
["2026-08-28T14:10:02.231416+00:00", "trade", 9.7872, 25.0]
["2026-08-28T14:10:02.274839+00:00", "trade", 9.7872, 25.0]
["2026-08-28T14:10:02.274921+00:00", "trade", 9.7872, 4.0]
["2026-08-28T14:10:02.375720+00:00", "trade", 9.7875, 15.0]
["2026-08-28T14:10:02.455444+00:00", "trade", 9.7877, 100.0]
["2026-08-28T14:10:02.499992+00:00", "trade", 9.7701, 100.0]
["2026-08-28T14:10:02.507153+00:00", "trade", 9.7872, 1.0]
["2026-08-28T14:10:02.516588+00:00", "trade", 9.78, 1000.0]
["2026-08-28T14:10:02.538804+00:00", "quote", 9.77, 9.79]
["2026-08-28T14:10:02.719661+00:00", "trade", 9.79, 5.0]
["2026-08-28T14:10:02.763999+00:00", "trade", 9.7701, 50.0]
["2026-08-28T14:10:02.882922+00:00", "trade", 9.7875, 5.0]
["2026-08-28T14:10:02.914909+00:00", "trade", 9.78, 250.0]
["2026-08-28T14:10:02.963302+00:00", "trade", 9.7757, 100.0]
["2026-08-28T14:10:03.125505+00:00", "trade", 9.7894, 50.0]
["2026-08-28T14:10:03.162162+00:00", "trade", 9.7708, 2000.0]
["2026-08-28T14:10:03.227620+00:00", "trade", 9.78, 22.0]
["2026-08-28T14:10:03.228075+00:00", "trade", 9.78, 21.0]
["2026-08-28T14:10:03.238253+00:00", "trade", 9.7876, 40.0]
["2026-08-28T14:10:03.346978+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:10:03.392017+00:00", "trade", 9.78, 1000.0]
["2026-08-28T14:10:03.428954+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:10:03.433334+00:00", "trade", 9.78, 8.0]
["2026-08-28T14:10:03.473962+00:00", "trade", 9.78, 2800.0]
["2026-08-28T14:10:03.474780+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:10:03.485698+00:00", "trade", 9.77, 58.0]
["2026-08-28T14:10:03.485699+00:00", "trade", 9.77, 17.0]
["2026-08-28T14:10:03.485701+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:10:03.485720+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:10:03.486095+00:00", "trade", 9.77, 146.0]
["2026-08-28T14:10:03.486096+00:00", "trade", 9.77, 102.0]
["2026-08-28T14:10:03.486096+00:00", "quote", 9.7, 9.78]
["2026-08-28T14:10:03.486517+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:03.486810+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:10:03.486810+00:00", "trade", 9.75, 25.0]
["2026-08-28T14:10:03.489414+00:00", "trade", 9.73, 40.0]
["2026-08-28T14:10:03.489415+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:03.489587+00:00", "trade", 9.72, 10.0]
["2026-08-28T14:10:03.513948+00:00", "trade", 9.71, 1060.0]
["2026-08-28T14:10:03.515531+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:10:03.537503+00:00", "trade", 9.78, 2500.0]
["2026-08-28T14:10:03.557750+00:00", "trade", 9.745, 3.0]
["2026-08-28T14:10:03.644503+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:03.701969+00:00", "trade", 9.7776, 17.0]
["2026-08-28T14:10:03.722315+00:00", "trade", 9.7126, 10.0]
["2026-08-28T14:10:03.755456+00:00", "trade", 9.7899, 27.0]
["2026-08-28T14:10:03.796319+00:00", "trade", 9.786, 3.0]
["2026-08-28T14:10:03.916680+00:00", "trade", 9.7799, 120.0]
["2026-08-28T14:10:03.947106+00:00", "trade", 9.745, 26.0]
["2026-08-28T14:10:04.012775+00:00", "trade", 9.7125, 15.0]
["2026-08-28T14:10:04.112434+00:00", "trade", 9.7777, 50.0]
["2026-08-28T14:10:04.138992+00:00", "trade", 9.7776, 25.0]
["2026-08-28T14:10:04.139361+00:00", "trade", 9.7776, 1.0]
["2026-08-28T14:10:04.268829+00:00", "trade", 9.72, 10.0]
["2026-08-28T14:10:04.289813+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:04.300762+00:00", "trade", 9.745, 10.0]
["2026-08-28T14:10:04.428732+00:00", "trade", 9.745, 750.0]
["2026-08-28T14:10:04.446833+00:00", "trade", 9.72, 10.0]
["2026-08-28T14:10:04.472195+00:00", "trade", 9.7775, 1.0]
["2026-08-28T14:10:04.472572+00:00", "trade", 9.7775, 1.0]
["2026-08-28T14:10:04.555944+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:04.865614+00:00", "trade", 9.745, 10.0]
["2026-08-28T14:10:04.962700+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:04.963160+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:10:04.963161+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:05.005429+00:00", "trade", 9.745, 865.0]
["2026-08-28T14:10:05.021927+00:00", "trade", 9.7775, 1.0]
["2026-08-28T14:10:05.025292+00:00", "trade", 9.7001, 10.0]
["2026-08-28T14:10:05.071320+00:00", "quote", 9.72, 9.79]
["2026-08-28T14:10:05.111214+00:00", "trade", 9.755, 200.0]
["2026-08-28T14:10:05.140126+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:10:05.162982+00:00", "quote", 9.72, 9.79]
["2026-08-28T14:10:05.179595+00:00", "trade", 9.7201, 10.0]
["2026-08-28T14:10:05.286032+00:00", "trade", 9.786, 3.0]
["2026-08-28T14:10:05.286099+00:00", "trade", 9.724, 25.0]
["2026-08-28T14:10:05.346522+00:00", "trade", 9.7298, 10.0]
["2026-08-28T14:10:05.352892+00:00", "trade", 9.7298, 25.0]
["2026-08-28T14:10:05.374000+00:00", "trade", 9.73, 500.0]
["2026-08-28T14:10:05.418643+00:00", "trade", 9.7201, 20.0]
["2026-08-28T14:10:05.570724+00:00", "trade", 9.786, 5.0]
["2026-08-28T14:10:05.612189+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:10:05.700136+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:10:05.729227+00:00", "trade", 9.755, 252.0]
["2026-08-28T14:10:05.741911+00:00", "trade", 9.7299, 5.0]
["2026-08-28T14:10:05.757384+00:00", "trade", 9.76, 150.0]
["2026-08-28T14:10:05.757532+00:00", "trade", 9.76, 17.0]
["2026-08-28T14:10:05.760445+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:10:05.760617+00:00", "trade", 9.77, 103.0]
["2026-08-28T14:10:05.767218+00:00", "quote", 9.72, 9.79]
["2026-08-28T14:10:05.767799+00:00", "trade", 9.79, 70.0]
["2026-08-28T14:10:05.767799+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:10:05.767824+00:00", "trade", 9.78, 8.0]
["2026-08-28T14:10:05.767845+00:00", "trade", 9.79, 49.0]
["2026-08-28T14:10:05.767865+00:00", "quote", 9.72, 9.79]
["2026-08-28T14:10:05.767872+00:00", "quote", 9.73, 9.79]
["2026-08-28T14:10:05.767882+00:00", "trade", 9.78, 77.0]
["2026-08-28T14:10:05.767993+00:00", "trade", 9.78, 12.0]
["2026-08-28T14:10:05.768190+00:00", "trade", 9.79, 168.0]
["2026-08-28T14:10:05.768191+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:10:05.768194+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:10:05.768266+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:10:05.769476+00:00", "trade", 9.7799, 72.0]
["2026-08-28T14:10:05.769668+00:00", "trade", 9.78, 72.0]
["2026-08-28T14:10:05.770624+00:00", "trade", 9.8, 300.0]
["2026-08-28T14:10:05.773435+00:00", "quote", 9.72, 9.8]
["2026-08-28T14:10:05.806427+00:00", "trade", 9.7306, 100.0]
["2026-08-28T14:10:06.017588+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:10:06.094738+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:10:06.099633+00:00", "trade", 9.765, 250.0]
["2026-08-28T14:10:06.333838+00:00", "trade", 9.79, 49.0]
["2026-08-28T14:10:06.528529+00:00", "trade", 9.7301, 10.0]
["2026-08-28T14:10:06.589881+00:00", "trade", 9.765, 3.0]
["2026-08-28T14:10:06.953722+00:00", "trade", 9.79, 5.0]
["2026-08-28T14:10:07.093752+00:00", "trade", 9.734, 13.0]
["2026-08-28T14:10:07.116204+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:10:07.134434+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:10:07.134537+00:00", "trade", 9.79, 30.0]
["2026-08-28T14:10:07.134539+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:10:07.134603+00:00", "trade", 9.8, 190.0]
["2026-08-28T14:10:07.134605+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:10:07.134605+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:10:07.134605+00:00", "quote", 9.79, 9.82]
["2026-08-28T14:10:07.292159+00:00", "trade", 9.8, 6.0]
["2026-08-28T14:10:07.292543+00:00", "trade", 9.8, 14.0]
["2026-08-28T14:10:07.328340+00:00", "quote", 9.79, 9.83]
["2026-08-28T14:10:07.328341+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:10:07.328341+00:00", "trade", 9.82, 30.0]
["2026-08-28T14:10:07.328380+00:00", "trade", 9.82, 30.0]
["2026-08-28T14:10:07.359196+00:00", "trade", 9.8248, 500.0]
["2026-08-28T14:10:07.381528+00:00", "trade", 9.7956, 50.0]
["2026-08-28T14:10:07.470066+00:00", "trade", 9.7774, 400.0]
["2026-08-28T14:10:07.507136+00:00", "trade", 9.8283, 5000.0]
["2026-08-28T14:10:07.564817+00:00", "trade", 9.82, 40.0]
["2026-08-28T14:10:07.565069+00:00", "trade", 9.83, 9.0]
["2026-08-28T14:10:07.565070+00:00", "trade", 9.83, 16.0]
["2026-08-28T14:10:07.582315+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:10:07.582423+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:10:07.582423+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:10:07.582664+00:00", "trade", 9.83, 34.0]
["2026-08-28T14:10:07.582665+00:00", "trade", 9.84, 25.0]
["2026-08-28T14:10:07.582667+00:00", "trade", 9.84, 41.0]
["2026-08-28T14:10:07.582668+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:10:07.582726+00:00", "trade", 9.84, 9.0]
["2026-08-28T14:10:07.582871+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:10:07.582873+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:10:07.583014+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:10:07.583135+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:10:07.590972+00:00", "trade", 9.84, 150.0]
["2026-08-28T14:10:07.590972+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:10:07.591861+00:00", "trade", 9.8299, 150.0]
["2026-08-28T14:10:07.592511+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:10:07.603324+00:00", "trade", 9.797, 50.0]
["2026-08-28T14:10:07.666081+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:10:07.706514+00:00", "trade", 9.815, 10.0]
["2026-08-28T14:10:07.741059+00:00", "trade", 9.8329, 5.0]
["2026-08-28T14:10:07.754564+00:00", "trade", 9.7966, 100.0]
["2026-08-28T14:10:07.762349+00:00", "trade", 9.84, 20.0]
["2026-08-28T14:10:07.853714+00:00", "trade", 9.7988, 34.0]
["2026-08-28T14:10:07.854083+00:00", "trade", 9.7988, 1.0]
["2026-08-28T14:10:08.209399+00:00", "trade", 9.815, 500.0]
["2026-08-28T14:10:08.215675+00:00", "trade", 9.79, 400.0]
["2026-08-28T14:10:08.346827+00:00", "trade", 9.8399, 1.0]
["2026-08-28T14:10:08.362360+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:10:08.362734+00:00", "trade", 9.84, 386.0]
["2026-08-28T14:10:08.362734+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:10:08.364024+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:10:08.364025+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:10:08.365180+00:00", "trade", 9.836, 35.0]
["2026-08-28T14:10:08.365233+00:00", "trade", 9.8399, 200.0]
["2026-08-28T14:10:08.365532+00:00", "trade", 9.815, 250.0]
["2026-08-28T14:10:08.366987+00:00", "trade", 9.84, 300.0]
["2026-08-28T14:10:08.366987+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:10:08.367955+00:00", "trade", 9.8399, 300.0]
["2026-08-28T14:10:08.390868+00:00", "trade", 9.7901, 1.0]
["2026-08-28T14:10:08.416971+00:00", "trade", 9.7926, 4000.0]
["2026-08-28T14:10:08.430710+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:10:08.431075+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:10:08.440230+00:00", "trade", 9.815, 12.0]
["2026-08-28T14:10:08.470570+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:10:08.491047+00:00", "trade", 9.815, 100.0]
["2026-08-28T14:10:08.494970+00:00", "trade", 9.8, 16.0]
["2026-08-28T14:10:08.495885+00:00", "trade", 9.79, 16.0]
["2026-08-28T14:10:08.497958+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:10:08.498257+00:00", "quote", 9.73, 9.84]
["2026-08-28T14:10:08.503597+00:00", "trade", 9.72, 278.0]
["2026-08-28T14:10:08.503603+00:00", "trade", 9.8, 14.0]
["2026-08-28T14:10:08.503605+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:10:08.503605+00:00", "trade", 9.79, 16.0]
["2026-08-28T14:10:08.503605+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:10:08.503607+00:00", "quote", 9.73, 9.84]
["2026-08-28T14:10:08.503609+00:00", "trade", 9.75, 51.0]
["2026-08-28T14:10:08.503612+00:00", "trade", 9.74, 7.0]
["2026-08-28T14:10:08.503613+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:10:08.503615+00:00", "quote", 9.73, 9.74]
["2026-08-28T14:10:08.503616+00:00", "trade", 9.79, 5.0]
["2026-08-28T14:10:08.503630+00:00", "trade", 9.73, 121.0]
["2026-08-28T14:10:08.503631+00:00", "quote", 9.73, 9.74]
["2026-08-28T14:10:08.503648+00:00", "trade", 9.74, 15.0]
["2026-08-28T14:10:08.503648+00:00", "quote", 9.73, 9.84]
["2026-08-28T14:10:08.503951+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:10:08.504002+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:10:08.504990+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:10:08.504990+00:00", "quote", 9.72, 9.84]
["2026-08-28T14:10:08.504991+00:00", "trade", 9.73, 15.0]
["2026-08-28T14:10:08.505024+00:00", "trade", 9.73, 49.0]
["2026-08-28T14:10:08.505026+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:10:08.506398+00:00", "trade", 9.72, 21.0]
["2026-08-28T14:10:08.507260+00:00", "trade", 9.7, 250.0]
["2026-08-28T14:10:08.507510+00:00", "trade", 9.7245, 256.0]
["2026-08-28T14:10:08.519310+00:00", "trade", 9.79, 200.0]
["2026-08-28T14:10:08.525324+00:00", "trade", 9.7001, 1.0]
["2026-08-28T14:10:08.584376+00:00", "trade", 9.72, 10.0]
["2026-08-28T14:10:08.590499+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:10:08.591131+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:10:08.599283+00:00", "trade", 9.8206, 50.0]
["2026-08-28T14:10:08.604092+00:00", "trade", 9.826, 2.0]
["2026-08-28T14:10:08.694332+00:00", "trade", 9.8239, 500.0]
["2026-08-28T14:10:08.702786+00:00", "trade", 9.837, 50.0]
["2026-08-28T14:10:08.737900+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:10:08.844883+00:00", "trade", 9.7208, 10.0]
["2026-08-28T14:10:08.847583+00:00", "trade", 9.812, 5.0]
["2026-08-28T14:10:08.864858+00:00", "trade", 9.765, 20.0]
["2026-08-28T14:10:08.954036+00:00", "trade", 9.812, 2.0]
["2026-08-28T14:10:08.989672+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:10:09.008901+00:00", "trade", 9.79, 80.0]
["2026-08-28T14:10:09.042889+00:00", "trade", 9.8121, 10.0]
["2026-08-28T14:10:09.139047+00:00", "trade", 9.765, 200.0]
["2026-08-28T14:10:09.189299+00:00", "trade", 9.812, 5.0]
["2026-08-28T14:10:09.211016+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:10:09.327289+00:00", "trade", 9.765, 100.0]
["2026-08-28T14:10:09.366966+00:00", "quote", 9.79, 9.83]
["2026-08-28T14:10:09.367227+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:10:09.367227+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:10:09.508055+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:10:09.508927+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:10:09.563389+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:10:09.587199+00:00", "trade", 9.765, 100.0]
["2026-08-28T14:10:09.637918+00:00", "trade", 9.717, 100.0]
["2026-08-28T14:10:09.691135+00:00", "trade", 9.8121, 20.0]
["2026-08-28T14:10:09.713096+00:00", "trade", 9.715, 200.0]
["2026-08-28T14:10:09.735191+00:00", "quote", 9.79, 9.83]
["2026-08-28T14:10:09.735653+00:00", "trade", 9.79, 102.0]
["2026-08-28T14:10:09.735654+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:10:09.736249+00:00", "trade", 9.74, 3.0]
["2026-08-28T14:10:09.741186+00:00", "trade", 9.812, 10.0]
["2026-08-28T14:10:09.789099+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:10:09.832117+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:10:09.832136+00:00", "quote", 9.71, 9.83]
["2026-08-28T14:10:09.832156+00:00", "trade", 9.79, 59.0]
["2026-08-28T14:10:09.832156+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:10:09.832820+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:10:09.832908+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:10:09.897488+00:00", "trade", 9.8299, 100.0]
["2026-08-28T14:10:09.941695+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:10:10.072883+00:00", "trade", 9.7001, 5.0]
["2026-08-28T14:10:10.095338+00:00", "trade", 9.765, 10.0]
["2026-08-28T14:10:10.222478+00:00", "trade", 9.765, 1.0]
["2026-08-28T14:10:10.229549+00:00", "trade", 9.765, 300.0]
["2026-08-28T14:10:10.231197+00:00", "trade", 9.72, 5.0]
["2026-08-28T14:10:10.248209+00:00", "trade", 9.73, 23.0]
["2026-08-28T14:10:10.256891+00:00", "trade", 9.76, 22.0]
["2026-08-28T14:10:10.338821+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:10:10.342822+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:10:10.494931+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:10:10.496231+00:00", "trade", 9.7701, 5.0]
["2026-08-28T14:10:10.938247+00:00", "trade", 9.71, 25.0]
["2026-08-28T14:10:10.941422+00:00", "trade", 9.765, 1.0]
["2026-08-28T14:10:10.946299+00:00", "trade", 9.8294, 1.0]
["2026-08-28T14:10:11.055278+00:00", "trade", 9.8299, 318.0]
["2026-08-28T14:10:11.192925+00:00", "trade", 9.8119, 1.0]
["2026-08-28T14:10:11.193295+00:00", "trade", 9.8119, 1.0]
["2026-08-28T14:10:11.261241+00:00", "trade", 9.8153, 228.0]
["2026-08-28T14:10:11.261609+00:00", "trade", 9.8153, 1.0]
["2026-08-28T14:10:11.448616+00:00", "trade", 9.778, 50.0]
["2026-08-28T14:10:11.543592+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:10:11.662332+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:10:11.844360+00:00", "trade", 9.785, 300.0]
["2026-08-28T14:10:11.948881+00:00", "quote", 9.74, 9.81]
["2026-08-28T14:10:12.067959+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:10:12.110819+00:00", "trade", 9.79, 20.0]
["2026-08-28T14:10:12.111385+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:10:12.111436+00:00", "quote", 9.74, 9.81]
["2026-08-28T14:10:12.112974+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:10:12.113033+00:00", "trade", 9.78, 45.0]
["2026-08-28T14:10:12.113033+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:10:12.115845+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:10:12.116199+00:00", "trade", 9.77, 60.0]
["2026-08-28T14:10:12.151846+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:10:12.151866+00:00", "trade", 9.78, 400.0]
["2026-08-28T14:10:12.151868+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:10:12.151927+00:00", "trade", 9.78, 51.0]
["2026-08-28T14:10:12.151928+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:10:12.152023+00:00", "trade", 9.7796, 50.0]
["2026-08-28T14:10:12.152403+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:10:12.152465+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:10:12.193831+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:10:12.352428+00:00", "trade", 9.7743, 3.0]
["2026-08-28T14:10:12.360028+00:00", "trade", 9.7401, 5.0]
["2026-08-28T14:10:12.487020+00:00", "trade", 9.776, 15.0]
["2026-08-28T14:10:12.506004+00:00", "trade", 9.7537, 1900.0]
["2026-08-28T14:10:12.511879+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:10:12.538896+00:00", "trade", 9.7401, 5.0]
["2026-08-28T14:10:12.678643+00:00", "trade", 9.776, 36.0]
["2026-08-28T14:10:12.681001+00:00", "trade", 9.7744, 12.0]
["2026-08-28T14:10:12.693957+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:10:12.696258+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:10:12.696444+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:10:12.696626+00:00", "trade", 9.77, 15.0]
["2026-08-28T14:10:12.697143+00:00", "trade", 9.7799, 185.0]
["2026-08-28T14:10:12.697533+00:00", "trade", 9.7799, 100.0]
["2026-08-28T14:10:12.698942+00:00", "trade", 9.7644, 100.0]
["2026-08-28T14:10:12.700495+00:00", "trade", 9.78, 64.0]
["2026-08-28T14:10:12.700495+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:10:12.703836+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:10:12.703836+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:10:12.754455+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:10:12.839265+00:00", "trade", 9.775, 20.0]
["2026-08-28T14:10:13.002734+00:00", "trade", 9.776, 12.0]
["2026-08-28T14:10:13.099657+00:00", "trade", 9.7713, 4.0]
["2026-08-28T14:10:13.128796+00:00", "trade", 9.7799, 5.0]
["2026-08-28T14:10:13.184735+00:00", "trade", 9.7798, 2.0]
["2026-08-28T14:10:13.196812+00:00", "trade", 9.77, 40.0]
["2026-08-28T14:10:13.368624+00:00", "trade", 9.775, 10.0]
["2026-08-28T14:10:13.408103+00:00", "trade", 9.7712, 51.0]
["2026-08-28T14:10:13.428823+00:00", "trade", 9.78, 320.0]
["2026-08-28T14:10:13.428825+00:00", "quote", 9.77, 9.81]
["2026-08-28T14:10:13.449992+00:00", "trade", 9.83, 66.0]
["2026-08-28T14:10:13.450045+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:10:13.450409+00:00", "trade", 9.81, 93.0]
["2026-08-28T14:10:13.450410+00:00", "trade", 9.81, 41.0]
["2026-08-28T14:10:13.450412+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:10:13.450445+00:00", "trade", 9.83, 2.0]
["2026-08-28T14:10:13.450446+00:00", "trade", 9.83, 2.0]
["2026-08-28T14:10:13.450831+00:00", "trade", 9.83, 134.0]
["2026-08-28T14:10:13.450831+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:10:13.450859+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:10:13.451574+00:00", "quote", 9.78, 9.84]
["2026-08-28T14:10:13.451676+00:00", "quote", 9.78, 9.84]
["2026-08-28T14:10:13.451879+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:10:13.452460+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:10:13.456201+00:00", "trade", 9.7786, 96.0]
["2026-08-28T14:10:13.459799+00:00", "trade", 9.78, 200.0]
["2026-08-28T14:10:13.460086+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:10:13.467882+00:00", "trade", 9.7905, 150.0]
["2026-08-28T14:10:13.474084+00:00", "trade", 9.7801, 5.0]
["2026-08-28T14:10:13.519451+00:00", "trade", 9.7714, 1.0]
["2026-08-28T14:10:13.547980+00:00", "trade", 9.81, 4.0]
["2026-08-28T14:10:13.550913+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:10:13.561591+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:10:13.699447+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:10:13.742420+00:00", "trade", 9.8216, 32.0]
["2026-08-28T14:10:13.875223+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:10:13.960012+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:10:14.017806+00:00", "trade", 9.8, 4.0]
["2026-08-28T14:10:14.249372+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:10:14.311943+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:10:14.473250+00:00", "trade", 9.83, 151.0]
["2026-08-28T14:10:14.490826+00:00", "trade", 9.8, 212.0]
["2026-08-28T14:10:14.674298+00:00", "trade", 9.7701, 1.0]
["2026-08-28T14:10:14.751155+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:10:14.783896+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:10:14.873232+00:00", "trade", 9.7701, 43.0]
["2026-08-28T14:10:14.904329+00:00", "trade", 9.77, 77.0]
["2026-08-28T14:10:14.904433+00:00", "trade", 9.78, 7.0]
["2026-08-28T14:10:14.904436+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:10:14.904484+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:10:14.904484+00:00", "quote", 9.75, 9.83]
["2026-08-28T14:10:14.904489+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:10:14.905973+00:00", "quote", 9.74, 9.77]
["2026-08-28T14:10:14.906023+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:10:14.906310+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:10:14.906349+00:00", "trade", 9.74, 404.0]
["2026-08-28T14:10:14.906350+00:00", "quote", 9.74, 9.77]
["2026-08-28T14:10:14.906633+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:10:14.906635+00:00", "quote", 9.71, 9.77]
["2026-08-28T14:10:14.914177+00:00", "trade", 9.769, 1.0]
["2026-08-28T14:10:14.978930+00:00", "trade", 9.7621, 100.0]
["2026-08-28T14:10:14.979382+00:00", "quote", 9.71, 9.8]
["2026-08-28T14:10:14.979438+00:00", "quote", 9.71, 9.83]
["2026-08-28T14:10:14.980656+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:10:14.981104+00:00", "quote", 9.71, 9.77]
["2026-08-28T14:10:15.015283+00:00", "quote", 9.71, 9.77]
["2026-08-28T14:10:15.055420+00:00", "trade", 9.7615, 2.0]
["2026-08-28T14:10:15.069640+00:00", "trade", 9.7616, 27.0]
["2026-08-28T14:10:15.070014+00:00", "trade", 9.7616, 1.0]
["2026-08-28T14:10:15.244678+00:00", "trade", 9.7616, 30.0]
["2026-08-28T14:10:15.252922+00:00", "trade", 9.77, 3.0]
["2026-08-28T14:10:15.253695+00:00", "trade", 9.7628, 500.0]
["2026-08-28T14:10:15.254103+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:10:15.255216+00:00", "trade", 9.77, 500.0]
["2026-08-28T14:10:15.255824+00:00", "quote", 9.71, 9.77]
["2026-08-28T14:10:15.471318+00:00", "trade", 9.7616, 50.0]
["2026-08-28T14:10:15.645439+00:00", "quote", 9.71, 9.77]
["2026-08-28T14:10:15.740138+00:00", "trade", 9.74, 50.0]
["2026-08-28T14:10:15.774740+00:00", "trade", 9.74, 8.0]
["2026-08-28T14:10:15.967397+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:10:16.136578+00:00", "trade", 9.73, 10.0]
["2026-08-28T14:10:16.136582+00:00", "trade", 9.72, 10.0]
["2026-08-28T14:10:16.136587+00:00", "trade", 9.72, 28.0]
["2026-08-28T14:10:16.136640+00:00", "trade", 9.71, 544.0]
["2026-08-28T14:10:16.136641+00:00", "quote", 9.71, 9.77]
["2026-08-28T14:10:16.136680+00:00", "trade", 9.71, 544.0]
["2026-08-28T14:10:16.136864+00:00", "trade", 9.74, 4.0]
["2026-08-28T14:10:16.136886+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:10:16.136888+00:00", "trade", 9.7, 60.0]
["2026-08-28T14:10:16.136891+00:00", "trade", 9.7, 30.0]
["2026-08-28T14:10:16.136891+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:10:16.136893+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:10:16.136914+00:00", "trade", 9.71, 56.0]
["2026-08-28T14:10:16.136915+00:00", "trade", 9.71, 600.0]
["2026-08-28T14:10:16.136918+00:00", "quote", 9.71, 9.77]
["2026-08-28T14:10:16.136920+00:00", "trade", 9.71, 52.0]
["2026-08-28T14:10:16.136944+00:00", "trade", 9.7, 1382.0]
["2026-08-28T14:10:16.136956+00:00", "trade", 9.71, 10.0]
["2026-08-28T14:10:16.136958+00:00", "trade", 9.71, 3.0]
["2026-08-28T14:10:16.136958+00:00", "trade", 9.71, 20.0]
["2026-08-28T14:10:16.136959+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:10:16.136959+00:00", "quote", 9.7, 9.77]
["2026-08-28T14:10:16.137499+00:00", "trade", 9.7, 233.0]
["2026-08-28T14:10:16.137499+00:00", "quote", 9.7, 9.77]
["2026-08-28T14:10:16.138119+00:00", "trade", 9.7101, 1.0]
["2026-08-28T14:10:16.139940+00:00", "trade", 9.7013, 20.0]
["2026-08-28T14:10:16.143523+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:10:16.205553+00:00", "trade", 9.735, 100.0]
["2026-08-28T14:10:16.226862+00:00", "trade", 9.71, 10.0]
["2026-08-28T14:10:16.232621+00:00", "trade", 9.769, 10.0]
["2026-08-28T14:10:16.234487+00:00", "trade", 9.735, 10.0]
["2026-08-28T14:10:16.369700+00:00", "trade", 9.7099, 25.0]
["2026-08-28T14:10:16.393670+00:00", "trade", 9.735, 2.0]
["2026-08-28T14:10:16.649414+00:00", "trade", 9.7346, 6.0]
["2026-08-28T14:10:16.703347+00:00", "trade", 9.77, 17.0]
["2026-08-28T14:10:16.766698+00:00", "trade", 9.704, 5.0]
["2026-08-28T14:10:16.770995+00:00", "trade", 9.7689, 247.0]
["2026-08-28T14:10:16.842429+00:00", "trade", 9.7683, 85.0]
["2026-08-28T14:10:16.953210+00:00", "trade", 9.77, 92.0]
["2026-08-28T14:10:17.118038+00:00", "trade", 9.7602, 20.0]
["2026-08-28T14:10:17.244702+00:00", "trade", 9.7098, 50.0]
["2026-08-28T14:10:17.433244+00:00", "trade", 9.7001, 2.0]
["2026-08-28T14:10:17.445012+00:00", "trade", 9.77, 260.0]
["2026-08-28T14:10:17.607146+00:00", "trade", 9.7001, 50.0]
["2026-08-28T14:10:17.649719+00:00", "trade", 9.766, 2.0]
["2026-08-28T14:10:17.677182+00:00", "trade", 9.77, 8.0]
["2026-08-28T14:10:17.688433+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:10:17.785041+00:00", "trade", 9.7601, 10.0]
["2026-08-28T14:10:17.910645+00:00", "quote", 9.7, 9.77]
["2026-08-28T14:10:17.917106+00:00", "trade", 9.73, 50.0]
["2026-08-28T14:10:17.917978+00:00", "quote", 9.7, 9.77]
["2026-08-28T14:10:17.931548+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:10:18.021602+00:00", "trade", 9.735, 10.0]
["2026-08-28T14:10:18.045792+00:00", "trade", 9.75, 16.0]
["2026-08-28T14:10:18.194688+00:00", "trade", 9.7601, 13.0]
["2026-08-28T14:10:18.195056+00:00", "trade", 9.7601, 1.0]
["2026-08-28T14:10:18.206503+00:00", "trade", 9.7099, 25.0]
["2026-08-28T14:10:18.250999+00:00", "trade", 9.7537, 500.0]
["2026-08-28T14:10:18.561258+00:00", "trade", 9.7099, 25.0]
["2026-08-28T14:10:18.806494+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:10:18.806521+00:00", "trade", 9.72, 50.0]
["2026-08-28T14:10:18.806521+00:00", "quote", 9.7, 9.77]
["2026-08-28T14:10:18.806552+00:00", "trade", 9.72, 50.0]
["2026-08-28T14:10:18.812322+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:10:18.815450+00:00", "trade", 9.7683, 274.0]
["2026-08-28T14:10:18.923494+00:00", "trade", 9.7001, 50.0]
["2026-08-28T14:10:19.024165+00:00", "trade", 9.735, 10.0]
["2026-08-28T14:10:19.190068+00:00", "trade", 9.766, 10.0]
["2026-08-28T14:10:19.209315+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:10:19.221705+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:10:19.460223+00:00", "trade", 9.7119, 300.0]
["2026-08-28T14:10:19.492090+00:00", "trade", 9.71, 3.0]
["2026-08-28T14:10:19.495366+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:10:19.498509+00:00", "trade", 9.7, 400.0]
["2026-08-28T14:10:19.510110+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:10:19.511944+00:00", "trade", 9.725, 10.0]
["2026-08-28T14:10:19.848630+00:00", "trade", 9.743, 3.0]
["2026-08-28T14:10:19.848998+00:00", "trade", 9.743, 1.0]
["2026-08-28T14:10:20.195841+00:00", "trade", 9.7001, 34.0]
["2026-08-28T14:10:20.281070+00:00", "trade", 9.743, 3.0]
["2026-08-28T14:10:20.398689+00:00", "trade", 9.7071, 10.0]
["2026-08-28T14:10:20.469001+00:00", "trade", 9.7137, 250.0]
["2026-08-28T14:10:20.480935+00:00", "trade", 9.7495, 460.0]
["2026-08-28T14:10:20.494429+00:00", "trade", 9.725, 1.0]
["2026-08-28T14:10:20.495233+00:00", "trade", 9.7367, 100.0]
["2026-08-28T14:10:20.544903+00:00", "trade", 9.7499, 24.0]
["2026-08-28T14:10:20.574884+00:00", "trade", 9.71, 1.0]
["2026-08-28T14:10:20.681489+00:00", "trade", 9.7071, 15.0]
["2026-08-28T14:10:20.787888+00:00", "trade", 9.72, 10.0]
["2026-08-28T14:10:20.803538+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:10:20.905736+00:00", "trade", 9.73, 26.0]
["2026-08-28T14:10:20.910868+00:00", "trade", 9.7431, 57.0]
["2026-08-28T14:10:20.943168+00:00", "trade", 9.7072, 5.0]
["2026-08-28T14:10:20.951486+00:00", "trade", 9.7001, 1000.0]
["2026-08-28T14:10:20.962070+00:00", "trade", 9.725, 500.0]
["2026-08-28T14:10:20.971516+00:00", "trade", 9.7071, 7.0]
["2026-08-28T14:10:21.004931+00:00", "trade", 9.7431, 76.0]
["2026-08-28T14:10:21.028620+00:00", "trade", 9.743, 26.0]
["2026-08-28T14:10:21.475739+00:00", "trade", 9.7264, 100.0]
["2026-08-28T14:10:21.572576+00:00", "trade", 9.704, 20.0]
["2026-08-28T14:10:21.712852+00:00", "trade", 9.725, 500.0]
["2026-08-28T14:10:21.783718+00:00", "trade", 9.74, 50.0]
["2026-08-28T14:10:21.913658+00:00", "trade", 9.7439, 140.0]
["2026-08-28T14:10:22.685193+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:10:22.685561+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:10:22.906252+00:00", "trade", 9.7499, 9.0]
["2026-08-28T14:10:22.977201+00:00", "trade", 9.7101, 5.0]
["2026-08-28T14:10:23.089768+00:00", "trade", 9.743, 5.0]
["2026-08-28T14:10:23.435788+00:00", "trade", 9.7071, 10.0]
["2026-08-28T14:10:23.485650+00:00", "trade", 9.7439, 432.0]
["2026-08-28T14:10:23.538143+00:00", "trade", 9.725, 4.0]
["2026-08-28T14:10:23.602686+00:00", "trade", 9.7101, 6.0]
["2026-08-28T14:10:23.623635+00:00", "trade", 9.725, 29.0]
["2026-08-28T14:10:23.704329+00:00", "trade", 9.7251, 120.0]
["2026-08-28T14:10:23.870101+00:00", "trade", 9.746, 5.0]
["2026-08-28T14:10:24.075309+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:10:24.385682+00:00", "trade", 9.7, 18.0]
["2026-08-28T14:10:24.385853+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:10:24.385855+00:00", "trade", 9.7, 185.0]
["2026-08-28T14:10:24.385856+00:00", "trade", 9.7, 2.0]
["2026-08-28T14:10:24.385876+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:10:24.385950+00:00", "trade", 9.71, 1.0]
["2026-08-28T14:10:24.385952+00:00", "trade", 9.71, 3.0]
["2026-08-28T14:10:24.385952+00:00", "trade", 9.71, 2.0]
["2026-08-28T14:10:24.385957+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:10:24.385961+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:10:24.385965+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:10:24.385972+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:10:24.386017+00:00", "trade", 9.7, 166.0]
["2026-08-28T14:10:24.386017+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:10:24.386018+00:00", "trade", 9.7, 124.0]
["2026-08-28T14:10:24.386018+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:10:24.386019+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:10:24.386019+00:00", "trade", 9.7, 3.0]
["2026-08-28T14:10:24.386275+00:00", "trade", 9.71, 4.0]
["2026-08-28T14:10:24.386463+00:00", "trade", 9.7, 37.0]
["2026-08-28T14:10:24.386466+00:00", "trade", 9.7, 15.0]
["2026-08-28T14:10:24.386466+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:10:24.386466+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:10:24.386466+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:10:24.386469+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:10:24.386474+00:00", "trade", 9.7, 38.0]
["2026-08-28T14:10:24.386652+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:10:24.444441+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:10:24.477851+00:00", "trade", 9.7025, 1.0]
["2026-08-28T14:10:24.522046+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:10:24.784514+00:00", "trade", 9.7025, 10.0]
["2026-08-28T14:10:24.869483+00:00", "trade", 9.7, 65.0]
["2026-08-28T14:10:24.996152+00:00", "trade", 9.71, 15.0]
["2026-08-28T14:10:25.443555+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:10:25.641892+00:00", "trade", 9.7028, 6.0]
["2026-08-28T14:10:25.744872+00:00", "trade", 9.7175, 7.0]
["2026-08-28T14:10:25.785020+00:00", "trade", 9.71, 26.0]
["2026-08-28T14:10:26.106857+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:10:26.271945+00:00", "trade", 9.7, 17.0]
["2026-08-28T14:10:26.272608+00:00", "trade", 9.7, 300.0]
["2026-08-28T14:10:26.272609+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:10:26.272702+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:10:26.272782+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:10:26.272950+00:00", "trade", 9.7, 173.0]
["2026-08-28T14:10:26.272951+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:10:26.272971+00:00", "trade", 9.7, 206.0]
["2026-08-28T14:10:26.272972+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:10:26.272995+00:00", "trade", 9.7, 604.0]
["2026-08-28T14:10:26.272998+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:10:26.273000+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:10:26.273002+00:00", "trade", 9.7, 24.0]
["2026-08-28T14:10:26.273002+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:10:26.273002+00:00", "trade", 9.7, 172.0]
["2026-08-28T14:10:26.276052+00:00", "trade", 9.7, 183.0]
["2026-08-28T14:10:26.276052+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:10:26.276977+00:00", "trade", 9.7, 6.0]
["2026-08-28T14:10:26.277448+00:00", "trade", 9.7001, 50.0]
["2026-08-28T14:10:26.363056+00:00", "trade", 9.7087, 25.0]
["2026-08-28T14:10:26.415640+00:00", "trade", 9.7087, 3.0]
["2026-08-28T14:10:26.457436+00:00", "trade", 9.7, 60.0]
["2026-08-28T14:10:26.457437+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:10:26.457600+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:10:26.458044+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:10:26.817278+00:00", "trade", 9.7, 20.0]
["2026-08-28T14:10:26.817279+00:00", "quote", 9.67, 9.71]
["2026-08-28T14:10:27.005562+00:00", "trade", 9.69, 29.0]
["2026-08-28T14:10:27.005752+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:10:27.022529+00:00", "trade", 9.69, 1000.0]
["2026-08-28T14:10:27.024839+00:00", "trade", 9.7, 20.0]
["2026-08-28T14:10:27.208580+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:10:27.354724+00:00", "trade", 9.6771, 500.0]
["2026-08-28T14:10:27.368597+00:00", "trade", 9.6701, 5.0]
["2026-08-28T14:10:27.479102+00:00", "trade", 9.67, 500.0]
["2026-08-28T14:10:27.536499+00:00", "trade", 9.7044, 5.0]
["2026-08-28T14:10:27.635764+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:10:27.635822+00:00", "quote", 9.67, 9.71]
["2026-08-28T14:10:27.635823+00:00", "trade", 9.7, 81.0]
["2026-08-28T14:10:27.647111+00:00", "trade", 9.69, 19.0]
["2026-08-28T14:10:27.647537+00:00", "trade", 9.7, 19.0]
["2026-08-28T14:10:27.647869+00:00", "trade", 9.7, 38.0]
["2026-08-28T14:10:27.647871+00:00", "quote", 9.65, 9.71]
["2026-08-28T14:10:27.648052+00:00", "trade", 9.69, 10.0]
["2026-08-28T14:10:27.660115+00:00", "trade", 9.7015, 1.0]
["2026-08-28T14:10:27.936069+00:00", "trade", 9.706, 21.0]
["2026-08-28T14:10:27.947811+00:00", "trade", 9.654, 4.0]
["2026-08-28T14:10:27.948568+00:00", "trade", 9.68, 25.0]
["2026-08-28T14:10:28.056260+00:00", "trade", 9.68, 2.0]
["2026-08-28T14:10:28.056261+00:00", "trade", 9.68, 4.0]
["2026-08-28T14:10:28.056360+00:00", "trade", 9.69, 29.0]
["2026-08-28T14:10:28.056364+00:00", "trade", 9.68, 40.0]
["2026-08-28T14:10:28.056530+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:10:28.056706+00:00", "trade", 9.68, 5.0]
["2026-08-28T14:10:28.056720+00:00", "trade", 9.67, 4.0]
["2026-08-28T14:10:28.063064+00:00", "trade", 9.67, 21.0]
["2026-08-28T14:10:28.141258+00:00", "trade", 9.65, 8.0]
["2026-08-28T14:10:28.262774+00:00", "trade", 9.6501, 100.0]
["2026-08-28T14:10:28.265797+00:00", "trade", 9.67, 18.0]
["2026-08-28T14:10:28.266206+00:00", "trade", 9.67, 5.0]
["2026-08-28T14:10:28.288800+00:00", "trade", 9.66, 81.0]
["2026-08-28T14:10:28.383235+00:00", "trade", 9.66, 50.0]
["2026-08-28T14:10:28.408650+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:10:28.408748+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:10:28.410096+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:10:28.411028+00:00", "trade", 9.66, 127.0]
["2026-08-28T14:10:28.411288+00:00", "trade", 9.66, 127.0]
["2026-08-28T14:10:28.411612+00:00", "trade", 9.66, 127.0]
["2026-08-28T14:10:28.412006+00:00", "trade", 9.66, 19.0]
["2026-08-28T14:10:28.438707+00:00", "trade", 9.68, 50.0]
["2026-08-28T14:10:28.461403+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:10:28.471088+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:10:28.610388+00:00", "trade", 9.693, 3.0]
["2026-08-28T14:10:28.770537+00:00", "trade", 9.66, 200.0]
["2026-08-28T14:10:28.770917+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:10:28.771171+00:00", "trade", 9.66, 200.0]
["2026-08-28T14:10:29.072388+00:00", "trade", 9.675, 25.0]
["2026-08-28T14:10:29.714359+00:00", "trade", 9.675, 50.0]
["2026-08-28T14:10:29.739443+00:00", "trade", 9.69, 43.0]
["2026-08-28T14:10:29.740107+00:00", "trade", 9.6994, 43.0]
["2026-08-28T14:10:29.740860+00:00", "trade", 9.7, 6.0]
["2026-08-28T14:10:29.740861+00:00", "trade", 9.7, 58.0]
["2026-08-28T14:10:29.740862+00:00", "quote", 9.65, 9.71]
["2026-08-28T14:10:29.740864+00:00", "trade", 9.7, 29.0]
["2026-08-28T14:10:29.741189+00:00", "quote", 9.65, 9.72]
["2026-08-28T14:10:29.741190+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:10:29.741230+00:00", "trade", 9.72, 59.0]
["2026-08-28T14:10:29.741230+00:00", "quote", 9.65, 9.72]
["2026-08-28T14:10:29.741317+00:00", "trade", 9.7, 8.0]
["2026-08-28T14:10:29.741471+00:00", "trade", 9.72, 474.0]
["2026-08-28T14:10:29.741471+00:00", "trade", 9.72, 467.0]
["2026-08-28T14:10:29.741471+00:00", "quote", 9.65, 9.72]
["2026-08-28T14:10:29.741479+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:10:29.741500+00:00", "trade", 9.7, 19.0]
["2026-08-28T14:10:29.861415+00:00", "trade", 9.74, 25.0]
["2026-08-28T14:10:29.868904+00:00", "trade", 9.7425, 4.0]
["2026-08-28T14:10:29.895602+00:00", "trade", 9.6501, 45.0]
["2026-08-28T14:10:29.919207+00:00", "trade", 9.705, 10.0]
["2026-08-28T14:10:30.159359+00:00", "trade", 9.7599, 10.0]
["2026-08-28T14:10:30.227217+00:00", "trade", 9.67, 27.0]
["2026-08-28T14:10:30.349332+00:00", "trade", 9.76, 24.0]
["2026-08-28T14:10:30.399838+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:10:30.400014+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:10:30.401782+00:00", "trade", 9.6584, 2.0]
["2026-08-28T14:10:30.458779+00:00", "trade", 9.705, 500.0]
["2026-08-28T14:10:30.475392+00:00", "trade", 9.6773, 66.0]
["2026-08-28T14:10:30.549560+00:00", "trade", 9.7599, 25.0]
["2026-08-28T14:10:30.628729+00:00", "trade", 9.7449, 50.0]
["2026-08-28T14:10:30.729208+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:10:30.761086+00:00", "trade", 9.7448, 10.0]
["2026-08-28T14:10:30.789972+00:00", "quote", 9.66, 9.76]
["2026-08-28T14:10:30.847347+00:00", "trade", 9.71, 1.0]
["2026-08-28T14:10:30.981134+00:00", "trade", 9.67, 29.0]
["2026-08-28T14:10:30.982164+00:00", "trade", 9.6848, 12.0]
["2026-08-28T14:10:31.073879+00:00", "trade", 9.7, 11.0]
["2026-08-28T14:10:31.164701+00:00", "trade", 9.7488, 500.0]
["2026-08-28T14:10:31.165084+00:00", "trade", 9.74, 2.0]
["2026-08-28T14:10:31.165442+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:10:31.165446+00:00", "trade", 9.76, 4.0]
["2026-08-28T14:10:31.165495+00:00", "quote", 9.73, 9.76]
["2026-08-28T14:10:31.165510+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:10:31.165512+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:10:31.165515+00:00", "trade", 9.76, 246.0]
["2026-08-28T14:10:31.165516+00:00", "quote", 9.73, 9.77]
["2026-08-28T14:10:31.165568+00:00", "trade", 9.77, 427.0]
["2026-08-28T14:10:31.165572+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:10:31.165574+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:10:31.165755+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:10:31.165857+00:00", "trade", 9.77, 3.0]
["2026-08-28T14:10:31.165858+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:10:31.165917+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:10:31.166052+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:10:31.166115+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:10:31.182288+00:00", "trade", 9.7734, 100.0]
["2026-08-28T14:10:31.430357+00:00", "trade", 9.773, 26.0]
["2026-08-28T14:10:31.482901+00:00", "trade", 9.776, 18.0]
["2026-08-28T14:10:31.997952+00:00", "trade", 9.734, 250.0]
["2026-08-28T14:10:31.997972+00:00", "trade", 9.734, 13.0]
["2026-08-28T14:10:32.095813+00:00", "trade", 9.7301, 125.0]
["2026-08-28T14:10:32.236813+00:00", "trade", 9.7301, 187.0]
["2026-08-28T14:10:32.381389+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:10:32.381447+00:00", "trade", 9.77, 6.0]
["2026-08-28T14:10:32.430728+00:00", "trade", 9.7729, 10.0]
["2026-08-28T14:10:32.456658+00:00", "trade", 9.78, 200.0]
["2026-08-28T14:10:32.457227+00:00", "trade", 9.78, 300.0]
["2026-08-28T14:10:32.457227+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:10:32.457592+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:10:32.457691+00:00", "trade", 9.78, 700.0]
["2026-08-28T14:10:32.457693+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:10:32.457695+00:00", "trade", 9.78, 1000.0]
["2026-08-28T14:10:32.457695+00:00", "trade", 9.78, 1000.0]
["2026-08-28T14:10:32.457758+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:10:32.457760+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:10:32.457773+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:10:32.457824+00:00", "trade", 9.8, 9.0]
["2026-08-28T14:10:32.457826+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:10:32.457826+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:10:32.457828+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:10:32.457828+00:00", "quote", 9.74, 9.85]
["2026-08-28T14:10:32.457831+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:10:32.457877+00:00", "quote", 9.75, 9.85]
["2026-08-28T14:10:32.457889+00:00", "trade", 9.81, 70.0]
["2026-08-28T14:10:32.458206+00:00", "quote", 9.76, 9.85]
["2026-08-28T14:10:32.461462+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:10:32.461744+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:10:32.461778+00:00", "quote", 9.76, 9.85]
["2026-08-28T14:10:32.462169+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:10:32.462277+00:00", "quote", 9.75, 9.85]
["2026-08-28T14:10:32.462487+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:10:32.462836+00:00", "quote", 9.74, 9.85]
["2026-08-28T14:10:32.466131+00:00", "trade", 9.85, 938.0]
["2026-08-28T14:10:32.471215+00:00", "trade", 9.77, 200.0]
["2026-08-28T14:10:32.496262+00:00", "quote", 9.73, 9.85]
["2026-08-28T14:10:32.514507+00:00", "trade", 9.734, 3.0]
["2026-08-28T14:10:32.514616+00:00", "trade", 9.734, 27.0]
["2026-08-28T14:10:32.517846+00:00", "trade", 9.776, 8.0]
["2026-08-28T14:10:32.518887+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:10:32.534719+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:10:32.702764+00:00", "trade", 9.79, 50.0]
["2026-08-28T14:10:32.709441+00:00", "trade", 9.7301, 150.0]
["2026-08-28T14:10:32.793368+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:10:32.834281+00:00", "trade", 9.8255, 11.0]
["2026-08-28T14:10:32.891240+00:00", "trade", 9.815, 50.0]
["2026-08-28T14:10:32.966567+00:00", "trade", 9.828, 25.0]
["2026-08-28T14:10:33.120755+00:00", "trade", 9.815, 100.0]
["2026-08-28T14:10:33.154624+00:00", "trade", 9.8342, 406.0]
["2026-08-28T14:10:33.154645+00:00", "trade", 9.8342, 1.0]
["2026-08-28T14:10:33.175448+00:00", "trade", 9.78, 17.0]
["2026-08-28T14:10:33.300471+00:00", "trade", 9.8309, 100.0]
["2026-08-28T14:10:33.364385+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:10:33.456789+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:10:33.521702+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:10:33.639204+00:00", "trade", 9.7899, 6.0]
["2026-08-28T14:10:33.714868+00:00", "trade", 9.8118, 15.0]
["2026-08-28T14:10:33.744656+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:10:33.744664+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:10:33.744671+00:00", "trade", 9.83, 7.0]
["2026-08-28T14:10:33.744713+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:10:33.744714+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:10:33.744781+00:00", "trade", 9.86, 12.0]
["2026-08-28T14:10:33.744799+00:00", "trade", 9.82, 4.0]
["2026-08-28T14:10:33.744800+00:00", "trade", 9.83, 25.0]
["2026-08-28T14:10:33.744802+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:10:33.744802+00:00", "trade", 9.84, 3.0]
["2026-08-28T14:10:33.744805+00:00", "trade", 9.84, 2.0]
["2026-08-28T14:10:33.744809+00:00", "trade", 9.85, 3.0]
["2026-08-28T14:10:33.744814+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:10:33.744881+00:00", "trade", 9.85, 90.0]
["2026-08-28T14:10:33.744883+00:00", "trade", 9.85, 131.0]
["2026-08-28T14:10:33.744883+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:10:33.744883+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:10:33.744883+00:00", "quote", 9.78, 9.88]
["2026-08-28T14:10:33.744917+00:00", "trade", 9.86, 40.0]
["2026-08-28T14:10:33.744937+00:00", "quote", 9.81, 9.88]
["2026-08-28T14:10:33.745032+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:10:33.745246+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:10:33.745251+00:00", "trade", 9.88, 200.0]
["2026-08-28T14:10:33.745403+00:00", "trade", 9.85, 35.0]
["2026-08-28T14:10:33.745498+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:10:33.745744+00:00", "quote", 9.81, 9.88]
["2026-08-28T14:10:33.747257+00:00", "trade", 9.8494, 50.0]
["2026-08-28T14:10:33.747326+00:00", "trade", 9.8494, 7.0]
["2026-08-28T14:10:33.747372+00:00", "trade", 9.8494, 1.0]
["2026-08-28T14:10:33.747425+00:00", "trade", 9.8494, 4.0]
["2026-08-28T14:10:33.747466+00:00", "trade", 9.8494, 25.0]
["2026-08-28T14:10:33.747517+00:00", "trade", 9.8494, 5.0]
["2026-08-28T14:10:33.747554+00:00", "trade", 9.8494, 3.0]
["2026-08-28T14:10:33.747603+00:00", "trade", 9.8494, 2.0]
["2026-08-28T14:10:33.749988+00:00", "quote", 9.81, 9.88]
["2026-08-28T14:10:33.752107+00:00", "trade", 9.87, 29.0]
["2026-08-28T14:10:33.829828+00:00", "trade", 9.8199, 2.0]
["2026-08-28T14:10:33.830193+00:00", "trade", 9.8199, 1.0]
["2026-08-28T14:10:33.859842+00:00", "trade", 9.845, 15.0]
["2026-08-28T14:10:33.867675+00:00", "trade", 9.8799, 100.0]
["2026-08-28T14:10:33.978835+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:10:34.049257+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:10:34.086895+00:00", "trade", 9.82, 20.0]
["2026-08-28T14:10:34.137367+00:00", "trade", 9.85, 3.0]
["2026-08-28T14:10:34.141545+00:00", "trade", 9.812, 97.0]
["2026-08-28T14:10:34.456187+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:10:34.532404+00:00", "trade", 9.87, 1000.0]
["2026-08-28T14:10:34.562566+00:00", "trade", 9.87, 25.0]
["2026-08-28T14:10:34.563650+00:00", "trade", 9.8794, 25.0]
["2026-08-28T14:10:34.731336+00:00", "trade", 9.845, 1000.0]
["2026-08-28T14:10:34.734959+00:00", "trade", 9.845, 30.0]
["2026-08-28T14:10:34.740329+00:00", "trade", 9.8198, 9.0]
["2026-08-28T14:10:34.809511+00:00", "trade", 9.8707, 100.0]
["2026-08-28T14:10:34.880586+00:00", "trade", 9.86, 25.0]
["2026-08-28T14:10:34.881603+00:00", "trade", 9.8794, 25.0]
["2026-08-28T14:10:34.919192+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:10:34.978002+00:00", "trade", 9.845, 5.0]
["2026-08-28T14:10:34.987144+00:00", "trade", 9.8198, 7.0]
["2026-08-28T14:10:35.026175+00:00", "trade", 9.8198, 10.0]
["2026-08-28T14:10:35.028542+00:00", "trade", 9.845, 50.0]
["2026-08-28T14:10:35.040672+00:00", "trade", 9.82, 28.0]
["2026-08-28T14:10:35.102109+00:00", "quote", 9.81, 9.88]
["2026-08-28T14:10:35.108733+00:00", "trade", 9.87, 25.0]
["2026-08-28T14:10:35.207295+00:00", "trade", 9.81, 12.0]
["2026-08-28T14:10:35.224866+00:00", "trade", 9.8535, 34.0]
["2026-08-28T14:10:35.237773+00:00", "trade", 9.845, 50.0]
["2026-08-28T14:10:35.242104+00:00", "trade", 9.8588, 50.0]
["2026-08-28T14:10:35.267415+00:00", "trade", 9.84, 12.0]
["2026-08-28T14:10:35.271118+00:00", "trade", 9.84, 18.0]
["2026-08-28T14:10:35.302343+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:10:35.302346+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:10:35.302347+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:10:35.302347+00:00", "trade", 9.88, 6.0]
["2026-08-28T14:10:35.405085+00:00", "trade", 9.8799, 300.0]
["2026-08-28T14:10:35.444162+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:10:35.475603+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:10:35.503807+00:00", "trade", 9.8707, 100.0]
["2026-08-28T14:10:35.509361+00:00", "trade", 9.87, 500.0]
["2026-08-28T14:10:35.509392+00:00", "trade", 9.87, 4.0]
["2026-08-28T14:10:35.512680+00:00", "trade", 9.87, 1000.0]
["2026-08-28T14:10:35.533726+00:00", "trade", 9.8799, 100.0]
["2026-08-28T14:10:35.545545+00:00", "trade", 9.8715, 150.0]
["2026-08-28T14:10:35.558689+00:00", "trade", 9.87, 4.0]
["2026-08-28T14:10:35.614827+00:00", "trade", 9.8197, 56.0]
["2026-08-28T14:10:35.619212+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:10:35.620899+00:00", "trade", 9.8443, 9.0]
["2026-08-28T14:10:35.675294+00:00", "trade", 9.8449, 120.0]
["2026-08-28T14:10:35.711535+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:10:35.711535+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:10:35.717625+00:00", "trade", 9.8447, 100.0]
["2026-08-28T14:10:35.746087+00:00", "trade", 9.8498, 25.0]
["2026-08-28T14:10:35.781297+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:10:35.806711+00:00", "trade", 9.8449, 443.0]
["2026-08-28T14:10:35.852809+00:00", "trade", 9.83, 1400.0]
["2026-08-28T14:10:35.896793+00:00", "trade", 9.846, 25.0]
["2026-08-28T14:10:35.916949+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:10:35.956800+00:00", "trade", 9.85, 32.0]
["2026-08-28T14:10:36.007162+00:00", "trade", 9.8499, 400.0]
["2026-08-28T14:10:36.007756+00:00", "trade", 9.8499, 600.0]
["2026-08-28T14:10:36.013259+00:00", "trade", 9.8443, 10.0]
["2026-08-28T14:10:36.159225+00:00", "trade", 9.8153, 100.0]
["2026-08-28T14:10:36.286999+00:00", "trade", 9.8156, 25.0]
["2026-08-28T14:10:36.294263+00:00", "trade", 9.846, 25.0]
["2026-08-28T14:10:36.331676+00:00", "trade", 9.83, 2814.0]
["2026-08-28T14:10:36.335185+00:00", "trade", 9.8459, 5.0]
["2026-08-28T14:10:36.383227+00:00", "trade", 9.8156, 37.0]
["2026-08-28T14:10:36.428823+00:00", "trade", 9.8444, 50.0]
["2026-08-28T14:10:36.482438+00:00", "trade", 9.8429, 1.0]
["2026-08-28T14:10:36.503482+00:00", "trade", 9.8156, 80.0]
["2026-08-28T14:10:36.515684+00:00", "trade", 9.8283, 25.0]
["2026-08-28T14:10:36.536422+00:00", "trade", 9.8499, 25.0]
["2026-08-28T14:10:36.641901+00:00", "trade", 9.8482, 100.0]
["2026-08-28T14:10:36.661045+00:00", "trade", 9.8444, 50.0]
["2026-08-28T14:10:36.676671+00:00", "trade", 9.8476, 1000.0]
["2026-08-28T14:10:36.685251+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:10:36.740952+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:10:36.764552+00:00", "trade", 9.8443, 10.0]
["2026-08-28T14:10:36.842796+00:00", "trade", 9.8459, 13.0]
["2026-08-28T14:10:36.851999+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:10:36.915678+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:10:36.952085+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:10:36.998021+00:00", "trade", 9.83, 300.0]
["2026-08-28T14:10:37.009062+00:00", "trade", 9.85, 600.0]
["2026-08-28T14:10:37.010823+00:00", "trade", 9.8344, 100.0]
["2026-08-28T14:10:37.011031+00:00", "trade", 9.8344, 600.0]
["2026-08-28T14:10:37.089319+00:00", "trade", 9.8459, 18.0]
["2026-08-28T14:10:37.089452+00:00", "trade", 9.8141, 3.0]
["2026-08-28T14:10:37.219989+00:00", "trade", 9.8449, 120.0]
["2026-08-28T14:10:37.229815+00:00", "trade", 9.8444, 24.0]
["2026-08-28T14:10:37.273164+00:00", "trade", 9.8444, 50.0]
["2026-08-28T14:10:37.276995+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:10:37.311513+00:00", "trade", 9.83, 51.0]
["2026-08-28T14:10:37.344389+00:00", "trade", 9.83, 70.0]
["2026-08-28T14:10:37.371783+00:00", "trade", 9.85, 12.0]
["2026-08-28T14:10:37.463297+00:00", "trade", 9.83, 20.0]
["2026-08-28T14:10:37.597199+00:00", "trade", 9.8459, 26.0]
["2026-08-28T14:10:37.644416+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:10:37.789956+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:10:37.839159+00:00", "trade", 9.8101, 5.0]
["2026-08-28T14:10:37.859445+00:00", "trade", 9.8444, 50.0]
["2026-08-28T14:10:38.026769+00:00", "trade", 9.8443, 4.0]
["2026-08-28T14:10:38.162709+00:00", "trade", 9.8141, 4.0]
["2026-08-28T14:10:38.207259+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:10:38.217243+00:00", "trade", 9.8444, 95.0]
["2026-08-28T14:10:38.220992+00:00", "trade", 9.85, 210.0]
["2026-08-28T14:10:38.223971+00:00", "trade", 9.85, 700.0]
["2026-08-28T14:10:38.223971+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:10:38.224029+00:00", "trade", 9.85, 8.0]
["2026-08-28T14:10:38.259841+00:00", "trade", 9.8156, 30.0]
["2026-08-28T14:10:38.298161+00:00", "trade", 9.8444, 50.0]
["2026-08-28T14:10:38.323177+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:10:38.427920+00:00", "trade", 9.83, 1000.0]
["2026-08-28T14:10:38.449323+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:10:38.453181+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:10:38.453991+00:00", "trade", 9.8443, 3.0]
["2026-08-28T14:10:38.474382+00:00", "trade", 9.82, 418.0]
["2026-08-28T14:10:38.483380+00:00", "trade", 9.85, 200.0]
["2026-08-28T14:10:38.585080+00:00", "trade", 9.83, 22.0]
["2026-08-28T14:10:38.602941+00:00", "trade", 9.846, 69.0]
["2026-08-28T14:10:38.613624+00:00", "trade", 9.846, 284.0]
["2026-08-28T14:10:38.636832+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:10:38.948330+00:00", "trade", 9.8498, 5.0]
["2026-08-28T14:10:39.002569+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:10:39.068246+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:10:39.095327+00:00", "trade", 9.8443, 5.0]
["2026-08-28T14:10:39.100384+00:00", "trade", 9.8101, 5.0]
["2026-08-28T14:10:39.173231+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:10:39.508051+00:00", "trade", 9.8498, 1.0]
["2026-08-28T14:10:39.511741+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:10:39.555816+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:10:39.701908+00:00", "trade", 9.8141, 23.0]
["2026-08-28T14:10:39.701954+00:00", "trade", 9.8141, 1.0]
["2026-08-28T14:10:39.734790+00:00", "trade", 9.8156, 50.0]
["2026-08-28T14:10:39.783383+00:00", "trade", 9.8158, 3.0]
["2026-08-28T14:10:39.790698+00:00", "trade", 9.8452, 106.0]
["2026-08-28T14:10:39.801454+00:00", "trade", 9.8443, 5.0]
["2026-08-28T14:10:39.829628+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:10:39.869415+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:10:39.884407+00:00", "trade", 9.8152, 50.0]
["2026-08-28T14:10:39.884416+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:10:39.884560+00:00", "trade", 9.8152, 450.0]
["2026-08-28T14:10:39.887702+00:00", "trade", 9.8459, 34.0]
["2026-08-28T14:10:39.900623+00:00", "trade", 9.8114, 100.0]
["2026-08-28T14:10:39.940124+00:00", "trade", 9.845, 500.0]
["2026-08-28T14:10:40.051523+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:10:40.051893+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:10:40.114262+00:00", "trade", 9.8459, 4.0]
["2026-08-28T14:10:40.138679+00:00", "trade", 9.8459, 3.0]
["2026-08-28T14:10:40.404117+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:10:40.560272+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:10:40.570209+00:00", "trade", 9.8499, 1.0]
["2026-08-28T14:10:40.575055+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:10:40.575358+00:00", "trade", 9.8482, 17.0]
["2026-08-28T14:10:40.625121+00:00", "trade", 9.8447, 100.0]
["2026-08-28T14:10:40.647706+00:00", "trade", 9.85, 150.0]
["2026-08-28T14:10:40.653446+00:00", "trade", 9.8498, 51.0]
["2026-08-28T14:10:40.739098+00:00", "trade", 9.8498, 50.0]
["2026-08-28T14:10:40.761826+00:00", "trade", 9.8443, 5.0]
["2026-08-28T14:10:40.763274+00:00", "trade", 9.8443, 10.0]
["2026-08-28T14:10:40.825526+00:00", "trade", 9.82, 1000.0]
["2026-08-28T14:10:40.905374+00:00", "trade", 9.814, 90.0]
["2026-08-28T14:10:41.035343+00:00", "trade", 9.83, 25.0]
["2026-08-28T14:10:41.040284+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:10:41.041294+00:00", "trade", 9.85, 65.0]
["2026-08-28T14:10:41.097907+00:00", "trade", 9.8499, 1.0]
["2026-08-28T14:10:41.120556+00:00", "trade", 9.8496, 100.0]
["2026-08-28T14:10:41.196703+00:00", "trade", 9.8159, 2.0]
["2026-08-28T14:10:41.234886+00:00", "trade", 9.846, 75.0]
["2026-08-28T14:10:41.317882+00:00", "trade", 9.8444, 50.0]
["2026-08-28T14:10:41.346703+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:10:41.353887+00:00", "trade", 9.8137, 990.0]
["2026-08-28T14:10:41.376763+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:10:41.415655+00:00", "trade", 9.8499, 1.0]
["2026-08-28T14:10:41.461681+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:10:41.521016+00:00", "trade", 9.8498, 21.0]
["2026-08-28T14:10:41.919695+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:10:41.970011+00:00", "trade", 9.83, 20.0]
["2026-08-28T14:10:42.020370+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:10:42.104444+00:00", "trade", 9.8101, 1.0]
["2026-08-28T14:10:42.124031+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:10:42.275673+00:00", "trade", 9.83, 150.0]
["2026-08-28T14:10:42.299258+00:00", "trade", 9.8101, 100.0]
["2026-08-28T14:10:42.429592+00:00", "trade", 9.8459, 2.0]
["2026-08-28T14:10:42.454807+00:00", "trade", 9.8499, 8.0]
["2026-08-28T14:10:42.536207+00:00", "trade", 9.8449, 150.0]
["2026-08-28T14:10:42.661924+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:10:42.676830+00:00", "trade", 9.8499, 300.0]
["2026-08-28T14:10:42.744422+00:00", "trade", 9.8449, 124.0]
["2026-08-28T14:10:42.950657+00:00", "trade", 9.81, 200.0]
["2026-08-28T14:10:42.950659+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:10:42.950660+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:10:42.950662+00:00", "trade", 9.81, 89.0]
["2026-08-28T14:10:42.950690+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:10:42.950694+00:00", "trade", 9.81, 11.0]
["2026-08-28T14:10:42.950695+00:00", "trade", 9.81, 12.0]
["2026-08-28T14:10:42.950737+00:00", "trade", 9.81, 389.0]
["2026-08-28T14:10:42.950737+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:10:42.950931+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:10:42.950963+00:00", "trade", 9.81, 361.0]
["2026-08-28T14:10:42.950966+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:10:42.950999+00:00", "trade", 9.8, 400.0]
["2026-08-28T14:10:42.951000+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:10:42.951040+00:00", "trade", 9.81, 4.0]
["2026-08-28T14:10:42.951126+00:00", "trade", 9.8, 69.0]
["2026-08-28T14:10:42.951145+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:10:42.951173+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:10:42.951261+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:10:42.951263+00:00", "trade", 9.8, 266.0]
["2026-08-28T14:10:42.951263+00:00", "quote", 9.78, 9.84]
["2026-08-28T14:10:42.951287+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:10:42.951406+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:10:42.951446+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:10:42.951560+00:00", "trade", 9.78, 300.0]
["2026-08-28T14:10:42.951561+00:00", "trade", 9.78, 13.0]
["2026-08-28T14:10:42.951561+00:00", "trade", 9.78, 215.0]
["2026-08-28T14:10:42.951562+00:00", "quote", 9.77, 9.81]
["2026-08-28T14:10:42.951767+00:00", "trade", 9.8157, 3.0]
["2026-08-28T14:10:42.951783+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:10:42.952059+00:00", "trade", 9.77, 1466.0]
["2026-08-28T14:10:42.952060+00:00", "trade", 9.77, 12.0]
["2026-08-28T14:10:42.952060+00:00", "quote", 9.73, 9.81]
["2026-08-28T14:10:42.952115+00:00", "quote", 9.73, 9.81]
["2026-08-28T14:10:42.952289+00:00", "quote", 9.73, 9.81]
["2026-08-28T14:10:42.955908+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:10:42.955939+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:10:42.957482+00:00", "trade", 9.73, 50.0]
["2026-08-28T14:10:43.022438+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:10:43.043866+00:00", "trade", 9.7301, 250.0]
["2026-08-28T14:10:43.046740+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:10:43.046860+00:00", "trade", 9.73, 5.0]
["2026-08-28T14:10:43.221079+00:00", "quote", 9.73, 9.81]
["2026-08-28T14:10:43.227724+00:00", "trade", 9.8099, 7.0]
["2026-08-28T14:10:43.316930+00:00", "trade", 9.77, 78.0]
["2026-08-28T14:10:43.316997+00:00", "trade", 9.79, 22.0]
["2026-08-28T14:10:43.443903+00:00", "trade", 9.7989, 36.0]
["2026-08-28T14:10:43.444276+00:00", "trade", 9.7989, 1.0]
["2026-08-28T14:10:43.524006+00:00", "trade", 9.7987, 2.0]
["2026-08-28T14:10:43.529031+00:00", "trade", 9.7988, 4.0]
["2026-08-28T14:10:43.585110+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:10:43.633232+00:00", "trade", 9.7988, 5.0]
["2026-08-28T14:10:43.649388+00:00", "trade", 9.81, 4.0]
["2026-08-28T14:10:43.876184+00:00", "trade", 9.7987, 1.0]
["2026-08-28T14:10:44.109312+00:00", "trade", 9.8098, 300.0]
["2026-08-28T14:10:44.109573+00:00", "trade", 9.8098, 97.0]
["2026-08-28T14:10:44.109821+00:00", "trade", 9.8099, 100.0]
["2026-08-28T14:10:44.207495+00:00", "trade", 9.81, 12.0]
["2026-08-28T14:10:44.212772+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:10:44.243612+00:00", "trade", 9.7988, 20.0]
["2026-08-28T14:10:44.277907+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:10:44.402814+00:00", "trade", 9.7735, 80.0]
["2026-08-28T14:10:44.482470+00:00", "trade", 9.7988, 5.0]
["2026-08-28T14:10:44.642711+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:10:44.787028+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:10:44.873813+00:00", "trade", 9.77, 40.0]
["2026-08-28T14:10:44.948464+00:00", "trade", 9.74, 5.0]
["2026-08-28T14:10:45.180146+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:10:45.364011+00:00", "trade", 9.734, 1.0]
["2026-08-28T14:10:45.391346+00:00", "quote", 9.73, 9.81]
["2026-08-28T14:10:45.527149+00:00", "trade", 9.7301, 100.0]
["2026-08-28T14:10:45.698878+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:10:45.729910+00:00", "trade", 9.81, 62.0]
["2026-08-28T14:10:45.889055+00:00", "trade", 9.7396, 228.0]
["2026-08-28T14:10:45.889418+00:00", "trade", 9.7396, 1.0]
["2026-08-28T14:10:45.892771+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:10:46.083642+00:00", "trade", 9.77, 11.0]
["2026-08-28T14:10:46.083643+00:00", "trade", 9.77, 89.0]
["2026-08-28T14:10:46.090794+00:00", "trade", 9.75, 20.0]
["2026-08-28T14:10:46.090961+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:10:46.094561+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:10:46.094562+00:00", "trade", 9.73, 9.0]
["2026-08-28T14:10:46.094564+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:10:46.094589+00:00", "quote", 9.73, 9.74]
["2026-08-28T14:10:46.094602+00:00", "trade", 9.73, 5.0]
["2026-08-28T14:10:46.094659+00:00", "trade", 9.73, 209.0]
["2026-08-28T14:10:46.094947+00:00", "trade", 9.73, 4.0]
["2026-08-28T14:10:46.094948+00:00", "trade", 9.73, 255.0]
["2026-08-28T14:10:46.094949+00:00", "quote", 9.7, 9.74]
["2026-08-28T14:10:46.095007+00:00", "trade", 9.73, 43.0]
["2026-08-28T14:10:46.095007+00:00", "trade", 9.73, 259.0]
["2026-08-28T14:10:46.095010+00:00", "trade", 9.72, 3.0]
["2026-08-28T14:10:46.095016+00:00", "trade", 9.72, 25.0]
["2026-08-28T14:10:46.095091+00:00", "trade", 9.71, 15.0]
["2026-08-28T14:10:46.095292+00:00", "quote", 9.7, 9.81]
["2026-08-28T14:10:46.096850+00:00", "trade", 9.7, 35.0]
["2026-08-28T14:10:46.096851+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:10:46.096853+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:10:46.096892+00:00", "trade", 9.7, 2.0]
["2026-08-28T14:10:46.097220+00:00", "trade", 9.7, 259.0]
["2026-08-28T14:10:46.097220+00:00", "quote", 9.7, 9.81]
["2026-08-28T14:10:46.097288+00:00", "trade", 9.7, 166.0]
["2026-08-28T14:10:46.097289+00:00", "quote", 9.68, 9.81]
["2026-08-28T14:10:46.097328+00:00", "quote", 9.68, 9.79]
["2026-08-28T14:10:46.097379+00:00", "quote", 9.68, 9.81]
["2026-08-28T14:10:46.097389+00:00", "quote", 9.68, 9.8]
["2026-08-28T14:10:46.097720+00:00", "quote", 9.68, 9.79]
["2026-08-28T14:10:46.097755+00:00", "quote", 9.68, 9.8]
["2026-08-28T14:10:46.098750+00:00", "trade", 9.69, 2.0]
["2026-08-28T14:10:46.099011+00:00", "quote", 9.68, 9.81]
["2026-08-28T14:10:46.099088+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:10:46.099088+00:00", "quote", 9.66, 9.81]
["2026-08-28T14:10:46.099106+00:00", "quote", 9.66, 9.69]
["2026-08-28T14:10:46.099426+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:10:46.099723+00:00", "trade", 9.69, 3084.0]
["2026-08-28T14:10:46.099893+00:00", "quote", 9.66, 9.79]
["2026-08-28T14:10:46.100563+00:00", "quote", 9.66, 9.81]
["2026-08-28T14:10:46.180251+00:00", "trade", 9.8099, 2.0]
["2026-08-28T14:10:46.246919+00:00", "trade", 9.7893, 17.0]
["2026-08-28T14:10:46.292600+00:00", "trade", 9.8099, 190.0]
["2026-08-28T14:10:46.303626+00:00", "trade", 9.735, 8.0]
["2026-08-28T14:10:46.375340+00:00", "trade", 9.74, 25.0]
["2026-08-28T14:10:46.383499+00:00", "trade", 9.735, 100.0]
["2026-08-28T14:10:46.807296+00:00", "trade", 9.735, 5.0]
["2026-08-28T14:10:47.071970+00:00", "trade", 9.6601, 1000.0]
["2026-08-28T14:10:47.073440+00:00", "trade", 9.73, 8.0]
["2026-08-28T14:10:47.075564+00:00", "trade", 9.6808, 2.0]
["2026-08-28T14:10:47.122953+00:00", "quote", 9.66, 9.81]
["2026-08-28T14:10:47.263903+00:00", "trade", 9.6972, 150.0]
["2026-08-28T14:10:47.385693+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:10:47.412824+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:10:47.614453+00:00", "trade", 9.6601, 20.0]
["2026-08-28T14:10:47.617443+00:00", "trade", 9.735, 1.0]
["2026-08-28T14:10:47.643314+00:00", "trade", 9.8099, 113.0]
["2026-08-28T14:10:47.779786+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:10:47.780148+00:00", "trade", 9.7728, 5.0]
["2026-08-28T14:10:47.861883+00:00", "trade", 9.72, 5.0]
["2026-08-28T14:10:47.898394+00:00", "trade", 9.7895, 86.0]
["2026-08-28T14:10:48.325741+00:00", "quote", 9.66, 9.8]
["2026-08-28T14:10:48.393608+00:00", "trade", 9.72, 17.0]
["2026-08-28T14:10:48.503829+00:00", "trade", 9.73, 50.0]
["2026-08-28T14:10:48.522356+00:00", "trade", 9.7999, 300.0]
["2026-08-28T14:10:48.638349+00:00", "trade", 9.73, 10.0]
["2026-08-28T14:10:48.889864+00:00", "trade", 9.73, 14.0]
["2026-08-28T14:10:49.057089+00:00", "trade", 9.7807, 25.0]
["2026-08-28T14:10:49.259603+00:00", "trade", 9.7999, 11.0]
["2026-08-28T14:10:49.294104+00:00", "trade", 9.67, 52.0]
["2026-08-28T14:10:49.294894+00:00", "trade", 9.6601, 52.0]
["2026-08-28T14:10:49.645815+00:00", "trade", 9.7806, 5.0]
["2026-08-28T14:10:49.713196+00:00", "trade", 9.7806, 1.0]
["2026-08-28T14:10:49.757841+00:00", "trade", 9.8, 370.0]
["2026-08-28T14:10:50.091355+00:00", "trade", 9.73, 2000.0]
["2026-08-28T14:10:50.113857+00:00", "trade", 9.7999, 10.0]
["2026-08-28T14:10:50.138960+00:00", "trade", 9.72, 18.0]
["2026-08-28T14:10:50.139167+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:10:50.146297+00:00", "trade", 9.66, 25.0]
["2026-08-28T14:10:50.162657+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:10:50.248519+00:00", "trade", 9.7001, 5.0]
["2026-08-28T14:10:50.300789+00:00", "trade", 9.7863, 50.0]
["2026-08-28T14:10:50.364976+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:10:50.442020+00:00", "trade", 9.75, 50.0]
["2026-08-28T14:10:50.489654+00:00", "trade", 9.7141, 1.0]
["2026-08-28T14:10:50.595699+00:00", "trade", 9.8, 169.0]
["2026-08-28T14:10:50.595908+00:00", "trade", 9.76, 10.0]
["2026-08-28T14:10:50.595940+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:10:50.598215+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:10:50.600091+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:10:50.601535+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:10:50.608514+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:10:50.662212+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:10:50.662213+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:10:50.662232+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:50.662945+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:10:50.802068+00:00", "trade", 9.7752, 51.0]
["2026-08-28T14:10:50.883695+00:00", "trade", 9.7001, 100.0]
["2026-08-28T14:10:51.114204+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:10:51.301749+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:51.330001+00:00", "trade", 9.7248, 9.0]
["2026-08-28T14:10:51.475911+00:00", "trade", 9.745, 50.0]
["2026-08-28T14:10:51.603473+00:00", "trade", 9.7103, 200.0]
["2026-08-28T14:10:51.752798+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:10:51.753816+00:00", "trade", 9.7894, 1.0]
["2026-08-28T14:10:51.759699+00:00", "trade", 9.781, 24.0]
["2026-08-28T14:10:51.840102+00:00", "trade", 9.7799, 250.0]
["2026-08-28T14:10:52.040657+00:00", "trade", 9.7103, 240.0]
["2026-08-28T14:10:52.494538+00:00", "trade", 9.781, 25.0]
["2026-08-28T14:10:52.644146+00:00", "trade", 9.745, 2000.0]
["2026-08-28T14:10:52.748455+00:00", "trade", 9.7899, 100.0]
["2026-08-28T14:10:52.749543+00:00", "trade", 9.7776, 5.0]
["2026-08-28T14:10:52.752069+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:10:52.753941+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:10:52.950750+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:10:52.950792+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:10:52.950792+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:10:52.950795+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:10:52.950796+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:10:52.950837+00:00", "trade", 9.81, 3.0]
["2026-08-28T14:10:52.950842+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:10:52.950842+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:10:52.951151+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:10:52.951152+00:00", "trade", 9.81, 200.0]
["2026-08-28T14:10:52.951152+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:10:52.951154+00:00", "trade", 9.81, 2.0]
["2026-08-28T14:10:52.951154+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:10:52.951157+00:00", "trade", 9.81, 500.0]
["2026-08-28T14:10:52.951621+00:00", "trade", 9.82, 300.0]
["2026-08-28T14:10:52.951622+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:10:52.951756+00:00", "trade", 9.81, 21.0]
["2026-08-28T14:10:52.952298+00:00", "trade", 9.81, 404.0]
["2026-08-28T14:10:52.997093+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:10:53.072828+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:10:53.075972+00:00", "trade", 9.72, 13.0]
["2026-08-28T14:10:53.076068+00:00", "trade", 9.846, 3.0]
["2026-08-28T14:10:53.129748+00:00", "trade", 9.84, 48.0]
["2026-08-28T14:10:53.365952+00:00", "trade", 9.8156, 13.0]
["2026-08-28T14:10:53.441575+00:00", "trade", 9.8463, 533.0]
["2026-08-28T14:10:53.640386+00:00", "trade", 9.8141, 2.0]
["2026-08-28T14:10:53.640415+00:00", "trade", 9.8141, 2.0]
["2026-08-28T14:10:53.904552+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:10:53.958692+00:00", "trade", 9.84, 20.0]
["2026-08-28T14:10:53.970979+00:00", "trade", 9.8499, 25.0]
["2026-08-28T14:10:54.353086+00:00", "trade", 9.8156, 10.0]
["2026-08-28T14:10:54.406715+00:00", "trade", 9.84, 8.0]
["2026-08-28T14:10:54.443916+00:00", "trade", 9.82, 2.0]
["2026-08-28T14:10:54.545325+00:00", "trade", 9.83, 200.0]
["2026-08-28T14:10:54.628311+00:00", "trade", 9.84, 9.0]
["2026-08-28T14:10:54.654638+00:00", "trade", 9.8446, 100.0]
["2026-08-28T14:10:54.682289+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:10:54.720997+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:10:54.730075+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:10:54.821094+00:00", "trade", 9.8156, 50.0]
["2026-08-28T14:10:54.854414+00:00", "trade", 9.8499, 1000.0]
["2026-08-28T14:10:55.012602+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:10:55.016100+00:00", "trade", 9.82, 3.0]
["2026-08-28T14:10:55.030524+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:10:55.056206+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:10:55.153343+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:10:55.245690+00:00", "trade", 9.8156, 50.0]
["2026-08-28T14:10:55.315063+00:00", "trade", 9.83, 2000.0]
["2026-08-28T14:10:55.368702+00:00", "trade", 9.83, 8.0]
["2026-08-28T14:10:55.408698+00:00", "trade", 9.8101, 50.0]
["2026-08-28T14:10:55.611654+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:10:55.701381+00:00", "trade", 9.8151, 150.0]
["2026-08-28T14:10:55.751428+00:00", "trade", 9.83, 4.0]
["2026-08-28T14:10:55.790321+00:00", "trade", 9.8499, 50.0]
["2026-08-28T14:10:55.897220+00:00", "trade", 9.84, 6.0]
["2026-08-28T14:10:55.907453+00:00", "trade", 9.8156, 50.0]
["2026-08-28T14:10:56.138109+00:00", "trade", 9.83, 12.0]
["2026-08-28T14:10:56.332534+00:00", "trade", 9.82, 150.0]
["2026-08-28T14:10:56.394600+00:00", "trade", 9.82, 150.0]
["2026-08-28T14:10:56.468877+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:10:56.468902+00:00", "trade", 9.81, 300.0]
["2026-08-28T14:10:56.468902+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:10:56.468921+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:10:56.468935+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:10:56.469736+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:10:56.674143+00:00", "trade", 9.84, 31.0]
["2026-08-28T14:10:56.687727+00:00", "trade", 9.815, 4.0]
["2026-08-28T14:10:56.709677+00:00", "trade", 9.8, 21.0]
["2026-08-28T14:10:56.709774+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:10:56.713418+00:00", "trade", 9.8098, 300.0]
["2026-08-28T14:10:56.736780+00:00", "trade", 9.84, 3.0]
["2026-08-28T14:10:56.989164+00:00", "trade", 9.8063, 235.0]
["2026-08-28T14:10:57.081649+00:00", "trade", 9.795, 10.0]
["2026-08-28T14:10:57.122931+00:00", "trade", 9.795, 2000.0]
["2026-08-28T14:10:57.272800+00:00", "trade", 9.795, 1.0]
["2026-08-28T14:10:57.302182+00:00", "trade", 9.795, 10.0]
["2026-08-28T14:10:57.355198+00:00", "trade", 9.795, 50.0]
["2026-08-28T14:10:57.607992+00:00", "trade", 9.795, 1.0]
["2026-08-28T14:10:57.816893+00:00", "trade", 9.78, 22.0]
["2026-08-28T14:10:57.989882+00:00", "trade", 9.795, 1.0]
["2026-08-28T14:10:58.144032+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:10:58.144296+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:10:58.144314+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:10:58.144592+00:00", "trade", 9.77, 200.0]
["2026-08-28T14:10:58.144852+00:00", "trade", 9.78, 600.0]
["2026-08-28T14:10:58.144853+00:00", "quote", 9.75, 9.79]
["2026-08-28T14:10:58.145037+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:10:58.146214+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:10:58.251317+00:00", "trade", 9.793, 6.0]
["2026-08-28T14:10:58.456279+00:00", "trade", 9.775, 50.0]
["2026-08-28T14:10:58.673209+00:00", "trade", 9.8, 299.0]
["2026-08-28T14:10:58.896773+00:00", "trade", 9.775, 76.0]
["2026-08-28T14:10:58.905602+00:00", "trade", 9.8, 500.0]
["2026-08-28T14:10:58.905604+00:00", "quote", 9.75, 9.81]
["2026-08-28T14:10:58.905630+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:10:58.905930+00:00", "trade", 9.81, 14.0]
["2026-08-28T14:10:58.906217+00:00", "trade", 9.82, 30.0]
["2026-08-28T14:10:58.906220+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:10:58.906221+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:10:58.906237+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:10:58.906269+00:00", "trade", 9.82, 3.0]
["2026-08-28T14:10:58.906376+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:10:58.959132+00:00", "trade", 9.84, 27.0]
["2026-08-28T14:10:58.969435+00:00", "trade", 9.84, 2.0]
["2026-08-28T14:10:59.006278+00:00", "quote", 9.75, 9.85]
["2026-08-28T14:10:59.075083+00:00", "trade", 9.76, 11.0]
["2026-08-28T14:10:59.075358+00:00", "trade", 9.76, 3.0]
["2026-08-28T14:10:59.075728+00:00", "trade", 9.76, 20.0]
["2026-08-28T14:10:59.076402+00:00", "trade", 9.76, 67.0]
["2026-08-28T14:10:59.076403+00:00", "quote", 9.75, 9.85]
["2026-08-28T14:10:59.076456+00:00", "quote", 9.75, 9.84]
["2026-08-28T14:10:59.087746+00:00", "trade", 9.75, 145.0]
["2026-08-28T14:10:59.087747+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:10:59.087747+00:00", "quote", 9.72, 9.84]
["2026-08-28T14:10:59.087789+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:10:59.087838+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:10:59.087855+00:00", "quote", 9.7, 9.85]
["2026-08-28T14:10:59.087904+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:10:59.088121+00:00", "quote", 9.7, 9.85]
["2026-08-28T14:10:59.088171+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:10:59.089763+00:00", "trade", 9.775, 1744.0]
["2026-08-28T14:10:59.126318+00:00", "quote", 9.7, 9.85]
["2026-08-28T14:10:59.126366+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:10:59.246829+00:00", "trade", 9.7748, 186.0]
["2026-08-28T14:10:59.397039+00:00", "trade", 9.7001, 20.0]
["2026-08-28T14:10:59.531648+00:00", "trade", 9.7, 75.0]
["2026-08-28T14:10:59.639773+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:10:59.646201+00:00", "quote", 9.7, 9.85]
["2026-08-28T14:10:59.646249+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:10:59.650655+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:10:59.740676+00:00", "trade", 9.8053, 150.0]
["2026-08-28T14:11:00.144337+00:00", "trade", 9.7776, 5.0]
["2026-08-28T14:11:00.275143+00:00", "trade", 9.745, 8.0]
["2026-08-28T14:11:00.373907+00:00", "quote", 9.77, 9.79]
["2026-08-28T14:11:00.373961+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:00.374015+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:11:00.456524+00:00", "trade", 9.79, 7.0]
["2026-08-28T14:11:00.456887+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:11:00.586078+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:11:00.984678+00:00", "trade", 9.7742, 50.0]
["2026-08-28T14:11:01.032057+00:00", "trade", 9.7727, 2000.0]
["2026-08-28T14:11:01.157820+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:11:01.167010+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:11:01.216055+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:11:01.240510+00:00", "trade", 9.7924, 50.0]
["2026-08-28T14:11:01.270786+00:00", "trade", 9.774, 110.0]
["2026-08-28T14:11:01.298251+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:11:01.349428+00:00", "trade", 9.7999, 30.0]
["2026-08-28T14:11:01.459563+00:00", "trade", 9.7743, 2.0]
["2026-08-28T14:11:01.502187+00:00", "trade", 9.785, 4.0]
["2026-08-28T14:11:01.605655+00:00", "trade", 9.7999, 10.0]
["2026-08-28T14:11:01.607929+00:00", "trade", 9.7742, 84.0]
["2026-08-28T14:11:01.608289+00:00", "trade", 9.7742, 1.0]
["2026-08-28T14:11:01.664623+00:00", "trade", 9.79, 103.0]
["2026-08-28T14:11:01.746650+00:00", "trade", 9.79, 16.0]
["2026-08-28T14:11:01.747014+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:11:01.853599+00:00", "trade", 9.79, 1000.0]
["2026-08-28T14:11:01.862883+00:00", "trade", 9.773, 90.0]
["2026-08-28T14:11:01.962722+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:11:02.049526+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:11:02.482309+00:00", "trade", 9.7701, 50.0]
["2026-08-28T14:11:02.679744+00:00", "trade", 9.77, 43.0]
["2026-08-28T14:11:02.679745+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:11:02.800243+00:00", "trade", 9.77, 250.0]
["2026-08-28T14:11:03.351535+00:00", "trade", 9.785, 1.0]
["2026-08-28T14:11:03.515532+00:00", "trade", 9.7743, 2.0]
["2026-08-28T14:11:03.560366+00:00", "trade", 9.7921, 48.0]
["2026-08-28T14:11:03.584601+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:11:03.620699+00:00", "trade", 9.785, 50.0]
["2026-08-28T14:11:03.772252+00:00", "trade", 9.785, 2.0]
["2026-08-28T14:11:03.826058+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:11:03.861407+00:00", "trade", 9.774, 148.0]
["2026-08-28T14:11:03.899966+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:11:03.951385+00:00", "trade", 9.7701, 650.0]
["2026-08-28T14:11:03.975636+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:11:03.975639+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:11:03.993966+00:00", "trade", 9.79, 36.0]
["2026-08-28T14:11:04.086470+00:00", "trade", 9.79, 28.0]
["2026-08-28T14:11:04.125452+00:00", "trade", 9.7973, 700.0]
["2026-08-28T14:11:04.183262+00:00", "trade", 9.7743, 1.0]
["2026-08-28T14:11:04.206327+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:11:04.228561+00:00", "trade", 9.7742, 10.0]
["2026-08-28T14:11:04.273456+00:00", "trade", 9.79, 13.0]
["2026-08-28T14:11:04.448072+00:00", "trade", 9.79, 4.0]
["2026-08-28T14:11:04.531979+00:00", "trade", 9.774, 30.0]
["2026-08-28T14:11:04.685100+00:00", "trade", 9.785, 3.0]
["2026-08-28T14:11:04.897656+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:11:04.924759+00:00", "trade", 9.7804, 80.0]
["2026-08-28T14:11:05.109519+00:00", "trade", 9.796, 5.0]
["2026-08-28T14:11:05.213118+00:00", "trade", 9.7904, 50.0]
["2026-08-28T14:11:05.404912+00:00", "trade", 9.774, 25.0]
["2026-08-28T14:11:05.517767+00:00", "trade", 9.79, 40.0]
["2026-08-28T14:11:05.699193+00:00", "trade", 9.7904, 50.0]
["2026-08-28T14:11:05.866878+00:00", "trade", 9.7999, 6.0]
["2026-08-28T14:11:05.944793+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:11:05.962099+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:11:06.023801+00:00", "trade", 9.79, 38.0]
["2026-08-28T14:11:06.023801+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:11:06.023801+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:11:06.023810+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:11:06.023904+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:06.023950+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:11:06.062376+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:06.062427+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:11:06.210690+00:00", "trade", 9.805, 1.0]
["2026-08-28T14:11:06.245686+00:00", "trade", 9.7799, 12.0]
["2026-08-28T14:11:06.695162+00:00", "trade", 9.79, 25.0]
["2026-08-28T14:11:06.716208+00:00", "trade", 9.785, 20.0]
["2026-08-28T14:11:06.842811+00:00", "trade", 9.8, 600.0]
["2026-08-28T14:11:06.920548+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:11:06.933001+00:00", "trade", 9.7716, 1.0]
["2026-08-28T14:11:06.938513+00:00", "trade", 9.805, 25.0]
["2026-08-28T14:11:07.109151+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:11:07.146375+00:00", "trade", 9.836, 1.0]
["2026-08-28T14:11:07.230298+00:00", "trade", 9.7958, 100.0]
["2026-08-28T14:11:07.294115+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:11:07.294423+00:00", "trade", 9.8, 59.0]
["2026-08-28T14:11:07.294426+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:11:07.294442+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:11:07.294716+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:11:07.294716+00:00", "trade", 9.8, 67.0]
["2026-08-28T14:11:07.294717+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:07.300940+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:11:07.306752+00:00", "trade", 9.81, 25.0]
["2026-08-28T14:11:07.431741+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:07.574712+00:00", "trade", 9.79, 143.0]
["2026-08-28T14:11:07.745756+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:07.811614+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:11:07.990071+00:00", "trade", 9.846, 6.0]
["2026-08-28T14:11:08.256242+00:00", "trade", 9.81, 15.0]
["2026-08-28T14:11:08.358206+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:11:08.548201+00:00", "trade", 9.81, 9.0]
["2026-08-28T14:11:08.851895+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:08.869740+00:00", "trade", 9.7813, 16.0]
["2026-08-28T14:11:09.191754+00:00", "trade", 9.81, 25.0]
["2026-08-28T14:11:09.198010+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:09.400232+00:00", "trade", 9.7813, 21.0]
["2026-08-28T14:11:09.413319+00:00", "trade", 9.812, 5.0]
["2026-08-28T14:11:09.522531+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:11:09.592571+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:11:09.593027+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:11:09.616177+00:00", "trade", 9.7797, 300.0]
["2026-08-28T14:11:09.620018+00:00", "trade", 9.7701, 20.0]
["2026-08-28T14:11:09.663868+00:00", "trade", 9.784, 50.0]
["2026-08-28T14:11:09.697038+00:00", "trade", 9.774, 19.0]
["2026-08-28T14:11:09.826437+00:00", "trade", 9.81, 26.0]
["2026-08-28T14:11:09.831499+00:00", "trade", 9.81, 25.0]
["2026-08-28T14:11:09.870601+00:00", "trade", 9.8499, 1.0]
["2026-08-28T14:11:09.906955+00:00", "trade", 9.8, 160.0]
["2026-08-28T14:11:10.023044+00:00", "trade", 9.7701, 25.0]
["2026-08-28T14:11:10.685036+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:11:10.685037+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:11:10.685039+00:00", "trade", 9.8, 9.0]
["2026-08-28T14:11:10.685390+00:00", "trade", 9.8, 9.0]
["2026-08-28T14:11:10.735618+00:00", "trade", 9.81, 28.0]
["2026-08-28T14:11:10.746003+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:11:10.778174+00:00", "trade", 9.84, 13.0]
["2026-08-28T14:11:10.787882+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:11:10.791181+00:00", "trade", 9.81, 1000.0]
["2026-08-28T14:11:10.827544+00:00", "trade", 9.8403, 350.0]
["2026-08-28T14:11:10.834986+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:11:10.899409+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:11:10.917237+00:00", "trade", 9.8387, 9.0]
["2026-08-28T14:11:11.230745+00:00", "trade", 9.7701, 5.0]
["2026-08-28T14:11:11.407466+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:11:11.645735+00:00", "trade", 9.8231, 100.0]
["2026-08-28T14:11:11.667032+00:00", "trade", 9.848, 1.0]
["2026-08-28T14:11:11.668424+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:11.908627+00:00", "trade", 9.8499, 1.0]
["2026-08-28T14:11:11.979796+00:00", "trade", 9.8141, 7.0]
["2026-08-28T14:11:12.049063+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:11:12.068843+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:12.159643+00:00", "trade", 9.8001, 150.0]
["2026-08-28T14:11:12.258137+00:00", "trade", 9.806, 150.0]
["2026-08-28T14:11:12.309026+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:11:12.309028+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:11:12.309045+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:11:12.309414+00:00", "trade", 9.8, 204.0]
["2026-08-28T14:11:12.309416+00:00", "quote", 9.77, 9.81]
["2026-08-28T14:11:12.309788+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:12.311319+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:11:12.345635+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:11:12.505751+00:00", "trade", 9.7999, 25.0]
["2026-08-28T14:11:12.533954+00:00", "trade", 9.7961, 100.0]
["2026-08-28T14:11:12.534390+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:11:12.534467+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:12.535831+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:11:12.564456+00:00", "trade", 9.774, 22.0]
["2026-08-28T14:11:12.977151+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:13.071543+00:00", "trade", 9.774, 35.0]
["2026-08-28T14:11:13.165096+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:11:13.187446+00:00", "trade", 9.81, 30.0]
["2026-08-28T14:11:13.271732+00:00", "trade", 9.84, 27.0]
["2026-08-28T14:11:13.449980+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:13.450158+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:13.450792+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:13.452520+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:13.455093+00:00", "trade", 9.8, 29.0]
["2026-08-28T14:11:13.632040+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:11:13.642756+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:13.779753+00:00", "trade", 9.846, 48.0]
["2026-08-28T14:11:13.821308+00:00", "trade", 9.8, 11.0]
["2026-08-28T14:11:13.935610+00:00", "trade", 9.8, 75.0]
["2026-08-28T14:11:14.022727+00:00", "trade", 9.85, 114.0]
["2026-08-28T14:11:14.034002+00:00", "trade", 9.8499, 100.0]
["2026-08-28T14:11:14.109146+00:00", "trade", 9.8236, 50.0]
["2026-08-28T14:11:14.152220+00:00", "trade", 9.7812, 75.0]
["2026-08-28T14:11:14.195466+00:00", "trade", 9.7801, 323.0]
["2026-08-28T14:11:14.330198+00:00", "trade", 9.78, 20.0]
["2026-08-28T14:11:14.332407+00:00", "trade", 9.8, 120.0]
["2026-08-28T14:11:14.779108+00:00", "trade", 9.8, 8.0]
["2026-08-28T14:11:14.779112+00:00", "trade", 9.8, 7.0]
["2026-08-28T14:11:14.851806+00:00", "trade", 9.8, 30.0]
["2026-08-28T14:11:14.870565+00:00", "trade", 9.8499, 125.0]
["2026-08-28T14:11:14.928638+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:15.043998+00:00", "trade", 9.81, 25.0]
["2026-08-28T14:11:15.161890+00:00", "trade", 9.8214, 10.0]
["2026-08-28T14:11:15.191612+00:00", "trade", 9.81, 3.0]
["2026-08-28T14:11:15.191617+00:00", "trade", 9.81, 3.0]
["2026-08-28T14:11:15.191621+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:11:15.191627+00:00", "trade", 9.84, 44.0]
["2026-08-28T14:11:15.191806+00:00", "trade", 9.84, 36.0]
["2026-08-28T14:11:15.191808+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:11:15.191808+00:00", "trade", 9.84, 7.0]
["2026-08-28T14:11:15.191810+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:11:15.191810+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:15.191813+00:00", "trade", 9.84, 3.0]
["2026-08-28T14:11:15.191867+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:11:15.191874+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:11:15.191983+00:00", "trade", 9.85, 25.0]
["2026-08-28T14:11:15.194346+00:00", "trade", 9.8494, 3.0]
["2026-08-28T14:11:15.194419+00:00", "trade", 9.8494, 3.0]
["2026-08-28T14:11:15.194464+00:00", "trade", 9.8494, 10.0]
["2026-08-28T14:11:15.194509+00:00", "trade", 9.8494, 44.0]
["2026-08-28T14:11:15.194540+00:00", "trade", 9.8494, 36.0]
["2026-08-28T14:11:15.194574+00:00", "trade", 9.8494, 1.0]
["2026-08-28T14:11:15.194613+00:00", "trade", 9.8494, 7.0]
["2026-08-28T14:11:15.194646+00:00", "trade", 9.8494, 1.0]
["2026-08-28T14:11:15.194677+00:00", "trade", 9.8494, 3.0]
["2026-08-28T14:11:15.205833+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:11:15.206201+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:11:15.223690+00:00", "trade", 9.8156, 20.0]
["2026-08-28T14:11:15.291896+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:11:15.291900+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:11:15.318631+00:00", "trade", 9.8459, 4.0]
["2026-08-28T14:11:15.351651+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:11:15.470621+00:00", "trade", 9.8401, 5.0]
["2026-08-28T14:11:15.496332+00:00", "trade", 9.8401, 6.0]
["2026-08-28T14:11:15.594751+00:00", "trade", 9.83, 11.0]
["2026-08-28T14:11:15.646677+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:11:15.696569+00:00", "trade", 9.784, 53.0]
["2026-08-28T14:11:15.710338+00:00", "trade", 9.784, 1.0]
["2026-08-28T14:11:15.715561+00:00", "trade", 9.8439, 300.0]
["2026-08-28T14:11:15.849759+00:00", "trade", 9.8045, 1000.0]
["2026-08-28T14:11:15.988026+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:11:15.999088+00:00", "trade", 9.825, 10.0]
["2026-08-28T14:11:16.099720+00:00", "trade", 9.844, 500.0]
["2026-08-28T14:11:16.335791+00:00", "trade", 9.825, 1.0]
["2026-08-28T14:11:16.650395+00:00", "trade", 9.84, 500.0]
["2026-08-28T14:11:16.652648+00:00", "trade", 9.8434, 100.0]
["2026-08-28T14:11:16.866238+00:00", "trade", 9.8429, 30.0]
["2026-08-28T14:11:16.941667+00:00", "trade", 9.807, 5.0]
["2026-08-28T14:11:17.148442+00:00", "trade", 9.825, 20.0]
["2026-08-28T14:11:17.323265+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:11:17.343753+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:11:17.372430+00:00", "trade", 9.846, 28.0]
["2026-08-28T14:11:17.385688+00:00", "trade", 9.8, 31.0]
["2026-08-28T14:11:17.385785+00:00", "trade", 9.8, 179.0]
["2026-08-28T14:11:17.385787+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:11:17.385787+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:11:17.385789+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:17.392479+00:00", "trade", 9.8387, 15.0]
["2026-08-28T14:11:17.401268+00:00", "trade", 9.77, 107.0]
["2026-08-28T14:11:17.401270+00:00", "trade", 9.77, 420.0]
["2026-08-28T14:11:17.401270+00:00", "trade", 9.77, 34.0]
["2026-08-28T14:11:17.401272+00:00", "trade", 9.77, 142.0]
["2026-08-28T14:11:17.401275+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:11:17.401278+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:11:17.401278+00:00", "trade", 9.77, 2.0]
["2026-08-28T14:11:17.401279+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:11:17.401859+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:11:17.483237+00:00", "trade", 9.7831, 300.0]
["2026-08-28T14:11:17.494515+00:00", "trade", 9.81, 3.0]
["2026-08-28T14:11:17.513115+00:00", "trade", 9.78, 27.0]
["2026-08-28T14:11:17.710466+00:00", "trade", 9.8, 27.0]
["2026-08-28T14:11:17.711081+00:00", "trade", 9.8, 1973.0]
["2026-08-28T14:11:17.735905+00:00", "trade", 9.81, 55.0]
["2026-08-28T14:11:17.829332+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:17.833341+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:11:17.889558+00:00", "trade", 9.8421, 1500.0]
["2026-08-28T14:11:17.940384+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:11:17.941304+00:00", "trade", 9.78, 13.0]
["2026-08-28T14:11:17.969652+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:17.982695+00:00", "trade", 9.81, 77.0]
["2026-08-28T14:11:17.982754+00:00", "trade", 9.81, 77.0]
["2026-08-28T14:11:18.002808+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:11:18.002809+00:00", "trade", 9.81, 25.0]
["2026-08-28T14:11:18.042970+00:00", "trade", 9.8499, 1.0]
["2026-08-28T14:11:18.068486+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:11:18.328676+00:00", "trade", 9.8317, 105.0]
["2026-08-28T14:11:18.406409+00:00", "trade", 9.805, 1.0]
["2026-08-28T14:11:18.559656+00:00", "trade", 9.81, 800.0]
["2026-08-28T14:11:18.665410+00:00", "trade", 9.805, 250.0]
["2026-08-28T14:11:18.685619+00:00", "trade", 9.774, 79.0]
["2026-08-28T14:11:18.703131+00:00", "trade", 9.805, 10.0]
["2026-08-28T14:11:18.835355+00:00", "trade", 9.8301, 5.0]
["2026-08-28T14:11:18.877382+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:11:19.063071+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:19.063259+00:00", "trade", 9.84, 37.0]
["2026-08-28T14:11:19.166317+00:00", "trade", 9.8142, 50.0]
["2026-08-28T14:11:19.223257+00:00", "trade", 9.8143, 50.0]
["2026-08-28T14:11:19.348986+00:00", "trade", 9.8392, 25.0]
["2026-08-28T14:11:19.405892+00:00", "trade", 9.836, 100.0]
["2026-08-28T14:11:19.444428+00:00", "trade", 9.8101, 100.0]
["2026-08-28T14:11:19.651333+00:00", "trade", 9.8357, 1.0]
["2026-08-28T14:11:19.734948+00:00", "trade", 9.825, 70.0]
["2026-08-28T14:11:19.749999+00:00", "trade", 9.8358, 13.0]
["2026-08-28T14:11:19.988584+00:00", "trade", 9.8358, 50.0]
["2026-08-28T14:11:20.185362+00:00", "trade", 9.8399, 1.0]
["2026-08-28T14:11:20.216347+00:00", "trade", 9.8359, 1.0]
["2026-08-28T14:11:20.349884+00:00", "trade", 9.8141, 75.0]
["2026-08-28T14:11:20.504043+00:00", "trade", 9.826, 847.0]
["2026-08-28T14:11:20.557568+00:00", "trade", 9.8142, 10.0]
["2026-08-28T14:11:20.612010+00:00", "trade", 9.822, 1.0]
["2026-08-28T14:11:20.617127+00:00", "trade", 9.81, 2.0]
["2026-08-28T14:11:20.617705+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:11:20.782613+00:00", "trade", 9.8139, 100.0]
["2026-08-28T14:11:21.487989+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:11:21.711587+00:00", "trade", 9.82, 20.0]
["2026-08-28T14:11:21.735308+00:00", "trade", 9.81, 28.0]
["2026-08-28T14:11:21.735309+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:11:21.735310+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:21.735444+00:00", "trade", 9.8, 28.0]
["2026-08-28T14:11:21.738538+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:21.790478+00:00", "trade", 9.8399, 100.0]
["2026-08-28T14:11:21.813032+00:00", "trade", 9.84, 28.0]
["2026-08-28T14:11:21.826812+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:21.827065+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:11:21.867688+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:11:21.965051+00:00", "trade", 9.8343, 10.0]
["2026-08-28T14:11:21.966534+00:00", "trade", 9.8, 220.0]
["2026-08-28T14:11:21.970995+00:00", "trade", 9.8343, 10.0]
["2026-08-28T14:11:22.110747+00:00", "trade", 9.8399, 34.0]
["2026-08-28T14:11:22.334671+00:00", "trade", 9.82, 500.0]
["2026-08-28T14:11:22.371947+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:22.425159+00:00", "trade", 9.84, 8.0]
["2026-08-28T14:11:22.455816+00:00", "trade", 9.8357, 1.0]
["2026-08-28T14:11:22.456181+00:00", "trade", 9.8357, 1.0]
["2026-08-28T14:11:22.594327+00:00", "trade", 9.84, 69.0]
["2026-08-28T14:11:22.594389+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:22.594390+00:00", "trade", 9.84, 26.0]
["2026-08-28T14:11:22.594428+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:22.594554+00:00", "quote", 9.82, 9.84]
["2026-08-28T14:11:22.594574+00:00", "trade", 9.84, 231.0]
["2026-08-28T14:11:22.594574+00:00", "quote", 9.82, 9.85]
["2026-08-28T14:11:22.594695+00:00", "trade", 9.84, 40.0]
["2026-08-28T14:11:22.595113+00:00", "quote", 9.82, 9.85]
["2026-08-28T14:11:22.595176+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:11:22.595878+00:00", "trade", 9.84, 474.0]
["2026-08-28T14:11:22.601415+00:00", "trade", 9.8399, 15.0]
["2026-08-28T14:11:22.706593+00:00", "trade", 9.8157, 5.0]
["2026-08-28T14:11:22.713528+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:11:22.735133+00:00", "trade", 9.83, 25.0]
["2026-08-28T14:11:22.754576+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:11:22.754593+00:00", "quote", 9.83, 9.85]
["2026-08-28T14:11:22.754602+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:11:22.754607+00:00", "trade", 9.85, 8.0]
["2026-08-28T14:11:22.754612+00:00", "trade", 9.85, 103.0]
["2026-08-28T14:11:22.754659+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:11:22.754723+00:00", "trade", 9.85, 37.0]
["2026-08-28T14:11:22.754761+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:11:22.754962+00:00", "trade", 9.85, 58.0]
["2026-08-28T14:11:22.754963+00:00", "quote", 9.83, 9.85]
["2026-08-28T14:11:22.755084+00:00", "trade", 9.85, 249.0]
["2026-08-28T14:11:22.755086+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:11:22.755086+00:00", "trade", 9.85, 12.0]
["2026-08-28T14:11:22.755086+00:00", "trade", 9.85, 300.0]
["2026-08-28T14:11:22.755088+00:00", "quote", 9.83, 9.88]
["2026-08-28T14:11:22.755091+00:00", "trade", 9.85, 3.0]
["2026-08-28T14:11:22.755093+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:11:22.755148+00:00", "quote", 9.83, 9.88]
["2026-08-28T14:11:22.755211+00:00", "quote", 9.82, 9.88]
["2026-08-28T14:11:22.765330+00:00", "quote", 9.81, 9.88]
["2026-08-28T14:11:22.811688+00:00", "trade", 9.8201, 100.0]
["2026-08-28T14:11:22.834429+00:00", "trade", 9.845, 5.0]
["2026-08-28T14:11:22.897450+00:00", "trade", 9.845, 52.0]
["2026-08-28T14:11:22.927122+00:00", "trade", 9.846, 58.0]
["2026-08-28T14:11:22.939680+00:00", "quote", 9.84, 9.88]
["2026-08-28T14:11:23.146594+00:00", "trade", 9.8748, 201.0]
["2026-08-28T14:11:23.147744+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:11:23.147957+00:00", "trade", 9.86, 2.0]
["2026-08-28T14:11:23.197994+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:11:23.249033+00:00", "trade", 9.86, 20.0]
["2026-08-28T14:11:23.538480+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:11:23.542080+00:00", "trade", 9.8799, 50.0]
["2026-08-28T14:11:23.585979+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:11:23.585981+00:00", "trade", 9.88, 3.0]
["2026-08-28T14:11:23.585987+00:00", "trade", 9.87, 31.0]
["2026-08-28T14:11:23.586264+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:11:23.586284+00:00", "trade", 9.88, 400.0]
["2026-08-28T14:11:23.586285+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:11:23.586289+00:00", "trade", 9.88, 50.0]
["2026-08-28T14:11:23.586294+00:00", "trade", 9.88, 200.0]
["2026-08-28T14:11:23.586299+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:11:23.586300+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:11:23.586312+00:00", "trade", 9.88, 50.0]
["2026-08-28T14:11:23.586328+00:00", "quote", 9.86, 9.88]
["2026-08-28T14:11:23.586365+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:11:23.586383+00:00", "trade", 9.88, 8.0]
["2026-08-28T14:11:23.586385+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:11:23.586386+00:00", "trade", 9.88, 25.0]
["2026-08-28T14:11:23.586387+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:11:23.586641+00:00", "trade", 9.89, 3.0]
["2026-08-28T14:11:23.586648+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:11:23.586702+00:00", "trade", 9.88, 8.0]
["2026-08-28T14:11:23.586884+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:11:23.586914+00:00", "trade", 9.89, 7.0]
["2026-08-28T14:11:23.586936+00:00", "quote", 9.85, 9.9]
["2026-08-28T14:11:23.589301+00:00", "trade", 9.9, 150.0]
["2026-08-28T14:11:23.589303+00:00", "trade", 9.9, 22.0]
["2026-08-28T14:11:23.589304+00:00", "trade", 9.9, 240.0]
["2026-08-28T14:11:23.589323+00:00", "quote", 9.88, 9.9]
["2026-08-28T14:11:23.589330+00:00", "quote", 9.89, 9.9]
["2026-08-28T14:11:23.589359+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:11:23.589364+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:11:23.589366+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:11:23.589366+00:00", "trade", 9.9, 4.0]
["2026-08-28T14:11:23.589366+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:11:23.589366+00:00", "trade", 9.9, 250.0]
["2026-08-28T14:11:23.589370+00:00", "trade", 9.9, 8.0]
["2026-08-28T14:11:23.589463+00:00", "trade", 9.9, 6.0]
["2026-08-28T14:11:23.589463+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:11:23.589696+00:00", "trade", 9.91, 110.0]
["2026-08-28T14:11:23.589708+00:00", "trade", 9.9, 7.0]
["2026-08-28T14:11:23.589708+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:11:23.589712+00:00", "trade", 9.9, 16.0]
["2026-08-28T14:11:23.589712+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:11:23.589714+00:00", "quote", 9.89, 9.92]
["2026-08-28T14:11:23.589715+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:11:23.589715+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:11:23.589720+00:00", "trade", 9.9, 29.0]
["2026-08-28T14:11:23.589720+00:00", "trade", 9.9, 31.0]
["2026-08-28T14:11:23.589722+00:00", "trade", 9.9, 533.0]
["2026-08-28T14:11:23.590051+00:00", "quote", 9.88, 9.92]
["2026-08-28T14:11:23.590147+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:11:23.590619+00:00", "trade", 9.8901, 5.0]
["2026-08-28T14:11:23.591200+00:00", "trade", 9.8901, 1.0]
["2026-08-28T14:11:23.591562+00:00", "trade", 9.8901, 6.0]
["2026-08-28T14:11:23.591922+00:00", "trade", 9.8901, 3.0]
["2026-08-28T14:11:23.591971+00:00", "trade", 9.8901, 10.0]
["2026-08-28T14:11:23.592280+00:00", "trade", 9.8901, 4.0]
["2026-08-28T14:11:23.592308+00:00", "trade", 9.8901, 3.0]
["2026-08-28T14:11:23.592635+00:00", "trade", 9.8901, 250.0]
["2026-08-28T14:11:23.592714+00:00", "trade", 9.919, 100.0]
["2026-08-28T14:11:23.592729+00:00", "trade", 9.919, 900.0]
["2026-08-28T14:11:23.592991+00:00", "trade", 9.8901, 150.0]
["2026-08-28T14:11:23.593018+00:00", "trade", 9.8901, 22.0]
["2026-08-28T14:11:23.593351+00:00", "trade", 9.8901, 240.0]
["2026-08-28T14:11:23.593375+00:00", "trade", 9.8901, 7.0]
["2026-08-28T14:11:23.593704+00:00", "trade", 9.8799, 50.0]
["2026-08-28T14:11:23.593732+00:00", "trade", 9.8799, 16.0]
["2026-08-28T14:11:23.594060+00:00", "trade", 9.8799, 1.0]
["2026-08-28T14:11:23.594418+00:00", "trade", 9.8799, 20.0]
["2026-08-28T14:11:23.594445+00:00", "trade", 9.8799, 5.0]
["2026-08-28T14:11:23.594774+00:00", "trade", 9.8799, 29.0]
["2026-08-28T14:11:23.595128+00:00", "trade", 9.8799, 31.0]
["2026-08-28T14:11:23.595154+00:00", "trade", 9.8799, 533.0]
["2026-08-28T14:11:23.595482+00:00", "trade", 9.8799, 8.0]
["2026-08-28T14:11:23.596818+00:00", "trade", 9.89, 7.0]
["2026-08-28T14:11:23.597176+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:11:23.600449+00:00", "quote", 9.84, 9.92]
["2026-08-28T14:11:23.600963+00:00", "trade", 9.92, 2400.0]
["2026-08-28T14:11:23.601678+00:00", "trade", 9.8799, 2400.0]
["2026-08-28T14:11:23.602222+00:00", "trade", 9.8799, 4206.0]
["2026-08-28T14:11:23.604415+00:00", "trade", 9.9088, 20.0]
["2026-08-28T14:11:23.641887+00:00", "trade", 9.88, 50.0]
["2026-08-28T14:11:23.688051+00:00", "trade", 9.9088, 50.0]
["2026-08-28T14:11:23.821819+00:00", "trade", 9.8759, 4.0]
["2026-08-28T14:11:23.834547+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:11:23.897485+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:11:23.933401+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:11:23.960907+00:00", "trade", 9.8519, 100.0]
["2026-08-28T14:11:23.981934+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:11:23.984179+00:00", "trade", 9.9086, 1.0]
["2026-08-28T14:11:24.052713+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:11:24.183216+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:11:24.225290+00:00", "trade", 9.9095, 100.0]
["2026-08-28T14:11:24.290876+00:00", "trade", 9.9159, 10.0]
["2026-08-28T14:11:24.296740+00:00", "trade", 9.9199, 10.0]
["2026-08-28T14:11:24.448412+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:11:24.483171+00:00", "trade", 9.8801, 20.0]
["2026-08-28T14:11:24.563848+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:11:24.563861+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:11:24.605954+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:11:24.610406+00:00", "trade", 9.8999, 100.0]
["2026-08-28T14:11:24.641961+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:11:24.669517+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:11:24.715338+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:11:24.750329+00:00", "trade", 9.89, 20.0]
["2026-08-28T14:11:24.845889+00:00", "trade", 9.89, 25.0]
["2026-08-28T14:11:24.865688+00:00", "trade", 9.87, 4000.0]
["2026-08-28T14:11:24.881726+00:00", "trade", 9.89, 12.0]
["2026-08-28T14:11:24.886585+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:11:24.887664+00:00", "quote", 9.84, 9.87]
["2026-08-28T14:11:24.888221+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:11:25.028160+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:11:25.028161+00:00", "quote", 9.84, 9.87]
["2026-08-28T14:11:25.084764+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:11:25.085683+00:00", "trade", 9.8699, 50.0]
["2026-08-28T14:11:25.104757+00:00", "trade", 9.8483, 200.0]
["2026-08-28T14:11:25.121197+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:11:25.203870+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:11:25.290423+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:11:25.292575+00:00", "trade", 9.85, 94.0]
["2026-08-28T14:11:25.292577+00:00", "trade", 9.87, 6.0]
["2026-08-28T14:11:25.292578+00:00", "quote", 9.84, 9.87]
["2026-08-28T14:11:25.293791+00:00", "trade", 9.8699, 6.0]
["2026-08-28T14:11:25.299939+00:00", "trade", 9.8699, 1.0]
["2026-08-28T14:11:25.315710+00:00", "trade", 9.848, 50.0]
["2026-08-28T14:11:25.321580+00:00", "quote", 9.85, 9.87]
["2026-08-28T14:11:25.476227+00:00", "trade", 9.86, 500.0]
["2026-08-28T14:11:25.506662+00:00", "trade", 9.8507, 146.0]
["2026-08-28T14:11:25.507019+00:00", "trade", 9.8539, 100.0]
["2026-08-28T14:11:25.553238+00:00", "quote", 9.85, 9.87]
["2026-08-28T14:11:25.553596+00:00", "trade", 9.86, 12.0]
["2026-08-28T14:11:25.555249+00:00", "trade", 9.86, 12.0]
["2026-08-28T14:11:25.602912+00:00", "trade", 9.87, 159.0]
["2026-08-28T14:11:25.603784+00:00", "trade", 9.8699, 159.0]
["2026-08-28T14:11:25.665045+00:00", "trade", 9.87, 1000.0]
["2026-08-28T14:11:25.706650+00:00", "trade", 9.8675, 1.0]
["2026-08-28T14:11:25.781311+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:11:25.857032+00:00", "quote", 9.85, 9.87]
["2026-08-28T14:11:25.866173+00:00", "trade", 9.8699, 100.0]
["2026-08-28T14:11:25.932801+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:11:25.982812+00:00", "trade", 9.86, 20.0]
["2026-08-28T14:11:26.015724+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:11:26.038342+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:11:26.048130+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:11:26.179581+00:00", "quote", 9.85, 9.87]
["2026-08-28T14:11:26.235508+00:00", "trade", 9.86, 138.0]
["2026-08-28T14:11:26.271679+00:00", "trade", 9.8675, 1.0]
["2026-08-28T14:11:26.274672+00:00", "trade", 9.85, 40.0]
["2026-08-28T14:11:26.274673+00:00", "trade", 9.85, 57.0]
["2026-08-28T14:11:26.274701+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:11:26.274702+00:00", "quote", 9.85, 9.87]
["2026-08-28T14:11:26.274705+00:00", "trade", 9.85, 43.0]
["2026-08-28T14:11:26.274708+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:11:26.274767+00:00", "trade", 9.85, 74.0]
["2026-08-28T14:11:26.274767+00:00", "quote", 9.84, 9.87]
["2026-08-28T14:11:26.274978+00:00", "trade", 9.85, 57.0]
["2026-08-28T14:11:26.275285+00:00", "trade", 9.86, 8.0]
["2026-08-28T14:11:26.345920+00:00", "trade", 9.855, 1.0]
["2026-08-28T14:11:26.521308+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:11:26.538253+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:11:26.610464+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:11:26.610511+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:11:26.610882+00:00", "trade", 9.86, 32.0]
["2026-08-28T14:11:26.610923+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:11:26.610967+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:11:26.637202+00:00", "trade", 9.84, 25.0]
["2026-08-28T14:11:26.637203+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:11:26.810351+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:11:26.829706+00:00", "trade", 9.8453, 1500.0]
["2026-08-28T14:11:26.867665+00:00", "trade", 9.866, 10.0]
["2026-08-28T14:11:26.870148+00:00", "trade", 9.85, 3.0]
["2026-08-28T14:11:26.870663+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:11:26.906779+00:00", "trade", 9.87, 25.0]
["2026-08-28T14:11:26.943801+00:00", "trade", 9.84, 42.0]
["2026-08-28T14:11:26.943803+00:00", "trade", 9.84, 8.0]
["2026-08-28T14:11:26.943868+00:00", "quote", 9.84, 9.86]
["2026-08-28T14:11:26.944353+00:00", "trade", 9.84, 275.0]
["2026-08-28T14:11:26.944354+00:00", "quote", 9.81, 9.86]
["2026-08-28T14:11:27.015501+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:11:27.041343+00:00", "trade", 9.853, 27.0]
["2026-08-28T14:11:27.131276+00:00", "trade", 9.835, 29.0]
["2026-08-28T14:11:27.223767+00:00", "trade", 9.835, 100.0]
["2026-08-28T14:11:27.266685+00:00", "quote", 9.84, 9.86]
["2026-08-28T14:11:27.267141+00:00", "trade", 9.84, 355.0]
["2026-08-28T14:11:27.267141+00:00", "quote", 9.84, 9.86]
["2026-08-28T14:11:27.267202+00:00", "quote", 9.81, 9.86]
["2026-08-28T14:11:27.267203+00:00", "trade", 9.84, 145.0]
["2026-08-28T14:11:27.323118+00:00", "trade", 9.84, 30.0]
["2026-08-28T14:11:27.323573+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:27.331216+00:00", "trade", 9.8357, 1.0]
["2026-08-28T14:11:27.334151+00:00", "trade", 9.8127, 865.0]
["2026-08-28T14:11:27.342964+00:00", "trade", 9.8959, 63.0]
["2026-08-28T14:11:27.383423+00:00", "trade", 9.8358, 69.0]
["2026-08-28T14:11:27.458662+00:00", "trade", 9.8361, 100.0]
["2026-08-28T14:11:27.783415+00:00", "trade", 9.825, 1.0]
["2026-08-28T14:11:27.811973+00:00", "trade", 9.8143, 5.0]
["2026-08-28T14:11:28.144026+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:11:28.155044+00:00", "trade", 9.825, 8000.0]
["2026-08-28T14:11:28.205969+00:00", "trade", 9.8358, 10.0]
["2026-08-28T14:11:28.232203+00:00", "trade", 9.8399, 1.0]
["2026-08-28T14:11:28.242680+00:00", "trade", 9.814, 100.0]
["2026-08-28T14:11:28.330641+00:00", "trade", 9.8357, 1.0]
["2026-08-28T14:11:28.442382+00:00", "trade", 9.825, 1.0]
["2026-08-28T14:11:28.633569+00:00", "trade", 9.825, 18.0]
["2026-08-28T14:11:28.634771+00:00", "trade", 9.84, 270.0]
["2026-08-28T14:11:28.634774+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:11:28.640603+00:00", "trade", 9.84, 49.0]
["2026-08-28T14:11:28.640846+00:00", "trade", 9.84, 300.0]
["2026-08-28T14:11:28.683210+00:00", "trade", 9.8499, 43.0]
["2026-08-28T14:11:28.736927+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:11:28.756361+00:00", "trade", 9.81, 477.0]
["2026-08-28T14:11:28.756361+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:11:28.756452+00:00", "trade", 9.81, 23.0]
["2026-08-28T14:11:28.756498+00:00", "trade", 9.81, 101.0]
["2026-08-28T14:11:28.756503+00:00", "trade", 9.81, 52.0]
["2026-08-28T14:11:28.756503+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:11:28.756663+00:00", "trade", 9.81, 4.0]
["2026-08-28T14:11:28.756709+00:00", "trade", 9.83, 4.0]
["2026-08-28T14:11:28.756731+00:00", "trade", 9.8, 86.0]
["2026-08-28T14:11:28.756731+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:11:28.756762+00:00", "trade", 9.81, 52.0]
["2026-08-28T14:11:28.756763+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:11:28.756764+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:11:28.756809+00:00", "trade", 9.81, 30.0]
["2026-08-28T14:11:28.757652+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:11:28.896618+00:00", "trade", 9.825, 3.0]
["2026-08-28T14:11:28.947200+00:00", "trade", 9.836, 46.0]
["2026-08-28T14:11:28.982271+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:29.036731+00:00", "trade", 9.8106, 41.0]
["2026-08-28T14:11:29.069189+00:00", "trade", 9.8204, 70.0]
["2026-08-28T14:11:29.113836+00:00", "trade", 9.836, 9.0]
["2026-08-28T14:11:29.113904+00:00", "trade", 9.846, 99.0]
["2026-08-28T14:11:29.113994+00:00", "trade", 9.836, 8.0]
["2026-08-28T14:11:29.116035+00:00", "trade", 9.8, 477.0]
["2026-08-28T14:11:29.116116+00:00", "trade", 9.8, 13.0]
["2026-08-28T14:11:29.116119+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:11:29.116119+00:00", "trade", 9.8, 75.0]
["2026-08-28T14:11:29.116119+00:00", "trade", 9.8, 30.0]
["2026-08-28T14:11:29.116123+00:00", "trade", 9.8, 18.0]
["2026-08-28T14:11:29.116127+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:11:29.116127+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:11:29.116128+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:11:29.116129+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:11:29.116143+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:11:29.116148+00:00", "trade", 9.8, 138.0]
["2026-08-28T14:11:29.116151+00:00", "trade", 9.8, 477.0]
["2026-08-28T14:11:29.116151+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:29.116153+00:00", "trade", 9.8, 14.0]
["2026-08-28T14:11:29.116313+00:00", "trade", 9.8, 266.0]
["2026-08-28T14:11:29.117177+00:00", "trade", 9.846, 39.0]
["2026-08-28T14:11:29.243065+00:00", "trade", 9.8377, 2487.0]
["2026-08-28T14:11:29.272926+00:00", "trade", 9.81, 40.0]
["2026-08-28T14:11:29.272931+00:00", "trade", 9.82, 60.0]
["2026-08-28T14:11:29.273062+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:11:29.396145+00:00", "trade", 9.8359, 300.0]
["2026-08-28T14:11:29.449718+00:00", "trade", 9.8344, 10.0]
["2026-08-28T14:11:29.580996+00:00", "trade", 9.84, 27.0]
["2026-08-28T14:11:29.624430+00:00", "trade", 9.836, 61.0]
["2026-08-28T14:11:29.639422+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:29.681347+00:00", "trade", 9.8101, 100.0]
["2026-08-28T14:11:29.696469+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:11:29.712981+00:00", "trade", 9.825, 50.0]
["2026-08-28T14:11:29.772138+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:11:29.773239+00:00", "trade", 9.84, 19.0]
["2026-08-28T14:11:29.784962+00:00", "trade", 9.84, 28.0]
["2026-08-28T14:11:29.817606+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:11:29.826928+00:00", "trade", 9.825, 10.0]
["2026-08-28T14:11:29.852091+00:00", "trade", 9.84, 30.0]
["2026-08-28T14:11:29.852091+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:29.856239+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:11:29.856633+00:00", "trade", 9.825, 600.0]
["2026-08-28T14:11:29.866805+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:11:29.879739+00:00", "trade", 9.836, 7.0]
["2026-08-28T14:11:29.880000+00:00", "trade", 9.8225, 31.0]
["2026-08-28T14:11:29.915584+00:00", "trade", 9.8113, 2500.0]
["2026-08-28T14:11:30.008846+00:00", "trade", 9.8358, 15.0]
["2026-08-28T14:11:30.212190+00:00", "trade", 9.82, 1500.0]
["2026-08-28T14:11:30.245810+00:00", "trade", 9.82, 6.0]
["2026-08-28T14:11:30.246430+00:00", "trade", 9.81, 300.0]
["2026-08-28T14:11:30.246430+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:30.246449+00:00", "quote", 9.8, 9.82]
["2026-08-28T14:11:30.247209+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:30.247655+00:00", "trade", 9.8, 32.0]
["2026-08-28T14:11:30.247752+00:00", "trade", 9.8, 137.0]
["2026-08-28T14:11:30.247752+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:30.247755+00:00", "trade", 9.8, 600.0]
["2026-08-28T14:11:30.247759+00:00", "quote", 9.78, 9.84]
["2026-08-28T14:11:30.249243+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:11:30.249353+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:11:30.249522+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:11:30.249683+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:11:30.250681+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:11:30.250682+00:00", "quote", 9.75, 9.84]
["2026-08-28T14:11:30.251078+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:11:30.251140+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:11:30.251193+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:11:30.251263+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:11:30.251530+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:11:30.251585+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:11:30.251637+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:11:30.251721+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:11:30.252277+00:00", "trade", 9.8242, 5.0]
["2026-08-28T14:11:30.252285+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:11:30.252286+00:00", "quote", 9.75, 9.84]
["2026-08-28T14:11:30.252294+00:00", "quote", 9.75, 9.84]
["2026-08-28T14:11:30.252317+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:11:30.252324+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:11:30.252455+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:11:30.252494+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:11:30.252596+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:11:30.252714+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:11:30.253836+00:00", "trade", 9.75, 400.0]
["2026-08-28T14:11:30.253836+00:00", "quote", 9.73, 9.84]
["2026-08-28T14:11:30.253840+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:11:30.253840+00:00", "trade", 9.75, 200.0]
["2026-08-28T14:11:30.253860+00:00", "quote", 9.73, 9.76]
["2026-08-28T14:11:30.253888+00:00", "quote", 9.73, 9.84]
["2026-08-28T14:11:30.253889+00:00", "trade", 9.76, 29.0]
["2026-08-28T14:11:30.253918+00:00", "trade", 9.76, 71.0]
["2026-08-28T14:11:30.253940+00:00", "trade", 9.75, 9.0]
["2026-08-28T14:11:30.254008+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:11:30.254113+00:00", "trade", 9.76, 29.0]
["2026-08-28T14:11:30.254113+00:00", "quote", 9.73, 9.84]
["2026-08-28T14:11:30.254115+00:00", "trade", 9.76, 71.0]
["2026-08-28T14:11:30.254215+00:00", "trade", 9.75, 25.0]
["2026-08-28T14:11:30.254216+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:11:30.254416+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:11:30.254569+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:11:30.254628+00:00", "trade", 9.75, 200.0]
["2026-08-28T14:11:30.254659+00:00", "trade", 9.7618, 10.0]
["2026-08-28T14:11:30.254748+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:11:30.254750+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:11:30.254786+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:11:30.254813+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:11:30.254908+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:11:30.255119+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:11:30.255237+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:11:30.255268+00:00", "trade", 9.75, 200.0]
["2026-08-28T14:11:30.255375+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:11:30.255912+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:11:30.256471+00:00", "trade", 9.74, 19.0]
["2026-08-28T14:11:30.256602+00:00", "trade", 9.84, 19.0]
["2026-08-28T14:11:30.256968+00:00", "quote", 9.73, 9.75]
["2026-08-28T14:11:30.257025+00:00", "trade", 9.75, 51.0]
["2026-08-28T14:11:30.257026+00:00", "quote", 9.73, 9.75]
["2026-08-28T14:11:30.258565+00:00", "trade", 9.74, 19.0]
["2026-08-28T14:11:30.258737+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:11:30.260233+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:11:30.260363+00:00", "trade", 9.74, 14.0]
["2026-08-28T14:11:30.260401+00:00", "trade", 9.73, 3.0]
["2026-08-28T14:11:30.260402+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:11:30.260402+00:00", "quote", 9.72, 9.75]
["2026-08-28T14:11:30.260536+00:00", "quote", 9.72, 9.75]
["2026-08-28T14:11:30.260593+00:00", "trade", 9.73, 14.0]
["2026-08-28T14:11:30.260619+00:00", "trade", 9.75, 14.0]
["2026-08-28T14:11:30.260714+00:00", "trade", 9.74, 14.0]
["2026-08-28T14:11:30.261104+00:00", "trade", 9.75, 14.0]
["2026-08-28T14:11:30.261113+00:00", "trade", 9.73, 14.0]
["2026-08-28T14:11:30.261266+00:00", "trade", 9.7375, 3.0]
["2026-08-28T14:11:30.261313+00:00", "trade", 9.73, 3.0]
["2026-08-28T14:11:30.261317+00:00", "trade", 9.75, 3.0]
["2026-08-28T14:11:30.261373+00:00", "trade", 9.7375, 3.0]
["2026-08-28T14:11:30.261709+00:00", "trade", 9.75, 3.0]
["2026-08-28T14:11:30.261713+00:00", "trade", 9.73, 3.0]
["2026-08-28T14:11:30.261825+00:00", "trade", 9.7375, 11.0]
["2026-08-28T14:11:30.262225+00:00", "trade", 9.75, 11.0]
["2026-08-28T14:11:30.262233+00:00", "trade", 9.73, 11.0]
["2026-08-28T14:11:30.262241+00:00", "trade", 9.73, 179.0]
["2026-08-28T14:11:30.264205+00:00", "quote", 9.72, 9.75]
["2026-08-28T14:11:30.264206+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:11:30.264207+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:11:30.264212+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:11:30.268260+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:11:30.268267+00:00", "trade", 9.75, 25.0]
["2026-08-28T14:11:30.268296+00:00", "trade", 9.75, 500.0]
["2026-08-28T14:11:30.268317+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:11:30.268320+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:11:30.268320+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:11:30.268322+00:00", "trade", 9.7, 500.0]
["2026-08-28T14:11:30.268323+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:11:30.268435+00:00", "trade", 9.7, 500.0]
["2026-08-28T14:11:30.268617+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:11:30.268619+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:11:30.268621+00:00", "trade", 9.7, 15.0]
["2026-08-28T14:11:30.268621+00:00", "trade", 9.7, 19.0]
["2026-08-28T14:11:30.268622+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:11:30.268625+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:11:30.268625+00:00", "trade", 9.7, 478.0]
["2026-08-28T14:11:30.268647+00:00", "trade", 9.7, 22.0]
["2026-08-28T14:11:30.268648+00:00", "trade", 9.7, 6.0]
["2026-08-28T14:11:30.268648+00:00", "quote", 9.7, 9.75]
["2026-08-28T14:11:30.268649+00:00", "trade", 9.7, 146.0]
["2026-08-28T14:11:30.271611+00:00", "trade", 9.701, 15.0]
["2026-08-28T14:11:30.271619+00:00", "trade", 9.701, 15.0]
["2026-08-28T14:11:30.281305+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:11:30.282746+00:00", "trade", 9.73, 10.0]
["2026-08-28T14:11:30.287774+00:00", "trade", 9.75, 33.0]
["2026-08-28T14:11:30.307836+00:00", "trade", 9.7071, 1.0]
["2026-08-28T14:11:30.335059+00:00", "trade", 9.707, 1.0]
["2026-08-28T14:11:30.355137+00:00", "trade", 9.725, 10.0]
["2026-08-28T14:11:30.387296+00:00", "trade", 9.83, 19.0]
["2026-08-28T14:11:30.418789+00:00", "trade", 9.7441, 271.0]
["2026-08-28T14:11:30.419425+00:00", "quote", 9.7, 9.78]
["2026-08-28T14:11:30.419484+00:00", "quote", 9.7, 9.83]
["2026-08-28T14:11:30.420362+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:11:30.420730+00:00", "trade", 9.75, 116.0]
["2026-08-28T14:11:30.509098+00:00", "trade", 9.8322, 1.0]
["2026-08-28T14:11:30.582631+00:00", "trade", 9.7934, 150.0]
["2026-08-28T14:11:30.598730+00:00", "trade", 9.8207, 25.0]
["2026-08-28T14:11:30.608138+00:00", "trade", 9.8243, 245.0]
["2026-08-28T14:11:30.806023+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:11:30.854017+00:00", "trade", 9.77, 250.0]
["2026-08-28T14:11:30.880356+00:00", "trade", 9.7194, 1.0]
["2026-08-28T14:11:30.990603+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:11:31.005502+00:00", "trade", 9.77, 6.0]
["2026-08-28T14:11:31.072542+00:00", "trade", 9.78, 30.0]
["2026-08-28T14:11:31.072560+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:11:31.072571+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:11:31.148218+00:00", "quote", 9.71, 9.84]
["2026-08-28T14:11:31.154347+00:00", "trade", 9.81, 17.0]
["2026-08-28T14:11:31.158763+00:00", "trade", 9.7282, 3.0]
["2026-08-28T14:11:31.266566+00:00", "trade", 9.788, 100.0]
["2026-08-28T14:11:31.277443+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:31.277695+00:00", "trade", 9.8, 41.0]
["2026-08-28T14:11:31.353126+00:00", "trade", 9.8056, 20.0]
["2026-08-28T14:11:31.509433+00:00", "trade", 9.7232, 50.0]
["2026-08-28T14:11:31.663570+00:00", "trade", 9.8077, 12.0]
["2026-08-28T14:11:31.732647+00:00", "trade", 9.8056, 25.0]
["2026-08-28T14:11:31.762080+00:00", "trade", 9.82, 14.0]
["2026-08-28T14:11:31.779569+00:00", "trade", 9.8001, 50.0]
["2026-08-28T14:11:31.876257+00:00", "trade", 9.8056, 15.0]
["2026-08-28T14:11:31.938225+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:32.112052+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:11:32.112053+00:00", "trade", 9.81, 2.0]
["2026-08-28T14:11:32.207174+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:11:32.305556+00:00", "trade", 9.83, 8.0]
["2026-08-28T14:11:32.305744+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:11:32.320319+00:00", "trade", 9.83, 2.0]
["2026-08-28T14:11:32.395847+00:00", "trade", 9.8051, 150.0]
["2026-08-28T14:11:32.488945+00:00", "trade", 9.8399, 64.0]
["2026-08-28T14:11:32.545799+00:00", "trade", 9.82, 25.0]
["2026-08-28T14:11:32.714859+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:11:32.714862+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:32.769014+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:32.795385+00:00", "trade", 9.82, 150.0]
["2026-08-28T14:11:32.808922+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:11:32.868483+00:00", "trade", 9.84, 171.0]
["2026-08-28T14:11:32.891327+00:00", "trade", 9.815, 4.0]
["2026-08-28T14:11:32.892375+00:00", "trade", 9.8001, 4.0]
["2026-08-28T14:11:32.908440+00:00", "trade", 9.8, 6.0]
["2026-08-28T14:11:32.980990+00:00", "trade", 9.83, 11.0]
["2026-08-28T14:11:33.082204+00:00", "trade", 9.83, 79.0]
["2026-08-28T14:11:33.447804+00:00", "trade", 9.804, 82.0]
["2026-08-28T14:11:33.561824+00:00", "trade", 9.8288, 41.0]
["2026-08-28T14:11:33.794810+00:00", "trade", 9.8001, 25.0]
["2026-08-28T14:11:34.090173+00:00", "trade", 9.8353, 400.0]
["2026-08-28T14:11:34.096826+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:11:34.226249+00:00", "trade", 9.82, 2.0]
["2026-08-28T14:11:34.226551+00:00", "trade", 9.82, 2.0]
["2026-08-28T14:11:34.226552+00:00", "trade", 9.82, 3.0]
["2026-08-28T14:11:34.226729+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:11:34.227003+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:11:34.227005+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:11:34.227053+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:34.327266+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:34.357391+00:00", "trade", 9.836, 68.0]
["2026-08-28T14:11:34.487730+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:11:34.526431+00:00", "trade", 9.8344, 30.0]
["2026-08-28T14:11:34.531080+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:11:34.606825+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:34.693587+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:11:34.702330+00:00", "trade", 9.82, 2.0]
["2026-08-28T14:11:34.702790+00:00", "trade", 9.81, 9.0]
["2026-08-28T14:11:34.874251+00:00", "trade", 9.83, 30.0]
["2026-08-28T14:11:34.953865+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:35.245195+00:00", "trade", 9.825, 1000.0]
["2026-08-28T14:11:35.362074+00:00", "trade", 9.8144, 2.0]
["2026-08-28T14:11:35.362434+00:00", "trade", 9.8144, 1.0]
["2026-08-28T14:11:35.390865+00:00", "trade", 9.825, 3.0]
["2026-08-28T14:11:35.564602+00:00", "trade", 9.8399, 80.0]
["2026-08-28T14:11:35.646300+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:11:35.651002+00:00", "trade", 9.8143, 1.0]
["2026-08-28T14:11:35.678579+00:00", "trade", 9.825, 50.0]
["2026-08-28T14:11:35.701791+00:00", "trade", 9.8265, 100.0]
["2026-08-28T14:11:35.892911+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:35.944074+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:36.015410+00:00", "trade", 9.8143, 17.0]
["2026-08-28T14:11:36.017794+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:36.033493+00:00", "trade", 9.82, 20.0]
["2026-08-28T14:11:36.047500+00:00", "trade", 9.8144, 1.0]
["2026-08-28T14:11:36.133765+00:00", "trade", 9.8358, 34.0]
["2026-08-28T14:11:36.422349+00:00", "trade", 9.825, 10.0]
["2026-08-28T14:11:36.492964+00:00", "trade", 9.814, 100.0]
["2026-08-28T14:11:36.519339+00:00", "trade", 9.8358, 10.0]
["2026-08-28T14:11:36.600553+00:00", "trade", 9.8399, 6.0]
["2026-08-28T14:11:36.916812+00:00", "trade", 9.8138, 500.0]
["2026-08-28T14:11:37.083605+00:00", "trade", 9.836, 2.0]
["2026-08-28T14:11:37.112203+00:00", "trade", 9.825, 30.0]
["2026-08-28T14:11:37.189035+00:00", "trade", 9.8101, 1.0]
["2026-08-28T14:11:37.189087+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:37.590049+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:11:37.590290+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:11:38.011232+00:00", "trade", 9.84, 74.0]
["2026-08-28T14:11:38.034834+00:00", "trade", 9.8399, 10.0]
["2026-08-28T14:11:38.052144+00:00", "trade", 9.8135, 105.0]
["2026-08-28T14:11:38.122775+00:00", "trade", 9.8138, 284.0]
["2026-08-28T14:11:38.244092+00:00", "trade", 9.8357, 1.0]
["2026-08-28T14:11:38.319140+00:00", "trade", 9.822, 200.0]
["2026-08-28T14:11:38.425291+00:00", "trade", 9.814, 6.0]
["2026-08-28T14:11:38.670137+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:11:38.695288+00:00", "trade", 9.825, 1000.0]
["2026-08-28T14:11:38.839337+00:00", "trade", 9.836, 6.0]
["2026-08-28T14:11:38.965669+00:00", "trade", 9.8358, 50.0]
["2026-08-28T14:11:39.102230+00:00", "quote", 9.81, 9.82]
["2026-08-28T14:11:39.102815+00:00", "trade", 9.82, 7.0]
["2026-08-28T14:11:39.115275+00:00", "trade", 9.815, 30.0]
["2026-08-28T14:11:39.137693+00:00", "trade", 9.82, 15.0]
["2026-08-28T14:11:39.207576+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:11:39.207578+00:00", "quote", 9.81, 9.82]
["2026-08-28T14:11:39.207579+00:00", "trade", 9.81, 139.0]
["2026-08-28T14:11:39.208026+00:00", "trade", 9.81, 61.0]
["2026-08-28T14:11:39.222597+00:00", "trade", 9.8187, 15.0]
["2026-08-28T14:11:39.222962+00:00", "trade", 9.8187, 1.0]
["2026-08-28T14:11:39.313478+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:11:39.355947+00:00", "trade", 9.8186, 10.0]
["2026-08-28T14:11:39.543839+00:00", "trade", 9.8186, 31.0]
["2026-08-28T14:11:39.689056+00:00", "trade", 9.815, 50.0]
["2026-08-28T14:11:39.951790+00:00", "trade", 9.8186, 5.0]
["2026-08-28T14:11:40.024230+00:00", "trade", 9.815, 10.0]
["2026-08-28T14:11:40.324660+00:00", "trade", 9.81, 30.0]
["2026-08-28T14:11:40.350834+00:00", "trade", 9.811, 106.0]
["2026-08-28T14:11:40.378024+00:00", "trade", 9.8198, 100.0]
["2026-08-28T14:11:40.379972+00:00", "trade", 9.8186, 3.0]
["2026-08-28T14:11:40.614788+00:00", "trade", 9.82, 40.0]
["2026-08-28T14:11:40.707994+00:00", "trade", 9.815, 1.0]
["2026-08-28T14:11:40.759220+00:00", "quote", 9.81, 9.82]
["2026-08-28T14:11:41.074369+00:00", "trade", 9.8114, 359.0]
["2026-08-28T14:11:41.321919+00:00", "trade", 9.8113, 30.0]
["2026-08-28T14:11:41.632682+00:00", "quote", 9.81, 9.82]
["2026-08-28T14:11:41.632716+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:11:41.632759+00:00", "quote", 9.81, 9.82]
["2026-08-28T14:11:41.634838+00:00", "trade", 9.8187, 10.0]
["2026-08-28T14:11:41.657912+00:00", "trade", 9.8186, 80.0]
["2026-08-28T14:11:41.659620+00:00", "trade", 9.815, 50.0]
["2026-08-28T14:11:41.710156+00:00", "trade", 9.8187, 2.0]
["2026-08-28T14:11:41.749838+00:00", "trade", 9.8187, 2.0]
["2026-08-28T14:11:41.829890+00:00", "trade", 9.8186, 18.0]
["2026-08-28T14:11:41.904106+00:00", "trade", 9.81, 80.0]
["2026-08-28T14:11:41.904107+00:00", "quote", 9.81, 9.82]
["2026-08-28T14:11:41.906146+00:00", "trade", 9.81, 16.0]
["2026-08-28T14:11:42.275535+00:00", "trade", 9.81, 75.0]
["2026-08-28T14:11:42.275536+00:00", "quote", 9.81, 9.82]
["2026-08-28T14:11:42.297388+00:00", "trade", 9.81, 992.0]
["2026-08-28T14:11:42.297393+00:00", "trade", 9.81, 80.0]
["2026-08-28T14:11:42.297393+00:00", "trade", 9.81, 61.0]
["2026-08-28T14:11:42.297393+00:00", "trade", 9.81, 99.0]
["2026-08-28T14:11:42.297394+00:00", "quote", 9.8, 9.82]
["2026-08-28T14:11:42.297395+00:00", "trade", 9.81, 12.0]
["2026-08-28T14:11:42.297400+00:00", "trade", 9.81, 479.0]
["2026-08-28T14:11:42.297402+00:00", "trade", 9.81, 13.0]
["2026-08-28T14:11:42.297402+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:11:42.297463+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:11:42.297538+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:11:42.337900+00:00", "trade", 9.8186, 1.0]
["2026-08-28T14:11:42.426760+00:00", "trade", 9.8086, 5.0]
["2026-08-28T14:11:42.639591+00:00", "trade", 9.8, 30.0]
["2026-08-28T14:11:42.643196+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:11:42.662674+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:11:42.729973+00:00", "trade", 9.805, 5.0]
["2026-08-28T14:11:42.780128+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:11:42.801671+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:11:42.801751+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:11:42.801752+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:11:42.801753+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:11:42.801753+00:00", "trade", 9.8, 128.0]
["2026-08-28T14:11:42.801753+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:11:42.801938+00:00", "trade", 9.8, 12.0]
["2026-08-28T14:11:43.000807+00:00", "trade", 9.8086, 44.0]
["2026-08-28T14:11:43.429418+00:00", "trade", 9.8, 6.0]
["2026-08-28T14:11:43.486636+00:00", "trade", 9.8087, 20.0]
["2026-08-28T14:11:43.713209+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:11:44.064482+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:11:44.064484+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:11:44.216474+00:00", "trade", 9.8013, 25.0]
["2026-08-28T14:11:44.220400+00:00", "trade", 9.8, 499.0]
["2026-08-28T14:11:44.220403+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:11:44.220751+00:00", "trade", 9.8, 165.0]
["2026-08-28T14:11:44.220751+00:00", "quote", 9.79, 9.81]
["2026-08-28T14:11:44.220816+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:11:44.220896+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:11:44.232387+00:00", "trade", 9.79, 200.0]
["2026-08-28T14:11:44.232387+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:11:44.232413+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:11:44.232482+00:00", "quote", 9.73, 9.74]
["2026-08-28T14:11:44.232507+00:00", "quote", 9.73, 9.74]
["2026-08-28T14:11:44.232512+00:00", "trade", 9.74, 200.0]
["2026-08-28T14:11:44.232542+00:00", "trade", 9.74, 2936.0]
["2026-08-28T14:11:44.232542+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:11:44.233114+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:11:44.234203+00:00", "trade", 9.8001, 1636.0]
["2026-08-28T14:11:44.234270+00:00", "trade", 9.73, 5.0]
["2026-08-28T14:11:44.234271+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:11:44.237655+00:00", "trade", 9.78, 30.0]
["2026-08-28T14:11:44.239664+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:11:44.247505+00:00", "trade", 9.755, 700.0]
["2026-08-28T14:11:44.256323+00:00", "trade", 9.73, 50.0]
["2026-08-28T14:11:44.260760+00:00", "trade", 9.737, 50.0]
["2026-08-28T14:11:44.288888+00:00", "trade", 9.7731, 88.0]
["2026-08-28T14:11:44.319162+00:00", "trade", 9.755, 12.0]
["2026-08-28T14:11:44.455989+00:00", "trade", 9.737, 10.0]
["2026-08-28T14:11:44.780769+00:00", "trade", 9.773, 10.0]
["2026-08-28T14:11:44.829037+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:11:44.870497+00:00", "trade", 9.737, 50.0]
["2026-08-28T14:11:44.950033+00:00", "trade", 9.773, 10.0]
["2026-08-28T14:11:45.020969+00:00", "trade", 9.755, 10.0]
["2026-08-28T14:11:45.039811+00:00", "trade", 9.7443, 68.0]
["2026-08-28T14:11:45.060103+00:00", "trade", 9.736, 200.0]
["2026-08-28T14:11:45.182242+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:11:45.307596+00:00", "trade", 9.755, 50.0]
["2026-08-28T14:11:45.428789+00:00", "trade", 9.755, 1.0]
["2026-08-28T14:11:45.449624+00:00", "trade", 9.755, 28.0]
["2026-08-28T14:11:45.457658+00:00", "trade", 9.73, 444.0]
["2026-08-28T14:11:45.457659+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:11:45.457917+00:00", "trade", 9.71, 306.0]
["2026-08-28T14:11:45.459141+00:00", "trade", 9.71, 20.0]
["2026-08-28T14:11:45.460837+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:11:45.460961+00:00", "trade", 9.71, 747.0]
["2026-08-28T14:11:45.740806+00:00", "trade", 9.7101, 10.0]
["2026-08-28T14:11:45.801300+00:00", "trade", 9.7118, 50.0]
["2026-08-28T14:11:45.879904+00:00", "trade", 9.73, 2.0]
["2026-08-28T14:11:45.912576+00:00", "trade", 9.71, 193.0]
["2026-08-28T14:11:45.971441+00:00", "trade", 9.7701, 4.0]
["2026-08-28T14:11:45.971656+00:00", "trade", 9.7701, 1.0]
["2026-08-28T14:11:46.034832+00:00", "trade", 9.7799, 200.0]
["2026-08-28T14:11:46.045561+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:11:46.066887+00:00", "trade", 9.7198, 27.0]
["2026-08-28T14:11:46.126959+00:00", "trade", 9.71, 125.0]
["2026-08-28T14:11:46.307299+00:00", "trade", 9.71, 50.0]
["2026-08-28T14:11:46.471356+00:00", "trade", 9.71, 50.0]
["2026-08-28T14:11:46.504780+00:00", "trade", 9.776, 1.0]
["2026-08-28T14:11:46.568038+00:00", "trade", 9.76, 30.0]
["2026-08-28T14:11:46.679020+00:00", "trade", 9.71, 3.0]
["2026-08-28T14:11:46.800658+00:00", "trade", 9.7702, 7.0]
["2026-08-28T14:11:46.801019+00:00", "trade", 9.7702, 1.0]
["2026-08-28T14:11:46.804740+00:00", "trade", 9.72, 50.0]
["2026-08-28T14:11:46.821632+00:00", "trade", 9.745, 15.0]
["2026-08-28T14:11:46.838334+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:11:46.838335+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:11:46.863462+00:00", "trade", 9.745, 1000.0]
["2026-08-28T14:11:46.866998+00:00", "trade", 9.7101, 55.0]
["2026-08-28T14:11:46.917416+00:00", "trade", 9.776, 3.0]
["2026-08-28T14:11:47.028992+00:00", "trade", 9.7199, 20.0]
["2026-08-28T14:11:47.093920+00:00", "trade", 9.7717, 140.0]
["2026-08-28T14:11:47.094118+00:00", "trade", 9.7717, 1.0]
["2026-08-28T14:11:47.104677+00:00", "trade", 9.745, 5.0]
["2026-08-28T14:11:47.272764+00:00", "trade", 9.72, 3.0]
["2026-08-28T14:11:47.273013+00:00", "trade", 9.72, 7.0]
["2026-08-28T14:11:47.281297+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:11:47.314731+00:00", "trade", 9.72, 2.0]
["2026-08-28T14:11:47.537624+00:00", "trade", 9.7101, 5.0]
["2026-08-28T14:11:47.631243+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:11:47.632742+00:00", "trade", 9.7101, 100.0]
["2026-08-28T14:11:47.667932+00:00", "trade", 9.714, 12.0]
["2026-08-28T14:11:47.713279+00:00", "trade", 9.745, 20.0]
["2026-08-28T14:11:48.085624+00:00", "trade", 9.7702, 5.0]
["2026-08-28T14:11:48.087659+00:00", "trade", 9.714, 10.0]
["2026-08-28T14:11:48.114145+00:00", "trade", 9.745, 7.0]
["2026-08-28T14:11:48.114637+00:00", "trade", 9.745, 7.0]
["2026-08-28T14:11:48.115136+00:00", "trade", 9.745, 7.0]
["2026-08-28T14:11:48.115395+00:00", "trade", 9.745, 7.0]
["2026-08-28T14:11:48.116275+00:00", "trade", 9.745, 7.0]
["2026-08-28T14:11:48.117719+00:00", "trade", 9.745, 7.0]
["2026-08-28T14:11:48.120772+00:00", "trade", 9.745, 158.0]
["2026-08-28T14:11:48.130508+00:00", "trade", 9.7791, 36.0]
["2026-08-28T14:11:48.235842+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:11:48.235868+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:11:48.235869+00:00", "trade", 9.72, 103.0]
["2026-08-28T14:11:48.261290+00:00", "trade", 9.745, 25.0]
["2026-08-28T14:11:48.309618+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:11:48.571807+00:00", "trade", 9.7702, 20.0]
["2026-08-28T14:11:48.737745+00:00", "trade", 9.745, 10.0]
["2026-08-28T14:11:48.845707+00:00", "trade", 9.78, 20.0]
["2026-08-28T14:11:48.846634+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:11:49.210220+00:00", "trade", 9.714, 22.0]
["2026-08-28T14:11:49.224226+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:11:49.346098+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:11:49.513289+00:00", "trade", 9.745, 20.0]
["2026-08-28T14:11:49.963494+00:00", "trade", 9.714, 9.0]
["2026-08-28T14:11:50.034340+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:11:50.044597+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:11:50.115725+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:11:50.117870+00:00", "trade", 9.745, 1.0]
["2026-08-28T14:11:50.287866+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:11:50.311305+00:00", "trade", 9.78, 3.0]
["2026-08-28T14:11:50.312151+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:11:50.327134+00:00", "trade", 9.7201, 6.0]
["2026-08-28T14:11:50.348656+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:11:50.388736+00:00", "trade", 9.72, 50.0]
["2026-08-28T14:11:50.478779+00:00", "trade", 9.776, 6.0]
["2026-08-28T14:11:50.629322+00:00", "trade", 9.776, 1.0]
["2026-08-28T14:11:50.811110+00:00", "trade", 9.776, 1.0]
["2026-08-28T14:11:50.893571+00:00", "trade", 9.75, 250.0]
["2026-08-28T14:11:50.934867+00:00", "trade", 9.76, 4.0]
["2026-08-28T14:11:51.062847+00:00", "trade", 9.75, 3.0]
["2026-08-28T14:11:51.330411+00:00", "trade", 9.7721, 100.0]
["2026-08-28T14:11:51.361126+00:00", "trade", 9.74, 4.0]
["2026-08-28T14:11:51.361127+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:11:51.382314+00:00", "trade", 9.73, 17.0]
["2026-08-28T14:11:51.382316+00:00", "trade", 9.73, 3.0]
["2026-08-28T14:11:51.382316+00:00", "trade", 9.73, 14.0]
["2026-08-28T14:11:51.388518+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:11:51.389470+00:00", "trade", 9.7201, 161.0]
["2026-08-28T14:11:51.437078+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:11:51.496870+00:00", "trade", 9.78, 7.0]
["2026-08-28T14:11:51.538294+00:00", "trade", 9.7201, 113.0]
["2026-08-28T14:11:51.600419+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:51.774358+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:11:51.774359+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:11:52.100461+00:00", "trade", 9.72, 10.0]
["2026-08-28T14:11:52.158676+00:00", "trade", 9.7285, 5.0]
["2026-08-28T14:11:52.247982+00:00", "trade", 9.776, 7.0]
["2026-08-28T14:11:52.249529+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:52.251125+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:11:52.398426+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:11:52.493374+00:00", "trade", 9.745, 11.0]
["2026-08-28T14:11:52.671803+00:00", "trade", 9.72, 40.0]
["2026-08-28T14:11:52.671804+00:00", "trade", 9.72, 131.0]
["2026-08-28T14:11:52.671804+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:52.672284+00:00", "trade", 9.74, 5.0]
["2026-08-28T14:11:52.730599+00:00", "trade", 9.74, 7.0]
["2026-08-28T14:11:52.730654+00:00", "trade", 9.74, 33.0]
["2026-08-28T14:11:52.749509+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:11:52.792064+00:00", "trade", 9.7201, 100.0]
["2026-08-28T14:11:52.964293+00:00", "trade", 9.745, 5.0]
["2026-08-28T14:11:52.964619+00:00", "trade", 9.7699, 1.0]
["2026-08-28T14:11:53.030437+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:11:53.090964+00:00", "trade", 9.7271, 4.0]
["2026-08-28T14:11:53.277411+00:00", "trade", 9.745, 5.0]
["2026-08-28T14:11:53.530697+00:00", "trade", 9.724, 78.0]
["2026-08-28T14:11:53.741806+00:00", "trade", 9.727, 49.0]
["2026-08-28T14:11:53.764197+00:00", "trade", 9.74, 4.0]
["2026-08-28T14:11:53.764562+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:11:53.864464+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:11:53.956271+00:00", "trade", 9.745, 4.0]
["2026-08-28T14:11:54.113026+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:11:54.113163+00:00", "trade", 9.7602, 490.0]
["2026-08-28T14:11:54.190012+00:00", "trade", 9.74, 3.0]
["2026-08-28T14:11:54.278826+00:00", "trade", 9.766, 25.0]
["2026-08-28T14:11:54.573296+00:00", "trade", 9.745, 50.0]
["2026-08-28T14:11:54.718544+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:11:54.718558+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:11:54.718581+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:54.718927+00:00", "trade", 9.72, 9.0]
["2026-08-28T14:11:54.764831+00:00", "trade", 9.72, 2.0]
["2026-08-28T14:11:54.805165+00:00", "trade", 9.76, 12.0]
["2026-08-28T14:11:55.018340+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:11:55.583713+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:55.651415+00:00", "trade", 9.7201, 30.0]
["2026-08-28T14:11:55.684313+00:00", "trade", 9.7699, 1.0]
["2026-08-28T14:11:56.006979+00:00", "trade", 9.745, 71.0]
["2026-08-28T14:11:56.007074+00:00", "trade", 9.74, 26.0]
["2026-08-28T14:11:56.007142+00:00", "trade", 9.74, 8.0]
["2026-08-28T14:11:56.007143+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:11:56.007148+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:11:56.073321+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:11:56.413390+00:00", "trade", 9.7288, 20.0]
["2026-08-28T14:11:56.457243+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:11:56.522575+00:00", "trade", 9.7267, 250.0]
["2026-08-28T14:11:56.666196+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:56.708749+00:00", "trade", 9.72, 18.0]
["2026-08-28T14:11:56.716052+00:00", "trade", 9.72, 6.0]
["2026-08-28T14:11:56.760829+00:00", "trade", 9.72, 20.0]
["2026-08-28T14:11:56.874528+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:57.032918+00:00", "trade", 9.73, 7.0]
["2026-08-28T14:11:57.032918+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:57.036505+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:57.238325+00:00", "trade", 9.76, 11.0]
["2026-08-28T14:11:57.278486+00:00", "trade", 9.724, 10.0]
["2026-08-28T14:11:57.400234+00:00", "trade", 9.735, 4.0]
["2026-08-28T14:11:57.437805+00:00", "trade", 9.7617, 150.0]
["2026-08-28T14:11:57.636363+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:57.796989+00:00", "trade", 9.745, 432.0]
["2026-08-28T14:11:58.065126+00:00", "trade", 9.76, 2.0]
["2026-08-28T14:11:58.065495+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:11:58.075327+00:00", "trade", 9.76, 10.0]
["2026-08-28T14:11:58.133785+00:00", "trade", 9.7239, 667.0]
["2026-08-28T14:11:58.142760+00:00", "trade", 9.74, 20.0]
["2026-08-28T14:11:58.283127+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:58.484170+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:11:58.622743+00:00", "quote", 9.72, 9.77]
["2026-08-28T14:11:58.789279+00:00", "quote", 9.73, 9.77]
["2026-08-28T14:11:58.891135+00:00", "quote", 9.73, 9.76]
["2026-08-28T14:11:58.947309+00:00", "trade", 9.7342, 50.0]
["2026-08-28T14:11:59.162107+00:00", "trade", 9.74, 2.0]
["2026-08-28T14:11:59.204990+00:00", "trade", 9.74, 3.0]
["2026-08-28T14:11:59.214876+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:11:59.218193+00:00", "quote", 9.73, 9.76]
["2026-08-28T14:11:59.218194+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:11:59.220392+00:00", "trade", 9.7301, 97.0]
["2026-08-28T14:11:59.281109+00:00", "trade", 9.745, 5.0]
["2026-08-28T14:11:59.575446+00:00", "trade", 9.7573, 1500.0]
["2026-08-28T14:11:59.670034+00:00", "trade", 9.73, 299.0]
["2026-08-28T14:11:59.721815+00:00", "trade", 9.7562, 200.0]
["2026-08-28T14:11:59.834048+00:00", "trade", 9.756, 22.0]
["2026-08-28T14:11:59.949241+00:00", "trade", 9.745, 40.0]
["2026-08-28T14:11:59.955371+00:00", "trade", 9.7342, 50.0]
["2026-08-28T14:12:00.463519+00:00", "trade", 9.734, 16.0]
["2026-08-28T14:12:00.644034+00:00", "trade", 9.7339, 100.0]
["2026-08-28T14:12:00.793378+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:12:00.827943+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:12:01.491486+00:00", "trade", 9.745, 1.0]
["2026-08-28T14:12:01.785873+00:00", "trade", 9.745, 1852.0]
["2026-08-28T14:12:01.941923+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:12:01.980408+00:00", "trade", 9.734, 4.0]
["2026-08-28T14:12:02.291082+00:00", "trade", 9.76, 3.0]
["2026-08-28T14:12:02.305885+00:00", "trade", 9.745, 12.0]
["2026-08-28T14:12:02.423424+00:00", "trade", 9.7301, 1.0]
["2026-08-28T14:12:02.444676+00:00", "trade", 9.7301, 5.0]
["2026-08-28T14:12:02.454837+00:00", "trade", 9.7534, 200.0]
["2026-08-28T14:12:02.470243+00:00", "trade", 9.756, 80.0]
["2026-08-28T14:12:02.503559+00:00", "trade", 9.734, 61.0]
["2026-08-28T14:12:02.564823+00:00", "trade", 9.756, 24.0]
["2026-08-28T14:12:02.576051+00:00", "trade", 9.73, 122.0]
["2026-08-28T14:12:02.626417+00:00", "trade", 9.74, 30.0]
["2026-08-28T14:12:02.642182+00:00", "trade", 9.745, 150.0]
["2026-08-28T14:12:02.649757+00:00", "trade", 9.7545, 338.0]
["2026-08-28T14:12:02.867721+00:00", "trade", 9.745, 1.0]
["2026-08-28T14:12:02.897164+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:12:02.897222+00:00", "trade", 9.74, 25.0]
["2026-08-28T14:12:02.897529+00:00", "trade", 9.76, 68.0]
["2026-08-28T14:12:02.897530+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:12:02.900097+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:12:02.900133+00:00", "trade", 9.77, 49.0]
["2026-08-28T14:12:02.900703+00:00", "trade", 9.76, 13.0]
["2026-08-28T14:12:02.900704+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:12:02.922039+00:00", "trade", 9.734, 51.0]
["2026-08-28T14:12:03.051536+00:00", "trade", 9.76, 20.0]
["2026-08-28T14:12:03.108907+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:12:03.376464+00:00", "trade", 9.78, 169.0]
["2026-08-28T14:12:03.376766+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:03.380050+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:03.380634+00:00", "trade", 9.76, 19.0]
["2026-08-28T14:12:03.382579+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:03.382580+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:12:03.382580+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:12:03.382581+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:12:03.382585+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:12:03.382620+00:00", "trade", 9.8, 7.0]
["2026-08-28T14:12:03.395455+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:12:03.396093+00:00", "trade", 9.8096, 100.0]
["2026-08-28T14:12:03.397759+00:00", "trade", 9.81, 500.0]
["2026-08-28T14:12:03.397909+00:00", "trade", 9.8099, 500.0]
["2026-08-28T14:12:03.398203+00:00", "trade", 9.81, 34.0]
["2026-08-28T14:12:03.398448+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:12:03.401064+00:00", "trade", 9.78, 23.0]
["2026-08-28T14:12:03.409374+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:12:03.410998+00:00", "quote", 9.8, 9.82]
["2026-08-28T14:12:03.411006+00:00", "trade", 9.82, 4.0]
["2026-08-28T14:12:03.411008+00:00", "trade", 9.82, 20.0]
["2026-08-28T14:12:03.411019+00:00", "trade", 9.82, 204.0]
["2026-08-28T14:12:03.411021+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:12:03.411045+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:12:03.411556+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:12:03.411620+00:00", "quote", 9.79, 9.83]
["2026-08-28T14:12:03.413319+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:12:03.416394+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:12:03.423452+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:12:03.424945+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:12:03.424966+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:12:03.424967+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:03.424974+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:12:03.425227+00:00", "trade", 9.82, 15.0]
["2026-08-28T14:12:03.425504+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:03.425566+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:12:03.427279+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:12:03.442756+00:00", "trade", 9.84, 30.0]
["2026-08-28T14:12:03.442927+00:00", "trade", 9.8399, 30.0]
["2026-08-28T14:12:03.443854+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:12:03.443855+00:00", "trade", 9.84, 15.0]
["2026-08-28T14:12:03.443855+00:00", "trade", 9.84, 70.0]
["2026-08-28T14:12:03.460915+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:12:03.463274+00:00", "trade", 9.8499, 200.0]
["2026-08-28T14:12:03.463491+00:00", "trade", 9.85, 200.0]
["2026-08-28T14:12:03.468841+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:12:03.468843+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:12:03.468843+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:12:03.468845+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:12:03.468862+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:12:03.468902+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:03.474100+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:12:03.488574+00:00", "trade", 9.86, 87.0]
["2026-08-28T14:12:03.491246+00:00", "trade", 9.845, 3200.0]
["2026-08-28T14:12:03.492351+00:00", "trade", 9.845, 20.0]
["2026-08-28T14:12:03.556852+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:12:03.634701+00:00", "trade", 9.8155, 100.0]
["2026-08-28T14:12:03.681761+00:00", "trade", 9.8234, 220.0]
["2026-08-28T14:12:03.725937+00:00", "trade", 9.823, 1.0]
["2026-08-28T14:12:03.963446+00:00", "trade", 9.805, 25.0]
["2026-08-28T14:12:04.010786+00:00", "trade", 9.826, 5.0]
["2026-08-28T14:12:04.099241+00:00", "trade", 9.7866, 100.0]
["2026-08-28T14:12:04.198329+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:12:04.198330+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:12:04.320613+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:12:04.376413+00:00", "trade", 9.8303, 100.0]
["2026-08-28T14:12:04.526930+00:00", "trade", 9.784, 1.0]
["2026-08-28T14:12:04.628882+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:12:04.660755+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:12:04.806638+00:00", "trade", 9.815, 28.0]
["2026-08-28T14:12:04.837596+00:00", "trade", 9.79, 4.0]
["2026-08-28T14:12:04.837995+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:04.873644+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:12:04.873738+00:00", "trade", 9.815, 1.0]
["2026-08-28T14:12:04.956443+00:00", "trade", 9.79, 400.0]
["2026-08-28T14:12:05.007403+00:00", "trade", 9.815, 300.0]
["2026-08-28T14:12:05.137935+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:12:05.203958+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:12:05.297237+00:00", "quote", 9.78, 9.84]
["2026-08-28T14:12:05.413191+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:12:05.428545+00:00", "trade", 9.83, 99.0]
["2026-08-28T14:12:05.428596+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:12:05.430859+00:00", "trade", 9.8166, 99.0]
["2026-08-28T14:12:05.433658+00:00", "quote", 9.78, 9.84]
["2026-08-28T14:12:05.438206+00:00", "trade", 9.839, 1401.0]
["2026-08-28T14:12:05.440200+00:00", "trade", 9.8166, 1401.0]
["2026-08-28T14:12:05.440815+00:00", "trade", 9.8399, 1000.0]
["2026-08-28T14:12:05.505711+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:12:05.536984+00:00", "trade", 9.81, 1000.0]
["2026-08-28T14:12:05.629345+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:12:05.830402+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:12:05.958986+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:12:06.106428+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:12:06.187329+00:00", "quote", 9.78, 9.81]
["2026-08-28T14:12:06.262276+00:00", "trade", 9.795, 30.0]
["2026-08-28T14:12:06.350075+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:12:06.724229+00:00", "trade", 9.7998, 100.0]
["2026-08-28T14:12:07.012654+00:00", "trade", 9.8062, 200.0]
["2026-08-28T14:12:07.085407+00:00", "trade", 9.8, 102.0]
["2026-08-28T14:12:07.270046+00:00", "trade", 9.8099, 5.0]
["2026-08-28T14:12:07.332796+00:00", "trade", 9.806, 100.0]
["2026-08-28T14:12:07.442231+00:00", "trade", 9.8057, 1.0]
["2026-08-28T14:12:07.442596+00:00", "trade", 9.8057, 1.0]
["2026-08-28T14:12:07.457969+00:00", "trade", 9.8062, 200.0]
["2026-08-28T14:12:07.676680+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:07.783084+00:00", "trade", 9.79, 71.0]
["2026-08-28T14:12:07.783416+00:00", "trade", 9.79, 4.0]
["2026-08-28T14:12:08.062082+00:00", "trade", 9.7976, 66.0]
["2026-08-28T14:12:08.100404+00:00", "trade", 9.7972, 14.0]
["2026-08-28T14:12:08.101758+00:00", "trade", 9.79, 24.0]
["2026-08-28T14:12:08.111187+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:08.209806+00:00", "trade", 9.7999, 100.0]
["2026-08-28T14:12:08.326377+00:00", "trade", 9.7975, 2.0]
["2026-08-28T14:12:08.326743+00:00", "trade", 9.7975, 1.0]
["2026-08-28T14:12:08.391341+00:00", "trade", 9.79, 50.0]
["2026-08-28T14:12:08.410807+00:00", "trade", 9.7975, 5.0]
["2026-08-28T14:12:08.541891+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:12:08.559413+00:00", "trade", 9.7941, 102.0]
["2026-08-28T14:12:08.636072+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:08.697350+00:00", "trade", 9.79, 20.0]
["2026-08-28T14:12:08.698033+00:00", "trade", 9.78, 1000.0]
["2026-08-28T14:12:08.698033+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:08.698035+00:00", "trade", 9.78, 30.0]
["2026-08-28T14:12:08.698036+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:12:08.698058+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:08.698087+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:12:08.698310+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:12:08.698311+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:12:08.698532+00:00", "trade", 9.79, 4.0]
["2026-08-28T14:12:08.698590+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:12:08.698591+00:00", "quote", 9.75, 9.79]
["2026-08-28T14:12:08.853733+00:00", "trade", 9.7844, 30.0]
["2026-08-28T14:12:08.907318+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:12:09.099336+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:12:09.180852+00:00", "trade", 9.7501, 20.0]
["2026-08-28T14:12:09.275876+00:00", "trade", 9.786, 4.0]
["2026-08-28T14:12:09.903549+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:12:09.964524+00:00", "trade", 9.7844, 10.0]
["2026-08-28T14:12:10.128097+00:00", "trade", 9.7845, 74.0]
["2026-08-28T14:12:10.222142+00:00", "trade", 9.7896, 100.0]
["2026-08-28T14:12:10.351177+00:00", "trade", 9.78, 15.0]
["2026-08-28T14:12:10.832529+00:00", "trade", 9.786, 28.0]
["2026-08-28T14:12:10.985724+00:00", "trade", 9.76, 2.0]
["2026-08-28T14:12:11.063800+00:00", "trade", 9.786, 1.0]
["2026-08-28T14:12:11.076893+00:00", "trade", 9.75, 6.0]
["2026-08-28T14:12:11.081802+00:00", "trade", 9.79, 23.0]
["2026-08-28T14:12:11.189277+00:00", "trade", 9.754, 1.0]
["2026-08-28T14:12:11.191788+00:00", "trade", 9.7841, 127.0]
["2026-08-28T14:12:11.192157+00:00", "trade", 9.7841, 1.0]
["2026-08-28T14:12:11.391245+00:00", "trade", 9.75, 9.0]
["2026-08-28T14:12:11.482645+00:00", "quote", 9.76, 9.79]
["2026-08-28T14:12:11.482668+00:00", "quote", 9.76, 9.79]
["2026-08-28T14:12:11.482676+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:12:11.482681+00:00", "trade", 9.76, 200.0]
["2026-08-28T14:12:11.482682+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:11.482710+00:00", "trade", 9.76, 4.0]
["2026-08-28T14:12:11.482710+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:11.482756+00:00", "quote", 9.75, 9.79]
["2026-08-28T14:12:11.544788+00:00", "trade", 9.76, 65.0]
["2026-08-28T14:12:11.828994+00:00", "trade", 9.75, 196.0]
["2026-08-28T14:12:11.828995+00:00", "quote", 9.73, 9.79]
["2026-08-28T14:12:11.829014+00:00", "quote", 9.73, 9.76]
["2026-08-28T14:12:11.829047+00:00", "quote", 9.73, 9.76]
["2026-08-28T14:12:11.829464+00:00", "quote", 9.73, 9.76]
["2026-08-28T14:12:11.829489+00:00", "quote", 9.73, 9.76]
["2026-08-28T14:12:11.829561+00:00", "trade", 9.75, 19.0]
["2026-08-28T14:12:11.829562+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:12:11.829562+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:12:11.829565+00:00", "trade", 9.77, 19.0]
["2026-08-28T14:12:11.829577+00:00", "trade", 9.75, 21.0]
["2026-08-28T14:12:11.829580+00:00", "trade", 9.75, 21.0]
["2026-08-28T14:12:11.829735+00:00", "quote", 9.73, 9.76]
["2026-08-28T14:12:11.829755+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:12:11.829780+00:00", "quote", 9.73, 9.79]
["2026-08-28T14:12:11.839652+00:00", "trade", 9.76, 2.0]
["2026-08-28T14:12:11.839653+00:00", "trade", 9.76, 2.0]
["2026-08-28T14:12:11.873214+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:12:11.936443+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:12:11.936791+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:12:11.937138+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:12:11.937145+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:11.937297+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:11.937297+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:11.937317+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:11.939274+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:11.941491+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:11.941519+00:00", "trade", 9.79, 19.0]
["2026-08-28T14:12:11.941519+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:12:11.941774+00:00", "trade", 9.78, 90.0]
["2026-08-28T14:12:11.941820+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:12:12.252033+00:00", "trade", 9.7999, 40.0]
["2026-08-28T14:12:12.306668+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:12.525415+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:12:12.525786+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:12.533978+00:00", "trade", 9.765, 32.0]
["2026-08-28T14:12:12.539307+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:12:12.539334+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:12:12.539413+00:00", "trade", 9.79, 80.0]
["2026-08-28T14:12:12.698769+00:00", "trade", 9.765, 25.0]
["2026-08-28T14:12:12.829934+00:00", "trade", 9.765, 24.0]
["2026-08-28T14:12:12.831728+00:00", "trade", 9.7301, 43.0]
["2026-08-28T14:12:13.025093+00:00", "trade", 9.7901, 6.0]
["2026-08-28T14:12:13.048906+00:00", "trade", 9.765, 50.0]
["2026-08-28T14:12:13.176839+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:13.176904+00:00", "trade", 9.795, 100.0]
["2026-08-28T14:12:13.177199+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:13.177225+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:13.177304+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:12:13.177305+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:12:13.314358+00:00", "trade", 9.7383, 400.0]
["2026-08-28T14:12:13.364471+00:00", "trade", 9.765, 5.0]
["2026-08-28T14:12:13.395584+00:00", "trade", 9.765, 10.0]
["2026-08-28T14:12:13.766811+00:00", "trade", 9.734, 28.0]
["2026-08-28T14:12:13.791418+00:00", "trade", 9.7987, 7.0]
["2026-08-28T14:12:13.906850+00:00", "trade", 9.7915, 229.0]
["2026-08-28T14:12:13.955228+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:14.366501+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:14.366533+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:14.366602+00:00", "trade", 9.79, 21.0]
["2026-08-28T14:12:14.377287+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:14.377314+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:14.377391+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:12:14.380702+00:00", "trade", 9.75, 1400.0]
["2026-08-28T14:12:14.381944+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:12:14.383254+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:12:14.383384+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:12:14.383479+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:12:14.383749+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:14.383774+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:14.383853+00:00", "trade", 9.75, 12.0]
["2026-08-28T14:12:14.392439+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:12:14.395102+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:12:14.396625+00:00", "trade", 9.74, 200.0]
["2026-08-28T14:12:14.397464+00:00", "trade", 9.7401, 2766.0]
["2026-08-28T14:12:14.647161+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:14.647184+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:14.647194+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:12:14.647194+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:14.647247+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:14.998530+00:00", "trade", 9.796, 5.0]
["2026-08-28T14:12:15.033188+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:15.033189+00:00", "trade", 9.8, 206.0]
["2026-08-28T14:12:15.037769+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:12:15.187143+00:00", "trade", 9.8, 44.0]
["2026-08-28T14:12:15.187144+00:00", "trade", 9.8, 1000.0]
["2026-08-28T14:12:15.187145+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:15.187149+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:15.187156+00:00", "quote", 9.74, 9.82]
["2026-08-28T14:12:15.187172+00:00", "quote", 9.79, 9.82]
["2026-08-28T14:12:15.187404+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:12:15.187989+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:12:15.188008+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:12:15.188009+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:12:15.188058+00:00", "quote", 9.79, 9.82]
["2026-08-28T14:12:15.193109+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:12:15.287734+00:00", "quote", 9.74, 9.82]
["2026-08-28T14:12:15.521712+00:00", "trade", 9.816, 80.0]
["2026-08-28T14:12:15.525214+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:12:15.565906+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:12:15.565922+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:12:15.565998+00:00", "trade", 9.85, 40.0]
["2026-08-28T14:12:15.565999+00:00", "trade", 9.86, 60.0]
["2026-08-28T14:12:15.566025+00:00", "quote", 9.8, 9.82]
["2026-08-28T14:12:15.566124+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:12:15.566129+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:12:15.566132+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:15.566145+00:00", "trade", 9.88, 449.0]
["2026-08-28T14:12:15.566312+00:00", "trade", 9.82, 174.0]
["2026-08-28T14:12:15.566313+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:12:15.566379+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:12:15.566398+00:00", "trade", 9.91, 70.0]
["2026-08-28T14:12:15.566454+00:00", "trade", 9.85, 27.0]
["2026-08-28T14:12:15.566469+00:00", "trade", 9.83, 1000.0]
["2026-08-28T14:12:15.566469+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:15.566473+00:00", "trade", 9.9, 70.0]
["2026-08-28T14:12:15.566527+00:00", "quote", 9.81, 9.86]
["2026-08-28T14:12:15.566558+00:00", "trade", 9.95, 70.0]
["2026-08-28T14:12:15.566586+00:00", "trade", 9.86, 8.0]
["2026-08-28T14:12:15.566616+00:00", "quote", 9.82, 9.86]
["2026-08-28T14:12:15.566627+00:00", "trade", 9.86, 33.0]
["2026-08-28T14:12:15.566672+00:00", "quote", 9.85, 9.86]
["2026-08-28T14:12:15.566706+00:00", "quote", 9.82, 9.86]
["2026-08-28T14:12:15.566724+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:12:15.566727+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:12:15.566744+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:12:15.566749+00:00", "quote", 9.82, 9.86]
["2026-08-28T14:12:15.566801+00:00", "quote", 9.83, 9.86]
["2026-08-28T14:12:15.566815+00:00", "trade", 9.86, 150.0]
["2026-08-28T14:12:15.566817+00:00", "trade", 9.86, 19.0]
["2026-08-28T14:12:15.566817+00:00", "trade", 9.87, 44.0]
["2026-08-28T14:12:15.566817+00:00", "trade", 9.87, 159.0]
["2026-08-28T14:12:15.566817+00:00", "quote", 9.83, 9.89]
["2026-08-28T14:12:15.566825+00:00", "trade", 9.86, 28.0]
["2026-08-28T14:12:15.566849+00:00", "trade", 9.86, 26.0]
["2026-08-28T14:12:15.566860+00:00", "quote", 9.82, 9.89]
["2026-08-28T14:12:15.566870+00:00", "trade", 9.86, 14.0]
["2026-08-28T14:12:15.566884+00:00", "trade", 9.86, 28.0]
["2026-08-28T14:12:15.566888+00:00", "trade", 9.88, 26.0]
["2026-08-28T14:12:15.566910+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:15.566922+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:12:15.566923+00:00", "trade", 9.86, 28.0]
["2026-08-28T14:12:15.566924+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:12:15.566936+00:00", "trade", 9.86, 16.0]
["2026-08-28T14:12:15.566947+00:00", "trade", 9.86, 14.0]
["2026-08-28T14:12:15.567264+00:00", "trade", 9.89, 51.0]
["2026-08-28T14:12:15.567265+00:00", "quote", 9.84, 9.89]
["2026-08-28T14:12:15.567286+00:00", "trade", 9.89, 31.0]
["2026-08-28T14:12:15.567287+00:00", "trade", 9.85, 19.0]
["2026-08-28T14:12:15.567296+00:00", "quote", 9.83, 9.89]
["2026-08-28T14:12:15.567302+00:00", "quote", 9.82, 9.89]
["2026-08-28T14:12:15.567331+00:00", "trade", 9.85, 3.0]
["2026-08-28T14:12:15.567435+00:00", "trade", 9.87, 51.0]
["2026-08-28T14:12:15.567437+00:00", "quote", 9.83, 9.89]
["2026-08-28T14:12:15.567494+00:00", "trade", 9.87, 51.0]
["2026-08-28T14:12:15.567504+00:00", "quote", 9.82, 9.89]
["2026-08-28T14:12:15.567524+00:00", "trade", 9.87, 51.0]
["2026-08-28T14:12:15.571344+00:00", "trade", 9.8199, 200.0]
["2026-08-28T14:12:15.571423+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:12:15.571469+00:00", "trade", 9.88, 300.0]
["2026-08-28T14:12:15.571505+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:12:15.571554+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:12:15.571583+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:12:15.571613+00:00", "trade", 9.93, 50.0]
["2026-08-28T14:12:15.571669+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:12:15.571719+00:00", "trade", 9.9899, 1050.0]
["2026-08-28T14:12:15.573872+00:00", "trade", 9.87, 25.0]
["2026-08-28T14:12:15.577035+00:00", "trade", 9.88, 51.0]
["2026-08-28T14:12:15.579980+00:00", "trade", 9.89, 349.0]
["2026-08-28T14:12:15.756355+00:00", "trade", 9.855, 200.0]
["2026-08-28T14:12:15.759418+00:00", "trade", 9.855, 100.0]
["2026-08-28T14:12:15.801038+00:00", "trade", 9.855, 100.0]
["2026-08-28T14:12:15.816491+00:00", "quote", 9.81, 9.89]
["2026-08-28T14:12:15.816492+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:15.823830+00:00", "trade", 9.845, 300.0]
["2026-08-28T14:12:15.827053+00:00", "trade", 9.845, 100.0]
["2026-08-28T14:12:15.918349+00:00", "trade", 9.845, 100.0]
["2026-08-28T14:12:15.922428+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:12:15.922575+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:12:15.922734+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:12:15.949479+00:00", "trade", 9.845, 100.0]
["2026-08-28T14:12:16.200846+00:00", "trade", 9.845, 4.0]
["2026-08-28T14:12:16.294013+00:00", "trade", 9.8776, 10.0]
["2026-08-28T14:12:16.306801+00:00", "trade", 9.888, 4.0]
["2026-08-28T14:12:16.336304+00:00", "trade", 9.8001, 1.0]
["2026-08-28T14:12:16.471671+00:00", "trade", 9.8784, 100.0]
["2026-08-28T14:12:16.558128+00:00", "trade", 9.889, 4.0]
["2026-08-28T14:12:16.566016+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:16.601403+00:00", "trade", 9.845, 3.0]
["2026-08-28T14:12:16.613202+00:00", "trade", 9.8899, 2.0]
["2026-08-28T14:12:16.658488+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:16.773677+00:00", "trade", 9.843, 15.0]
["2026-08-28T14:12:16.852600+00:00", "trade", 9.8382, 200.0]
["2026-08-28T14:12:16.930957+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:12:16.931123+00:00", "quote", 9.79, 9.85]
["2026-08-28T14:12:16.965595+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:12:17.164545+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:12:17.164621+00:00", "quote", 9.74, 9.85]
["2026-08-28T14:12:17.214495+00:00", "trade", 9.75, 25.0]
["2026-08-28T14:12:17.288334+00:00", "trade", 9.846, 5.0]
["2026-08-28T14:12:17.341910+00:00", "trade", 9.8348, 10.0]
["2026-08-28T14:12:17.357100+00:00", "trade", 9.8348, 1.0]
["2026-08-28T14:12:17.363979+00:00", "trade", 9.849, 4.0]
["2026-08-28T14:12:17.457117+00:00", "trade", 9.8349, 50.0]
["2026-08-28T14:12:17.469767+00:00", "quote", 9.76, 9.85]
["2026-08-28T14:12:17.488273+00:00", "trade", 9.84, 500.0]
["2026-08-28T14:12:17.633672+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:12:17.633791+00:00", "trade", 9.8019, 140.0]
["2026-08-28T14:12:17.664677+00:00", "trade", 9.8398, 103.0]
["2026-08-28T14:12:17.800503+00:00", "quote", 9.79, 9.85]
["2026-08-28T14:12:17.934950+00:00", "trade", 9.8415, 1.0]
["2026-08-28T14:12:17.958175+00:00", "trade", 9.8416, 50.0]
["2026-08-28T14:12:17.980541+00:00", "quote", 9.79, 9.89]
["2026-08-28T14:12:17.980543+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:12:17.980569+00:00", "trade", 9.85, 36.0]
["2026-08-28T14:12:17.981147+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:12:17.981147+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:12:17.981147+00:00", "trade", 9.85, 19.0]
["2026-08-28T14:12:17.983576+00:00", "trade", 9.87, 83.0]
["2026-08-28T14:12:17.983702+00:00", "trade", 9.89, 17.0]
["2026-08-28T14:12:17.986640+00:00", "trade", 9.89, 83.0]
["2026-08-28T14:12:17.986642+00:00", "trade", 9.89, 17.0]
["2026-08-28T14:12:17.986648+00:00", "quote", 9.79, 9.9]
["2026-08-28T14:12:17.986660+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:12:17.986983+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:17.989773+00:00", "trade", 9.89, 43.0]
["2026-08-28T14:12:17.989775+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:12:17.989775+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:12:17.989776+00:00", "trade", 9.89, 7.0]
["2026-08-28T14:12:17.989800+00:00", "quote", 9.81, 9.9]
["2026-08-28T14:12:17.991811+00:00", "quote", 9.81, 9.9]
["2026-08-28T14:12:17.993212+00:00", "trade", 9.89, 2.0]
["2026-08-28T14:12:17.993341+00:00", "trade", 9.9, 98.0]
["2026-08-28T14:12:17.993343+00:00", "quote", 9.81, 9.91]
["2026-08-28T14:12:17.994086+00:00", "quote", 9.84, 9.91]
["2026-08-28T14:12:17.996559+00:00", "trade", 9.9, 4.0]
["2026-08-28T14:12:17.996680+00:00", "trade", 9.9, 22.0]
["2026-08-28T14:12:17.996682+00:00", "trade", 9.9, 74.0]
["2026-08-28T14:12:17.996686+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:12:17.996731+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:12:17.999720+00:00", "trade", 9.9, 22.0]
["2026-08-28T14:12:17.999720+00:00", "trade", 9.9, 28.0]
["2026-08-28T14:12:17.999720+00:00", "trade", 9.9, 8.0]
["2026-08-28T14:12:17.999739+00:00", "trade", 9.91, 27.0]
["2026-08-28T14:12:18.000456+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:12:18.003884+00:00", "trade", 9.91, 27.0]
["2026-08-28T14:12:18.004009+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:12:18.004010+00:00", "trade", 9.91, 73.0]
["2026-08-28T14:12:18.004419+00:00", "trade", 9.9, 27.0]
["2026-08-28T14:12:18.004640+00:00", "trade", 9.91, 8.0]
["2026-08-28T14:12:18.004641+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:12:18.004643+00:00", "trade", 9.91, 22.0]
["2026-08-28T14:12:18.004710+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:12:18.005062+00:00", "trade", 9.91, 25.0]
["2026-08-28T14:12:18.005386+00:00", "quote", 9.88, 9.92]
["2026-08-28T14:12:18.005553+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:12:18.007204+00:00", "quote", 9.89, 9.92]
["2026-08-28T14:12:18.007215+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:12:18.007215+00:00", "quote", 9.89, 9.92]
["2026-08-28T14:12:18.007220+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:12:18.007225+00:00", "trade", 9.92, 474.0]
["2026-08-28T14:12:18.007230+00:00", "quote", 9.89, 9.93]
["2026-08-28T14:12:18.007475+00:00", "trade", 9.92, 25.0]
["2026-08-28T14:12:18.007547+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:12:18.007762+00:00", "quote", 9.89, 9.93]
["2026-08-28T14:12:18.007826+00:00", "quote", 9.86, 9.93]
["2026-08-28T14:12:18.010571+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:12:18.010576+00:00", "trade", 9.93, 90.0]
["2026-08-28T14:12:18.010641+00:00", "quote", 9.87, 9.93]
["2026-08-28T14:12:18.011107+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:12:18.011107+00:00", "quote", 9.87, 9.94]
["2026-08-28T14:12:18.011252+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:12:18.011253+00:00", "trade", 9.93, 36.0]
["2026-08-28T14:12:18.011253+00:00", "quote", 9.87, 9.94]
["2026-08-28T14:12:18.011642+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:12:18.014118+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:12:18.014124+00:00", "trade", 9.93, 26.0]
["2026-08-28T14:12:18.014202+00:00", "trade", 9.93, 38.0]
["2026-08-28T14:12:18.014203+00:00", "trade", 9.93, 36.0]
["2026-08-28T14:12:18.014252+00:00", "quote", 9.87, 9.94]
["2026-08-28T14:12:18.014265+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:12:18.014577+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:12:18.015167+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:12:18.015168+00:00", "trade", 9.94, 360.0]
["2026-08-28T14:12:18.015168+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:12:18.015367+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:12:18.019717+00:00", "trade", 9.94, 130.0]
["2026-08-28T14:12:18.019719+00:00", "trade", 9.94, 2.0]
["2026-08-28T14:12:18.019719+00:00", "trade", 9.94, 59.0]
["2026-08-28T14:12:18.019719+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:12:18.019897+00:00", "trade", 9.94, 9.0]
["2026-08-28T14:12:18.019945+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:12:18.019945+00:00", "quote", 9.86, 9.95]
["2026-08-28T14:12:18.020174+00:00", "quote", 9.89, 9.95]
["2026-08-28T14:12:18.023302+00:00", "trade", 9.94, 50.0]
["2026-08-28T14:12:18.023506+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:12:18.023511+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:12:18.023516+00:00", "trade", 9.95, 3.0]
["2026-08-28T14:12:18.024066+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:12:18.024086+00:00", "trade", 9.95, 494.0]
["2026-08-28T14:12:18.024088+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:12:18.024239+00:00", "trade", 9.95, 8.0]
["2026-08-28T14:12:18.024247+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:12:18.024330+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:12:18.024332+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:12:18.024332+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:12:18.024623+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:12:18.024687+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:12:18.024847+00:00", "trade", 9.95, 12.0]
["2026-08-28T14:12:18.027378+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:12:18.029611+00:00", "quote", 9.89, 9.95]
["2026-08-28T14:12:18.030049+00:00", "trade", 9.95, 9.0]
["2026-08-28T14:12:18.030249+00:00", "trade", 9.95, 40.0]
["2026-08-28T14:12:18.030289+00:00", "trade", 9.95, 51.0]
["2026-08-28T14:12:18.030289+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:12:18.031707+00:00", "trade", 9.95, 94.0]
["2026-08-28T14:12:18.033543+00:00", "trade", 9.94, 9.0]
["2026-08-28T14:12:18.033676+00:00", "trade", 9.94, 31.0]
["2026-08-28T14:12:18.033677+00:00", "trade", 9.95, 9.0]
["2026-08-28T14:12:18.034251+00:00", "trade", 9.95, 64.0]
["2026-08-28T14:12:18.034251+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:12:18.034361+00:00", "quote", 9.9, 9.98]
["2026-08-28T14:12:18.034474+00:00", "trade", 9.95, 6.0]
["2026-08-28T14:12:18.034494+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:12:18.034506+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:12:18.034559+00:00", "trade", 9.95, 24.0]
["2026-08-28T14:12:18.034561+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:12:18.034561+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:12:18.034564+00:00", "trade", 9.96, 25.0]
["2026-08-28T14:12:18.034603+00:00", "quote", 9.93, 9.98]
["2026-08-28T14:12:18.034814+00:00", "trade", 9.94, 50.0]
["2026-08-28T14:12:18.035005+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:12:18.035039+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:12:18.035041+00:00", "trade", 9.96, 29.0]
["2026-08-28T14:12:18.035042+00:00", "trade", 9.96, 9.0]
["2026-08-28T14:12:18.035042+00:00", "trade", 9.98, 132.0]
["2026-08-28T14:12:18.035043+00:00", "quote", 9.93, 9.98]
["2026-08-28T14:12:18.035221+00:00", "trade", 9.98, 33.0]
["2026-08-28T14:12:18.035221+00:00", "quote", 9.93, 9.98]
["2026-08-28T14:12:18.035794+00:00", "trade", 9.9301, 9.0]
["2026-08-28T14:12:18.039979+00:00", "quote", 9.9, 9.98]
["2026-08-28T14:12:18.042185+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:12:18.042270+00:00", "trade", 9.98, 39.0]
["2026-08-28T14:12:18.042383+00:00", "trade", 9.98, 51.0]
["2026-08-28T14:12:18.042384+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:18.044894+00:00", "trade", 9.9101, 102.0]
["2026-08-28T14:12:18.045598+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:12:18.045746+00:00", "trade", 9.99, 39.0]
["2026-08-28T14:12:18.046259+00:00", "trade", 9.97, 8.0]
["2026-08-28T14:12:18.046516+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:18.046527+00:00", "trade", 9.98, 62.0]
["2026-08-28T14:12:18.046527+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:12:18.046527+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:12:18.046569+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:18.046973+00:00", "trade", 9.99, 129.0]
["2026-08-28T14:12:18.046974+00:00", "trade", 9.99, 1140.0]
["2026-08-28T14:12:18.046974+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:18.047052+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:12:18.047053+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:18.048177+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:12:18.051622+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:18.201517+00:00", "trade", 9.955, 10.0]
["2026-08-28T14:12:18.230172+00:00", "trade", 9.9298, 10.0]
["2026-08-28T14:12:18.375790+00:00", "trade", 9.9201, 10.0]
["2026-08-28T14:12:18.398336+00:00", "trade", 9.9297, 50.0]
["2026-08-28T14:12:18.421536+00:00", "trade", 9.84, 144.0]
["2026-08-28T14:12:18.572697+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:12:18.596681+00:00", "trade", 9.965, 50.0]
["2026-08-28T14:12:18.624592+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:12:18.851591+00:00", "trade", 9.92, 140.0]
["2026-08-28T14:12:18.883882+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:12:18.904986+00:00", "trade", 9.955, 1.0]
["2026-08-28T14:12:18.967849+00:00", "trade", 9.9201, 100.0]
["2026-08-28T14:12:18.978683+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:12:19.046016+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:19.071787+00:00", "trade", 9.92, 70.0]
["2026-08-28T14:12:19.089979+00:00", "trade", 9.955, 500.0]
["2026-08-28T14:12:19.097799+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:19.150306+00:00", "trade", 9.9299, 4.0]
["2026-08-28T14:12:19.170419+00:00", "trade", 9.955, 1.0]
["2026-08-28T14:12:19.251655+00:00", "trade", 9.9814, 300.0]
["2026-08-28T14:12:19.283833+00:00", "trade", 9.986, 2500.0]
["2026-08-28T14:12:19.309420+00:00", "trade", 9.955, 15.0]
["2026-08-28T14:12:19.352721+00:00", "trade", 9.99, 25.0]
["2026-08-28T14:12:19.356411+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:12:19.368817+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:12:19.368860+00:00", "trade", 9.9298, 10.0]
["2026-08-28T14:12:19.376947+00:00", "trade", 9.965, 50.0]
["2026-08-28T14:12:19.379137+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:19.399819+00:00", "trade", 9.9263, 1000.0]
["2026-08-28T14:12:19.458211+00:00", "trade", 9.9859, 4.0]
["2026-08-28T14:12:19.566029+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:12:19.614053+00:00", "trade", 9.93, 4.0]
["2026-08-28T14:12:19.623627+00:00", "trade", 9.9814, 500.0]
["2026-08-28T14:12:19.624117+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:12:19.626052+00:00", "trade", 9.9299, 2.0]
["2026-08-28T14:12:19.668119+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:12:19.672569+00:00", "trade", 9.9283, 150.0]
["2026-08-28T14:12:19.695581+00:00", "trade", 9.9241, 3.0]
["2026-08-28T14:12:19.697162+00:00", "trade", 9.9298, 30.0]
["2026-08-28T14:12:19.698682+00:00", "trade", 9.965, 50.0]
["2026-08-28T14:12:19.702316+00:00", "trade", 9.9835, 1500.0]
["2026-08-28T14:12:19.766319+00:00", "trade", 9.9298, 12.0]
["2026-08-28T14:12:19.808455+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:12:19.861631+00:00", "trade", 9.96, 3.0]
["2026-08-28T14:12:19.912347+00:00", "trade", 9.955, 50.0]
["2026-08-28T14:12:20.022217+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:12:20.146796+00:00", "trade", 9.955, 50.0]
["2026-08-28T14:12:20.172261+00:00", "trade", 9.955, 50.0]
["2026-08-28T14:12:20.204116+00:00", "trade", 9.9646, 50.0]
["2026-08-28T14:12:20.220993+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:12:20.246477+00:00", "trade", 9.9899, 9.0]
["2026-08-28T14:12:20.254717+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:12:20.254735+00:00", "trade", 9.955, 15.0]
["2026-08-28T14:12:20.272525+00:00", "trade", 9.955, 10.0]
["2026-08-28T14:12:20.285865+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:20.307911+00:00", "trade", 9.955, 40.0]
["2026-08-28T14:12:20.321640+00:00", "trade", 9.96, 25.0]
["2026-08-28T14:12:20.368450+00:00", "trade", 9.9899, 58.0]
["2026-08-28T14:12:20.373693+00:00", "trade", 9.955, 4000.0]
["2026-08-28T14:12:20.395309+00:00", "trade", 9.97, 580.0]
["2026-08-28T14:12:20.395608+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:12:20.395609+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:12:20.396029+00:00", "trade", 9.96, 39.0]
["2026-08-28T14:12:20.396042+00:00", "trade", 9.97, 912.0]
["2026-08-28T14:12:20.396047+00:00", "trade", 9.98, 7.0]
["2026-08-28T14:12:20.396055+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:12:20.396444+00:00", "trade", 9.99, 70.0]
["2026-08-28T14:12:20.396448+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:20.396448+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:12:20.396473+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:12:20.396507+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:12:20.396907+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:20.396908+00:00", "trade", 9.99, 70.0]
["2026-08-28T14:12:20.399821+00:00", "trade", 9.98, 18.0]
["2026-08-28T14:12:20.403193+00:00", "trade", 9.9883, 1188.0]
["2026-08-28T14:12:20.414408+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:20.414413+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:12:20.414418+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:12:20.414423+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:12:20.414427+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:12:20.414432+00:00", "trade", 9.99, 20.0]
["2026-08-28T14:12:20.414505+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:12:20.414603+00:00", "trade", 9.96, 50.0]
["2026-08-28T14:12:20.414695+00:00", "trade", 9.99, 3625.0]
["2026-08-28T14:12:20.414696+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:20.414963+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:20.415028+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:12:20.415281+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:12:20.415524+00:00", "trade", 9.99, 65.0]
["2026-08-28T14:12:20.417541+00:00", "trade", 9.9899, 1035.0]
["2026-08-28T14:12:20.419890+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:20.442145+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:12:20.442148+00:00", "trade", 9.99, 75.0]
["2026-08-28T14:12:20.442148+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:12:20.442148+00:00", "trade", 9.99, 1000.0]
["2026-08-28T14:12:20.442148+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:20.442152+00:00", "trade", 9.99, 46.0]
["2026-08-28T14:12:20.442155+00:00", "trade", 9.99, 120.0]
["2026-08-28T14:12:20.466053+00:00", "trade", 9.941, 100.0]
["2026-08-28T14:12:20.473362+00:00", "trade", 9.955, 37.0]
["2026-08-28T14:12:20.479254+00:00", "trade", 9.989, 25.0]
["2026-08-28T14:12:20.493527+00:00", "trade", 9.9816, 300.0]
["2026-08-28T14:12:20.561939+00:00", "trade", 9.99, 51.0]
["2026-08-28T14:12:20.561940+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:12:20.561958+00:00", "quote", 9.94, 9.99]
["2026-08-28T14:12:20.561966+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:20.561972+00:00", "trade", 9.99, 6.0]
["2026-08-28T14:12:20.562032+00:00", "trade", 9.99, 25.0]
["2026-08-28T14:12:20.562315+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:20.562316+00:00", "trade", 9.99, 70.0]
["2026-08-28T14:12:20.562634+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:12:20.562735+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:20.566966+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:20.567521+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:12:20.575622+00:00", "trade", 9.983, 100.0]
["2026-08-28T14:12:20.660684+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:12:20.670555+00:00", "trade", 9.983, 100.0]
["2026-08-28T14:12:20.735441+00:00", "trade", 9.95, 70.0]
["2026-08-28T14:12:20.760190+00:00", "trade", 9.9816, 200.0]
["2026-08-28T14:12:20.761194+00:00", "trade", 9.93, 30.0]
["2026-08-28T14:12:20.781620+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:12:20.792573+00:00", "trade", 9.9899, 2.0]
["2026-08-28T14:12:20.827596+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:12:20.827600+00:00", "trade", 9.92, 36.0]
["2026-08-28T14:12:20.827604+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:20.827679+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:12:20.827939+00:00", "quote", 9.87, 9.99]
["2026-08-28T14:12:20.848556+00:00", "trade", 9.93, 50.0]
["2026-08-28T14:12:20.931879+00:00", "trade", 9.9859, 5.0]
["2026-08-28T14:12:20.952936+00:00", "trade", 9.96, 21.0]
["2026-08-28T14:12:20.975803+00:00", "trade", 9.93, 1000.0]
["2026-08-28T14:12:20.990140+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:12:21.068017+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:12:21.096776+00:00", "trade", 9.98, 20.0]
["2026-08-28T14:12:21.139122+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:12:21.207715+00:00", "trade", 9.8875, 500.0]
["2026-08-28T14:12:21.209162+00:00", "trade", 9.9602, 31.0]
["2026-08-28T14:12:21.260777+00:00", "trade", 9.9448, 300.0]
["2026-08-28T14:12:21.314112+00:00", "trade", 9.93, 14.0]
["2026-08-28T14:12:21.314216+00:00", "trade", 9.9266, 100.0]
["2026-08-28T14:12:21.335461+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:12:21.335905+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:12:21.336349+00:00", "trade", 9.94, 35.0]
["2026-08-28T14:12:21.363973+00:00", "quote", 9.87, 9.99]
["2026-08-28T14:12:21.367101+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:21.367373+00:00", "trade", 9.93, 64.0]
["2026-08-28T14:12:21.376795+00:00", "quote", 9.94, 9.96]
["2026-08-28T14:12:21.376816+00:00", "quote", 9.94, 9.96]
["2026-08-28T14:12:21.376817+00:00", "trade", 9.96, 400.0]
["2026-08-28T14:12:21.376823+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:21.376824+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:12:21.376871+00:00", "quote", 9.94, 9.96]
["2026-08-28T14:12:21.377120+00:00", "trade", 9.94, 89.0]
["2026-08-28T14:12:21.377120+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:21.377258+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:12:21.377487+00:00", "trade", 9.96, 111.0]
["2026-08-28T14:12:21.377488+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:21.377490+00:00", "trade", 9.96, 89.0]
["2026-08-28T14:12:21.378129+00:00", "trade", 9.96, 300.0]
["2026-08-28T14:12:21.378130+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:21.378811+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:12:21.378811+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:21.416333+00:00", "trade", 9.915, 30.0]
["2026-08-28T14:12:21.443807+00:00", "trade", 9.9475, 3.0]
["2026-08-28T14:12:21.447232+00:00", "trade", 9.96, 9.0]
["2026-08-28T14:12:21.496371+00:00", "trade", 9.96, 20.0]
["2026-08-28T14:12:21.502994+00:00", "trade", 9.915, 5.0]
["2026-08-28T14:12:21.617089+00:00", "trade", 9.9475, 1.0]
["2026-08-28T14:12:21.660265+00:00", "trade", 9.9484, 100.0]
["2026-08-28T14:12:21.755357+00:00", "trade", 9.9499, 500.0]
["2026-08-28T14:12:21.791184+00:00", "trade", 9.9559, 1.0]
["2026-08-28T14:12:21.798725+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:21.827485+00:00", "trade", 9.96, 15.0]
["2026-08-28T14:12:21.833824+00:00", "trade", 9.8701, 10.0]
["2026-08-28T14:12:21.869578+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:21.915757+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:12:22.027612+00:00", "trade", 9.8701, 200.0]
["2026-08-28T14:12:22.027704+00:00", "trade", 9.915, 68.0]
["2026-08-28T14:12:22.027839+00:00", "trade", 9.915, 68.0]
["2026-08-28T14:12:22.027869+00:00", "trade", 9.915, 64.0]
["2026-08-28T14:12:22.027932+00:00", "trade", 9.915, 59.0]
["2026-08-28T14:12:22.027969+00:00", "trade", 9.915, 10.0]
["2026-08-28T14:12:22.028115+00:00", "trade", 9.93, 68.0]
["2026-08-28T14:12:22.028415+00:00", "trade", 9.915, 68.0]
["2026-08-28T14:12:22.028434+00:00", "trade", 9.915, 68.0]
["2026-08-28T14:12:22.028565+00:00", "trade", 9.915, 68.0]
["2026-08-28T14:12:22.030714+00:00", "trade", 9.915, 68.0]
["2026-08-28T14:12:22.052204+00:00", "trade", 9.8701, 150.0]
["2026-08-28T14:12:22.236892+00:00", "trade", 9.9476, 50.0]
["2026-08-28T14:12:22.239591+00:00", "trade", 9.9559, 4.0]
["2026-08-28T14:12:22.253834+00:00", "trade", 9.8807, 140.0]
["2026-08-28T14:12:22.314021+00:00", "trade", 9.9559, 4.0]
["2026-08-28T14:12:22.348844+00:00", "trade", 9.92, 64.0]
["2026-08-28T14:12:22.348847+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:22.348849+00:00", "trade", 9.915, 38.0]
["2026-08-28T14:12:22.371173+00:00", "trade", 9.8832, 50.0]
["2026-08-28T14:12:22.399519+00:00", "trade", 9.915, 400.0]
["2026-08-28T14:12:22.419899+00:00", "trade", 9.915, 400.0]
["2026-08-28T14:12:22.430517+00:00", "trade", 9.9497, 159.0]
["2026-08-28T14:12:22.502048+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:12:22.502159+00:00", "trade", 9.96, 9.0]
["2026-08-28T14:12:22.660207+00:00", "trade", 9.9559, 51.0]
["2026-08-28T14:12:22.715073+00:00", "quote", 9.89, 9.96]
["2026-08-28T14:12:22.721982+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:12:22.873547+00:00", "trade", 9.925, 170.0]
["2026-08-28T14:12:22.969294+00:00", "trade", 9.89, 15.0]
["2026-08-28T14:12:22.969680+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:22.974947+00:00", "trade", 9.92, 2.0]
["2026-08-28T14:12:22.980965+00:00", "trade", 9.9594, 2.0]
["2026-08-28T14:12:22.997623+00:00", "trade", 9.915, 100.0]
["2026-08-28T14:12:23.035257+00:00", "trade", 9.9591, 10.0]
["2026-08-28T14:12:23.045331+00:00", "trade", 9.9475, 4.0]
["2026-08-28T14:12:23.045701+00:00", "trade", 9.9475, 1.0]
["2026-08-28T14:12:23.077746+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:12:23.086918+00:00", "trade", 9.9559, 32.0]
["2026-08-28T14:12:23.177865+00:00", "trade", 9.9559, 3.0]
["2026-08-28T14:12:23.269157+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:23.356728+00:00", "trade", 9.9483, 100.0]
["2026-08-28T14:12:23.379061+00:00", "trade", 9.9498, 357.0]
["2026-08-28T14:12:23.386618+00:00", "trade", 9.8892, 400.0]
["2026-08-28T14:12:23.389687+00:00", "trade", 9.93, 7.0]
["2026-08-28T14:12:23.389715+00:00", "quote", 9.88, 9.96]
["2026-08-28T14:12:23.390376+00:00", "quote", 9.89, 9.96]
["2026-08-28T14:12:23.390490+00:00", "quote", 9.88, 9.96]
["2026-08-28T14:12:23.395058+00:00", "quote", 9.88, 9.96]
["2026-08-28T14:12:23.395434+00:00", "trade", 9.9582, 8.0]
["2026-08-28T14:12:23.410224+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:23.419978+00:00", "trade", 9.9476, 10.0]
["2026-08-28T14:12:23.485522+00:00", "quote", 9.89, 9.96]
["2026-08-28T14:12:23.509603+00:00", "trade", 9.9502, 38.0]
["2026-08-28T14:12:23.515215+00:00", "trade", 9.9584, 25.0]
["2026-08-28T14:12:23.516562+00:00", "trade", 9.925, 155.0]
["2026-08-28T14:12:23.518703+00:00", "trade", 9.9559, 20.0]
["2026-08-28T14:12:23.612461+00:00", "trade", 9.925, 10.0]
["2026-08-28T14:12:23.695278+00:00", "trade", 9.9559, 13.0]
["2026-08-28T14:12:23.784247+00:00", "trade", 9.8962, 1000.0]
["2026-08-28T14:12:23.798715+00:00", "trade", 9.8941, 7.0]
["2026-08-28T14:12:23.822321+00:00", "trade", 9.925, 22.0]
["2026-08-28T14:12:23.832503+00:00", "trade", 9.92, 90.0]
["2026-08-28T14:12:23.833019+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:23.840994+00:00", "trade", 9.91, 1000.0]
["2026-08-28T14:12:23.845288+00:00", "trade", 9.9, 21.0]
["2026-08-28T14:12:23.845289+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:23.846520+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:12:23.846546+00:00", "trade", 9.9, 99.0]
["2026-08-28T14:12:23.846547+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:12:23.847685+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.847747+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.847792+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.847795+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.847961+00:00", "trade", 9.89, 34.0]
["2026-08-28T14:12:23.848052+00:00", "trade", 9.89, 34.0]
["2026-08-28T14:12:23.848088+00:00", "trade", 9.89, 66.0]
["2026-08-28T14:12:23.848088+00:00", "trade", 9.88, 34.0]
["2026-08-28T14:12:23.848144+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.848173+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.848420+00:00", "trade", 9.9125, 100.0]
["2026-08-28T14:12:23.848864+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.848865+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:12:23.848883+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:12:23.848884+00:00", "trade", 9.87, 200.0]
["2026-08-28T14:12:23.848907+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.848912+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:12:23.848914+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:23.848919+00:00", "trade", 9.87, 21.0]
["2026-08-28T14:12:23.848921+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:23.848937+00:00", "trade", 9.87, 79.0]
["2026-08-28T14:12:23.848938+00:00", "quote", 9.87, 9.96]
["2026-08-28T14:12:23.848943+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:12:23.848947+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:12:23.848951+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:12:23.848959+00:00", "trade", 9.87, 200.0]
["2026-08-28T14:12:23.848991+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.848996+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:12:23.849007+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:12:23.849243+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.849243+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:12:23.849257+00:00", "quote", 9.87, 9.92]
["2026-08-28T14:12:23.849286+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:12:23.849286+00:00", "trade", 9.87, 200.0]
["2026-08-28T14:12:23.849286+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:12:23.849323+00:00", "quote", 9.87, 9.92]
["2026-08-28T14:12:23.849342+00:00", "quote", 9.87, 9.92]
["2026-08-28T14:12:23.849347+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:12:23.849356+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:12:23.849360+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:23.849360+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:12:23.849497+00:00", "trade", 9.915, 200.0]
["2026-08-28T14:12:23.849540+00:00", "trade", 9.9498, 200.0]
["2026-08-28T14:12:23.850170+00:00", "trade", 9.87, 200.0]
["2026-08-28T14:12:23.850171+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:12:23.850316+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:12:23.857892+00:00", "trade", 9.86, 75.0]
["2026-08-28T14:12:23.857972+00:00", "trade", 9.86, 34.0]
["2026-08-28T14:12:23.857972+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:12:23.857983+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:12:23.858710+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:12:23.858710+00:00", "quote", 9.8, 9.92]
["2026-08-28T14:12:23.858718+00:00", "quote", 9.8, 9.92]
["2026-08-28T14:12:23.858730+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.858751+00:00", "trade", 9.85, 4.0]
["2026-08-28T14:12:23.858781+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.858807+00:00", "trade", 9.86, 51.0]
["2026-08-28T14:12:23.858807+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.858834+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.858837+00:00", "trade", 9.86, 49.0]
["2026-08-28T14:12:23.858838+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:12:23.858841+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.858848+00:00", "quote", 9.8, 9.93]
["2026-08-28T14:12:23.858857+00:00", "quote", 9.8, 9.94]
["2026-08-28T14:12:23.858872+00:00", "quote", 9.81, 9.94]
["2026-08-28T14:12:23.858879+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:12:23.858893+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:12:23.858901+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:12:23.859024+00:00", "quote", 9.86, 9.93]
["2026-08-28T14:12:23.859052+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:12:23.859085+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:12:23.859089+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:12:23.859091+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:12:23.859102+00:00", "trade", 9.89, 9.0]
["2026-08-28T14:12:23.859165+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:12:23.859398+00:00", "trade", 9.86, 51.0]
["2026-08-28T14:12:23.859399+00:00", "trade", 9.86, 49.0]
["2026-08-28T14:12:23.859399+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:12:23.859536+00:00", "quote", 9.84, 9.96]
["2026-08-28T14:12:23.859709+00:00", "quote", 9.82, 9.96]
["2026-08-28T14:12:23.860131+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:12:23.860135+00:00", "trade", 9.85, 9.0]
["2026-08-28T14:12:23.860140+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:12:23.860144+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:12:23.861746+00:00", "trade", 9.84, 30.0]
["2026-08-28T14:12:23.861746+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:12:23.861811+00:00", "trade", 9.84, 33.0]
["2026-08-28T14:12:23.862368+00:00", "trade", 9.83, 60.0]
["2026-08-28T14:12:23.862714+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:12:23.863466+00:00", "trade", 9.82, 78.0]
["2026-08-28T14:12:23.863466+00:00", "quote", 9.8, 9.96]
["2026-08-28T14:12:23.863467+00:00", "trade", 9.82, 68.0]
["2026-08-28T14:12:23.863473+00:00", "quote", 9.8, 9.96]
["2026-08-28T14:12:23.863474+00:00", "trade", 9.82, 65.0]
["2026-08-28T14:12:23.863486+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:12:23.863512+00:00", "trade", 9.83, 42.0]
["2026-08-28T14:12:23.863512+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:23.863515+00:00", "trade", 9.82, 26.0]
["2026-08-28T14:12:23.863517+00:00", "trade", 9.83, 58.0]
["2026-08-28T14:12:23.863519+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:12:23.863527+00:00", "quote", 9.8, 9.96]
["2026-08-28T14:12:23.863535+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:23.863542+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:23.863543+00:00", "trade", 9.82, 26.0]
["2026-08-28T14:12:23.863549+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:23.863556+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:23.863563+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:23.863570+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:12:23.863577+00:00", "quote", 9.83, 9.85]
["2026-08-28T14:12:23.863584+00:00", "quote", 9.83, 9.85]
["2026-08-28T14:12:23.863591+00:00", "quote", 9.83, 9.88]
["2026-08-28T14:12:23.863598+00:00", "quote", 9.83, 9.96]
["2026-08-28T14:12:23.863605+00:00", "quote", 9.83, 9.88]
["2026-08-28T14:12:23.863612+00:00", "quote", 9.83, 9.87]
["2026-08-28T14:12:23.863618+00:00", "quote", 9.83, 9.87]
["2026-08-28T14:12:23.863789+00:00", "quote", 9.83, 9.87]
["2026-08-28T14:12:23.863832+00:00", "trade", 9.82, 65.0]
["2026-08-28T14:12:23.863835+00:00", "trade", 9.85, 46.0]
["2026-08-28T14:12:23.863836+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:12:23.863837+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:12:23.863906+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:12:23.864091+00:00", "trade", 9.88, 13.0]
["2026-08-28T14:12:23.864902+00:00", "trade", 9.83, 42.0]
["2026-08-28T14:12:23.864903+00:00", "trade", 9.83, 58.0]
["2026-08-28T14:12:23.864905+00:00", "quote", 9.82, 9.87]
["2026-08-28T14:12:23.864921+00:00", "quote", 9.82, 9.87]
["2026-08-28T14:12:23.864928+00:00", "quote", 9.82, 9.87]
["2026-08-28T14:12:23.864934+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:12:23.864947+00:00", "quote", 9.82, 9.86]
["2026-08-28T14:12:23.864993+00:00", "quote", 9.82, 9.86]
["2026-08-28T14:12:23.865933+00:00", "trade", 9.82, 20.0]
["2026-08-28T14:12:23.865933+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.865935+00:00", "trade", 9.82, 15.0]
["2026-08-28T14:12:23.865937+00:00", "trade", 9.82, 20.0]
["2026-08-28T14:12:23.865939+00:00", "trade", 9.82, 46.0]
["2026-08-28T14:12:23.865959+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.865978+00:00", "quote", 9.8, 9.95]
["2026-08-28T14:12:23.865985+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.866038+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.867123+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.867124+00:00", "trade", 9.81, 15.0]
["2026-08-28T14:12:23.867144+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.867151+00:00", "quote", 9.8, 9.95]
["2026-08-28T14:12:23.867169+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.867215+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.868224+00:00", "trade", 9.8, 780.0]
["2026-08-28T14:12:23.868224+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.868225+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:12:23.868243+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:12:23.868270+00:00", "trade", 9.8, 300.0]
["2026-08-28T14:12:23.868270+00:00", "trade", 9.8, 8.0]
["2026-08-28T14:12:23.868271+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:12:23.868271+00:00", "quote", 9.8, 9.95]
["2026-08-28T14:12:23.868275+00:00", "quote", 9.74, 9.95]
["2026-08-28T14:12:23.868278+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:12:23.868278+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.868283+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:12:23.868285+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:12:23.868298+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:12:23.868311+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:12:23.868318+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.868326+00:00", "quote", 9.8, 9.95]
["2026-08-28T14:12:23.868338+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.868383+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.868489+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.868496+00:00", "quote", 9.8, 9.95]
["2026-08-28T14:12:23.868513+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.868561+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.868594+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:12:23.869250+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:23.869251+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:23.869252+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:23.869257+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.869272+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.869287+00:00", "quote", 9.74, 9.96]
["2026-08-28T14:12:23.869295+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.869302+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.869309+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.869330+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:12:23.869636+00:00", "trade", 9.83, 3.0]
["2026-08-28T14:12:23.869694+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.869701+00:00", "quote", 9.74, 9.96]
["2026-08-28T14:12:23.869718+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.869741+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.869939+00:00", "quote", 9.74, 9.86]
["2026-08-28T14:12:23.870351+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:12:23.870377+00:00", "quote", 9.74, 9.96]
["2026-08-28T14:12:23.870384+00:00", "quote", 9.74, 9.85]
["2026-08-28T14:12:23.870392+00:00", "quote", 9.74, 9.96]
["2026-08-28T14:12:23.870424+00:00", "quote", 9.74, 9.85]
["2026-08-28T14:12:23.871175+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:23.871239+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:23.871282+00:00", "trade", 9.79, 50.0]
["2026-08-28T14:12:23.871428+00:00", "quote", 9.74, 9.84]
["2026-08-28T14:12:23.871429+00:00", "trade", 9.8, 1576.0]
["2026-08-28T14:12:23.871519+00:00", "quote", 9.74, 9.84]
["2026-08-28T14:12:23.871527+00:00", "quote", 9.74, 9.94]
["2026-08-28T14:12:23.871541+00:00", "quote", 9.74, 9.84]
["2026-08-28T14:12:23.871587+00:00", "quote", 9.74, 9.84]
["2026-08-28T14:12:23.871610+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:23.871618+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:12:23.871620+00:00", "trade", 9.79, 4.0]
["2026-08-28T14:12:23.871620+00:00", "trade", 9.79, 15.0]
["2026-08-28T14:12:23.871620+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:23.871636+00:00", "quote", 9.74, 9.87]
["2026-08-28T14:12:23.871637+00:00", "trade", 9.8, 1576.0]
["2026-08-28T14:12:23.871642+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:12:23.871653+00:00", "quote", 9.74, 9.84]
["2026-08-28T14:12:23.871660+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:12:23.871667+00:00", "quote", 9.79, 9.82]
["2026-08-28T14:12:23.871674+00:00", "quote", 9.79, 9.87]
["2026-08-28T14:12:23.871680+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:12:23.871689+00:00", "quote", 9.79, 9.87]
["2026-08-28T14:12:23.871695+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:12:23.871736+00:00", "quote", 9.79, 9.83]
["2026-08-28T14:12:23.872095+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:23.872337+00:00", "trade", 9.8, 474.0]
["2026-08-28T14:12:23.872338+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:23.872354+00:00", "trade", 9.8, 807.0]
["2026-08-28T14:12:23.872354+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:23.873174+00:00", "trade", 9.79, 45.0]
["2026-08-28T14:12:23.873181+00:00", "trade", 9.79, 300.0]
["2026-08-28T14:12:23.876711+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:23.876797+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:24.013846+00:00", "trade", 9.7921, 100.0]
["2026-08-28T14:12:24.014221+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:12:24.015501+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:24.015877+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:24.015899+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:24.016307+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:12:24.018191+00:00", "trade", 9.7915, 10.0]
["2026-08-28T14:12:24.045036+00:00", "trade", 9.77, 3.0]
["2026-08-28T14:12:24.231399+00:00", "trade", 9.76, 11.0]
["2026-08-28T14:12:24.297770+00:00", "trade", 9.79, 6.0]
["2026-08-28T14:12:24.342402+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:12:24.348748+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:12:24.455950+00:00", "trade", 9.76, 2.0]
["2026-08-28T14:12:24.488097+00:00", "trade", 9.79, 20.0]
["2026-08-28T14:12:24.513948+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:12:24.534164+00:00", "trade", 9.792, 100.0]
["2026-08-28T14:12:24.534352+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:24.535982+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:24.536386+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:24.537761+00:00", "trade", 9.85, 30.0]
["2026-08-28T14:12:24.563647+00:00", "trade", 9.796, 22.0]
["2026-08-28T14:12:24.583139+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:12:24.609864+00:00", "trade", 9.77, 30.0]
["2026-08-28T14:12:24.624101+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:12:24.701948+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:12:24.797635+00:00", "trade", 9.77, 2.0]
["2026-08-28T14:12:24.850467+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:24.944194+00:00", "trade", 9.7915, 65.0]
["2026-08-28T14:12:24.969140+00:00", "trade", 9.7501, 13.0]
["2026-08-28T14:12:24.996749+00:00", "trade", 9.775, 20.0]
["2026-08-28T14:12:25.045914+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:25.079360+00:00", "trade", 9.796, 420.0]
["2026-08-28T14:12:25.090269+00:00", "trade", 9.7954, 652.0]
["2026-08-28T14:12:25.090666+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:25.092062+00:00", "trade", 9.8, 652.0]
["2026-08-28T14:12:25.092427+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:25.126810+00:00", "trade", 9.775, 10.0]
["2026-08-28T14:12:25.193495+00:00", "trade", 9.7501, 10.0]
["2026-08-28T14:12:25.215560+00:00", "trade", 9.775, 11.0]
["2026-08-28T14:12:25.276093+00:00", "trade", 9.77, 8.0]
["2026-08-28T14:12:25.385508+00:00", "trade", 9.7929, 10.0]
["2026-08-28T14:12:25.435725+00:00", "trade", 9.796, 3.0]
["2026-08-28T14:12:25.436498+00:00", "trade", 9.796, 78.0]
["2026-08-28T14:12:25.493613+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:12:25.518993+00:00", "trade", 9.77, 8.0]
["2026-08-28T14:12:25.566650+00:00", "trade", 9.775, 1000.0]
["2026-08-28T14:12:25.587685+00:00", "trade", 9.7999, 50.0]
["2026-08-28T14:12:25.601470+00:00", "trade", 9.796, 7.0]
["2026-08-28T14:12:25.602070+00:00", "trade", 9.796, 18.0]
["2026-08-28T14:12:25.603757+00:00", "trade", 9.75, 50.0]
["2026-08-28T14:12:25.608675+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:12:25.608676+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:25.608741+00:00", "trade", 9.79, 127.0]
["2026-08-28T14:12:25.608742+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:25.614933+00:00", "trade", 9.79, 300.0]
["2026-08-28T14:12:25.619521+00:00", "trade", 9.7987, 41.0]
["2026-08-28T14:12:25.644655+00:00", "trade", 9.795, 50.0]
["2026-08-28T14:12:25.709167+00:00", "trade", 9.7987, 10.0]
["2026-08-28T14:12:25.757641+00:00", "trade", 9.7986, 25.0]
["2026-08-28T14:12:25.782256+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:12:25.783979+00:00", "trade", 9.7999, 25.0]
["2026-08-28T14:12:25.819380+00:00", "trade", 9.7987, 1.0]
["2026-08-28T14:12:25.926430+00:00", "trade", 9.7914, 1.0]
["2026-08-28T14:12:25.926800+00:00", "trade", 9.7914, 1.0]
["2026-08-28T14:12:26.081786+00:00", "trade", 9.795, 150.0]
["2026-08-28T14:12:26.131756+00:00", "trade", 9.7987, 50.0]
["2026-08-28T14:12:26.170140+00:00", "trade", 9.7986, 5.0]
["2026-08-28T14:12:26.253767+00:00", "trade", 9.795, 2000.0]
["2026-08-28T14:12:26.260720+00:00", "trade", 9.7913, 10.0]
["2026-08-28T14:12:26.414471+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:26.414478+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:26.436719+00:00", "trade", 9.7999, 90.0]
["2026-08-28T14:12:26.483458+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:26.522459+00:00", "trade", 9.7912, 100.0]
["2026-08-28T14:12:26.558072+00:00", "trade", 9.7901, 100.0]
["2026-08-28T14:12:26.581973+00:00", "trade", 9.795, 300.0]
["2026-08-28T14:12:26.588099+00:00", "trade", 9.795, 300.0]
["2026-08-28T14:12:26.639187+00:00", "trade", 9.7986, 25.0]
["2026-08-28T14:12:26.741668+00:00", "trade", 9.795, 235.0]
["2026-08-28T14:12:26.741710+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:26.741711+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:12:26.741743+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:26.741764+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:26.742215+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:26.742222+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:26.742237+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:26.742244+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:26.742311+00:00", "trade", 9.79, 151.0]
["2026-08-28T14:12:26.742311+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:26.742313+00:00", "trade", 9.79, 50.0]
["2026-08-28T14:12:26.742313+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:12:26.742320+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:26.860327+00:00", "trade", 9.767, 20.0]
["2026-08-28T14:12:26.882767+00:00", "trade", 9.793, 19.0]
["2026-08-28T14:12:26.894707+00:00", "trade", 9.8, 1047.0]
["2026-08-28T14:12:26.894707+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:26.894708+00:00", "trade", 9.8, 68.0]
["2026-08-28T14:12:26.894710+00:00", "trade", 9.8, 85.0]
["2026-08-28T14:12:26.894721+00:00", "quote", 9.75, 9.84]
["2026-08-28T14:12:26.895391+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:26.895749+00:00", "trade", 9.8, 4.0]
["2026-08-28T14:12:26.947480+00:00", "trade", 9.8, 37.0]
["2026-08-28T14:12:26.988626+00:00", "trade", 9.7701, 1.0]
["2026-08-28T14:12:26.988995+00:00", "trade", 9.7701, 1.0]
["2026-08-28T14:12:27.094062+00:00", "trade", 9.7999, 100.0]
["2026-08-28T14:12:27.111122+00:00", "trade", 9.775, 50.0]
["2026-08-28T14:12:27.113004+00:00", "trade", 9.7955, 1000.0]
["2026-08-28T14:12:27.113224+00:00", "quote", 9.75, 9.86]
["2026-08-28T14:12:27.114590+00:00", "trade", 9.8, 1000.0]
["2026-08-28T14:12:27.115144+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:12:27.156158+00:00", "trade", 9.796, 1.0]
["2026-08-28T14:12:27.180865+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:27.187141+00:00", "trade", 9.77, 90.0]
["2026-08-28T14:12:27.205436+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:12:27.207394+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:12:27.208808+00:00", "trade", 9.77, 4.0]
["2026-08-28T14:12:27.228809+00:00", "trade", 9.7914, 1.0]
["2026-08-28T14:12:27.375217+00:00", "trade", 9.7999, 100.0]
["2026-08-28T14:12:27.400167+00:00", "trade", 9.77, 4.0]
["2026-08-28T14:12:27.426458+00:00", "trade", 9.7916, 10.0]
["2026-08-28T14:12:27.644290+00:00", "trade", 9.7928, 150.0]
["2026-08-28T14:12:27.644665+00:00", "quote", 9.74, 9.85]
["2026-08-28T14:12:27.644689+00:00", "trade", 9.8, 81.0]
["2026-08-28T14:12:27.645929+00:00", "trade", 9.8, 150.0]
["2026-08-28T14:12:27.646436+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:27.646497+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:27.812701+00:00", "trade", 9.8, 8.0]
["2026-08-28T14:12:27.844806+00:00", "trade", 9.7915, 10.0]
["2026-08-28T14:12:27.931678+00:00", "trade", 9.8, 28.0]
["2026-08-28T14:12:27.936898+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:27.945470+00:00", "trade", 9.796, 54.0]
["2026-08-28T14:12:27.966503+00:00", "trade", 9.7916, 50.0]
["2026-08-28T14:12:28.033870+00:00", "trade", 9.799, 110.0]
["2026-08-28T14:12:28.104780+00:00", "trade", 9.7989, 200.0]
["2026-08-28T14:12:28.139301+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:12:28.180131+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:12:28.365624+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:12:28.416330+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:12:28.416330+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:12:28.473167+00:00", "trade", 9.7998, 10.0]
["2026-08-28T14:12:29.058023+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:29.102196+00:00", "trade", 9.796, 8.0]
["2026-08-28T14:12:29.358773+00:00", "trade", 9.7981, 500.0]
["2026-08-28T14:12:29.359242+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:29.360998+00:00", "trade", 9.8, 500.0]
["2026-08-28T14:12:29.361415+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:29.361440+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:29.545992+00:00", "trade", 9.7995, 50.0]
["2026-08-28T14:12:29.558638+00:00", "trade", 9.7975, 10.0]
["2026-08-28T14:12:29.590404+00:00", "trade", 9.7975, 10.0]
["2026-08-28T14:12:29.649198+00:00", "trade", 9.8, 172.0]
["2026-08-28T14:12:29.649259+00:00", "trade", 9.8, 28.0]
["2026-08-28T14:12:29.649467+00:00", "trade", 9.7999, 28.0]
["2026-08-28T14:12:29.652082+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:29.661200+00:00", "trade", 9.8, 772.0]
["2026-08-28T14:12:29.661200+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:29.661201+00:00", "trade", 9.8, 57.0]
["2026-08-28T14:12:29.661203+00:00", "trade", 9.8, 44.0]
["2026-08-28T14:12:29.661204+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:12:29.661235+00:00", "trade", 9.8, 85.0]
["2026-08-28T14:12:29.661235+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:29.661245+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:29.661303+00:00", "trade", 9.8, 272.0]
["2026-08-28T14:12:29.661304+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:12:29.661838+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:12:29.661840+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:29.661840+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:29.661948+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:29.661993+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:29.662372+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:12:29.662800+00:00", "trade", 9.7922, 15.0]
["2026-08-28T14:12:29.677553+00:00", "trade", 9.7975, 10.0]
["2026-08-28T14:12:29.690224+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:30.062679+00:00", "quote", 9.8, 9.8]
["2026-08-28T14:12:30.062702+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:30.062756+00:00", "trade", 9.8, 55.0]
["2026-08-28T14:12:30.062757+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:12:30.063499+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:30.065647+00:00", "trade", 9.845, 4.0]
["2026-08-28T14:12:30.073386+00:00", "trade", 9.8, 1934.0]
["2026-08-28T14:12:30.075947+00:00", "trade", 9.82, 20.0]
["2026-08-28T14:12:30.085545+00:00", "trade", 9.8, 342.0]
["2026-08-28T14:12:30.085777+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:30.085862+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:12:30.091376+00:00", "trade", 9.8, 146.0]
["2026-08-28T14:12:30.092245+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:12:30.092324+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:30.093312+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:30.093365+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:12:30.093690+00:00", "trade", 9.8, 935.0]
["2026-08-28T14:12:30.093691+00:00", "quote", 9.78, 9.89]
["2026-08-28T14:12:30.093734+00:00", "quote", 9.78, 9.89]
["2026-08-28T14:12:30.093780+00:00", "quote", 9.78, 9.87]
["2026-08-28T14:12:30.093787+00:00", "quote", 9.78, 9.89]
["2026-08-28T14:12:30.093831+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:12:30.094070+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:30.094520+00:00", "trade", 9.79, 40.0]
["2026-08-28T14:12:30.094613+00:00", "trade", 9.79, 20.0]
["2026-08-28T14:12:30.094687+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:30.094774+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:30.094794+00:00", "trade", 9.79, 4.0]
["2026-08-28T14:12:30.095117+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:30.293736+00:00", "trade", 9.7975, 54.0]
["2026-08-28T14:12:30.357400+00:00", "trade", 9.7991, 10.0]
["2026-08-28T14:12:30.386928+00:00", "trade", 9.7975, 15.0]
["2026-08-28T14:12:30.450449+00:00", "trade", 9.7901, 20.0]
["2026-08-28T14:12:30.508760+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:12:30.508760+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:30.540571+00:00", "trade", 9.7908, 3.0]
["2026-08-28T14:12:30.570289+00:00", "trade", 9.799, 5.0]
["2026-08-28T14:12:30.570319+00:00", "trade", 9.799, 45.0]
["2026-08-28T14:12:30.939142+00:00", "trade", 9.7975, 1.0]
["2026-08-28T14:12:30.998214+00:00", "trade", 9.7975, 10.0]
["2026-08-28T14:12:31.052207+00:00", "trade", 9.7843, 200.0]
["2026-08-28T14:12:31.109835+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:12:31.230398+00:00", "trade", 9.79, 54.0]
["2026-08-28T14:12:31.230399+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:12:31.230401+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:12:31.230467+00:00", "trade", 9.79, 193.0]
["2026-08-28T14:12:31.230468+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:12:31.259122+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:12:31.289795+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:12:31.321277+00:00", "trade", 9.7999, 200.0]
["2026-08-28T14:12:31.381260+00:00", "quote", 9.78, 9.85]
["2026-08-28T14:12:31.381262+00:00", "trade", 9.8, 752.0]
["2026-08-28T14:12:31.381262+00:00", "trade", 9.8, 42.0]
["2026-08-28T14:12:31.381296+00:00", "quote", 9.79, 9.85]
["2026-08-28T14:12:31.381863+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:12:31.382053+00:00", "quote", 9.78, 9.88]
["2026-08-28T14:12:31.382316+00:00", "quote", 9.78, 9.89]
["2026-08-28T14:12:31.382720+00:00", "trade", 9.8, 2020.0]
["2026-08-28T14:12:31.383077+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:31.383113+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:31.383520+00:00", "quote", 9.78, 9.89]
["2026-08-28T14:12:31.385055+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:31.477937+00:00", "trade", 9.845, 5.0]
["2026-08-28T14:12:31.486012+00:00", "trade", 9.845, 10.0]
["2026-08-28T14:12:31.520930+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:12:31.710118+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:12:31.736204+00:00", "trade", 9.8001, 250.0]
["2026-08-28T14:12:31.738816+00:00", "trade", 9.87, 3.0]
["2026-08-28T14:12:31.769390+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:31.798386+00:00", "trade", 9.845, 50.0]
["2026-08-28T14:12:31.824485+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:31.885155+00:00", "trade", 9.845, 15.0]
["2026-08-28T14:12:31.983405+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:32.100101+00:00", "trade", 9.8157, 100.0]
["2026-08-28T14:12:32.146832+00:00", "trade", 9.845, 1.0]
["2026-08-28T14:12:32.196703+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:32.227268+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:12:32.333434+00:00", "trade", 9.8126, 5.0]
["2026-08-28T14:12:32.381011+00:00", "trade", 9.8799, 300.0]
["2026-08-28T14:12:32.387103+00:00", "trade", 9.845, 200.0]
["2026-08-28T14:12:32.461659+00:00", "trade", 9.87, 7.0]
["2026-08-28T14:12:32.461727+00:00", "trade", 9.87, 3.0]
["2026-08-28T14:12:32.462206+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:12:32.794696+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:12:32.890777+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:32.974631+00:00", "trade", 9.8783, 100.0]
["2026-08-28T14:12:33.022379+00:00", "trade", 9.8126, 5.0]
["2026-08-28T14:12:33.077013+00:00", "trade", 9.8774, 1.0]
["2026-08-28T14:12:33.108888+00:00", "trade", 9.8775, 10.0]
["2026-08-28T14:12:33.146284+00:00", "trade", 9.8899, 100.0]
["2026-08-28T14:12:33.359368+00:00", "trade", 9.8899, 50.0]
["2026-08-28T14:12:33.523298+00:00", "trade", 9.8776, 15.0]
["2026-08-28T14:12:33.545775+00:00", "trade", 9.8776, 50.0]
["2026-08-28T14:12:33.611830+00:00", "trade", 9.8125, 45.0]
["2026-08-28T14:12:33.641906+00:00", "trade", 9.808, 5.0]
["2026-08-28T14:12:33.683149+00:00", "trade", 9.845, 800.0]
["2026-08-28T14:12:33.810799+00:00", "trade", 9.8774, 1.0]
["2026-08-28T14:12:33.835889+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:33.884667+00:00", "trade", 9.8895, 100.0]
["2026-08-28T14:12:33.945045+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:34.093667+00:00", "trade", 9.889, 100.0]
["2026-08-28T14:12:34.280397+00:00", "trade", 9.81, 4.0]
["2026-08-28T14:12:34.280699+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:12:34.308154+00:00", "trade", 9.8041, 4.0]
["2026-08-28T14:12:34.378340+00:00", "trade", 9.88, 81.0]
["2026-08-28T14:12:34.460977+00:00", "trade", 9.845, 2.0]
["2026-08-28T14:12:34.488713+00:00", "trade", 9.8899, 1.0]
["2026-08-28T14:12:34.493683+00:00", "trade", 9.8127, 1.0]
["2026-08-28T14:12:34.552046+00:00", "trade", 9.845, 1.0]
["2026-08-28T14:12:34.567004+00:00", "trade", 9.845, 600.0]
["2026-08-28T14:12:34.615383+00:00", "trade", 9.89, 25.0]
["2026-08-28T14:12:34.640569+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:12:34.729311+00:00", "trade", 9.845, 2500.0]
["2026-08-28T14:12:34.755775+00:00", "trade", 9.845, 9.0]
["2026-08-28T14:12:34.817078+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:34.841193+00:00", "trade", 9.8001, 5.0]
["2026-08-28T14:12:34.881456+00:00", "trade", 9.845, 100.0]
["2026-08-28T14:12:34.968724+00:00", "trade", 9.8127, 12.0]
["2026-08-28T14:12:35.080939+00:00", "trade", 9.8001, 20.0]
["2026-08-28T14:12:35.146882+00:00", "trade", 9.8126, 30.0]
["2026-08-28T14:12:35.215618+00:00", "trade", 9.845, 5.0]
["2026-08-28T14:12:35.276903+00:00", "trade", 9.86, 4.0]
["2026-08-28T14:12:35.307050+00:00", "trade", 9.8107, 400.0]
["2026-08-28T14:12:35.308853+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:12:35.308853+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:35.308947+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:35.312850+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:35.354612+00:00", "trade", 9.881, 5.0]
["2026-08-28T14:12:35.457202+00:00", "trade", 9.845, 50.0]
["2026-08-28T14:12:35.511167+00:00", "trade", 9.8127, 5.0]
["2026-08-28T14:12:35.587614+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:35.588076+00:00", "trade", 9.85, 182.0]
["2026-08-28T14:12:35.588077+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:35.630109+00:00", "trade", 9.86, 9.0]
["2026-08-28T14:12:35.719311+00:00", "trade", 9.8899, 100.0]
["2026-08-28T14:12:35.788507+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:35.837433+00:00", "trade", 9.8796, 300.0]
["2026-08-28T14:12:35.896131+00:00", "trade", 9.86, 2.0]
["2026-08-28T14:12:35.914259+00:00", "trade", 9.8699, 110.0]
["2026-08-28T14:12:35.976392+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:36.089000+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:36.112698+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:12:36.143876+00:00", "trade", 9.8001, 5.0]
["2026-08-28T14:12:36.384757+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:36.392638+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:12:36.562099+00:00", "trade", 9.8001, 250.0]
["2026-08-28T14:12:36.604333+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:12:36.743969+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:12:36.773673+00:00", "trade", 9.8859, 9.0]
["2026-08-28T14:12:36.826669+00:00", "trade", 9.8114, 10.0]
["2026-08-28T14:12:36.843064+00:00", "quote", 9.8, 9.87]
["2026-08-28T14:12:36.874921+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:12:36.950772+00:00", "trade", 9.835, 100.0]
["2026-08-28T14:12:37.106307+00:00", "trade", 9.835, 100.0]
["2026-08-28T14:12:37.242495+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:12:37.266525+00:00", "trade", 9.835, 150.0]
["2026-08-28T14:12:37.350650+00:00", "trade", 9.8643, 100.0]
["2026-08-28T14:12:37.459272+00:00", "trade", 9.86, 134.0]
["2026-08-28T14:12:37.550957+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:12:37.766550+00:00", "trade", 9.835, 124.0]
["2026-08-28T14:12:37.768786+00:00", "trade", 9.863, 5.0]
["2026-08-28T14:12:37.800417+00:00", "trade", 9.835, 50.0]
["2026-08-28T14:12:37.828563+00:00", "trade", 9.86, 47.0]
["2026-08-28T14:12:37.828933+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:12:38.014749+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:12:38.035918+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:12:38.061503+00:00", "trade", 9.835, 24.0]
["2026-08-28T14:12:38.127526+00:00", "trade", 9.8617, 164.0]
["2026-08-28T14:12:38.151074+00:00", "trade", 9.84, 227.0]
["2026-08-28T14:12:38.151368+00:00", "trade", 9.84, 230.0]
["2026-08-28T14:12:38.151586+00:00", "trade", 9.84, 73.0]
["2026-08-28T14:12:38.151871+00:00", "trade", 9.84, 66.0]
["2026-08-28T14:12:38.160696+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:12:38.161844+00:00", "trade", 9.8006, 1694.0]
["2026-08-28T14:12:38.193723+00:00", "trade", 9.81, 200.0]
["2026-08-28T14:12:38.288512+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:12:38.404295+00:00", "trade", 9.8699, 100.0]
["2026-08-28T14:12:38.651002+00:00", "quote", 9.84, 9.87]
["2026-08-28T14:12:38.651465+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:12:38.651466+00:00", "quote", 9.8, 9.87]
["2026-08-28T14:12:38.745422+00:00", "trade", 9.835, 528.0]
["2026-08-28T14:12:38.873381+00:00", "trade", 9.81, 75.0]
["2026-08-28T14:12:39.150376+00:00", "trade", 9.8006, 200.0]
["2026-08-28T14:12:39.170376+00:00", "trade", 9.84, 3.0]
["2026-08-28T14:12:39.170376+00:00", "trade", 9.84, 6.0]
["2026-08-28T14:12:39.170391+00:00", "trade", 9.87, 34.0]
["2026-08-28T14:12:39.170400+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:39.170432+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:39.170634+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:12:39.235142+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:12:39.235183+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:39.235229+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:39.235230+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:12:39.237816+00:00", "trade", 9.84, 16.0]
["2026-08-28T14:12:39.277252+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:39.277298+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:12:39.277658+00:00", "trade", 9.85, 94.0]
["2026-08-28T14:12:39.277699+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:39.277741+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:12:39.296484+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:12:39.296562+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:12:39.326353+00:00", "trade", 9.82, 40.0]
["2026-08-28T14:12:39.369585+00:00", "trade", 9.836, 3.0]
["2026-08-28T14:12:39.803786+00:00", "trade", 9.8399, 3.0]
["2026-08-28T14:12:39.809176+00:00", "trade", 9.8057, 10.0]
["2026-08-28T14:12:39.972847+00:00", "trade", 9.8344, 55.0]
["2026-08-28T14:12:40.102982+00:00", "trade", 9.8009, 20.0]
["2026-08-28T14:12:40.103016+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:12:40.103033+00:00", "trade", 9.8009, 88.0]
["2026-08-28T14:12:40.103051+00:00", "trade", 9.8, 88.0]
["2026-08-28T14:12:40.103188+00:00", "trade", 9.8009, 4892.0]
["2026-08-28T14:12:40.103508+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:12:40.103845+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:12:40.103897+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:12:40.184767+00:00", "trade", 9.836, 3.0]
["2026-08-28T14:12:40.279398+00:00", "trade", 9.8343, 1.0]
["2026-08-28T14:12:40.310562+00:00", "trade", 9.8057, 20.0]
["2026-08-28T14:12:40.335158+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:12:40.358886+00:00", "trade", 9.8087, 10.0]
["2026-08-28T14:12:40.620727+00:00", "trade", 9.8086, 11.0]
["2026-08-28T14:12:40.703814+00:00", "trade", 9.8013, 93.0]
["2026-08-28T14:12:40.784234+00:00", "trade", 9.801, 250.0]
["2026-08-28T14:12:40.784689+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:12:40.786120+00:00", "trade", 9.8, 250.0]
["2026-08-28T14:12:40.786463+00:00", "trade", 9.8087, 20.0]
["2026-08-28T14:12:40.786926+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:12:41.044199+00:00", "trade", 9.8013, 50.0]
["2026-08-28T14:12:41.060910+00:00", "trade", 9.805, 15.0]
["2026-08-28T14:12:41.451992+00:00", "trade", 9.8014, 3.0]
["2026-08-28T14:12:41.602307+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:12:41.651299+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:12:41.653892+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:12:41.654087+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:12:41.687831+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:41.819089+00:00", "trade", 9.84, 30.0]
["2026-08-28T14:12:41.819089+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:12:41.819144+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:41.909589+00:00", "trade", 9.845, 300.0]
["2026-08-28T14:12:41.917599+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:41.917857+00:00", "trade", 9.85, 17.0]
["2026-08-28T14:12:41.917857+00:00", "quote", 9.8, 9.89]
["2026-08-28T14:12:41.917914+00:00", "quote", 9.8, 9.87]
["2026-08-28T14:12:41.965996+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:42.268335+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:12:42.495475+00:00", "trade", 9.804, 5.0]
["2026-08-28T14:12:42.596925+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:12:42.660178+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:12:42.662720+00:00", "trade", 9.8485, 56.0]
["2026-08-28T14:12:42.775581+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:12:42.815213+00:00", "trade", 9.85, 70.0]
["2026-08-28T14:12:42.903869+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:12:43.257631+00:00", "trade", 9.843, 6.0]
["2026-08-28T14:12:43.269109+00:00", "trade", 9.825, 1.0]
["2026-08-28T14:12:43.413794+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:12:43.494314+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:12:43.534031+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:12:43.534061+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:12:43.534062+00:00", "trade", 9.81, 67.0]
["2026-08-28T14:12:43.534067+00:00", "trade", 9.81, 233.0]
["2026-08-28T14:12:43.534068+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:43.534493+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:12:43.642644+00:00", "trade", 9.8431, 75.0]
["2026-08-28T14:12:43.747606+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:12:44.048189+00:00", "trade", 9.846, 9.0]
["2026-08-28T14:12:44.073682+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:12:44.168605+00:00", "trade", 9.845, 328.0]
["2026-08-28T14:12:44.168971+00:00", "trade", 9.845, 1.0]
["2026-08-28T14:12:44.239939+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:12:44.298419+00:00", "trade", 9.8499, 1.0]
["2026-08-28T14:12:44.331084+00:00", "quote", 9.81, 9.83]
["2026-08-28T14:12:44.458426+00:00", "trade", 9.83, 2.0]
["2026-08-28T14:12:44.500643+00:00", "trade", 9.8276, 18.0]
["2026-08-28T14:12:44.658594+00:00", "trade", 9.8275, 10.0]
["2026-08-28T14:12:44.834761+00:00", "trade", 9.8272, 16.0]
["2026-08-28T14:12:44.962615+00:00", "trade", 9.8125, 72.0]
["2026-08-28T14:12:44.995954+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:12:44.999234+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:12:44.999235+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:12:45.141456+00:00", "trade", 9.8157, 10.0]
["2026-08-28T14:12:45.214654+00:00", "trade", 9.8499, 11.0]
["2026-08-28T14:12:45.452451+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:12:45.547994+00:00", "trade", 9.8283, 1.0]
["2026-08-28T14:12:45.591910+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:12:45.592939+00:00", "trade", 9.8141, 23.0]
["2026-08-28T14:12:45.745641+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:12:45.865000+00:00", "trade", 9.83, 8.0]
["2026-08-28T14:12:45.916520+00:00", "trade", 9.81, 2.0]
["2026-08-28T14:12:46.117433+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:12:46.133287+00:00", "trade", 9.84, 20.0]
["2026-08-28T14:12:46.133421+00:00", "trade", 9.84, 16.0]
["2026-08-28T14:12:46.133423+00:00", "trade", 9.84, 14.0]
["2026-08-28T14:12:46.133423+00:00", "trade", 9.85, 85.0]
["2026-08-28T14:12:46.133423+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:12:46.133424+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:12:46.133428+00:00", "trade", 9.85, 133.0]
["2026-08-28T14:12:46.145634+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:12:46.322149+00:00", "trade", 9.84, 2.0]
["2026-08-28T14:12:46.339557+00:00", "trade", 9.83, 6.0]
["2026-08-28T14:12:46.365375+00:00", "trade", 9.8101, 300.0]
["2026-08-28T14:12:46.370664+00:00", "trade", 9.8459, 14.0]
["2026-08-28T14:12:46.399636+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:12:46.825835+00:00", "trade", 9.8101, 150.0]
["2026-08-28T14:12:46.830931+00:00", "trade", 9.8444, 50.0]
["2026-08-28T14:12:46.903642+00:00", "trade", 9.8459, 2.0]
["2026-08-28T14:12:47.001482+00:00", "trade", 9.83, 750.0]
["2026-08-28T14:12:47.369356+00:00", "trade", 9.8141, 31.0]
["2026-08-28T14:12:47.448069+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:12:47.471377+00:00", "trade", 9.84, 24.0]
["2026-08-28T14:12:47.473130+00:00", "trade", 9.8116, 276.0]
["2026-08-28T14:12:47.483013+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:12:47.483013+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:12:47.495341+00:00", "trade", 9.8449, 109.0]
["2026-08-28T14:12:47.495706+00:00", "trade", 9.8449, 1.0]
["2026-08-28T14:12:47.833690+00:00", "trade", 9.84, 1000.0]
["2026-08-28T14:12:47.936987+00:00", "trade", 9.814, 59.0]
["2026-08-28T14:12:48.183691+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:12:48.184084+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:12:48.211735+00:00", "trade", 9.8158, 7.0]
["2026-08-28T14:12:48.221009+00:00", "trade", 9.8157, 1.0]
["2026-08-28T14:12:48.394180+00:00", "trade", 9.845, 500.0]
["2026-08-28T14:12:48.444718+00:00", "trade", 9.8101, 6.0]
["2026-08-28T14:12:48.556927+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:12:48.570305+00:00", "trade", 9.83, 300.0]
["2026-08-28T14:12:48.772429+00:00", "trade", 9.82, 25.0]
["2026-08-28T14:12:48.929943+00:00", "trade", 9.8157, 2.0]
["2026-08-28T14:12:49.003006+00:00", "trade", 9.85, 300.0]
["2026-08-28T14:12:49.004394+00:00", "trade", 9.8499, 300.0]
["2026-08-28T14:12:49.355902+00:00", "trade", 9.8499, 1.0]
["2026-08-28T14:12:49.724840+00:00", "trade", 9.8499, 25.0]
["2026-08-28T14:12:49.737372+00:00", "trade", 9.85, 25.0]
["2026-08-28T14:12:49.741734+00:00", "trade", 9.8459, 25.0]
["2026-08-28T14:12:49.807606+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:12:49.874404+00:00", "trade", 9.8443, 2.0]
["2026-08-28T14:12:49.971876+00:00", "trade", 9.8459, 16.0]
["2026-08-28T14:12:50.013391+00:00", "trade", 9.8141, 4.0]
["2026-08-28T14:12:50.185760+00:00", "trade", 9.8498, 144.0]
["2026-08-28T14:12:50.221892+00:00", "trade", 9.85, 304.0]
["2026-08-28T14:12:50.221893+00:00", "quote", 9.81, 9.88]
["2026-08-28T14:12:50.298825+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:12:50.377082+00:00", "trade", 9.8459, 23.0]
["2026-08-28T14:12:50.441731+00:00", "trade", 9.85, 29.0]
["2026-08-28T14:12:50.441732+00:00", "quote", 9.81, 9.89]
["2026-08-28T14:12:50.482814+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:12:50.538368+00:00", "trade", 9.8101, 4.0]
["2026-08-28T14:12:50.646906+00:00", "quote", 9.82, 9.89]
["2026-08-28T14:12:50.693128+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:12:50.962001+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:12:51.019943+00:00", "trade", 9.8241, 140.0]
["2026-08-28T14:12:51.140791+00:00", "trade", 9.85, 12.0]
["2026-08-28T14:12:51.177743+00:00", "trade", 9.855, 10.0]
["2026-08-28T14:12:51.235178+00:00", "trade", 9.8475, 19.0]
["2026-08-28T14:12:51.235622+00:00", "trade", 9.85, 91.0]
["2026-08-28T14:12:51.236329+00:00", "quote", 9.82, 9.84]
["2026-08-28T14:12:51.525931+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:12:51.527373+00:00", "trade", 9.8399, 100.0]
["2026-08-28T14:12:51.679029+00:00", "trade", 9.8229, 20.0]
["2026-08-28T14:12:51.810020+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:12:52.167416+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:12:52.168515+00:00", "trade", 9.8399, 100.0]
["2026-08-28T14:12:52.169442+00:00", "trade", 9.8399, 15.0]
["2026-08-28T14:12:52.169809+00:00", "trade", 9.8399, 1.0]
["2026-08-28T14:12:52.246828+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:12:52.462472+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:12:52.678866+00:00", "quote", 9.82, 9.84]
["2026-08-28T14:12:52.850306+00:00", "trade", 9.8375, 5.0]
["2026-08-28T14:12:52.956399+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:12:52.957315+00:00", "trade", 9.8399, 10.0]
["2026-08-28T14:12:52.960327+00:00", "trade", 9.8372, 3.0]
["2026-08-28T14:12:52.990637+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:12:53.196026+00:00", "trade", 9.84, 890.0]
["2026-08-28T14:12:53.196028+00:00", "quote", 9.82, 9.89]
["2026-08-28T14:12:53.196046+00:00", "quote", 9.83, 9.89]
["2026-08-28T14:12:53.196053+00:00", "quote", 9.83, 9.89]
["2026-08-28T14:12:53.196131+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:12:53.196464+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:12:53.196842+00:00", "quote", 9.83, 9.89]
["2026-08-28T14:12:53.213294+00:00", "trade", 9.86, 3.0]
["2026-08-28T14:12:53.213448+00:00", "trade", 9.86, 4.0]
["2026-08-28T14:12:53.233153+00:00", "trade", 9.87, 3.0]
["2026-08-28T14:12:53.233154+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:12:53.233313+00:00", "trade", 9.87, 8.0]
["2026-08-28T14:12:53.233487+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:12:53.233585+00:00", "quote", 9.84, 9.89]
["2026-08-28T14:12:53.233634+00:00", "quote", 9.83, 9.89]
["2026-08-28T14:12:53.254804+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:53.258932+00:00", "trade", 9.88, 51.0]
["2026-08-28T14:12:53.259054+00:00", "trade", 9.88, 4.0]
["2026-08-28T14:12:53.267790+00:00", "trade", 9.87, 2.0]
["2026-08-28T14:12:53.278938+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:12:53.285046+00:00", "trade", 9.85, 198.0]
["2026-08-28T14:12:53.285232+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:12:53.292563+00:00", "trade", 9.85, 200.0]
["2026-08-28T14:12:53.304439+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:12:53.304440+00:00", "trade", 9.89, 23.0]
["2026-08-28T14:12:53.304440+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:53.445909+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:12:53.629462+00:00", "trade", 9.8372, 8.0]
["2026-08-28T14:12:53.740733+00:00", "trade", 9.8899, 506.0]
["2026-08-28T14:12:53.768445+00:00", "trade", 9.87, 25.0]
["2026-08-28T14:12:53.777048+00:00", "trade", 9.86, 3.0]
["2026-08-28T14:12:53.842951+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:12:54.079225+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:54.167525+00:00", "trade", 9.86, 4.0]
["2026-08-28T14:12:54.177024+00:00", "trade", 9.8893, 196.0]
["2026-08-28T14:12:54.415418+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:12:54.608826+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:12:54.830780+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:54.901702+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:54.904725+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:54.961259+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:54.961829+00:00", "trade", 9.8899, 600.0]
["2026-08-28T14:12:54.963578+00:00", "trade", 9.89, 600.0]
["2026-08-28T14:12:54.963779+00:00", "trade", 9.89, 377.0]
["2026-08-28T14:12:54.963779+00:00", "trade", 9.89, 400.0]
["2026-08-28T14:12:54.963781+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:12:54.963781+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:12:54.963781+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:54.963786+00:00", "trade", 9.89, 173.0]
["2026-08-28T14:12:54.963838+00:00", "quote", 9.87, 9.89]
["2026-08-28T14:12:54.963997+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:12:54.970372+00:00", "trade", 9.89, 2.0]
["2026-08-28T14:12:55.032274+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:12:55.055326+00:00", "quote", 9.87, 9.89]
["2026-08-28T14:12:55.063963+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:12:55.064081+00:00", "trade", 9.8725, 1.0]
["2026-08-28T14:12:55.210302+00:00", "trade", 9.8501, 200.0]
["2026-08-28T14:12:55.343401+00:00", "trade", 9.86, 22.0]
["2026-08-28T14:12:55.485849+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:12:55.534743+00:00", "trade", 9.8601, 4.0]
["2026-08-28T14:12:55.962807+00:00", "trade", 9.87, 54.0]
["2026-08-28T14:12:55.984174+00:00", "trade", 9.8507, 50.0]
["2026-08-28T14:12:56.145083+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:12:56.202513+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:12:56.215995+00:00", "quote", 9.87, 9.89]
["2026-08-28T14:12:56.216015+00:00", "quote", 9.87, 9.89]
["2026-08-28T14:12:56.216016+00:00", "trade", 9.89, 310.0]
["2026-08-28T14:12:56.216020+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:12:56.216025+00:00", "trade", 9.89, 15.0]
["2026-08-28T14:12:56.216025+00:00", "trade", 9.89, 18.0]
["2026-08-28T14:12:56.216025+00:00", "trade", 9.89, 79.0]
["2026-08-28T14:12:56.216032+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:12:56.216108+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:12:56.216345+00:00", "trade", 9.89, 181.0]
["2026-08-28T14:12:56.216346+00:00", "quote", 9.87, 9.89]
["2026-08-28T14:12:56.216364+00:00", "trade", 9.89, 181.0]
["2026-08-28T14:12:56.216364+00:00", "quote", 9.87, 9.89]
["2026-08-28T14:12:56.216441+00:00", "trade", 9.89, 38.0]
["2026-08-28T14:12:56.216442+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:12:56.216443+00:00", "trade", 9.89, 277.0]
["2026-08-28T14:12:56.216443+00:00", "quote", 9.87, 9.9]
["2026-08-28T14:12:56.216553+00:00", "quote", 9.87, 9.9]
["2026-08-28T14:12:56.216617+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:12:56.217230+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:12:56.217796+00:00", "quote", 9.87, 9.9]
["2026-08-28T14:12:56.222403+00:00", "trade", 9.89, 175.0]
["2026-08-28T14:12:56.227896+00:00", "quote", 9.85, 9.9]
["2026-08-28T14:12:56.678212+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:12:56.750797+00:00", "trade", 9.86, 141.0]
["2026-08-28T14:12:56.930141+00:00", "trade", 9.8701, 7.0]
["2026-08-28T14:12:56.935943+00:00", "quote", 9.89, 9.9]
["2026-08-28T14:12:56.994598+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:12:57.175355+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:12:57.205390+00:00", "trade", 9.895, 15.0]
["2026-08-28T14:12:57.207068+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:12:57.208938+00:00", "trade", 9.8987, 500.0]
["2026-08-28T14:12:57.221640+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:12:57.221641+00:00", "trade", 9.9, 499.0]
["2026-08-28T14:12:57.221641+00:00", "quote", 9.89, 9.9]
["2026-08-28T14:12:57.221690+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:12:57.221726+00:00", "trade", 9.9, 300.0]
["2026-08-28T14:12:57.221732+00:00", "quote", 9.89, 9.95]
["2026-08-28T14:12:57.221773+00:00", "quote", 9.89, 9.95]
["2026-08-28T14:12:57.221783+00:00", "quote", 9.89, 9.96]
["2026-08-28T14:12:57.222240+00:00", "trade", 9.9, 27.0]
["2026-08-28T14:12:57.222241+00:00", "trade", 9.9, 22.0]
["2026-08-28T14:12:57.225344+00:00", "trade", 9.96, 80.0]
["2026-08-28T14:12:57.225349+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:12:57.225354+00:00", "trade", 9.96, 15.0]
["2026-08-28T14:12:57.225417+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:12:57.225428+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:12:57.225513+00:00", "trade", 9.94, 25.0]
["2026-08-28T14:12:57.225612+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:12:57.225614+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:12:57.225805+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:12:57.225805+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:12:57.225806+00:00", "trade", 9.96, 60.0]
["2026-08-28T14:12:57.225808+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:12:57.225809+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.225812+00:00", "trade", 9.96, 523.0]
["2026-08-28T14:12:57.225831+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.225880+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.225943+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:12:57.226502+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.226510+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:12:57.230653+00:00", "trade", 9.96, 40.0]
["2026-08-28T14:12:57.230654+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:12:57.230704+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:12:57.230713+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.230726+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.231137+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:12:57.231363+00:00", "trade", 9.97, 250.0]
["2026-08-28T14:12:57.231366+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.231367+00:00", "trade", 9.99, 250.0]
["2026-08-28T14:12:57.231376+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:57.231599+00:00", "trade", 9.99, 55.0]
["2026-08-28T14:12:57.231902+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:12:57.231947+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:12:57.232421+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.232961+00:00", "quote", 9.97, 9.99]
["2026-08-28T14:12:57.232986+00:00", "quote", 9.97, 9.99]
["2026-08-28T14:12:57.232987+00:00", "trade", 9.97, 299.0]
["2026-08-28T14:12:57.232990+00:00", "trade", 9.97, 601.0]
["2026-08-28T14:12:57.232994+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.233549+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:12:57.235553+00:00", "trade", 9.99, 250.0]
["2026-08-28T14:12:57.235554+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:57.235557+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:12:57.235616+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:12:57.235750+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:12:57.235751+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:12:57.235751+00:00", "trade", 9.97, 25.0]
["2026-08-28T14:12:57.235757+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:12:57.235799+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:12:57.239208+00:00", "trade", 9.99, 35.0]
["2026-08-28T14:12:57.239213+00:00", "trade", 9.99, 8.0]
["2026-08-28T14:12:57.239241+00:00", "trade", 9.99, 45.0]
["2026-08-28T14:12:57.239284+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:12:57.239482+00:00", "trade", 9.99, 11.0]
["2026-08-28T14:12:57.239484+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:12:57.239484+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:12:57.240196+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240280+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:12:57.240281+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:12:57.240281+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:12:57.240282+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:12:57.240289+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:12:57.240299+00:00", "trade", 10.0, 59.0]
["2026-08-28T14:12:57.240300+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:12:57.240301+00:00", "trade", 10.0, 34.0]
["2026-08-28T14:12:57.240305+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:12:57.240306+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240309+00:00", "trade", 10.0, 80.0]
["2026-08-28T14:12:57.240309+00:00", "trade", 10.0, 16.0]
["2026-08-28T14:12:57.240403+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:12:57.240413+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:12:57.240418+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:12:57.240423+00:00", "trade", 10.0, 19.0]
["2026-08-28T14:12:57.240427+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:12:57.240433+00:00", "trade", 10.0, 247.0]
["2026-08-28T14:12:57.240438+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240442+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:12:57.240449+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240452+00:00", "trade", 10.0, 2000.0]
["2026-08-28T14:12:57.240458+00:00", "trade", 10.0, 40.0]
["2026-08-28T14:12:57.240466+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:12:57.240471+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:12:57.240472+00:00", "trade", 10.0, 89.0]
["2026-08-28T14:12:57.240477+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:12:57.240483+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:12:57.240488+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:12:57.240494+00:00", "trade", 10.0, 55.0]
["2026-08-28T14:12:57.240497+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:12:57.240504+00:00", "trade", 10.0, 12.0]
["2026-08-28T14:12:57.240509+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240514+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240520+00:00", "trade", 10.0, 90.0]
["2026-08-28T14:12:57.240524+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240529+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240535+00:00", "trade", 10.0, 14.0]
["2026-08-28T14:12:57.240538+00:00", "trade", 10.0, 34.0]
["2026-08-28T14:12:57.240543+00:00", "trade", 10.0, 53.0]
["2026-08-28T14:12:57.240548+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:12:57.240554+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:12:57.240638+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:12:57.240948+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:12:57.240949+00:00", "trade", 10.0, 40.0]
["2026-08-28T14:12:57.240954+00:00", "trade", 10.0, 17.0]
["2026-08-28T14:12:57.240956+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:12:57.240956+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:12:57.240958+00:00", "trade", 10.0, 11.0]
["2026-08-28T14:12:57.240962+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:12:57.240963+00:00", "trade", 10.0, 75.0]
["2026-08-28T14:12:57.240965+00:00", "trade", 10.0, 121.0]
["2026-08-28T14:12:57.240965+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240968+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240970+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:12:57.240972+00:00", "trade", 10.0, 90.0]
["2026-08-28T14:12:57.240974+00:00", "trade", 10.0, 36.0]
["2026-08-28T14:12:57.240976+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:12:57.240981+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:12:57.240981+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:12:57.240981+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240982+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:12:57.240985+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:12:57.240989+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:12:57.240989+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:12:57.240989+00:00", "trade", 10.0, 101.0]
["2026-08-28T14:12:57.240991+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:12:57.240999+00:00", "trade", 10.0, 155.0]
["2026-08-28T14:12:57.240999+00:00", "trade", 10.0, 47.0]
["2026-08-28T14:12:57.240999+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:12:57.240999+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:12:57.241008+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:12:57.241008+00:00", "trade", 10.0, 440.0]
["2026-08-28T14:12:57.241009+00:00", "trade", 10.0, 299.0]
["2026-08-28T14:12:57.241009+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:12:57.241016+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:12:57.241016+00:00", "trade", 10.0, 409.0]
["2026-08-28T14:12:57.241028+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:12:57.241085+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:12:57.241090+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:12:57.241524+00:00", "trade", 10.0, 48.0]
["2026-08-28T14:12:57.241524+00:00", "trade", 10.0, 160.0]
["2026-08-28T14:12:57.241647+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:12:57.241727+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:12:57.242008+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:12:57.243450+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:12:57.243460+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:12:57.243545+00:00", "trade", 10.0, 40.0]
["2026-08-28T14:12:57.243565+00:00", "trade", 10.0, 60.0]
["2026-08-28T14:12:57.259478+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:12:57.406249+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:57.406359+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:12:57.406542+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:12:57.420991+00:00", "trade", 9.9999, 153.0]
["2026-08-28T14:12:57.520853+00:00", "trade", 9.9027, 250.0]
["2026-08-28T14:12:57.533109+00:00", "trade", 9.9845, 1.0]
["2026-08-28T14:12:57.553227+00:00", "trade", 9.89, 25.0]
["2026-08-28T14:12:57.591713+00:00", "trade", 9.93, 44.0]
["2026-08-28T14:12:57.592087+00:00", "trade", 9.92, 6.0]
["2026-08-28T14:12:57.617929+00:00", "trade", 9.9053, 50.0]
["2026-08-28T14:12:57.630095+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:12:57.711097+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:12:57.715827+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:12:57.783499+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:12:57.846120+00:00", "trade", 9.9846, 10.0]
["2026-08-28T14:12:57.953725+00:00", "trade", 9.9848, 29.0]
["2026-08-28T14:12:57.957271+00:00", "trade", 9.945, 1.0]
["2026-08-28T14:12:57.959091+00:00", "trade", 9.9999, 1.0]
["2026-08-28T14:12:57.970385+00:00", "trade", 9.9845, 1.0]
["2026-08-28T14:12:57.977442+00:00", "trade", 9.945, 26.0]
["2026-08-28T14:12:58.062763+00:00", "trade", 9.99, 19.0]
["2026-08-28T14:12:58.063359+00:00", "trade", 9.9999, 19.0]
["2026-08-28T14:12:58.104644+00:00", "trade", 9.93, 60.0]
["2026-08-28T14:12:58.176046+00:00", "trade", 9.9999, 50.0]
["2026-08-28T14:12:58.187227+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:12:58.217101+00:00", "trade", 9.9873, 200.0]
["2026-08-28T14:12:58.257966+00:00", "trade", 9.9054, 5.0]
["2026-08-28T14:12:58.274670+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:12:58.274698+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:12:58.274858+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:12:58.276269+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:12:58.278899+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:12:58.299549+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:12:58.300834+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:58.302385+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:58.340521+00:00", "trade", 9.99, 2500.0]
["2026-08-28T14:12:58.343371+00:00", "trade", 9.914, 2.0]
["2026-08-28T14:12:58.380017+00:00", "trade", 9.98, 25.0]
["2026-08-28T14:12:58.407874+00:00", "trade", 9.9139, 11.0]
["2026-08-28T14:12:58.477818+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:12:58.478101+00:00", "trade", 9.98, 400.0]
["2026-08-28T14:12:58.502704+00:00", "trade", 9.9702, 64.0]
["2026-08-28T14:12:58.575194+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:12:58.598213+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:12:58.604648+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:58.644875+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:12:58.695696+00:00", "trade", 9.9999, 10.0]
["2026-08-28T14:12:58.707958+00:00", "trade", 9.98, 25.0]
["2026-08-28T14:12:58.708266+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:58.711640+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:12:58.712682+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:58.712975+00:00", "trade", 10.0, 274.0]
["2026-08-28T14:12:58.713722+00:00", "trade", 9.9999, 274.0]
["2026-08-28T14:12:58.752701+00:00", "trade", 9.986, 10.0]
["2026-08-28T14:12:58.837121+00:00", "trade", 9.95, 200.0]
["2026-08-28T14:12:58.847675+00:00", "trade", 9.9248, 10.0]
["2026-08-28T14:12:58.853727+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:58.946383+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:12:58.962360+00:00", "trade", 9.9115, 200.0]
["2026-08-28T14:12:59.160440+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:12:59.180178+00:00", "trade", 9.9501, 10.0]
["2026-08-28T14:12:59.267967+00:00", "trade", 9.957, 30.0]
["2026-08-28T14:12:59.295470+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:12:59.330287+00:00", "trade", 9.9929, 10.0]
["2026-08-28T14:12:59.385760+00:00", "trade", 9.9501, 4.0]
["2026-08-28T14:12:59.449368+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:12:59.449391+00:00", "trade", 9.96, 67.0]
["2026-08-28T14:12:59.449391+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:12:59.520442+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:12:59.526775+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:12:59.527235+00:00", "trade", 9.95, 321.0]
["2026-08-28T14:12:59.527236+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:12:59.527302+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:59.527363+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:12:59.527388+00:00", "trade", 9.91, 216.0]
["2026-08-28T14:12:59.527388+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:12:59.527391+00:00", "trade", 9.91, 717.0]
["2026-08-28T14:12:59.527395+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:12:59.553313+00:00", "trade", 9.9932, 300.0]
["2026-08-28T14:12:59.565294+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:12:59.602204+00:00", "trade", 9.99, 98.0]
["2026-08-28T14:12:59.680177+00:00", "trade", 9.9803, 400.0]
["2026-08-28T14:12:59.725305+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:12:59.739294+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:12:59.808360+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:12:59.814142+00:00", "trade", 9.95, 159.0]
["2026-08-28T14:12:59.837976+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:12:59.877385+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:12:59.887048+00:00", "trade", 9.9752, 86.0]
["2026-08-28T14:12:59.894698+00:00", "trade", 9.9092, 271.0]
["2026-08-28T14:12:59.955672+00:00", "trade", 9.93, 30.0]
["2026-08-28T14:13:00.068525+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:13:00.069153+00:00", "trade", 9.9299, 50.0]
["2026-08-28T14:13:00.070897+00:00", "trade", 9.93, 50.0]
["2026-08-28T14:13:00.071991+00:00", "trade", 9.93, 350.0]
["2026-08-28T14:13:00.071992+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:13:00.072047+00:00", "trade", 9.93, 9.0]
["2026-08-28T14:13:00.097916+00:00", "trade", 9.9193, 30.0]
["2026-08-28T14:13:00.169510+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:13:00.247327+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:13:00.254626+00:00", "trade", 9.95, 1000.0]
["2026-08-28T14:13:00.264649+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:13:00.302595+00:00", "trade", 9.9859, 10.0]
["2026-08-28T14:13:00.347048+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:13:00.350403+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:13:00.357326+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:13:00.375626+00:00", "trade", 9.95, 250.0]
["2026-08-28T14:13:00.505141+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:13:00.506626+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:13:00.622691+00:00", "trade", 9.9501, 10.0]
["2026-08-28T14:13:00.742015+00:00", "trade", 9.95, 32.0]
["2026-08-28T14:13:00.759540+00:00", "trade", 9.95, 101.0]
["2026-08-28T14:13:00.763755+00:00", "trade", 9.9859, 7.0]
["2026-08-28T14:13:00.813547+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:13:00.853713+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:13:00.856161+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:13:00.856191+00:00", "trade", 9.9843, 1.0]
["2026-08-28T14:13:00.856323+00:00", "trade", 9.9843, 499.0]
["2026-08-28T14:13:00.926765+00:00", "trade", 9.9325, 70.0]
["2026-08-28T14:13:00.930217+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:13:00.934827+00:00", "trade", 9.99, 39.0]
["2026-08-28T14:13:00.996080+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:13:00.997526+00:00", "trade", 9.99, 24.0]
["2026-08-28T14:13:01.031206+00:00", "trade", 9.9929, 10.0]
["2026-08-28T14:13:01.065893+00:00", "trade", 9.975, 5.0]
["2026-08-28T14:13:01.073739+00:00", "trade", 9.9501, 2.0]
["2026-08-28T14:13:01.162226+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:13:01.268854+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:13:01.271072+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:13:01.319245+00:00", "trade", 9.975, 200.0]
["2026-08-28T14:13:01.380484+00:00", "trade", 9.9792, 200.0]
["2026-08-28T14:13:01.419303+00:00", "trade", 9.9999, 300.0]
["2026-08-28T14:13:01.437465+00:00", "trade", 9.975, 1000.0]
["2026-08-28T14:13:01.505062+00:00", "trade", 9.957, 25.0]
["2026-08-28T14:13:01.552132+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:13:01.610937+00:00", "trade", 9.9999, 200.0]
["2026-08-28T14:13:01.697240+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:13:01.705722+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:13:01.705982+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:13:01.708988+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:13:01.718399+00:00", "trade", 9.9943, 10.0]
["2026-08-28T14:13:01.930628+00:00", "trade", 9.9985, 159.0]
["2026-08-28T14:13:01.945914+00:00", "trade", 9.9943, 10.0]
["2026-08-28T14:13:01.957421+00:00", "trade", 9.9943, 30.0]
["2026-08-28T14:13:01.959391+00:00", "trade", 9.965, 101.0]
["2026-08-28T14:13:01.965559+00:00", "trade", 9.9999, 30.0]
["2026-08-28T14:13:01.984066+00:00", "trade", 9.9959, 5.0]
["2026-08-28T14:13:02.019810+00:00", "trade", 9.9999, 120.0]
["2026-08-28T14:13:02.058454+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:13:02.083152+00:00", "trade", 9.98, 500.0]
["2026-08-28T14:13:02.101815+00:00", "trade", 9.9943, 25.0]
["2026-08-28T14:13:02.106518+00:00", "trade", 9.965, 119.0]
["2026-08-28T14:13:02.122183+00:00", "trade", 9.9656, 30.0]
["2026-08-28T14:13:02.177058+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:13:02.327180+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:13:02.340308+00:00", "trade", 9.9943, 50.0]
["2026-08-28T14:13:02.347140+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:02.402883+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:13:02.422369+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:13:02.561297+00:00", "trade", 9.9903, 3.0]
["2026-08-28T14:13:02.564611+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:13:02.564613+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:13:02.592485+00:00", "trade", 9.999, 350.0]
["2026-08-28T14:13:02.595037+00:00", "trade", 9.995, 100.0]
["2026-08-28T14:13:02.616528+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:13:02.639921+00:00", "trade", 9.9987, 8.0]
["2026-08-28T14:13:02.641897+00:00", "trade", 9.9987, 65.0]
["2026-08-28T14:13:02.642439+00:00", "trade", 9.9913, 10.0]
["2026-08-28T14:13:02.669457+00:00", "trade", 9.9909, 500.0]
["2026-08-28T14:13:02.689371+00:00", "trade", 9.99, 300.0]
["2026-08-28T14:13:02.812490+00:00", "trade", 9.9987, 5.0]
["2026-08-28T14:13:02.875703+00:00", "trade", 9.995, 800.0]
["2026-08-28T14:13:03.016496+00:00", "trade", 9.9914, 5.0]
["2026-08-28T14:13:03.033790+00:00", "trade", 9.9986, 18.0]
["2026-08-28T14:13:03.110308+00:00", "trade", 9.999, 159.0]
["2026-08-28T14:13:03.258209+00:00", "trade", 9.9988, 100.0]
["2026-08-28T14:13:03.262228+00:00", "trade", 9.991, 3.0]
["2026-08-28T14:13:03.262256+00:00", "trade", 9.99, 3.0]
["2026-08-28T14:13:03.300288+00:00", "trade", 9.9912, 50.0]
["2026-08-28T14:13:03.305515+00:00", "trade", 9.9987, 1.0]
["2026-08-28T14:13:03.398247+00:00", "trade", 10.0, 70.0]
["2026-08-28T14:13:03.398249+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:13:03.398711+00:00", "trade", 10.0, 35.0]
["2026-08-28T14:13:03.398716+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:13:03.398720+00:00", "trade", 10.0, 16.0]
["2026-08-28T14:13:03.398725+00:00", "trade", 10.0, 341.0]
["2026-08-28T14:13:03.399168+00:00", "trade", 10.0, 163.0]
["2026-08-28T14:13:03.399170+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:13:03.399170+00:00", "trade", 10.0, 12.0]
["2026-08-28T14:13:03.399173+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:13:03.399175+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:13:03.399178+00:00", "trade", 10.0, 83.0]
["2026-08-28T14:13:03.399178+00:00", "trade", 10.0, 22.0]
["2026-08-28T14:13:03.400185+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:13:03.400467+00:00", "trade", 10.0, 17.0]
["2026-08-28T14:13:03.400675+00:00", "trade", 10.0, 11.0]
["2026-08-28T14:13:03.400704+00:00", "trade", 10.0, 69.0]
["2026-08-28T14:13:03.401086+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:03.401153+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:13:03.401849+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:13:03.402013+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:13:03.404288+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:03.409406+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:13:03.418761+00:00", "trade", 9.9987, 4.0]
["2026-08-28T14:13:03.423026+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:13:03.423079+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:13:03.423080+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:03.423080+00:00", "trade", 10.0, 11.0]
["2026-08-28T14:13:03.423083+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:13:03.423085+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:13:03.423088+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:13:03.423088+00:00", "trade", 10.0, 169.0]
["2026-08-28T14:13:03.423089+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:13:03.423092+00:00", "trade", 10.0, 89.0]
["2026-08-28T14:13:03.423126+00:00", "trade", 10.0, 51.0]
["2026-08-28T14:13:03.423128+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:13:03.423128+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:13:03.423133+00:00", "trade", 10.0, 300.0]
["2026-08-28T14:13:03.423133+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:13:03.423135+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:03.423135+00:00", "trade", 10.0, 14.0]
["2026-08-28T14:13:03.423140+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:03.423140+00:00", "trade", 10.0, 111.0]
["2026-08-28T14:13:03.424071+00:00", "trade", 10.0, 26.0]
["2026-08-28T14:13:03.424112+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:13:03.424435+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:03.424773+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:13:03.424808+00:00", "trade", 10.0, 420.0]
["2026-08-28T14:13:03.425131+00:00", "trade", 10.0, 23.0]
["2026-08-28T14:13:03.425215+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:13:03.425732+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:13:03.425752+00:00", "trade", 10.0, 22.0]
["2026-08-28T14:13:03.475067+00:00", "trade", 9.9913, 5.0]
["2026-08-28T14:13:03.483462+00:00", "trade", 9.99, 96.0]
["2026-08-28T14:13:03.502965+00:00", "trade", 10.0, 96.0]
["2026-08-28T14:13:03.534321+00:00", "trade", 9.9914, 443.0]
["2026-08-28T14:13:03.560809+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:13:03.572519+00:00", "trade", 9.99, 140.0]
["2026-08-28T14:13:03.737115+00:00", "trade", 9.995, 100.0]
["2026-08-28T14:13:03.804245+00:00", "trade", 9.991, 1.0]
["2026-08-28T14:13:03.804264+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:13:03.850504+00:00", "trade", 9.9987, 10.0]
["2026-08-28T14:13:03.858726+00:00", "trade", 9.991, 1.0]
["2026-08-28T14:13:03.858736+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:13:03.858760+00:00", "trade", 10.0, 49.0]
["2026-08-28T14:13:03.858776+00:00", "trade", 9.9951, 49.0]
["2026-08-28T14:13:04.025647+00:00", "trade", 10.0, 70.0]
["2026-08-28T14:13:04.025667+00:00", "trade", 10.0, 70.0]
["2026-08-28T14:13:04.025769+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:13:04.025770+00:00", "trade", 10.0, 85.0]
["2026-08-28T14:13:04.025770+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:13:04.025770+00:00", "trade", 10.0, 88.0]
["2026-08-28T14:13:04.025770+00:00", "trade", 10.0, 112.0]
["2026-08-28T14:13:04.025780+00:00", "trade", 10.0, 70.0]
["2026-08-28T14:13:04.025780+00:00", "trade", 10.0, 173.0]
["2026-08-28T14:13:04.025780+00:00", "trade", 10.0, 83.0]
["2026-08-28T14:13:04.025780+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.025789+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.025789+00:00", "trade", 10.0, 382.0]
["2026-08-28T14:13:04.025844+00:00", "trade", 10.0, 138.0]
["2026-08-28T14:13:04.025848+00:00", "trade", 10.0, 382.0]
["2026-08-28T14:13:04.025848+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:13:04.026064+00:00", "trade", 10.0, 389.0]
["2026-08-28T14:13:04.026068+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:13:04.026068+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.026068+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:13:04.026071+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:13:04.026075+00:00", "trade", 10.0, 500.0]
["2026-08-28T14:13:04.026075+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:13:04.026102+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:13:04.026105+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.026105+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.026105+00:00", "trade", 10.0, 12.0]
["2026-08-28T14:13:04.026109+00:00", "trade", 10.0, 11.0]
["2026-08-28T14:13:04.026166+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:13:04.026211+00:00", "trade", 10.0, 89.0]
["2026-08-28T14:13:04.026305+00:00", "trade", 10.0, 52.0]
["2026-08-28T14:13:04.026306+00:00", "trade", 10.0, 1000.0]
["2026-08-28T14:13:04.026409+00:00", "trade", 10.0, 360.0]
["2026-08-28T14:13:04.026409+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:13:04.026419+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:13:04.026529+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:13:04.026530+00:00", "trade", 10.0, 876.0]
["2026-08-28T14:13:04.026530+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:13:04.026530+00:00", "trade", 10.0, 24.0]
["2026-08-28T14:13:04.026530+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:13:04.026537+00:00", "trade", 10.0, 57.0]
["2026-08-28T14:13:04.026537+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:13:04.026538+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:13:04.026706+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:13:04.026707+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.026719+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:13:04.029968+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:13:04.030405+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.030460+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.030467+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.030492+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:13:04.030508+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:13:04.030561+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:13:04.030568+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:13:04.030577+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:13:04.030584+00:00", "trade", 10.0, 32.0]
["2026-08-28T14:13:04.049497+00:00", "trade", 10.0057, 1.0]
["2026-08-28T14:13:04.073377+00:00", "trade", 10.02, 500.0]
["2026-08-28T14:13:04.074125+00:00", "trade", 10.01, 8.0]
["2026-08-28T14:13:04.074134+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:13:04.074478+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:13:04.074491+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:13:04.075173+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:04.075192+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:13:04.075230+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:13:04.075231+00:00", "trade", 10.01, 38.0]
["2026-08-28T14:13:04.075231+00:00", "trade", 10.01, 11.0]
["2026-08-28T14:13:04.075231+00:00", "trade", 10.01, 15.0]
["2026-08-28T14:13:04.075340+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:13:04.075437+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:13:04.075441+00:00", "trade", 10.02, 8.0]
["2026-08-28T14:13:04.075574+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:13:04.075688+00:00", "trade", 10.02, 33.0]
["2026-08-28T14:13:04.076159+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:13:04.076555+00:00", "trade", 10.02, 27.0]
["2026-08-28T14:13:04.079420+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:13:04.096232+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:13:04.105064+00:00", "trade", 10.02, 21.0]
["2026-08-28T14:13:04.129547+00:00", "trade", 10.007, 50.0]
["2026-08-28T14:13:04.147129+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:13:04.147430+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:13:04.147474+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:13:04.147686+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:13:04.147818+00:00", "trade", 10.03, 20.0]
["2026-08-28T14:13:04.148137+00:00", "quote", 10.01, 10.04]
["2026-08-28T14:13:04.148266+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:13:04.175550+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:13:04.178634+00:00", "trade", 10.04, 45.0]
["2026-08-28T14:13:04.179015+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:13:04.231973+00:00", "trade", 10.0344, 10.0]
["2026-08-28T14:13:04.289856+00:00", "trade", 10.0359, 27.0]
["2026-08-28T14:13:04.304998+00:00", "trade", 10.02, 27.0]
["2026-08-28T14:13:04.306522+00:00", "trade", 10.039, 27.0]
["2026-08-28T14:13:04.420215+00:00", "trade", 10.02, 104.0]
["2026-08-28T14:13:04.423413+00:00", "trade", 10.02, 160.0]
["2026-08-28T14:13:04.458584+00:00", "trade", 9.9986, 476.0]
["2026-08-28T14:13:04.526097+00:00", "trade", 10.0057, 1.0]
["2026-08-28T14:13:04.555852+00:00", "trade", 9.9945, 200.0]
["2026-08-28T14:13:04.568938+00:00", "trade", 10.04, 200.0]
["2026-08-28T14:13:04.568940+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:13:04.578439+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:13:04.578439+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:13:04.579745+00:00", "trade", 10.0053, 100.0]
["2026-08-28T14:13:04.672359+00:00", "trade", 10.025, 1.0]
["2026-08-28T14:13:04.715152+00:00", "trade", 10.0, 300.0]
["2026-08-28T14:13:04.726590+00:00", "trade", 10.025, 100.0]
["2026-08-28T14:13:04.739469+00:00", "trade", 10.007, 5.0]
["2026-08-28T14:13:04.871619+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:04.888736+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:04.959298+00:00", "trade", 10.0499, 24.0]
["2026-08-28T14:13:04.993746+00:00", "trade", 10.0499, 1.0]
["2026-08-28T14:13:05.034283+00:00", "trade", 10.0499, 100.0]
["2026-08-28T14:13:05.038992+00:00", "trade", 10.0499, 179.0]
["2026-08-28T14:13:05.040779+00:00", "trade", 10.0071, 8.0]
["2026-08-28T14:13:05.047342+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:13:05.056354+00:00", "trade", 10.0077, 1.0]
["2026-08-28T14:13:05.080719+00:00", "trade", 10.03, 40.0]
["2026-08-28T14:13:05.132103+00:00", "trade", 10.04, 49.0]
["2026-08-28T14:13:05.137237+00:00", "trade", 10.0203, 100.0]
["2026-08-28T14:13:05.137968+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:13:05.221333+00:00", "trade", 10.0071, 5.0]
["2026-08-28T14:13:05.229698+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:13:05.230059+00:00", "trade", 10.04, 90.0]
["2026-08-28T14:13:05.230060+00:00", "trade", 10.04, 7.0]
["2026-08-28T14:13:05.230060+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:13:05.230104+00:00", "quote", 10.02, 10.05]
["2026-08-28T14:13:05.231763+00:00", "trade", 10.04, 4.0]
["2026-08-28T14:13:05.270399+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:13:05.272677+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:13:05.330398+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:13:05.338855+00:00", "trade", 10.04, 14.0]
["2026-08-28T14:13:05.346540+00:00", "trade", 10.0001, 1.0]
["2026-08-28T14:13:05.351350+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:05.352622+00:00", "trade", 10.0001, 5.0]
["2026-08-28T14:13:05.369609+00:00", "trade", 10.0066, 100.0]
["2026-08-28T14:13:05.515335+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:13:05.530261+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:05.542808+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:05.542808+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:13:05.542808+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:13:05.542809+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:13:05.542810+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:13:05.542817+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:13:05.542817+00:00", "trade", 10.05, 65.0]
["2026-08-28T14:13:05.542976+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:13:05.563013+00:00", "trade", 10.025, 5.0]
["2026-08-28T14:13:05.576861+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:13:05.578268+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:05.622822+00:00", "trade", 10.025, 10.0]
["2026-08-28T14:13:05.622912+00:00", "trade", 10.04, 46.0]
["2026-08-28T14:13:05.622913+00:00", "trade", 10.04, 44.0]
["2026-08-28T14:13:05.623610+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:13:05.623722+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:13:05.637744+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:05.638560+00:00", "trade", 10.0496, 10.0]
["2026-08-28T14:13:05.638613+00:00", "trade", 10.05, 610.0]
["2026-08-28T14:13:05.638613+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:13:05.638683+00:00", "trade", 10.05, 325.0]
["2026-08-28T14:13:05.638684+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:05.638729+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:13:05.639248+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:13:05.639250+00:00", "trade", 10.05, 119.0]
["2026-08-28T14:13:05.639431+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:13:05.639640+00:00", "trade", 10.05, 381.0]
["2026-08-28T14:13:05.640977+00:00", "trade", 10.05, 8.0]
["2026-08-28T14:13:05.641231+00:00", "trade", 10.05, 12.0]
["2026-08-28T14:13:05.642370+00:00", "trade", 10.05, 15.0]
["2026-08-28T14:13:05.642703+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:13:05.642866+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:13:05.651076+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:13:05.652301+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:13:05.652456+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:13:05.652553+00:00", "trade", 10.06, 366.0]
["2026-08-28T14:13:05.652554+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:13:05.658400+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:13:05.661882+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:13:05.675919+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:13:05.678191+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:13:05.678398+00:00", "trade", 10.05, 27.0]
["2026-08-28T14:13:05.686959+00:00", "trade", 10.074, 20.0]
["2026-08-28T14:13:05.717193+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:13:05.718088+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:13:05.727600+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:13:05.728508+00:00", "trade", 10.05, 432.0]
["2026-08-28T14:13:05.808393+00:00", "trade", 10.02, 13.0]
["2026-08-28T14:13:05.843825+00:00", "trade", 10.0041, 78.0]
["2026-08-28T14:13:05.844267+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:13:05.927363+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:13:05.989813+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:13:06.069968+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:13:06.101303+00:00", "trade", 10.0212, 50.0]
["2026-08-28T14:13:06.104767+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:13:06.108325+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:13:06.125907+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:13:06.135899+00:00", "trade", 10.0141, 151.0]
["2026-08-28T14:13:06.151752+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:13:06.152962+00:00", "trade", 10.0894, 100.0]
["2026-08-28T14:13:06.293430+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:13:06.308597+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:13:06.412414+00:00", "trade", 10.0301, 200.0]
["2026-08-28T14:13:06.435333+00:00", "trade", 10.0789, 100.0]
["2026-08-28T14:13:06.476446+00:00", "trade", 10.0303, 25.0]
["2026-08-28T14:13:06.480111+00:00", "trade", 10.076, 30.0]
["2026-08-28T14:13:06.485053+00:00", "trade", 10.0301, 150.0]
["2026-08-28T14:13:06.520603+00:00", "trade", 10.0789, 100.0]
["2026-08-28T14:13:06.530044+00:00", "trade", 10.0789, 100.0]
["2026-08-28T14:13:06.584222+00:00", "trade", 10.0372, 500.0]
["2026-08-28T14:13:06.584246+00:00", "trade", 10.0385, 5.0]
["2026-08-28T14:13:06.636136+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:13:06.644897+00:00", "trade", 10.0899, 10.0]
["2026-08-28T14:13:06.661888+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:13:06.662136+00:00", "trade", 10.0859, 2.0]
["2026-08-28T14:13:06.672589+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:13:06.681121+00:00", "trade", 10.0341, 75.0]
["2026-08-28T14:13:06.723810+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:13:06.728492+00:00", "trade", 10.0776, 49.0]
["2026-08-28T14:13:06.731713+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:13:06.775023+00:00", "trade", 10.06, 4.0]
["2026-08-28T14:13:06.792501+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:13:06.794892+00:00", "trade", 10.0743, 21.0]
["2026-08-28T14:13:06.806047+00:00", "trade", 10.0756, 200.0]
["2026-08-28T14:13:06.809550+00:00", "trade", 10.0829, 500.0]
["2026-08-28T14:13:06.904948+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:13:06.931176+00:00", "trade", 10.0384, 25.0]
["2026-08-28T14:13:06.938544+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:13:06.938579+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:13:06.938634+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:13:06.939250+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:06.939377+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:13:06.939401+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:13:06.940065+00:00", "trade", 10.07, 48.0]
["2026-08-28T14:13:06.949260+00:00", "trade", 10.0899, 90.0]
["2026-08-28T14:13:06.993041+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:13:06.996143+00:00", "trade", 10.06, 9.0]
["2026-08-28T14:13:07.020716+00:00", "trade", 10.0301, 190.0]
["2026-08-28T14:13:07.032332+00:00", "trade", 10.06, 65.0]
["2026-08-28T14:13:07.074308+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:13:07.079796+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:07.104485+00:00", "trade", 10.0425, 300.0]
["2026-08-28T14:13:07.105894+00:00", "trade", 10.0899, 200.0]
["2026-08-28T14:13:07.123188+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:13:07.147618+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:13:07.149221+00:00", "trade", 10.06, 200.0]
["2026-08-28T14:13:07.155637+00:00", "trade", 10.08, 24.0]
["2026-08-28T14:13:07.159580+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:13:07.172943+00:00", "trade", 10.06, 30.0]
["2026-08-28T14:13:07.201851+00:00", "trade", 10.08, 4.0]
["2026-08-28T14:13:07.202240+00:00", "trade", 10.08, 67.0]
["2026-08-28T14:13:07.202240+00:00", "trade", 10.08, 6.0]
["2026-08-28T14:13:07.202243+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:13:07.202441+00:00", "trade", 10.09, 7.0]
["2026-08-28T14:13:07.204924+00:00", "trade", 10.0886, 600.0]
["2026-08-28T14:13:07.204984+00:00", "trade", 10.0859, 2.0]
["2026-08-28T14:13:07.211420+00:00", "trade", 10.0301, 100.0]
["2026-08-28T14:13:07.228891+00:00", "trade", 10.0816, 50.0]
["2026-08-28T14:13:07.248193+00:00", "trade", 10.06, 300.0]
["2026-08-28T14:13:07.281534+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:07.281594+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:07.281945+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:07.286748+00:00", "trade", 10.09, 182.0]
["2026-08-28T14:13:07.286928+00:00", "trade", 10.089, 100.0]
["2026-08-28T14:13:07.287481+00:00", "trade", 10.0899, 182.0]
["2026-08-28T14:13:07.304137+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:07.305134+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:13:07.305503+00:00", "trade", 10.0899, 118.0]
["2026-08-28T14:13:07.326622+00:00", "trade", 10.089, 100.0]
["2026-08-28T14:13:07.335809+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:13:07.359341+00:00", "trade", 10.0816, 10.0]
["2026-08-28T14:13:07.372140+00:00", "trade", 10.0301, 25.0]
["2026-08-28T14:13:07.382664+00:00", "trade", 10.063, 70.0]
["2026-08-28T14:13:07.388831+00:00", "trade", 10.0341, 4.0]
["2026-08-28T14:13:07.388888+00:00", "trade", 10.0899, 200.0]
["2026-08-28T14:13:07.390068+00:00", "trade", 10.0379, 100.0]
["2026-08-28T14:13:07.423021+00:00", "trade", 10.084, 54.0]
["2026-08-28T14:13:07.423713+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:07.423833+00:00", "trade", 10.07, 32.0]
["2026-08-28T14:13:07.435343+00:00", "trade", 10.08, 68.0]
["2026-08-28T14:13:07.440223+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:07.440533+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:07.455538+00:00", "trade", 10.083, 5.0]
["2026-08-28T14:13:07.509739+00:00", "trade", 10.065, 200.0]
["2026-08-28T14:13:07.510825+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:07.553463+00:00", "trade", 10.0859, 130.0]
["2026-08-28T14:13:07.557686+00:00", "trade", 10.0573, 10.0]
["2026-08-28T14:13:07.592542+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:07.652852+00:00", "trade", 10.065, 6.0]
["2026-08-28T14:13:07.655457+00:00", "trade", 10.0401, 5.0]
["2026-08-28T14:13:07.700620+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:13:07.791473+00:00", "trade", 10.07, 13.0]
["2026-08-28T14:13:07.803899+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:07.803944+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:07.804778+00:00", "trade", 10.085, 100.0]
["2026-08-28T14:13:07.806190+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:07.812606+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:07.812607+00:00", "trade", 10.09, 37.0]
["2026-08-28T14:13:07.828886+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:13:07.856029+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:07.858523+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:13:07.858537+00:00", "trade", 10.09, 74.0]
["2026-08-28T14:13:07.858537+00:00", "trade", 10.09, 27.0]
["2026-08-28T14:13:07.858539+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:13:07.858543+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:07.858547+00:00", "quote", 10.06, 10.11]
["2026-08-28T14:13:07.858587+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:07.858590+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:13:07.859080+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:07.861759+00:00", "trade", 10.1, 15.0]
["2026-08-28T14:13:07.862416+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:13:07.862444+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:07.862447+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:13:07.862837+00:00", "trade", 10.1, 28.0]
["2026-08-28T14:13:07.862870+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:13:07.862877+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:13:07.863118+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:13:07.863167+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:13:07.863216+00:00", "trade", 10.1, 55.0]
["2026-08-28T14:13:07.863460+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:13:07.863462+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:13:07.863911+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:13:07.863972+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:13:07.864783+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:13:07.865130+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:13:07.865230+00:00", "trade", 10.1, 104.0]
["2026-08-28T14:13:07.865231+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:07.867955+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:07.867978+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:13:07.870033+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:07.870962+00:00", "trade", 10.1099, 149.0]
["2026-08-28T14:13:07.871388+00:00", "trade", 10.1099, 100.0]
["2026-08-28T14:13:07.875861+00:00", "trade", 10.08, 89.0]
["2026-08-28T14:13:07.878929+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:13:07.924876+00:00", "trade", 10.05, 9.0]
["2026-08-28T14:13:07.946627+00:00", "trade", 10.1099, 100.0]
["2026-08-28T14:13:07.953415+00:00", "trade", 10.08, 18.0]
["2026-08-28T14:13:08.009640+00:00", "trade", 10.1015, 1.0]
["2026-08-28T14:13:08.018931+00:00", "trade", 10.1099, 200.0]
["2026-08-28T14:13:08.031683+00:00", "trade", 10.1022, 100.0]
["2026-08-28T14:13:08.033113+00:00", "trade", 10.1022, 100.0]
["2026-08-28T14:13:08.092023+00:00", "trade", 10.09, 11.0]
["2026-08-28T14:13:08.093699+00:00", "trade", 10.08, 150.0]
["2026-08-28T14:13:08.150604+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:13:08.168050+00:00", "trade", 10.08, 1400.0]
["2026-08-28T14:13:08.184960+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:13:08.219294+00:00", "trade", 10.08, 4.0]
["2026-08-28T14:13:08.219745+00:00", "trade", 10.08, 46.0]
["2026-08-28T14:13:08.219764+00:00", "trade", 10.08, 36.0]
["2026-08-28T14:13:08.219764+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:13:08.229184+00:00", "trade", 10.08, 200.0]
["2026-08-28T14:13:08.254164+00:00", "trade", 10.1058, 3.0]
["2026-08-28T14:13:08.254238+00:00", "trade", 10.0542, 11.0]
["2026-08-28T14:13:08.266198+00:00", "trade", 10.104, 1.0]
["2026-08-28T14:13:08.283002+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:13:08.283098+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:13:08.292378+00:00", "trade", 10.1099, 50.0]
["2026-08-28T14:13:08.309418+00:00", "trade", 10.08, 36.0]
["2026-08-28T14:13:08.339290+00:00", "trade", 10.09, 39.0]
["2026-08-28T14:13:08.339294+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:13:08.339336+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:08.344098+00:00", "quote", 10.09, 10.11]
["2026-08-28T14:13:08.344545+00:00", "trade", 10.09, 161.0]
["2026-08-28T14:13:08.344546+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:08.391628+00:00", "quote", 10.07, 10.09]
["2026-08-28T14:13:08.415907+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:13:08.421923+00:00", "trade", 10.0875, 5.0]
["2026-08-28T14:13:08.439379+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:08.439824+00:00", "trade", 10.1058, 36.0]
["2026-08-28T14:13:08.459526+00:00", "trade", 10.0516, 32.0]
["2026-08-28T14:13:08.472511+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:08.473244+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:13:08.474503+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:08.475037+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:13:08.504066+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:13:08.504066+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:08.510424+00:00", "trade", 10.0556, 25.0]
["2026-08-28T14:13:08.537250+00:00", "trade", 10.0501, 5.0]
["2026-08-28T14:13:08.550632+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:08.560964+00:00", "trade", 10.0899, 120.0]
["2026-08-28T14:13:08.619204+00:00", "trade", 10.0844, 50.0]
["2026-08-28T14:13:08.649781+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:13:08.650032+00:00", "trade", 10.0844, 50.0]
["2026-08-28T14:13:08.741752+00:00", "trade", 10.0556, 74.0]
["2026-08-28T14:13:08.780229+00:00", "trade", 10.0849, 102.0]
["2026-08-28T14:13:08.817315+00:00", "trade", 10.0849, 200.0]
["2026-08-28T14:13:08.820822+00:00", "trade", 10.0844, 50.0]
["2026-08-28T14:13:08.837084+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:13:08.838915+00:00", "trade", 10.09, 460.0]
["2026-08-28T14:13:08.839788+00:00", "trade", 10.0899, 460.0]
["2026-08-28T14:13:08.839900+00:00", "trade", 10.09, 500.0]
["2026-08-28T14:13:08.840724+00:00", "trade", 10.0899, 500.0]
["2026-08-28T14:13:08.840885+00:00", "trade", 10.09, 480.0]
["2026-08-28T14:13:08.840886+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:13:08.840926+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:08.842069+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:13:08.842069+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:08.842089+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:13:08.842467+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:13:08.842469+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:13:08.842469+00:00", "trade", 10.11, 110.0]
["2026-08-28T14:13:08.842470+00:00", "trade", 10.11, 62.0]
["2026-08-28T14:13:08.842470+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:13:08.842841+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:08.843278+00:00", "trade", 10.1001, 100.0]
["2026-08-28T14:13:08.843636+00:00", "trade", 10.1001, 10.0]
["2026-08-28T14:13:08.843997+00:00", "trade", 10.1001, 2.0]
["2026-08-28T14:13:08.844024+00:00", "trade", 10.1001, 110.0]
["2026-08-28T14:13:08.844354+00:00", "trade", 10.1001, 62.0]
["2026-08-28T14:13:08.844763+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:13:08.844763+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:13:08.844764+00:00", "trade", 10.12, 25.0]
["2026-08-28T14:13:08.845714+00:00", "trade", 10.0901, 1.0]
["2026-08-28T14:13:08.845871+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:13:08.845922+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:13:08.845926+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:13:08.846073+00:00", "trade", 10.0901, 1.0]
["2026-08-28T14:13:08.846259+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:13:08.846260+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:13:08.846431+00:00", "trade", 10.0901, 25.0]
["2026-08-28T14:13:08.846547+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:13:08.846607+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:08.846834+00:00", "trade", 10.0901, 1.0]
["2026-08-28T14:13:08.847190+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:13:08.847194+00:00", "trade", 10.0901, 1.0]
["2026-08-28T14:13:08.847211+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:13:08.847211+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:13:08.847217+00:00", "trade", 10.14, 182.0]
["2026-08-28T14:13:08.847219+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:13:08.847554+00:00", "trade", 10.0901, 2.0]
["2026-08-28T14:13:08.847567+00:00", "trade", 10.14, 25.0]
["2026-08-28T14:13:08.847567+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:13:08.847567+00:00", "trade", 10.14, 6.0]
["2026-08-28T14:13:08.847567+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:13:08.847575+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:13:08.847580+00:00", "trade", 10.0901, 10.0]
["2026-08-28T14:13:08.847746+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:13:08.847809+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:13:08.847912+00:00", "trade", 10.0901, 5.0]
["2026-08-28T14:13:08.848261+00:00", "quote", 10.09, 10.15]
["2026-08-28T14:13:08.848348+00:00", "trade", 10.1201, 100.0]
["2026-08-28T14:13:08.848623+00:00", "trade", 10.15, 15.0]
["2026-08-28T14:13:08.848642+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:13:08.848656+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:13:08.848675+00:00", "trade", 10.15, 400.0]
["2026-08-28T14:13:08.848676+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:13:08.848679+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:13:08.848685+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:13:08.848690+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:13:08.848705+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:13:08.848706+00:00", "trade", 10.1201, 182.0]
["2026-08-28T14:13:08.848777+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:13:08.849025+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:13:08.849027+00:00", "trade", 10.15, 8.0]
["2026-08-28T14:13:08.849027+00:00", "trade", 10.15, 98.0]
["2026-08-28T14:13:08.849029+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:13:08.849030+00:00", "quote", 10.13, 10.18]
["2026-08-28T14:13:08.849032+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:13:08.849035+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:13:08.849035+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:13:08.849070+00:00", "trade", 10.1201, 25.0]
["2026-08-28T14:13:08.849095+00:00", "trade", 10.1201, 10.0]
["2026-08-28T14:13:08.849212+00:00", "quote", 10.13, 10.18]
["2026-08-28T14:13:08.849432+00:00", "trade", 10.1201, 6.0]
["2026-08-28T14:13:08.849458+00:00", "trade", 10.1201, 10.0]
["2026-08-28T14:13:08.849793+00:00", "trade", 10.1301, 25.0]
["2026-08-28T14:13:08.849818+00:00", "trade", 10.1301, 400.0]
["2026-08-28T14:13:08.850150+00:00", "trade", 10.1301, 100.0]
["2026-08-28T14:13:08.850506+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:13:08.850867+00:00", "trade", 10.1301, 20.0]
["2026-08-28T14:13:08.850892+00:00", "trade", 10.1301, 15.0]
["2026-08-28T14:13:08.850923+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:13:08.851020+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:13:08.851228+00:00", "trade", 10.1301, 4.0]
["2026-08-28T14:13:08.851254+00:00", "trade", 10.1301, 8.0]
["2026-08-28T14:13:08.851261+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:13:08.851262+00:00", "trade", 10.16, 6.0]
["2026-08-28T14:13:08.851263+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:13:08.851583+00:00", "trade", 10.1301, 98.0]
["2026-08-28T14:13:08.851941+00:00", "trade", 10.1301, 20.0]
["2026-08-28T14:13:08.851965+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:13:08.852283+00:00", "trade", 10.18, 177.0]
["2026-08-28T14:13:08.852301+00:00", "trade", 10.1301, 5.0]
["2026-08-28T14:13:08.852662+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:13:08.852688+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:13:08.853014+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:13:08.853367+00:00", "trade", 10.1301, 177.0]
["2026-08-28T14:13:08.854561+00:00", "trade", 10.1395, 500.0]
["2026-08-28T14:13:08.856130+00:00", "quote", 10.11, 10.18]
["2026-08-28T14:13:08.859520+00:00", "trade", 10.155, 40.0]
["2026-08-28T14:13:08.867721+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:13:08.887232+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:13:08.897629+00:00", "trade", 10.125, 37.0]
["2026-08-28T14:13:08.942217+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:13:08.942801+00:00", "trade", 10.1677, 300.0]
["2026-08-28T14:13:08.983035+00:00", "trade", 10.115, 1000.0]
["2026-08-28T14:13:08.986947+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:13:08.996309+00:00", "trade", 10.1799, 200.0]
["2026-08-28T14:13:09.050125+00:00", "trade", 10.1675, 2.0]
["2026-08-28T14:13:09.082806+00:00", "trade", 10.135, 4000.0]
["2026-08-28T14:13:09.087390+00:00", "trade", 10.1758, 21.0]
["2026-08-28T14:13:09.087510+00:00", "trade", 10.11, 3.0]
["2026-08-28T14:13:09.102889+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:13:09.102974+00:00", "quote", 10.15, 10.18]
["2026-08-28T14:13:09.103130+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:13:09.104530+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:13:09.105629+00:00", "trade", 10.165, 500.0]
["2026-08-28T14:13:09.122762+00:00", "trade", 10.1501, 5.0]
["2026-08-28T14:13:09.124687+00:00", "trade", 10.0901, 5.0]
["2026-08-28T14:13:09.167830+00:00", "trade", 10.1749, 200.0]
["2026-08-28T14:13:09.172738+00:00", "trade", 10.1542, 50.0]
["2026-08-28T14:13:09.181325+00:00", "trade", 10.15, 8.0]
["2026-08-28T14:13:09.194056+00:00", "trade", 10.165, 300.0]
["2026-08-28T14:13:09.207125+00:00", "trade", 10.1758, 5.0]
["2026-08-28T14:13:09.219926+00:00", "trade", 10.1758, 10.0]
["2026-08-28T14:13:09.247528+00:00", "trade", 10.165, 100.0]
["2026-08-28T14:13:09.259406+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:13:09.271446+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:13:09.276196+00:00", "trade", 10.1758, 5.0]
["2026-08-28T14:13:09.281678+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:13:09.286894+00:00", "trade", 10.15, 500.0]
["2026-08-28T14:13:09.286896+00:00", "quote", 10.12, 10.18]
["2026-08-28T14:13:09.286899+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:13:09.286909+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:13:09.291505+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:09.291963+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:13:09.291964+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:13:09.293863+00:00", "trade", 10.1676, 24.0]
["2026-08-28T14:13:09.297633+00:00", "quote", 10.09, 10.15]
["2026-08-28T14:13:09.300947+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:13:09.310665+00:00", "trade", 10.1, 14.0]
["2026-08-28T14:13:09.311813+00:00", "trade", 10.15, 14.0]
["2026-08-28T14:13:09.320685+00:00", "quote", 10.09, 10.15]
["2026-08-28T14:13:09.322927+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:13:09.324999+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:09.337370+00:00", "trade", 10.115, 75.0]
["2026-08-28T14:13:09.361636+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:13:09.361659+00:00", "trade", 10.11, 7.0]
["2026-08-28T14:13:09.433563+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:09.450154+00:00", "trade", 10.1, 821.0]
["2026-08-28T14:13:09.453087+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:13:09.459475+00:00", "trade", 10.1542, 100.0]
["2026-08-28T14:13:09.477872+00:00", "trade", 10.1542, 16.0]
["2026-08-28T14:13:09.526720+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:13:09.538976+00:00", "trade", 10.1399, 100.0]
["2026-08-28T14:13:09.580897+00:00", "trade", 10.11, 12.0]
["2026-08-28T14:13:09.661221+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:13:09.684093+00:00", "trade", 10.11, 25.0]
["2026-08-28T14:13:09.684460+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:09.767047+00:00", "trade", 10.1399, 100.0]
["2026-08-28T14:13:09.781729+00:00", "trade", 10.133, 10.0]
["2026-08-28T14:13:09.783860+00:00", "trade", 10.1542, 20.0]
["2026-08-28T14:13:09.784562+00:00", "trade", 10.1358, 1.0]
["2026-08-28T14:13:09.810638+00:00", "trade", 10.107, 100.0]
["2026-08-28T14:13:09.815987+00:00", "trade", 10.1358, 31.0]
["2026-08-28T14:13:09.843652+00:00", "trade", 10.115, 1.0]
["2026-08-28T14:13:09.844843+00:00", "trade", 10.133, 10.0]
["2026-08-28T14:13:09.844995+00:00", "trade", 10.0901, 100.0]
["2026-08-28T14:13:09.855005+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:13:09.855132+00:00", "trade", 10.1399, 1.0]
["2026-08-28T14:13:09.875039+00:00", "trade", 10.11, 9.0]
["2026-08-28T14:13:09.875420+00:00", "trade", 10.11, 17.0]
["2026-08-28T14:13:09.875422+00:00", "trade", 10.11, 49.0]
["2026-08-28T14:13:09.875422+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:09.875622+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:13:09.879579+00:00", "trade", 10.115, 50.0]
["2026-08-28T14:13:09.881479+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:09.881480+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:09.881492+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:09.881499+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:13:09.881503+00:00", "trade", 10.09, 7.0]
["2026-08-28T14:13:09.881881+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:09.881881+00:00", "trade", 10.09, 180.0]
["2026-08-28T14:13:09.881883+00:00", "quote", 10.08, 10.1]
["2026-08-28T14:13:09.882239+00:00", "quote", 10.08, 10.14]
["2026-08-28T14:13:09.888226+00:00", "trade", 10.08, 150.0]
["2026-08-28T14:13:09.888229+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:13:09.888229+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:13:09.888229+00:00", "trade", 10.08, 13.0]
["2026-08-28T14:13:09.888229+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:09.893625+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:13:09.894004+00:00", "trade", 10.05, 8.0]
["2026-08-28T14:13:09.894004+00:00", "trade", 10.05, 14.0]
["2026-08-28T14:13:09.894004+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:13:09.894017+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:13:09.894018+00:00", "trade", 10.05, 137.0]
["2026-08-28T14:13:09.894461+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:09.894500+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:13:09.895594+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:13:09.907137+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:13:09.923035+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:09.951536+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:13:09.952167+00:00", "trade", 10.0916, 50.0]
["2026-08-28T14:13:09.993029+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:13:10.004449+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:13:10.010019+00:00", "trade", 10.1, 200.0]
["2026-08-28T14:13:10.013017+00:00", "trade", 10.07, 3800.0]
["2026-08-28T14:13:10.022002+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:10.028169+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:10.089376+00:00", "trade", 10.0401, 101.0]
["2026-08-28T14:13:10.107394+00:00", "trade", 10.0936, 450.0]
["2026-08-28T14:13:10.116175+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:10.136480+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:13:10.137774+00:00", "trade", 10.081, 150.0]
["2026-08-28T14:13:10.163017+00:00", "trade", 10.09, 75.0]
["2026-08-28T14:13:10.163217+00:00", "trade", 10.07, 24.0]
["2026-08-28T14:13:10.163369+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:13:10.172974+00:00", "trade", 10.0401, 120.0]
["2026-08-28T14:13:10.177435+00:00", "trade", 10.1, 300.0]
["2026-08-28T14:13:10.178444+00:00", "trade", 10.0999, 300.0]
["2026-08-28T14:13:10.178944+00:00", "trade", 10.0999, 120.0]
["2026-08-28T14:13:10.190654+00:00", "trade", 10.07, 33.0]
["2026-08-28T14:13:10.195664+00:00", "trade", 10.05, 24.0]
["2026-08-28T14:13:10.228404+00:00", "trade", 10.0479, 100.0]
["2026-08-28T14:13:10.255559+00:00", "trade", 10.05, 36.0]
["2026-08-28T14:13:10.255754+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:10.255936+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:13:10.263170+00:00", "trade", 10.075, 1.0]
["2026-08-28T14:13:10.272743+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:13:10.279336+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:13:10.279588+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:10.279589+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:10.335446+00:00", "trade", 10.0501, 50.0]
["2026-08-28T14:13:10.350242+00:00", "trade", 10.057, 3.0]
["2026-08-28T14:13:10.354707+00:00", "trade", 10.0934, 100.0]
["2026-08-28T14:13:10.372343+00:00", "trade", 10.093, 50.0]
["2026-08-28T14:13:10.380027+00:00", "trade", 10.0982, 1.0]
["2026-08-28T14:13:10.410548+00:00", "trade", 10.1, 200.0]
["2026-08-28T14:13:10.410555+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:10.410937+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:13:10.410938+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:10.411867+00:00", "trade", 10.11, 303.0]
["2026-08-28T14:13:10.412530+00:00", "trade", 10.0999, 3.0]
["2026-08-28T14:13:10.439864+00:00", "trade", 10.09, 30.0]
["2026-08-28T14:13:10.468554+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:13:10.484011+00:00", "trade", 10.08, 24.0]
["2026-08-28T14:13:10.485573+00:00", "trade", 10.07, 43.0]
["2026-08-28T14:13:10.490091+00:00", "trade", 10.0999, 31.0]
["2026-08-28T14:13:10.513134+00:00", "trade", 10.09, 30.0]
["2026-08-28T14:13:10.513160+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:10.513691+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:10.513815+00:00", "quote", 10.06, 10.14]
["2026-08-28T14:13:10.513911+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:10.518190+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:10.519229+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:13:10.519234+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:13:10.519305+00:00", "quote", 10.06, 10.14]
["2026-08-28T14:13:10.519578+00:00", "trade", 10.1399, 10.0]
["2026-08-28T14:13:10.519588+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:13:10.520088+00:00", "trade", 10.138, 30.0]
["2026-08-28T14:13:10.520332+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:10.524586+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:10.533272+00:00", "trade", 10.1276, 20.0]
["2026-08-28T14:13:10.603826+00:00", "trade", 10.1274, 1.0]
["2026-08-28T14:13:10.604771+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:13:10.647780+00:00", "trade", 10.0624, 10.0]
["2026-08-28T14:13:10.653384+00:00", "trade", 10.1275, 10.0]
["2026-08-28T14:13:10.658038+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:13:10.658041+00:00", "trade", 10.14, 4.0]
["2026-08-28T14:13:10.658041+00:00", "trade", 10.14, 9.0]
["2026-08-28T14:13:10.667538+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:13:10.759180+00:00", "trade", 10.0625, 6.0]
["2026-08-28T14:13:10.761077+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:13:10.795805+00:00", "trade", 10.095, 90.0]
["2026-08-28T14:13:10.823796+00:00", "trade", 10.0958, 11.0]
["2026-08-28T14:13:10.824095+00:00", "trade", 10.053, 4000.0]
["2026-08-28T14:13:10.877327+00:00", "trade", 10.0624, 10.0]
["2026-08-28T14:13:10.901054+00:00", "trade", 10.1399, 50.0]
["2026-08-28T14:13:10.925028+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:13:10.925135+00:00", "trade", 10.1175, 270.0]
["2026-08-28T14:13:10.935431+00:00", "trade", 10.1399, 10.0]
["2026-08-28T14:13:10.946853+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:13:10.953389+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:13:10.980786+00:00", "trade", 10.095, 37.0]
["2026-08-28T14:13:11.015838+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:13:11.042921+00:00", "trade", 10.1, 15.0]
["2026-08-28T14:13:11.069875+00:00", "trade", 10.095, 1.0]
["2026-08-28T14:13:11.076504+00:00", "trade", 10.095, 65.0]
["2026-08-28T14:13:11.083905+00:00", "trade", 10.1343, 1000.0]
["2026-08-28T14:13:11.099560+00:00", "trade", 10.1275, 50.0]
["2026-08-28T14:13:11.157999+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:13:11.163390+00:00", "trade", 10.0625, 5.0]
["2026-08-28T14:13:11.169187+00:00", "trade", 10.1399, 12.0]
["2026-08-28T14:13:11.233100+00:00", "trade", 10.05, 23.0]
["2026-08-28T14:13:11.235926+00:00", "trade", 10.1399, 200.0]
["2026-08-28T14:13:11.262228+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:13:11.310695+00:00", "trade", 10.0566, 1500.0]
["2026-08-28T14:13:11.342209+00:00", "trade", 10.1, 11.0]
["2026-08-28T14:13:11.342995+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:13:11.343445+00:00", "trade", 10.11, 119.0]
["2026-08-28T14:13:11.343446+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:11.348765+00:00", "trade", 10.095, 100.0]
["2026-08-28T14:13:11.349699+00:00", "trade", 10.095, 200.0]
["2026-08-28T14:13:11.363836+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:13:11.412774+00:00", "trade", 10.0623, 99.0]
["2026-08-28T14:13:11.427459+00:00", "trade", 10.06, 34.0]
["2026-08-28T14:13:11.427843+00:00", "trade", 10.08, 12.0]
["2026-08-28T14:13:11.439161+00:00", "trade", 10.095, 100.0]
["2026-08-28T14:13:11.439825+00:00", "trade", 10.05, 6.0]
["2026-08-28T14:13:11.439826+00:00", "trade", 10.05, 7.0]
["2026-08-28T14:13:11.439871+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:13:11.439881+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:11.439905+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:13:11.439910+00:00", "trade", 10.05, 99.0]
["2026-08-28T14:13:11.439912+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:11.439980+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:11.439980+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:13:11.440204+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:13:11.440205+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:13:11.460773+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:13:11.460774+00:00", "trade", 10.04, 4.0]
["2026-08-28T14:13:11.460776+00:00", "trade", 10.04, 300.0]
["2026-08-28T14:13:11.460793+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:11.460858+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:13:11.460865+00:00", "trade", 10.04, 80.0]
["2026-08-28T14:13:11.461159+00:00", "trade", 10.04, 500.0]
["2026-08-28T14:13:11.461160+00:00", "trade", 10.04, 14.0]
["2026-08-28T14:13:11.461160+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:13:11.461501+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:13:11.468776+00:00", "trade", 10.04, 18.0]
["2026-08-28T14:13:11.469289+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:13:11.476377+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:13:11.476385+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:13:11.476397+00:00", "trade", 10.03, 4.0]
["2026-08-28T14:13:11.476402+00:00", "trade", 10.03, 20.0]
["2026-08-28T14:13:11.476411+00:00", "trade", 10.03, 40.0]
["2026-08-28T14:13:11.476422+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:13:11.476485+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:13:11.476633+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:13:11.476756+00:00", "trade", 10.03, 912.0]
["2026-08-28T14:13:11.476757+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:13:11.476791+00:00", "trade", 10.03, 302.0]
["2026-08-28T14:13:11.476792+00:00", "trade", 10.03, 76.0]
["2026-08-28T14:13:11.476792+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:13:11.476793+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:13:11.476794+00:00", "trade", 10.03, 13.0]
["2026-08-28T14:13:11.478131+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:13:11.479322+00:00", "trade", 10.055, 2756.0]
["2026-08-28T14:13:11.521311+00:00", "trade", 10.055, 1.0]
["2026-08-28T14:13:11.631683+00:00", "trade", 10.04, 42.0]
["2026-08-28T14:13:11.635585+00:00", "trade", 10.03, 20.0]
["2026-08-28T14:13:11.646010+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:13:11.646083+00:00", "trade", 10.02, 200.0]
["2026-08-28T14:13:11.646391+00:00", "trade", 10.02, 180.0]
["2026-08-28T14:13:11.646392+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:13:11.646449+00:00", "trade", 10.02, 1000.0]
["2026-08-28T14:13:11.646450+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:13:11.646786+00:00", "trade", 10.0209, 20.0]
["2026-08-28T14:13:11.649254+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:13:11.649255+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:13:11.650650+00:00", "trade", 10.0201, 158.0]
["2026-08-28T14:13:11.686318+00:00", "trade", 10.04, 3.0]
["2026-08-28T14:13:11.691199+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:11.691229+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:13:11.691230+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:11.719670+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:11.810879+00:00", "trade", 10.0808, 500.0]
["2026-08-28T14:13:11.826111+00:00", "trade", 10.055, 28.0]
["2026-08-28T14:13:11.854695+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:11.855290+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:11.896420+00:00", "trade", 10.1358, 4.0]
["2026-08-28T14:13:11.897020+00:00", "trade", 10.0859, 5.0]
["2026-08-28T14:13:11.993291+00:00", "trade", 10.07, 25.0]
["2026-08-28T14:13:12.060551+00:00", "trade", 10.1224, 10.0]
["2026-08-28T14:13:12.073503+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:13:12.086759+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:13:12.089552+00:00", "trade", 10.0859, 4.0]
["2026-08-28T14:13:12.100445+00:00", "trade", 10.089, 100.0]
["2026-08-28T14:13:12.100454+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:12.103692+00:00", "trade", 10.09, 700.0]
["2026-08-28T14:13:12.156893+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:13:12.176746+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:13:12.223533+00:00", "trade", 10.0859, 100.0]
["2026-08-28T14:13:12.223564+00:00", "trade", 10.0241, 671.0]
["2026-08-28T14:13:12.226712+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:12.275418+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:12.296099+00:00", "trade", 10.085, 250.0]
["2026-08-28T14:13:12.312143+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:13:12.342526+00:00", "trade", 10.0556, 8.0]
["2026-08-28T14:13:12.348822+00:00", "trade", 10.07, 12.0]
["2026-08-28T14:13:12.420802+00:00", "trade", 10.0859, 76.0]
["2026-08-28T14:13:12.434874+00:00", "trade", 10.08, 4.0]
["2026-08-28T14:13:12.435255+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:12.478963+00:00", "trade", 10.093, 50.0]
["2026-08-28T14:13:12.519118+00:00", "trade", 10.057, 50.0]
["2026-08-28T14:13:12.558779+00:00", "trade", 10.057, 3.0]
["2026-08-28T14:13:12.561149+00:00", "trade", 10.0717, 25.0]
["2026-08-28T14:13:12.572541+00:00", "trade", 10.057, 10.0]
["2026-08-28T14:13:12.578483+00:00", "trade", 10.075, 10.0]
["2026-08-28T14:13:12.593104+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:13:12.603206+00:00", "trade", 10.0501, 200.0]
["2026-08-28T14:13:12.733094+00:00", "trade", 10.094, 500.0]
["2026-08-28T14:13:12.748233+00:00", "trade", 10.075, 250.0]
["2026-08-28T14:13:12.765558+00:00", "trade", 10.057, 41.0]
["2026-08-28T14:13:12.877194+00:00", "trade", 10.0501, 5.0]
["2026-08-28T14:13:12.944411+00:00", "trade", 10.0958, 39.0]
["2026-08-28T14:13:12.946026+00:00", "trade", 10.057, 30.0]
["2026-08-28T14:13:12.952474+00:00", "trade", 10.075, 3.0]
["2026-08-28T14:13:12.982877+00:00", "trade", 10.075, 1800.0]
["2026-08-28T14:13:12.983872+00:00", "trade", 10.075, 8.0]
["2026-08-28T14:13:12.984971+00:00", "trade", 10.075, 100.0]
["2026-08-28T14:13:12.998638+00:00", "trade", 10.05, 54.0]
["2026-08-28T14:13:12.998639+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:13:12.998814+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:13:12.998848+00:00", "trade", 10.05, 190.0]
["2026-08-28T14:13:12.998849+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:13:12.999042+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:13:13.000033+00:00", "trade", 10.075, 100.0]
["2026-08-28T14:13:13.012204+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:13:13.012214+00:00", "trade", 10.03, 20.0]
["2026-08-28T14:13:13.012419+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:13:13.012558+00:00", "trade", 10.03, 8.0]
["2026-08-28T14:13:13.013129+00:00", "trade", 10.02, 242.0]
["2026-08-28T14:13:13.013131+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:13:13.015144+00:00", "trade", 10.02, 1798.0]
["2026-08-28T14:13:13.015144+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:13:13.031339+00:00", "trade", 10.09, 74.0]
["2026-08-28T14:13:13.085727+00:00", "quote", 10.02, 10.03]
["2026-08-28T14:13:13.090943+00:00", "trade", 10.03, 3.0]
["2026-08-28T14:13:13.103055+00:00", "trade", 10.0298, 1.0]
["2026-08-28T14:13:13.107322+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:13:13.180733+00:00", "trade", 10.0299, 8.0]
["2026-08-28T14:13:13.211525+00:00", "trade", 10.0287, 9.0]
["2026-08-28T14:13:13.261846+00:00", "trade", 10.0286, 30.0]
["2026-08-28T14:13:13.433243+00:00", "trade", 10.0286, 2.0]
["2026-08-28T14:13:13.433330+00:00", "trade", 10.025, 42.0]
["2026-08-28T14:13:13.459756+00:00", "trade", 10.0213, 1.0]
["2026-08-28T14:13:13.480509+00:00", "trade", 10.0287, 19.0]
["2026-08-28T14:13:13.543079+00:00", "trade", 10.025, 4.0]
["2026-08-28T14:13:13.546423+00:00", "trade", 10.025, 3.0]
["2026-08-28T14:13:13.548535+00:00", "trade", 10.03, 3.0]
["2026-08-28T14:13:13.561567+00:00", "trade", 10.0727, 50.0]
["2026-08-28T14:13:13.584488+00:00", "quote", 10.01, 10.03]
["2026-08-28T14:13:13.584489+00:00", "trade", 10.02, 2199.0]
["2026-08-28T14:13:13.584554+00:00", "quote", 10.01, 10.04]
["2026-08-28T14:13:13.584616+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:13:13.587309+00:00", "trade", 10.0187, 10.0]
["2026-08-28T14:13:13.599431+00:00", "trade", 10.015, 70.0]
["2026-08-28T14:13:13.613001+00:00", "trade", 10.02, 25.0]
["2026-08-28T14:13:13.649786+00:00", "trade", 10.01, 29.0]
["2026-08-28T14:13:13.649844+00:00", "trade", 10.01, 71.0]
["2026-08-28T14:13:13.649845+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:13:13.650087+00:00", "trade", 10.01, 193.0]
["2026-08-28T14:13:13.650088+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:13:13.650142+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:13:13.650152+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:13:13.650210+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:13:13.650485+00:00", "trade", 10.0286, 30.0]
["2026-08-28T14:13:13.651478+00:00", "trade", 10.0101, 500.0]
["2026-08-28T14:13:13.652216+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:13.673158+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:13:13.714713+00:00", "trade", 10.0286, 31.0]
["2026-08-28T14:13:13.720158+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:13.720160+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:13.720161+00:00", "trade", 10.0, 80.0]
["2026-08-28T14:13:13.720193+00:00", "trade", 10.0, 24.0]
["2026-08-28T14:13:13.720488+00:00", "trade", 10.0, 40.0]
["2026-08-28T14:13:13.720534+00:00", "trade", 10.0, 11.0]
["2026-08-28T14:13:13.720753+00:00", "trade", 10.0, 49.0]
["2026-08-28T14:13:13.720755+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:13.720755+00:00", "trade", 10.0, 997.0]
["2026-08-28T14:13:13.720756+00:00", "trade", 10.0, 39.0]
["2026-08-28T14:13:13.720756+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:13:13.720769+00:00", "trade", 10.0, 71.0]
["2026-08-28T14:13:13.720770+00:00", "trade", 10.0, 110.0]
["2026-08-28T14:13:13.720770+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:13:13.720770+00:00", "quote", 9.99, 10.01]
["2026-08-28T14:13:13.720836+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:13:13.720881+00:00", "trade", 10.0, 17.0]
["2026-08-28T14:13:13.720892+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:13:13.724146+00:00", "trade", 9.99, 199.0]
["2026-08-28T14:13:13.724393+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:13:13.736651+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:13:13.736652+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:13:13.736656+00:00", "trade", 9.99, 303.0]
["2026-08-28T14:13:13.736705+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:13:13.736750+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:13:13.736752+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:13:13.736752+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:13:13.736761+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:13:13.738036+00:00", "trade", 10.009, 303.0]
["2026-08-28T14:13:13.744893+00:00", "trade", 9.98, 120.0]
["2026-08-28T14:13:13.744895+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:13:13.744948+00:00", "trade", 9.98, 19.0]
["2026-08-28T14:13:13.744959+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:13:13.745014+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:13:13.745023+00:00", "quote", 9.96, 9.97]
["2026-08-28T14:13:13.750468+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:13:13.753587+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:13:13.753587+00:00", "quote", 9.95, 9.97]
["2026-08-28T14:13:13.753640+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:13:13.753695+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:13:13.753966+00:00", "trade", 9.96, 31.0]
["2026-08-28T14:13:13.754210+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:13:13.755149+00:00", "trade", 9.95, 81.0]
["2026-08-28T14:13:13.755150+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:13:13.757541+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:13:13.757634+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:13:13.757636+00:00", "trade", 9.95, 18.0]
["2026-08-28T14:13:13.757733+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:13:13.757978+00:00", "trade", 9.95, 19.0]
["2026-08-28T14:13:13.757980+00:00", "quote", 9.93, 9.96]
["2026-08-28T14:13:13.757982+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:13:13.757982+00:00", "trade", 9.95, 6.0]
["2026-08-28T14:13:13.757982+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:13:13.758011+00:00", "trade", 9.95, 489.0]
["2026-08-28T14:13:13.758041+00:00", "quote", 9.93, 9.98]
["2026-08-28T14:13:13.758095+00:00", "trade", 9.95, 8.0]
["2026-08-28T14:13:13.758102+00:00", "quote", 9.93, 9.94]
["2026-08-28T14:13:13.758126+00:00", "trade", 9.94, 474.0]
["2026-08-28T14:13:13.758126+00:00", "quote", 9.93, 9.94]
["2026-08-28T14:13:13.758128+00:00", "trade", 9.94, 125.0]
["2026-08-28T14:13:13.758133+00:00", "quote", 9.93, 9.94]
["2026-08-28T14:13:13.758135+00:00", "trade", 9.94, 392.0]
["2026-08-28T14:13:13.758140+00:00", "quote", 9.93, 9.98]
["2026-08-28T14:13:13.758367+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:13.758369+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:13.758659+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:13.758765+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:13.760884+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:13:13.760997+00:00", "quote", 9.93, 9.98]
["2026-08-28T14:13:13.761215+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:13.761217+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:13.761462+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:13.765077+00:00", "trade", 9.94, 97.0]
["2026-08-28T14:13:13.769306+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:13.777490+00:00", "trade", 9.93, 43.0]
["2026-08-28T14:13:13.778336+00:00", "quote", 9.93, 9.98]
["2026-08-28T14:13:13.778359+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:13.778382+00:00", "quote", 9.93, 9.98]
["2026-08-28T14:13:13.778383+00:00", "trade", 9.93, 200.0]
["2026-08-28T14:13:13.778384+00:00", "trade", 9.93, 200.0]
["2026-08-28T14:13:13.778384+00:00", "quote", 9.93, 9.98]
["2026-08-28T14:13:13.778385+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:13:13.778387+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:13:13.778394+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:13:13.778867+00:00", "trade", 9.935, 100.0]
["2026-08-28T14:13:13.778969+00:00", "trade", 10.006, 43.0]
["2026-08-28T14:13:13.785631+00:00", "trade", 9.935, 300.0]
["2026-08-28T14:13:13.785672+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:13:13.786190+00:00", "trade", 9.935, 100.0]
["2026-08-28T14:13:13.786370+00:00", "trade", 9.94, 157.0]
["2026-08-28T14:13:13.786765+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:13:13.789079+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:13:13.799484+00:00", "trade", 9.903, 100.0]
["2026-08-28T14:13:13.801897+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:13:13.815672+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:13:13.834500+00:00", "trade", 9.9041, 1.0]
["2026-08-28T14:13:13.843188+00:00", "trade", 9.9883, 47.0]
["2026-08-28T14:13:13.848880+00:00", "trade", 9.9771, 100.0]
["2026-08-28T14:13:13.891701+00:00", "trade", 9.9246, 200.0]
["2026-08-28T14:13:13.893788+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:13:13.957434+00:00", "trade", 9.9652, 20.0]
["2026-08-28T14:13:13.992286+00:00", "trade", 10.0086, 79.0]
["2026-08-28T14:13:13.993453+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:13:13.993492+00:00", "trade", 9.895, 1.0]
["2026-08-28T14:13:13.993526+00:00", "trade", 9.895, 1.0]
["2026-08-28T14:13:13.993587+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:13.993638+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:13.999098+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:13.999151+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:13.999637+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:14.000951+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:14.000971+00:00", "quote", 9.89, 9.91]
["2026-08-28T14:13:14.000997+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:13:14.000997+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:13:14.001004+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:13:14.001040+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:13:14.001058+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:13:14.001236+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:13:14.001253+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:13:14.001257+00:00", "trade", 9.9, 15.0]
["2026-08-28T14:13:14.001260+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:13:14.001261+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:13:14.001262+00:00", "trade", 9.9, 6.0]
["2026-08-28T14:13:14.001273+00:00", "trade", 9.89, 702.0]
["2026-08-28T14:13:14.001273+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:13:14.001292+00:00", "trade", 9.89, 298.0]
["2026-08-28T14:13:14.001293+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:13:14.001305+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:13:14.001415+00:00", "trade", 9.9, 71.0]
["2026-08-28T14:13:14.001416+00:00", "trade", 9.89, 95.0]
["2026-08-28T14:13:14.001416+00:00", "trade", 9.88, 263.0]
["2026-08-28T14:13:14.001417+00:00", "trade", 9.88, 377.0]
["2026-08-28T14:13:14.001417+00:00", "quote", 9.88, 9.94]
["2026-08-28T14:13:14.001472+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:13:14.001555+00:00", "trade", 9.94, 8.0]
["2026-08-28T14:13:14.001586+00:00", "trade", 9.94, 4.0]
["2026-08-28T14:13:14.001591+00:00", "quote", 9.88, 9.94]
["2026-08-28T14:13:14.001623+00:00", "quote", 9.88, 9.94]
["2026-08-28T14:13:14.001664+00:00", "trade", 9.88, 623.0]
["2026-08-28T14:13:14.001664+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:13:14.001664+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:14.001732+00:00", "quote", 9.86, 9.95]
["2026-08-28T14:13:14.001758+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:14.001919+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:14.001995+00:00", "trade", 9.89, 80.0]
["2026-08-28T14:13:14.002008+00:00", "quote", 9.86, 9.98]
["2026-08-28T14:13:14.004597+00:00", "trade", 9.895, 1.0]
["2026-08-28T14:13:14.005082+00:00", "quote", 9.86, 9.93]
["2026-08-28T14:13:14.005096+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:14.005107+00:00", "trade", 9.88, 4.0]
["2026-08-28T14:13:14.005113+00:00", "trade", 9.88, 8.0]
["2026-08-28T14:13:14.005117+00:00", "trade", 9.88, 13.0]
["2026-08-28T14:13:14.005214+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:13:14.005214+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:13:14.005231+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:13:14.005231+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:13:14.005231+00:00", "trade", 9.85, 583.0]
["2026-08-28T14:13:14.005231+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:13:14.005274+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:13:14.005274+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:13:14.005305+00:00", "trade", 9.92, 3.0]
["2026-08-28T14:13:14.005339+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:13:14.005355+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:13:14.005380+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:13:14.005454+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:13:14.005512+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:13:14.005630+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:13:14.005643+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:13:14.005674+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:13:14.005723+00:00", "quote", 9.85, 9.98]
["2026-08-28T14:13:14.007365+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:13:14.007993+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:13:14.008208+00:00", "trade", 9.85, 492.0]
["2026-08-28T14:13:14.008616+00:00", "trade", 9.85, 109.0]
["2026-08-28T14:13:14.009095+00:00", "quote", 9.85, 9.98]
["2026-08-28T14:13:14.009367+00:00", "quote", 9.85, 9.98]
["2026-08-28T14:13:14.009994+00:00", "trade", 9.915, 100.0]
["2026-08-28T14:13:14.012040+00:00", "trade", 9.87, 140.0]
["2026-08-28T14:13:14.012103+00:00", "trade", 9.85, 399.0]
["2026-08-28T14:13:14.090086+00:00", "trade", 9.95, 3.0]
["2026-08-28T14:13:14.092216+00:00", "trade", 9.915, 50.0]
["2026-08-28T14:13:14.101894+00:00", "trade", 9.8501, 13.0]
["2026-08-28T14:13:14.103085+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:13:14.103107+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:13:14.114047+00:00", "trade", 9.97, 32.0]
["2026-08-28T14:13:14.157027+00:00", "trade", 9.945, 50.0]
["2026-08-28T14:13:14.158693+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:13:14.225023+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:13:14.225047+00:00", "trade", 9.97, 54.0]
["2026-08-28T14:13:14.274494+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:13:14.286437+00:00", "trade", 9.9211, 70.0]
["2026-08-28T14:13:14.288350+00:00", "trade", 9.95, 4000.0]
["2026-08-28T14:13:14.300595+00:00", "trade", 9.9652, 25.0]
["2026-08-28T14:13:14.308012+00:00", "trade", 9.9788, 50.0]
["2026-08-28T14:13:14.381069+00:00", "trade", 9.91, 32.0]
["2026-08-28T14:13:14.381069+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:13:14.422138+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:13:14.440117+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:13:14.454954+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:13:14.517768+00:00", "trade", 9.9859, 1.0]
["2026-08-28T14:13:14.524269+00:00", "trade", 9.96, 6.0]
["2026-08-28T14:13:14.524269+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:13:14.534996+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:13:14.561854+00:00", "trade", 9.99, 60.0]
["2026-08-28T14:13:14.565929+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:13:14.577394+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:13:14.599316+00:00", "trade", 9.96, 20.0]
["2026-08-28T14:13:14.643742+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:13:14.676523+00:00", "trade", 9.9795, 100.0]
["2026-08-28T14:13:14.708286+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:13:14.711782+00:00", "trade", 9.9899, 95.0]
["2026-08-28T14:13:14.719989+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:13:14.734311+00:00", "trade", 9.9101, 10.0]
["2026-08-28T14:13:14.801289+00:00", "trade", 9.97, 3.0]
["2026-08-28T14:13:14.809628+00:00", "trade", 9.9101, 179.0]
["2026-08-28T14:13:14.818771+00:00", "trade", 9.9859, 1.0]
["2026-08-28T14:13:14.846972+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:13:14.854485+00:00", "trade", 9.96, 73.0]
["2026-08-28T14:13:14.859552+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:13:14.917309+00:00", "trade", 9.945, 5.0]
["2026-08-28T14:13:14.976146+00:00", "trade", 9.9198, 30.0]
["2026-08-28T14:13:14.991352+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:13:14.991633+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:13:15.050705+00:00", "trade", 9.97, 3.0]
["2026-08-28T14:13:15.051325+00:00", "trade", 9.97, 2.0]
["2026-08-28T14:13:15.051926+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:13:15.051947+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:13:15.052074+00:00", "trade", 9.97, 6.0]
["2026-08-28T14:13:15.054428+00:00", "trade", 9.98, 592.0]
["2026-08-28T14:13:15.061857+00:00", "trade", 9.94, 75.0]
["2026-08-28T14:13:15.088951+00:00", "trade", 9.9297, 50.0]
["2026-08-28T14:13:15.105432+00:00", "trade", 9.955, 70.0]
["2026-08-28T14:13:15.146365+00:00", "trade", 9.955, 1.0]
["2026-08-28T14:13:15.213712+00:00", "trade", 9.9859, 3.0]
["2026-08-28T14:13:15.224735+00:00", "trade", 9.955, 11.0]
["2026-08-28T14:13:15.245494+00:00", "trade", 9.9802, 10.0]
["2026-08-28T14:13:15.251667+00:00", "trade", 9.955, 30.0]
["2026-08-28T14:13:15.337816+00:00", "trade", 9.9859, 50.0]
["2026-08-28T14:13:15.390052+00:00", "trade", 9.955, 1500.0]
["2026-08-28T14:13:15.397868+00:00", "trade", 9.9802, 9.0]
["2026-08-28T14:13:15.442226+00:00", "trade", 9.9808, 100.0]
["2026-08-28T14:13:15.455725+00:00", "trade", 9.93, 6.0]
["2026-08-28T14:13:15.456961+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:13:15.463917+00:00", "trade", 9.9817, 200.0]
["2026-08-28T14:13:15.490895+00:00", "trade", 9.9802, 15.0]
["2026-08-28T14:13:15.506064+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:13:15.509777+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:13:15.521485+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:13:15.557841+00:00", "trade", 9.93, 30.0]
["2026-08-28T14:13:15.696177+00:00", "trade", 9.98, 3.0]
["2026-08-28T14:13:15.698622+00:00", "trade", 9.955, 1.0]
["2026-08-28T14:13:15.701725+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:13:15.701766+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:13:15.701824+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:13:15.702174+00:00", "trade", 9.977, 1.0]
["2026-08-28T14:13:15.726588+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:13:15.790236+00:00", "trade", 9.9297, 50.0]
["2026-08-28T14:13:15.852547+00:00", "trade", 9.9301, 4.0]
["2026-08-28T14:13:15.852921+00:00", "trade", 9.9301, 1.0]
["2026-08-28T14:13:15.856013+00:00", "trade", 9.9859, 4.0]
["2026-08-28T14:13:15.856244+00:00", "trade", 9.9859, 37.0]
["2026-08-28T14:13:15.942475+00:00", "trade", 9.955, 20.0]
["2026-08-28T14:13:15.993605+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:13:15.993982+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:13:15.999189+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:13:16.021412+00:00", "trade", 9.93, 15.0]
["2026-08-28T14:13:16.021590+00:00", "trade", 9.93, 12.0]
["2026-08-28T14:13:16.036250+00:00", "trade", 9.9802, 50.0]
["2026-08-28T14:13:16.043380+00:00", "trade", 9.92, 38.0]
["2026-08-28T14:13:16.043399+00:00", "quote", 9.92, 9.98]
["2026-08-28T14:13:16.051801+00:00", "quote", 9.92, 9.98]
["2026-08-28T14:13:16.051829+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:13:16.053353+00:00", "trade", 9.9859, 7.0]
["2026-08-28T14:13:16.053406+00:00", "trade", 9.9859, 40.0]
["2026-08-28T14:13:16.084454+00:00", "trade", 9.9299, 1.0]
["2026-08-28T14:13:16.100822+00:00", "trade", 9.955, 2.0]
["2026-08-28T14:13:16.141122+00:00", "trade", 9.9298, 13.0]
["2026-08-28T14:13:16.156685+00:00", "trade", 9.9785, 26.0]
["2026-08-28T14:13:16.225704+00:00", "quote", 9.92, 9.98]
["2026-08-28T14:13:16.244594+00:00", "trade", 9.9725, 170.0]
["2026-08-28T14:13:16.254170+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:13:16.254744+00:00", "trade", 9.97, 3.0]
["2026-08-28T14:13:16.255357+00:00", "trade", 9.98, 5.0]
["2026-08-28T14:13:16.255358+00:00", "trade", 9.98, 3.0]
["2026-08-28T14:13:16.275513+00:00", "trade", 9.9437, 100.0]
["2026-08-28T14:13:16.356421+00:00", "trade", 9.9201, 48.0]
["2026-08-28T14:13:16.365071+00:00", "trade", 9.9859, 3.0]
["2026-08-28T14:13:16.386467+00:00", "quote", 9.92, 9.98]
["2026-08-28T14:13:16.386468+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:13:16.386471+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:13:16.386471+00:00", "trade", 9.92, 37.0]
["2026-08-28T14:13:16.386474+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:13:16.386481+00:00", "quote", 9.9, 9.98]
["2026-08-28T14:13:16.386764+00:00", "trade", 9.92, 20.0]
["2026-08-28T14:13:16.386790+00:00", "quote", 9.9, 9.98]
["2026-08-28T14:13:16.391993+00:00", "trade", 9.96, 3.0]
["2026-08-28T14:13:16.392364+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:13:16.402892+00:00", "trade", 9.91, 68.0]
["2026-08-28T14:13:16.402893+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:13:16.403474+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:13:16.414976+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:13:16.414976+00:00", "quote", 9.87, 9.98]
["2026-08-28T14:13:16.414995+00:00", "quote", 9.87, 9.91]
["2026-08-28T14:13:16.415289+00:00", "quote", 9.84, 9.91]
["2026-08-28T14:13:16.415734+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:13:16.417481+00:00", "trade", 9.903, 1075.0]
["2026-08-28T14:13:16.465822+00:00", "trade", 9.9399, 4.0]
["2026-08-28T14:13:16.489888+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:13:16.494548+00:00", "quote", 9.84, 9.92]
["2026-08-28T14:13:16.494555+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:13:16.494556+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:13:16.494740+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:13:16.494760+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:13:16.501577+00:00", "trade", 9.89, 4.0]
["2026-08-28T14:13:16.545921+00:00", "trade", 9.9272, 100.0]
["2026-08-28T14:13:16.607143+00:00", "trade", 9.9759, 33.0]
["2026-08-28T14:13:16.614124+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:16.635010+00:00", "trade", 9.9262, 20.0]
["2026-08-28T14:13:16.668766+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:16.754962+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:13:16.771974+00:00", "trade", 9.89, 42.0]
["2026-08-28T14:13:16.814430+00:00", "trade", 9.89, 3.0]
["2026-08-28T14:13:16.921709+00:00", "trade", 9.9333, 30.0]
["2026-08-28T14:13:16.923908+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:13:16.987959+00:00", "trade", 9.86, 2.0]
["2026-08-28T14:13:16.988487+00:00", "trade", 9.92, 8.0]
["2026-08-28T14:13:17.041316+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:13:17.062108+00:00", "trade", 9.8539, 1.0]
["2026-08-28T14:13:17.075324+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:13:17.089053+00:00", "trade", 9.9152, 3.0]
["2026-08-28T14:13:17.217537+00:00", "trade", 9.9152, 129.0]
["2026-08-28T14:13:17.239118+00:00", "trade", 9.8539, 10.0]
["2026-08-28T14:13:17.242740+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:13:17.271963+00:00", "trade", 9.8513, 127.0]
["2026-08-28T14:13:17.272333+00:00", "trade", 9.8513, 1.0]
["2026-08-28T14:13:17.278867+00:00", "trade", 9.87, 150.0]
["2026-08-28T14:13:17.291236+00:00", "trade", 9.89, 48.0]
["2026-08-28T14:13:17.309781+00:00", "trade", 9.8538, 11.0]
["2026-08-28T14:13:17.330220+00:00", "trade", 9.85, 51.0]
["2026-08-28T14:13:17.330224+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:13:17.330471+00:00", "quote", 9.84, 9.92]
["2026-08-28T14:13:17.330513+00:00", "trade", 9.85, 8.0]
["2026-08-28T14:13:17.330514+00:00", "trade", 9.85, 9.0]
["2026-08-28T14:13:17.331811+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:13:17.331910+00:00", "trade", 9.85, 30.0]
["2026-08-28T14:13:17.359221+00:00", "trade", 9.92, 17.0]
["2026-08-28T14:13:17.436753+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:13:17.470982+00:00", "trade", 9.9399, 700.0]
["2026-08-28T14:13:17.557341+00:00", "trade", 9.8401, 200.0]
["2026-08-28T14:13:17.603224+00:00", "trade", 9.9152, 48.0]
["2026-08-28T14:13:17.683797+00:00", "trade", 9.9175, 28.0]
["2026-08-28T14:13:17.707039+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:13:17.807213+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:13:17.835246+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:13:17.900653+00:00", "trade", 9.895, 500.0]
["2026-08-28T14:13:17.925768+00:00", "trade", 9.9152, 33.0]
["2026-08-28T14:13:17.986624+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:13:18.024629+00:00", "trade", 9.895, 100.0]
["2026-08-28T14:13:18.054182+00:00", "trade", 9.895, 99.0]
["2026-08-28T14:13:18.109345+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:18.109448+00:00", "trade", 9.91, 24.0]
["2026-08-28T14:13:18.112345+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:18.112444+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:13:18.112490+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:18.113028+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:13:18.114535+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:18.116040+00:00", "trade", 9.93, 22.0]
["2026-08-28T14:13:18.120264+00:00", "trade", 9.9152, 80.0]
["2026-08-28T14:13:18.185857+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:13:18.193728+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:13:18.196389+00:00", "trade", 9.9, 9.0]
["2026-08-28T14:13:18.250221+00:00", "trade", 9.9359, 1.0]
["2026-08-28T14:13:18.327671+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:13:18.345512+00:00", "trade", 9.9359, 19.0]
["2026-08-28T14:13:18.436191+00:00", "trade", 9.8601, 200.0]
["2026-08-28T14:13:18.483995+00:00", "trade", 9.8601, 7.0]
["2026-08-28T14:13:18.624109+00:00", "trade", 9.92, 20.0]
["2026-08-28T14:13:18.640453+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:13:18.682524+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:18.682594+00:00", "trade", 9.92, 60.0]
["2026-08-28T14:13:18.682596+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:18.692769+00:00", "trade", 9.9359, 5.0]
["2026-08-28T14:13:18.693424+00:00", "trade", 9.9359, 1.0]
["2026-08-28T14:13:18.751487+00:00", "trade", 9.9211, 100.0]
["2026-08-28T14:13:18.754641+00:00", "trade", 9.9304, 500.0]
["2026-08-28T14:13:18.768739+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:13:18.775109+00:00", "trade", 9.9399, 5.0]
["2026-08-28T14:13:18.780948+00:00", "trade", 9.9211, 100.0]
["2026-08-28T14:13:18.781316+00:00", "trade", 9.9211, 1.0]
["2026-08-28T14:13:18.861998+00:00", "trade", 9.9359, 1.0]
["2026-08-28T14:13:18.866110+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:13:18.866644+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:13:18.866671+00:00", "trade", 9.92, 19.0]
["2026-08-28T14:13:18.969126+00:00", "trade", 9.9399, 100.0]
["2026-08-28T14:13:19.116577+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:13:19.169183+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:13:19.201332+00:00", "trade", 9.92, 30.0]
["2026-08-28T14:13:19.228314+00:00", "trade", 9.93, 25.0]
["2026-08-28T14:13:19.292120+00:00", "trade", 9.9399, 52.0]
["2026-08-28T14:13:19.367508+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:13:19.368492+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:13:19.375677+00:00", "trade", 9.9399, 1.0]
["2026-08-28T14:13:19.399014+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:13:19.499555+00:00", "trade", 9.9201, 10.0]
["2026-08-28T14:13:19.610354+00:00", "trade", 9.92, 12.0]
["2026-08-28T14:13:19.617063+00:00", "trade", 9.92, 500.0]
["2026-08-28T14:13:19.680833+00:00", "trade", 9.9359, 2.0]
["2026-08-28T14:13:19.740384+00:00", "trade", 9.9359, 1.0]
["2026-08-28T14:13:19.740418+00:00", "trade", 9.9359, 10.0]
["2026-08-28T14:13:19.774153+00:00", "trade", 9.94, 25.0]
["2026-08-28T14:13:19.941255+00:00", "trade", 9.92, 3.0]
["2026-08-28T14:13:19.941839+00:00", "trade", 9.92, 6.0]
["2026-08-28T14:13:19.941841+00:00", "trade", 9.92, 18.0]
["2026-08-28T14:13:19.941841+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:13:19.996919+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:13:20.177425+00:00", "trade", 9.92, 2.0]
["2026-08-28T14:13:20.205529+00:00", "trade", 9.9058, 1.0]
["2026-08-28T14:13:20.253682+00:00", "trade", 9.9354, 400.0]
["2026-08-28T14:13:20.269800+00:00", "trade", 9.92, 370.0]
["2026-08-28T14:13:20.305731+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:13:20.306260+00:00", "trade", 9.92, 17.0]
["2026-08-28T14:13:20.314452+00:00", "trade", 9.9359, 6.0]
["2026-08-28T14:13:20.322706+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:13:20.322841+00:00", "trade", 9.94, 25.0]
["2026-08-28T14:13:20.325740+00:00", "trade", 9.93, 181.0]
["2026-08-28T14:13:20.332557+00:00", "trade", 9.9058, 6.0]
["2026-08-28T14:13:20.344383+00:00", "trade", 9.92, 200.0]
["2026-08-28T14:13:20.352723+00:00", "trade", 9.94, 72.0]
["2026-08-28T14:13:20.371392+00:00", "trade", 9.9056, 55.0]
["2026-08-28T14:13:20.390505+00:00", "trade", 9.9, 269.0]
["2026-08-28T14:13:20.390505+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:13:20.390609+00:00", "trade", 9.9, 15.0]
["2026-08-28T14:13:20.390611+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:13:20.390675+00:00", "trade", 9.9, 2341.0]
["2026-08-28T14:13:20.390675+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:20.390695+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:13:20.390972+00:00", "trade", 9.91, 25.0]
["2026-08-28T14:13:20.390992+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:13:20.391016+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:13:20.391024+00:00", "quote", 9.87, 9.91]
["2026-08-28T14:13:20.391400+00:00", "quote", 9.87, 9.94]
["2026-08-28T14:13:20.396066+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:20.421312+00:00", "trade", 9.9, 1000.0]
["2026-08-28T14:13:20.479900+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:13:20.547570+00:00", "trade", 9.9, 300.0]
["2026-08-28T14:13:20.665680+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:13:20.665712+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:20.665713+00:00", "trade", 9.87, 300.0]
["2026-08-28T14:13:20.665761+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:20.666549+00:00", "trade", 9.9, 26.0]
["2026-08-28T14:13:20.667305+00:00", "trade", 9.8606, 300.0]
["2026-08-28T14:13:20.687879+00:00", "trade", 9.9399, 250.0]
["2026-08-28T14:13:20.716647+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:20.716745+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:13:20.808928+00:00", "trade", 9.915, 10.0]
["2026-08-28T14:13:20.884101+00:00", "trade", 9.897, 49.0]
["2026-08-28T14:13:20.903915+00:00", "trade", 9.9, 4.0]
["2026-08-28T14:13:20.903918+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:13:20.904386+00:00", "trade", 9.92, 84.0]
["2026-08-28T14:13:20.904389+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:13:20.906995+00:00", "trade", 9.9329, 1.0]
["2026-08-28T14:13:20.953559+00:00", "trade", 9.933, 10.0]
["2026-08-28T14:13:20.980703+00:00", "trade", 9.933, 20.0]
["2026-08-28T14:13:21.034429+00:00", "trade", 9.8901, 100.0]
["2026-08-28T14:13:21.093775+00:00", "trade", 9.933, 5.0]
["2026-08-28T14:13:21.094145+00:00", "trade", 9.933, 1.0]
["2026-08-28T14:13:21.095560+00:00", "trade", 9.915, 50.0]
["2026-08-28T14:13:21.148719+00:00", "trade", 9.9399, 100.0]
["2026-08-28T14:13:21.176162+00:00", "trade", 9.915, 100.0]
["2026-08-28T14:13:21.304552+00:00", "trade", 9.9399, 39.0]
["2026-08-28T14:13:21.380467+00:00", "trade", 9.897, 30.0]
["2026-08-28T14:13:21.408105+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:13:21.482969+00:00", "trade", 9.89, 156.0]
["2026-08-28T14:13:21.482970+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:21.483025+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:21.486540+00:00", "trade", 9.8699, 5.0]
["2026-08-28T14:13:21.486575+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:13:21.501490+00:00", "trade", 9.87, 39.0]
["2026-08-28T14:13:21.501678+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:13:21.504607+00:00", "trade", 9.92, 200.0]
["2026-08-28T14:13:21.521958+00:00", "quote", 9.87, 9.9]
["2026-08-28T14:13:21.522300+00:00", "quote", 9.87, 9.92]
["2026-08-28T14:13:21.532089+00:00", "quote", 9.87, 9.9]
["2026-08-28T14:13:21.646385+00:00", "trade", 9.885, 1.0]
["2026-08-28T14:13:21.714092+00:00", "trade", 9.885, 15.0]
["2026-08-28T14:13:21.746815+00:00", "trade", 9.89, 15.0]
["2026-08-28T14:13:21.962221+00:00", "trade", 9.8799, 5.0]
["2026-08-28T14:13:21.962275+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:13:21.969847+00:00", "trade", 9.885, 4.0]
["2026-08-28T14:13:21.988578+00:00", "trade", 9.87, 455.0]
["2026-08-28T14:13:21.988579+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:13:21.989038+00:00", "quote", 9.86, 9.89]
["2026-08-28T14:13:22.000061+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:13:22.009769+00:00", "trade", 9.86, 36.0]
["2026-08-28T14:13:22.021008+00:00", "trade", 9.8643, 1.0]
["2026-08-28T14:13:22.027912+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:13:22.061559+00:00", "trade", 9.87, 19.0]
["2026-08-28T14:13:22.062007+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:13:22.066267+00:00", "trade", 9.89, 31.0]
["2026-08-28T14:13:22.066267+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:13:22.066688+00:00", "trade", 9.8861, 31.0]
["2026-08-28T14:13:22.066819+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:22.069636+00:00", "trade", 9.87, 6.0]
["2026-08-28T14:13:22.069676+00:00", "trade", 9.87, 32.0]
["2026-08-28T14:13:22.069832+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:13:22.070004+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:22.087194+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:13:22.087943+00:00", "trade", 9.89, 3.0]
["2026-08-28T14:13:22.087965+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:22.088060+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:22.088650+00:00", "quote", 9.87, 9.92]
["2026-08-28T14:13:22.088784+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:22.115358+00:00", "trade", 9.9196, 22.0]
["2026-08-28T14:13:22.126760+00:00", "trade", 9.9187, 10.0]
["2026-08-28T14:13:22.145064+00:00", "trade", 9.9116, 5.0]
["2026-08-28T14:13:22.366847+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:22.366933+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:13:22.423974+00:00", "trade", 9.8973, 200.0]
["2026-08-28T14:13:22.462987+00:00", "trade", 9.915, 230.0]
["2026-08-28T14:13:22.514130+00:00", "trade", 9.89, 2.0]
["2026-08-28T14:13:22.574910+00:00", "quote", 9.89, 9.92]
["2026-08-28T14:13:22.574921+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:22.574921+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:22.588978+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:22.589002+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:22.589082+00:00", "trade", 9.89, 48.0]
["2026-08-28T14:13:22.589082+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:22.589466+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:13:22.599178+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:13:22.599179+00:00", "trade", 9.86, 30.0]
["2026-08-28T14:13:22.599192+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:13:22.599208+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:13:22.599271+00:00", "trade", 9.86, 75.0]
["2026-08-28T14:13:22.599275+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:13:22.599275+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:13:22.599275+00:00", "trade", 9.86, 62.0]
["2026-08-28T14:13:22.599275+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:13:22.599277+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:13:22.599283+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:13:22.599283+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:13:22.599328+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:13:22.599428+00:00", "quote", 9.85, 9.9]
["2026-08-28T14:13:22.599441+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:13:22.599685+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:13:22.602209+00:00", "trade", 9.85, 94.0]
["2026-08-28T14:13:22.719466+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:13:22.734624+00:00", "trade", 9.8606, 1.0]
["2026-08-28T14:13:22.742687+00:00", "trade", 9.8843, 10.0]
["2026-08-28T14:13:22.778303+00:00", "trade", 9.8844, 60.0]
["2026-08-28T14:13:22.932525+00:00", "trade", 9.8557, 1.0]
["2026-08-28T14:13:22.972617+00:00", "trade", 9.8709, 100.0]
["2026-08-28T14:13:22.992727+00:00", "trade", 9.8843, 5.0]
["2026-08-28T14:13:22.999051+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:13:23.002881+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:13:23.036048+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:13:23.123967+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:13:23.149138+00:00", "trade", 9.89, 2.0]
["2026-08-28T14:13:23.149524+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:13:23.276107+00:00", "trade", 9.89, 759.0]
["2026-08-28T14:13:23.277374+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:13:23.277374+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:13:23.277778+00:00", "trade", 9.87, 25.0]
["2026-08-28T14:13:23.278582+00:00", "trade", 9.9, 759.0]
["2026-08-28T14:13:23.295018+00:00", "trade", 9.8501, 12.0]
["2026-08-28T14:13:23.318227+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:13:23.318728+00:00", "trade", 9.89, 48.0]
["2026-08-28T14:13:23.318729+00:00", "trade", 9.89, 39.0]
["2026-08-28T14:13:23.318781+00:00", "quote", 9.87, 9.92]
["2026-08-28T14:13:23.320121+00:00", "trade", 9.8994, 1.0]
["2026-08-28T14:13:23.320180+00:00", "trade", 9.8994, 48.0]
["2026-08-28T14:13:23.320213+00:00", "trade", 9.8994, 39.0]
["2026-08-28T14:13:23.377273+00:00", "trade", 9.9199, 71.0]
["2026-08-28T14:13:23.418805+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:13:23.512382+00:00", "trade", 9.8541, 21.0]
["2026-08-28T14:13:23.533562+00:00", "trade", 9.86, 12.0]
["2026-08-28T14:13:23.568476+00:00", "trade", 9.8748, 1000.0]
["2026-08-28T14:13:23.692000+00:00", "trade", 9.885, 25.0]
["2026-08-28T14:13:23.813703+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:13:23.814200+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:13:23.814201+00:00", "trade", 9.87, 7.0]
["2026-08-28T14:13:23.814204+00:00", "trade", 9.86, 2.0]
["2026-08-28T14:13:23.857289+00:00", "trade", 9.92, 26.0]
["2026-08-28T14:13:23.857366+00:00", "trade", 9.885, 26.0]
["2026-08-28T14:13:23.858018+00:00", "trade", 9.885, 2.0]
["2026-08-28T14:13:23.858389+00:00", "trade", 9.9, 15.0]
["2026-08-28T14:13:23.892802+00:00", "trade", 9.885, 40.0]
["2026-08-28T14:13:23.945163+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:13:23.965119+00:00", "trade", 9.9, 25.0]
["2026-08-28T14:13:24.033329+00:00", "trade", 9.885, 500.0]
["2026-08-28T14:13:24.047537+00:00", "trade", 9.9159, 5.0]
["2026-08-28T14:13:24.107174+00:00", "quote", 9.85, 9.9]
["2026-08-28T14:13:24.125428+00:00", "trade", 9.875, 200.0]
["2026-08-28T14:13:24.145463+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:13:24.207064+00:00", "quote", 9.88, 9.9]
["2026-08-28T14:13:24.212529+00:00", "trade", 9.8975, 10.0]
["2026-08-28T14:13:24.245239+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:13:24.302557+00:00", "trade", 9.8975, 1.0]
["2026-08-28T14:13:24.326334+00:00", "trade", 9.8981, 142.0]
["2026-08-28T14:13:24.348884+00:00", "trade", 9.89, 2.0]
["2026-08-28T14:13:24.404282+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:13:24.404283+00:00", "quote", 9.88, 9.92]
["2026-08-28T14:13:24.404302+00:00", "quote", 9.89, 9.92]
["2026-08-28T14:13:24.404309+00:00", "quote", 9.89, 9.92]
["2026-08-28T14:13:24.405105+00:00", "quote", 9.89, 9.92]
["2026-08-28T14:13:24.458258+00:00", "trade", 9.89, 9.0]
["2026-08-28T14:13:24.497781+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:13:24.527651+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:13:24.584623+00:00", "trade", 9.9168, 11.0]
["2026-08-28T14:13:24.584996+00:00", "trade", 9.9168, 1.0]
["2026-08-28T14:13:24.658265+00:00", "trade", 9.9168, 10.0]
["2026-08-28T14:13:24.728091+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:13:24.728244+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:13:24.733519+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:13:24.899307+00:00", "trade", 9.9001, 200.0]
["2026-08-28T14:13:25.043535+00:00", "trade", 9.918, 450.0]
["2026-08-28T14:13:25.081396+00:00", "trade", 9.91, 25.0]
["2026-08-28T14:13:25.094811+00:00", "trade", 9.9199, 5.0]
["2026-08-28T14:13:25.209570+00:00", "trade", 9.92, 510.0]
["2026-08-28T14:13:25.299967+00:00", "trade", 9.911, 100.0]
["2026-08-28T14:13:25.327948+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:13:25.398322+00:00", "trade", 9.9172, 7.0]
["2026-08-28T14:13:25.520041+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:13:25.542910+00:00", "trade", 9.9175, 25.0]
["2026-08-28T14:13:25.570012+00:00", "quote", 9.91, 9.92]
["2026-08-28T14:13:25.570329+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:13:25.570334+00:00", "trade", 9.92, 3.0]
["2026-08-28T14:13:25.570610+00:00", "trade", 9.92, 196.0]
["2026-08-28T14:13:25.570612+00:00", "quote", 9.91, 9.94]
["2026-08-28T14:13:25.570613+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:13:25.570626+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:13:25.594752+00:00", "trade", 9.92, 7.0]
["2026-08-28T14:13:25.594952+00:00", "quote", 9.91, 9.92]
["2026-08-28T14:13:25.594981+00:00", "quote", 9.91, 9.94]
["2026-08-28T14:13:25.594983+00:00", "trade", 9.92, 200.0]
["2026-08-28T14:13:25.841550+00:00", "quote", 9.92, 9.94]
["2026-08-28T14:13:25.981030+00:00", "trade", 9.9399, 50.0]
["2026-08-28T14:13:26.057617+00:00", "trade", 9.9201, 100.0]
["2026-08-28T14:13:26.204009+00:00", "trade", 9.9372, 7.0]
["2026-08-28T14:13:26.430014+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:13:26.512364+00:00", "trade", 9.9375, 5.0]
["2026-08-28T14:13:26.571107+00:00", "trade", 9.9398, 10.0]
["2026-08-28T14:13:26.883988+00:00", "trade", 9.9399, 50.0]
["2026-08-28T14:13:26.899209+00:00", "trade", 9.94, 11.0]
["2026-08-28T14:13:26.899487+00:00", "trade", 9.94, 50.0]
["2026-08-28T14:13:26.899503+00:00", "trade", 9.94, 383.0]
["2026-08-28T14:13:26.899507+00:00", "quote", 9.92, 9.94]
["2026-08-28T14:13:26.899544+00:00", "trade", 9.94, 117.0]
["2026-08-28T14:13:26.899555+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:13:26.899770+00:00", "trade", 9.93, 19.0]
["2026-08-28T14:13:26.899771+00:00", "trade", 9.94, 11.0]
["2026-08-28T14:13:26.899790+00:00", "trade", 9.94, 9.0]
["2026-08-28T14:13:26.899791+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:13:27.026707+00:00", "trade", 9.9243, 60.0]
["2026-08-28T14:13:27.069042+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:13:27.094447+00:00", "trade", 9.9458, 1.0]
["2026-08-28T14:13:27.208940+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:13:27.252806+00:00", "trade", 9.935, 5.0]
["2026-08-28T14:13:27.252842+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:13:27.307661+00:00", "trade", 9.94, 1000.0]
["2026-08-28T14:13:27.512019+00:00", "quote", 9.92, 9.94]
["2026-08-28T14:13:27.567584+00:00", "trade", 9.9399, 105.0]
["2026-08-28T14:13:27.588300+00:00", "trade", 9.93, 8.0]
["2026-08-28T14:13:27.753775+00:00", "trade", 9.9398, 3000.0]
["2026-08-28T14:13:27.829422+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:13:27.831417+00:00", "trade", 9.9223, 502.0]
["2026-08-28T14:13:27.973798+00:00", "trade", 9.9375, 2.0]
["2026-08-28T14:13:28.124229+00:00", "trade", 9.9375, 8.0]
["2026-08-28T14:13:28.124596+00:00", "trade", 9.9375, 1.0]
["2026-08-28T14:13:28.131902+00:00", "trade", 9.94, 8.0]
["2026-08-28T14:13:28.326656+00:00", "trade", 9.93, 4000.0]
["2026-08-28T14:13:28.412037+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:13:28.569768+00:00", "trade", 9.94, 6.0]
["2026-08-28T14:13:28.604452+00:00", "trade", 9.9228, 30.0]
["2026-08-28T14:13:28.644330+00:00", "trade", 9.9375, 6.0]
["2026-08-28T14:13:28.644699+00:00", "trade", 9.9375, 1.0]
["2026-08-28T14:13:28.673080+00:00", "trade", 9.94, 17.0]
["2026-08-28T14:13:28.789886+00:00", "trade", 9.94, 40.0]
["2026-08-28T14:13:28.947621+00:00", "trade", 9.94, 15.0]
["2026-08-28T14:13:29.027579+00:00", "trade", 9.9372, 8.0]
["2026-08-28T14:13:29.537917+00:00", "trade", 9.9223, 109.0]
["2026-08-28T14:13:29.715817+00:00", "trade", 9.9372, 22.0]
["2026-08-28T14:13:29.814885+00:00", "trade", 9.9228, 212.0]
["2026-08-28T14:13:29.838193+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:13:29.866295+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:13:29.867603+00:00", "trade", 9.9399, 10.0]
["2026-08-28T14:13:29.901089+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:13:29.944237+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:13:30.165429+00:00", "trade", 9.9375, 5.0]
["2026-08-28T14:13:30.181114+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:13:30.181237+00:00", "trade", 9.93, 95.0]
["2026-08-28T14:13:30.205938+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:13:30.329641+00:00", "trade", 9.9399, 100.0]
["2026-08-28T14:13:30.478716+00:00", "trade", 9.9398, 51.0]
["2026-08-28T14:13:30.698187+00:00", "trade", 9.9372, 45.0]
["2026-08-28T14:13:30.733530+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:13:30.808036+00:00", "trade", 9.93, 8.0]
["2026-08-28T14:13:30.808790+00:00", "trade", 9.9205, 8.0]
["2026-08-28T14:13:30.845927+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:13:30.845928+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:13:30.848349+00:00", "trade", 9.935, 13.0]
["2026-08-28T14:13:30.849511+00:00", "trade", 9.9207, 13.0]
["2026-08-28T14:13:30.853100+00:00", "trade", 9.95, 137.0]
["2026-08-28T14:13:30.889520+00:00", "trade", 9.9242, 50.0]
["2026-08-28T14:13:31.036139+00:00", "trade", 9.9243, 1.0]
["2026-08-28T14:13:31.144608+00:00", "trade", 9.9498, 1.0]
["2026-08-28T14:13:31.318595+00:00", "trade", 9.9459, 4.0]
["2026-08-28T14:13:31.321595+00:00", "trade", 9.9201, 92.0]
["2026-08-28T14:13:31.357375+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:13:31.387270+00:00", "trade", 9.9201, 10.0]
["2026-08-28T14:13:31.420155+00:00", "trade", 9.9243, 1.0]
["2026-08-28T14:13:31.921589+00:00", "trade", 9.9242, 50.0]
["2026-08-28T14:13:31.923385+00:00", "trade", 9.94, 2.0]
["2026-08-28T14:13:31.939931+00:00", "trade", 9.9458, 50.0]
["2026-08-28T14:13:32.044805+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:13:32.044807+00:00", "trade", 9.95, 75.0]
["2026-08-28T14:13:32.044820+00:00", "quote", 9.93, 9.95]
["2026-08-28T14:13:32.044827+00:00", "quote", 9.94, 9.95]
["2026-08-28T14:13:32.044839+00:00", "trade", 9.95, 201.0]
["2026-08-28T14:13:32.044839+00:00", "quote", 9.94, 9.95]
["2026-08-28T14:13:32.044872+00:00", "trade", 9.95, 110.0]
["2026-08-28T14:13:32.044880+00:00", "quote", 9.94, 9.97]
["2026-08-28T14:13:32.045055+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:13:32.045153+00:00", "quote", 9.94, 9.99]
["2026-08-28T14:13:32.045201+00:00", "quote", 9.94, 9.99]
["2026-08-28T14:13:32.045498+00:00", "quote", 9.94, 9.99]
["2026-08-28T14:13:32.045559+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:13:32.045649+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:13:32.046260+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:13:32.046431+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:13:32.048344+00:00", "trade", 9.99, 157.0]
["2026-08-28T14:13:32.049151+00:00", "trade", 9.99, 33.0]
["2026-08-28T14:13:32.049346+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:13:32.049402+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:13:32.049442+00:00", "trade", 9.99, 195.0]
["2026-08-28T14:13:32.049656+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:13:32.049657+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:13:32.049658+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:13:32.049679+00:00", "trade", 9.99, 47.0]
["2026-08-28T14:13:32.049681+00:00", "quote", 9.92, 10.04]
["2026-08-28T14:13:32.049710+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:13:32.052994+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:13:32.053008+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:13:32.053022+00:00", "trade", 10.0, 88.0]
["2026-08-28T14:13:32.053023+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:13:32.053027+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:32.053033+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:32.053079+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:32.053369+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:13:32.053370+00:00", "trade", 10.0, 71.0]
["2026-08-28T14:13:32.053413+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:13:32.053440+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:13:32.053709+00:00", "trade", 9.981, 25.0]
["2026-08-28T14:13:32.055892+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:13:32.096529+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:13:32.096570+00:00", "quote", 9.97, 10.05]
["2026-08-28T14:13:32.096581+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:13:32.103796+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:13:32.103853+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:13:32.121340+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:13:32.123202+00:00", "trade", 10.0499, 50.0]
["2026-08-28T14:13:32.126521+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:13:32.126610+00:00", "trade", 10.0499, 100.0]
["2026-08-28T14:13:32.128717+00:00", "trade", 10.04, 2.0]
["2026-08-28T14:13:32.133164+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:13:32.148801+00:00", "quote", 9.97, 10.05]
["2026-08-28T14:13:32.148853+00:00", "quote", 9.92, 10.05]
["2026-08-28T14:13:32.150354+00:00", "trade", 10.04, 99.0]
["2026-08-28T14:13:32.150360+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:13:32.150428+00:00", "quote", 9.94, 10.05]
["2026-08-28T14:13:32.150431+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:13:32.150717+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:13:32.150787+00:00", "trade", 10.05, 300.0]
["2026-08-28T14:13:32.150787+00:00", "quote", 9.99, 10.09]
["2026-08-28T14:13:32.151095+00:00", "quote", 9.99, 10.1]
["2026-08-28T14:13:32.152413+00:00", "trade", 10.05, 549.0]
["2026-08-28T14:13:32.158779+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:32.164623+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:32.170070+00:00", "quote", 9.96, 10.1]
["2026-08-28T14:13:32.170087+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:13:32.170178+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:13:32.170426+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:13:32.171412+00:00", "trade", 10.0694, 1.0]
["2026-08-28T14:13:32.171447+00:00", "trade", 10.0694, 5.0]
["2026-08-28T14:13:32.172301+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:32.172326+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:13:32.172327+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:32.172896+00:00", "quote", 9.96, 10.1]
["2026-08-28T14:13:32.173547+00:00", "trade", 10.0694, 100.0]
["2026-08-28T14:13:32.180087+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:32.180223+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:32.180250+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:32.180250+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:32.183192+00:00", "trade", 10.0694, 100.0]
["2026-08-28T14:13:32.184664+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:32.184692+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:32.184692+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:32.186064+00:00", "trade", 10.0694, 100.0]
["2026-08-28T14:13:32.188225+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:32.188251+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:32.188251+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:32.189487+00:00", "trade", 10.0694, 100.0]
["2026-08-28T14:13:32.191302+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:32.192707+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:32.192737+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:32.192737+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:32.194027+00:00", "trade", 10.0694, 100.0]
["2026-08-28T14:13:32.196548+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:32.196577+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:32.196577+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:32.197972+00:00", "trade", 10.0694, 100.0]
["2026-08-28T14:13:32.220750+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:13:32.220752+00:00", "trade", 10.06, 18.0]
["2026-08-28T14:13:32.220794+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:32.220812+00:00", "quote", 10.01, 10.1]
["2026-08-28T14:13:32.259309+00:00", "quote", 9.97, 10.1]
["2026-08-28T14:13:32.259370+00:00", "quote", 9.98, 10.1]
["2026-08-28T14:13:32.259378+00:00", "quote", 9.97, 10.1]
["2026-08-28T14:13:32.594401+00:00", "trade", 9.9879, 7.0]
["2026-08-28T14:13:32.655442+00:00", "trade", 10.0819, 7.0]
["2026-08-28T14:13:32.713641+00:00", "trade", 10.035, 300.0]
["2026-08-28T14:13:32.765013+00:00", "trade", 10.07, 377.0]
["2026-08-28T14:13:32.766259+00:00", "trade", 10.07, 89.0]
["2026-08-28T14:13:32.792849+00:00", "trade", 10.1, 500.0]
["2026-08-28T14:13:32.853964+00:00", "trade", 10.0999, 10.0]
["2026-08-28T14:13:32.862056+00:00", "trade", 9.9701, 10.0]
["2026-08-28T14:13:32.923405+00:00", "trade", 10.082, 20.0]
["2026-08-28T14:13:33.049621+00:00", "trade", 10.0999, 20.0]
["2026-08-28T14:13:33.178539+00:00", "trade", 10.09, 30.0]
["2026-08-28T14:13:33.213632+00:00", "trade", 9.9846, 250.0]
["2026-08-28T14:13:33.220844+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:13:33.340790+00:00", "trade", 10.025, 200.0]
["2026-08-28T14:13:33.363879+00:00", "quote", 9.97, 10.1]
["2026-08-28T14:13:33.372056+00:00", "trade", 10.035, 200.0]
["2026-08-28T14:13:33.443489+00:00", "trade", 10.09, 200.0]
["2026-08-28T14:13:33.443782+00:00", "trade", 10.09, 200.0]
["2026-08-28T14:13:33.443882+00:00", "trade", 10.09, 300.0]
["2026-08-28T14:13:33.443998+00:00", "trade", 10.0819, 5.0]
["2026-08-28T14:13:33.444099+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:33.444935+00:00", "trade", 10.0916, 200.0]
["2026-08-28T14:13:33.470014+00:00", "trade", 10.035, 2.0]
["2026-08-28T14:13:33.779325+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:13:33.799871+00:00", "trade", 10.0817, 1.0]
["2026-08-28T14:13:33.832743+00:00", "trade", 10.0023, 6.0]
["2026-08-28T14:13:33.916382+00:00", "trade", 10.082, 25.0]
["2026-08-28T14:13:33.921490+00:00", "quote", 9.97, 10.1]
["2026-08-28T14:13:33.979298+00:00", "quote", 9.97, 10.1]
["2026-08-28T14:13:33.995323+00:00", "trade", 10.035, 30.0]
["2026-08-28T14:13:34.012668+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:34.021569+00:00", "trade", 10.035, 4000.0]
["2026-08-28T14:13:34.036710+00:00", "trade", 10.09, 250.0]
["2026-08-28T14:13:34.037028+00:00", "trade", 10.09, 200.0]
["2026-08-28T14:13:34.041203+00:00", "trade", 9.9701, 250.0]
["2026-08-28T14:13:34.091454+00:00", "trade", 9.9881, 1.0]
["2026-08-28T14:13:34.144147+00:00", "trade", 10.035, 160.0]
["2026-08-28T14:13:34.297328+00:00", "trade", 10.035, 3000.0]
["2026-08-28T14:13:34.314660+00:00", "trade", 10.082, 50.0]
["2026-08-28T14:13:34.315502+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:13:34.432412+00:00", "trade", 10.07, 95.0]
["2026-08-28T14:13:34.432802+00:00", "trade", 10.07, 55.0]
["2026-08-28T14:13:34.432804+00:00", "trade", 10.06, 40.0]
["2026-08-28T14:13:34.432863+00:00", "trade", 10.06, 55.0]
["2026-08-28T14:13:34.433602+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:34.482746+00:00", "trade", 9.9879, 20.0]
["2026-08-28T14:13:34.497895+00:00", "quote", 9.97, 10.1]
["2026-08-28T14:13:34.519936+00:00", "trade", 10.0999, 100.0]
["2026-08-28T14:13:34.553668+00:00", "trade", 10.035, 200.0]
["2026-08-28T14:13:34.555090+00:00", "trade", 9.97, 4.0]
["2026-08-28T14:13:34.565826+00:00", "trade", 9.9744, 2500.0]
["2026-08-28T14:13:34.575460+00:00", "trade", 10.0409, 25.0]
["2026-08-28T14:13:34.581003+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:13:34.600987+00:00", "trade", 10.08, 30.0]
["2026-08-28T14:13:34.604841+00:00", "trade", 10.07, 317.0]
["2026-08-28T14:13:34.604999+00:00", "trade", 10.07, 11.0]
["2026-08-28T14:13:34.605929+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:13:34.606088+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:13:34.606193+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:34.618555+00:00", "trade", 9.9878, 50.0]
["2026-08-28T14:13:34.739273+00:00", "trade", 10.0677, 26.0]
["2026-08-28T14:13:34.744876+00:00", "trade", 9.9701, 200.0]
["2026-08-28T14:13:34.754873+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:13:34.781178+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:34.852604+00:00", "trade", 10.0902, 1133.0]
["2026-08-28T14:13:34.879375+00:00", "trade", 10.0677, 57.0]
["2026-08-28T14:13:34.942871+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:13:35.005064+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:13:35.023102+00:00", "trade", 10.035, 20.0]
["2026-08-28T14:13:35.026581+00:00", "trade", 10.0851, 250.0]
["2026-08-28T14:13:35.031868+00:00", "trade", 10.08, 1000.0]
["2026-08-28T14:13:35.212357+00:00", "quote", 9.97, 10.09]
["2026-08-28T14:13:35.247907+00:00", "trade", 10.03, 2.0]
["2026-08-28T14:13:35.270057+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:13:35.301952+00:00", "trade", 10.0761, 410.0]
["2026-08-28T14:13:35.311863+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:13:35.391505+00:00", "trade", 10.0735, 27.0]
["2026-08-28T14:13:35.412477+00:00", "trade", 9.9701, 200.0]
["2026-08-28T14:13:35.502958+00:00", "trade", 10.04, 200.0]
["2026-08-28T14:13:35.503227+00:00", "quote", 9.97, 10.09]
["2026-08-28T14:13:35.503334+00:00", "trade", 10.06, 3.0]
["2026-08-28T14:13:35.505419+00:00", "trade", 10.07, 200.0]
["2026-08-28T14:13:35.505503+00:00", "trade", 10.07, 3.0]
["2026-08-28T14:13:35.508073+00:00", "trade", 10.07, 16.0]
["2026-08-28T14:13:35.511091+00:00", "trade", 10.078, 25.0]
["2026-08-28T14:13:35.513851+00:00", "trade", 10.07, 16.0]
["2026-08-28T14:13:35.527663+00:00", "trade", 10.0735, 29.0]
["2026-08-28T14:13:35.528031+00:00", "trade", 10.0735, 1.0]
["2026-08-28T14:13:35.560279+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:13:35.605016+00:00", "quote", 9.97, 10.09]
["2026-08-28T14:13:35.641467+00:00", "trade", 10.06, 6.0]
["2026-08-28T14:13:35.643340+00:00", "trade", 10.07, 6.0]
["2026-08-28T14:13:35.685191+00:00", "trade", 9.9836, 250.0]
["2026-08-28T14:13:35.691153+00:00", "trade", 10.03, 25.0]
["2026-08-28T14:13:35.695652+00:00", "trade", 9.9701, 100.0]
["2026-08-28T14:13:35.812572+00:00", "trade", 10.0735, 10.0]
["2026-08-28T14:13:35.827195+00:00", "trade", 9.992, 10.0]
["2026-08-28T14:13:35.919171+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:13:35.919217+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:13:35.920444+00:00", "trade", 10.07, 57.0]
["2026-08-28T14:13:35.920581+00:00", "trade", 10.07, 900.0]
["2026-08-28T14:13:35.920780+00:00", "trade", 10.07, 245.0]
["2026-08-28T14:13:35.920936+00:00", "trade", 10.07, 655.0]
["2026-08-28T14:13:35.922922+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:13:35.923382+00:00", "trade", 10.07, 784.0]
["2026-08-28T14:13:35.924928+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:35.945517+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:13:35.945561+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:13:35.945613+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:13:35.945896+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:13:35.949535+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:13:35.949607+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:13:35.949635+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:13:35.950341+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:13:35.954588+00:00", "trade", 10.02, 1100.0]
["2026-08-28T14:13:36.009201+00:00", "quote", 9.99, 10.07]
["2026-08-28T14:13:36.009727+00:00", "trade", 10.0, 99.0]
["2026-08-28T14:13:36.009728+00:00", "quote", 9.99, 10.07]
["2026-08-28T14:13:36.062684+00:00", "trade", 10.0012, 15.0]
["2026-08-28T14:13:36.210870+00:00", "trade", 10.0588, 45.0]
["2026-08-28T14:13:36.243145+00:00", "trade", 10.03, 30.0]
["2026-08-28T14:13:36.342722+00:00", "trade", 10.0699, 1.0]
["2026-08-28T14:13:36.536567+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:13:36.673842+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:13:36.673909+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:13:36.673909+00:00", "quote", 9.99, 10.07]
["2026-08-28T14:13:36.727610+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:13:36.728723+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:13:36.845677+00:00", "trade", 10.0, 49.0]
["2026-08-28T14:13:36.859245+00:00", "trade", 10.05, 200.0]
["2026-08-28T14:13:36.869334+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:13:36.872414+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:13:36.897325+00:00", "trade", 10.0588, 25.0]
["2026-08-28T14:13:36.906824+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:13:37.002740+00:00", "trade", 10.07, 16.0]
["2026-08-28T14:13:37.023050+00:00", "trade", 10.06, 38.0]
["2026-08-28T14:13:37.084793+00:00", "trade", 10.0018, 100.0]
["2026-08-28T14:13:37.243900+00:00", "quote", 10.0, 10.07]
["2026-08-28T14:13:37.244542+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:13:37.250917+00:00", "trade", 10.063, 25.0]
["2026-08-28T14:13:37.346556+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:37.346558+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:13:37.354609+00:00", "quote", 10.07, 10.08]
["2026-08-28T14:13:37.354641+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:13:37.354642+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:37.354923+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:13:37.355143+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:13:37.382814+00:00", "trade", 10.07, 25.0]
["2026-08-28T14:13:37.384138+00:00", "trade", 10.0794, 25.0]
["2026-08-28T14:13:37.410497+00:00", "trade", 10.07, 38.0]
["2026-08-28T14:13:37.410729+00:00", "trade", 10.0113, 40.0]
["2026-08-28T14:13:37.489943+00:00", "trade", 10.0092, 400.0]
["2026-08-28T14:13:37.526184+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:13:37.557833+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:13:37.557891+00:00", "trade", 10.04, 125.0]
["2026-08-28T14:13:37.557891+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:13:37.574140+00:00", "trade", 10.0759, 20.0]
["2026-08-28T14:13:37.577369+00:00", "trade", 10.0336, 5.0]
["2026-08-28T14:13:37.600202+00:00", "trade", 10.0165, 300.0]
["2026-08-28T14:13:37.619221+00:00", "trade", 10.07, 4.0]
["2026-08-28T14:13:37.619338+00:00", "trade", 10.07, 21.0]
["2026-08-28T14:13:37.619340+00:00", "trade", 10.07, 54.0]
["2026-08-28T14:13:37.619342+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:13:37.619391+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:13:37.620518+00:00", "trade", 10.0794, 4.0]
["2026-08-28T14:13:37.620604+00:00", "trade", 10.0794, 21.0]
["2026-08-28T14:13:37.624460+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:13:37.647500+00:00", "trade", 10.04, 18.0]
["2026-08-28T14:13:37.648663+00:00", "trade", 10.06, 3.0]
["2026-08-28T14:13:37.663158+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:13:37.928991+00:00", "trade", 10.0775, 29.0]
["2026-08-28T14:13:38.033563+00:00", "trade", 10.08, 30.0]
["2026-08-28T14:13:38.033769+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:13:38.061675+00:00", "trade", 10.0859, 19.0]
["2026-08-28T14:13:38.189807+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:38.345779+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:13:38.357607+00:00", "trade", 10.0775, 10.0]
["2026-08-28T14:13:38.359148+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:13:38.393247+00:00", "trade", 10.045, 142.0]
["2026-08-28T14:13:38.412811+00:00", "trade", 10.045, 200.0]
["2026-08-28T14:13:38.474020+00:00", "trade", 10.0773, 1.0]
["2026-08-28T14:13:38.525486+00:00", "trade", 10.0859, 1.0]
["2026-08-28T14:13:38.543674+00:00", "trade", 10.007, 642.0]
["2026-08-28T14:13:38.548325+00:00", "trade", 10.045, 450.0]
["2026-08-28T14:13:38.562011+00:00", "trade", 10.0775, 5.0]
["2026-08-28T14:13:38.562377+00:00", "trade", 10.0775, 1.0]
["2026-08-28T14:13:38.567351+00:00", "trade", 10.045, 300.0]
["2026-08-28T14:13:38.575332+00:00", "trade", 10.0773, 1.0]
["2026-08-28T14:13:38.637336+00:00", "trade", 10.0783, 100.0]
["2026-08-28T14:13:38.654659+00:00", "trade", 10.0899, 63.0]
["2026-08-28T14:13:38.661026+00:00", "trade", 10.07, 7.0]
["2026-08-28T14:13:38.689412+00:00", "trade", 10.08, 25.0]
["2026-08-28T14:13:38.696671+00:00", "trade", 10.045, 200.0]
["2026-08-28T14:13:38.728123+00:00", "trade", 10.08, 47.0]
["2026-08-28T14:13:38.728300+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:38.775974+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:13:38.803920+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:13:38.852359+00:00", "trade", 10.0859, 4.0]
["2026-08-28T14:13:38.961518+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:13:38.971749+00:00", "trade", 10.0105, 328.0]
["2026-08-28T14:13:38.972117+00:00", "trade", 10.0105, 1.0]
["2026-08-28T14:13:39.049384+00:00", "trade", 10.0798, 500.0]
["2026-08-28T14:13:39.066215+00:00", "trade", 10.0495, 70.0]
["2026-08-28T14:13:39.093152+00:00", "trade", 10.045, 52.0]
["2026-08-28T14:13:39.095000+00:00", "trade", 10.0401, 50.0]
["2026-08-28T14:13:39.106147+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:13:39.106905+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:13:39.124201+00:00", "trade", 10.0832, 750.0]
["2026-08-28T14:13:39.159961+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:13:39.209675+00:00", "trade", 10.04, 13.0]
["2026-08-28T14:13:39.210043+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:13:39.255703+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:13:39.369355+00:00", "trade", 10.0041, 142.0]
["2026-08-28T14:13:39.387181+00:00", "trade", 10.08, 33.0]
["2026-08-28T14:13:39.436462+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:13:39.512817+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:13:39.574643+00:00", "trade", 10.07, 130.0]
["2026-08-28T14:13:39.578381+00:00", "trade", 10.0899, 7000.0]
["2026-08-28T14:13:39.608765+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:39.656792+00:00", "trade", 10.065, 3.0]
["2026-08-28T14:13:39.711764+00:00", "trade", 10.09, 91.0]
["2026-08-28T14:13:39.711791+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:39.711858+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:39.712074+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:13:39.712089+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:13:39.712205+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:39.712376+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:13:39.712378+00:00", "trade", 10.09, 7.0]
["2026-08-28T14:13:39.712378+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:39.712379+00:00", "trade", 10.09, 352.0]
["2026-08-28T14:13:39.712379+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:39.712389+00:00", "trade", 10.09, 148.0]
["2026-08-28T14:13:39.712391+00:00", "trade", 10.09, 300.0]
["2026-08-28T14:13:39.712391+00:00", "trade", 10.09, 25.0]
["2026-08-28T14:13:39.712392+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:39.712393+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:39.712442+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:13:39.713205+00:00", "trade", 10.0894, 1.0]
["2026-08-28T14:13:39.713761+00:00", "trade", 10.0899, 18.0]
["2026-08-28T14:13:39.716137+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:13:39.722502+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:13:39.732740+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:13:39.732748+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:13:39.759350+00:00", "trade", 10.1, 175.0]
["2026-08-28T14:13:39.759387+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:13:39.759433+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:13:39.759436+00:00", "trade", 10.1, 7.0]
["2026-08-28T14:13:39.759436+00:00", "trade", 10.1, 90.0]
["2026-08-28T14:13:39.759436+00:00", "trade", 10.1, 94.0]
["2026-08-28T14:13:39.759440+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:13:39.759445+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:13:39.759445+00:00", "trade", 10.1, 200.0]
["2026-08-28T14:13:39.759445+00:00", "trade", 10.1, 83.0]
["2026-08-28T14:13:39.759446+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:13:39.759449+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:39.759453+00:00", "trade", 10.1, 25.0]
["2026-08-28T14:13:39.759453+00:00", "trade", 10.1, 286.0]
["2026-08-28T14:13:39.759455+00:00", "trade", 10.1, 550.0]
["2026-08-28T14:13:39.759455+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:13:39.759456+00:00", "trade", 10.1, 105.0]
["2026-08-28T14:13:39.759457+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:13:39.759460+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:13:39.759471+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:13:39.759550+00:00", "trade", 10.1, 6.0]
["2026-08-28T14:13:39.759750+00:00", "trade", 10.11, 73.0]
["2026-08-28T14:13:39.759750+00:00", "trade", 10.11, 200.0]
["2026-08-28T14:13:39.759750+00:00", "quote", 10.07, 10.14]
["2026-08-28T14:13:39.759794+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:13:39.759927+00:00", "quote", 10.07, 10.14]
["2026-08-28T14:13:39.760055+00:00", "quote", 10.06, 10.14]
["2026-08-28T14:13:39.760164+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:39.760515+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:39.760550+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:39.764938+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:39.766918+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:39.779509+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:39.779512+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:13:39.779637+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:13:39.844319+00:00", "trade", 10.13, 32.0]
["2026-08-28T14:13:39.862986+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:39.927812+00:00", "trade", 10.07, 69.0]
["2026-08-28T14:13:39.994558+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:13:40.008414+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:13:40.058793+00:00", "trade", 10.09, 51.0]
["2026-08-28T14:13:40.082588+00:00", "trade", 10.12, 20.0]
["2026-08-28T14:13:40.082640+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:13:40.082681+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:40.082933+00:00", "quote", 10.07, 10.14]
["2026-08-28T14:13:40.086971+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:40.088394+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:13:40.088471+00:00", "quote", 10.06, 10.14]
["2026-08-28T14:13:40.088737+00:00", "quote", 10.07, 10.14]
["2026-08-28T14:13:40.092772+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:40.093002+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:13:40.096229+00:00", "trade", 10.14, 53.0]
["2026-08-28T14:13:40.098668+00:00", "trade", 10.07, 6.0]
["2026-08-28T14:13:40.102915+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:13:40.109180+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:13:40.112714+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:13:40.128613+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:13:40.165647+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:13:40.179767+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:40.223667+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:40.313745+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:40.333425+00:00", "trade", 10.12, 320.0]
["2026-08-28T14:13:40.333427+00:00", "trade", 10.1, 19.0]
["2026-08-28T14:13:40.333434+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:13:40.333752+00:00", "trade", 10.12, 45.0]
["2026-08-28T14:13:40.392213+00:00", "trade", 10.0987, 7.0]
["2026-08-28T14:13:40.419956+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:13:40.443492+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:40.443494+00:00", "trade", 10.09, 68.0]
["2026-08-28T14:13:40.443494+00:00", "quote", 10.06, 10.1]
["2026-08-28T14:13:40.443501+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:13:40.443560+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:40.443619+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:40.444733+00:00", "trade", 10.07, 33.0]
["2026-08-28T14:13:40.445931+00:00", "trade", 10.07, 23.0]
["2026-08-28T14:13:40.445934+00:00", "trade", 10.07, 15.0]
["2026-08-28T14:13:40.445936+00:00", "trade", 10.07, 7.0]
["2026-08-28T14:13:40.445936+00:00", "trade", 10.07, 53.0]
["2026-08-28T14:13:40.446481+00:00", "trade", 10.05, 29.0]
["2026-08-28T14:13:40.446481+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:40.446483+00:00", "trade", 10.05, 29.0]
["2026-08-28T14:13:40.446484+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:40.446489+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:40.446496+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:40.446502+00:00", "quote", 10.04, 10.06]
["2026-08-28T14:13:40.446532+00:00", "quote", 10.04, 10.06]
["2026-08-28T14:13:40.446615+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:13:40.446908+00:00", "quote", 10.04, 10.06]
["2026-08-28T14:13:40.447210+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:40.451081+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:40.459682+00:00", "trade", 10.04, 15.0]
["2026-08-28T14:13:40.459690+00:00", "trade", 10.04, 15.0]
["2026-08-28T14:13:40.460064+00:00", "trade", 10.04, 15.0]
["2026-08-28T14:13:40.468210+00:00", "trade", 10.04, 869.0]
["2026-08-28T14:13:40.499435+00:00", "trade", 10.08, 40.0]
["2026-08-28T14:13:40.532832+00:00", "trade", 10.07, 95.0]
["2026-08-28T14:13:40.630503+00:00", "trade", 10.08, 70.0]
["2026-08-28T14:13:40.656748+00:00", "trade", 10.06, 62.0]
["2026-08-28T14:13:40.701248+00:00", "trade", 10.0471, 10.0]
["2026-08-28T14:13:40.753154+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:40.768230+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:40.956864+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:40.956888+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:40.962950+00:00", "trade", 10.08, 267.0]
["2026-08-28T14:13:40.970287+00:00", "trade", 10.0441, 1.0]
["2026-08-28T14:13:40.981975+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:40.986195+00:00", "trade", 10.0898, 300.0]
["2026-08-28T14:13:40.986358+00:00", "trade", 10.09, 200.0]
["2026-08-28T14:13:40.986524+00:00", "trade", 10.0898, 257.0]
["2026-08-28T14:13:41.001350+00:00", "trade", 10.084, 300.0]
["2026-08-28T14:13:41.040554+00:00", "trade", 10.065, 100.0]
["2026-08-28T14:13:41.081324+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:13:41.244729+00:00", "trade", 10.085, 500.0]
["2026-08-28T14:13:41.281940+00:00", "trade", 10.0898, 10.0]
["2026-08-28T14:13:41.313421+00:00", "trade", 10.0401, 100.0]
["2026-08-28T14:13:41.318255+00:00", "trade", 10.065, 100.0]
["2026-08-28T14:13:41.346665+00:00", "trade", 10.0813, 200.0]
["2026-08-28T14:13:41.356644+00:00", "trade", 10.0899, 60.0]
["2026-08-28T14:13:41.358932+00:00", "trade", 10.083, 67.0]
["2026-08-28T14:13:41.364077+00:00", "trade", 10.09, 36.0]
["2026-08-28T14:13:41.365627+00:00", "trade", 10.09, 31.0]
["2026-08-28T14:13:41.401996+00:00", "trade", 10.0899, 29.0]
["2026-08-28T14:13:41.446509+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:13:41.521806+00:00", "trade", 10.083, 50.0]
["2026-08-28T14:13:41.527137+00:00", "trade", 10.065, 20.0]
["2026-08-28T14:13:41.579330+00:00", "trade", 10.0672, 100.0]
["2026-08-28T14:13:41.590356+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:41.590456+00:00", "trade", 10.09, 7.0]
["2026-08-28T14:13:41.650308+00:00", "trade", 10.0898, 18.0]
["2026-08-28T14:13:41.713859+00:00", "trade", 10.0859, 4.0]
["2026-08-28T14:13:41.734568+00:00", "trade", 10.05, 15.0]
["2026-08-28T14:13:41.835354+00:00", "trade", 10.065, 50.0]
["2026-08-28T14:13:41.838794+00:00", "trade", 10.09, 26.0]
["2026-08-28T14:13:41.911087+00:00", "trade", 10.0898, 8.0]
["2026-08-28T14:13:41.980204+00:00", "trade", 10.0898, 25.0]
["2026-08-28T14:13:41.993722+00:00", "trade", 10.065, 100.0]
["2026-08-28T14:13:42.006233+00:00", "trade", 10.0441, 2.0]
["2026-08-28T14:13:42.007112+00:00", "trade", 10.08, 4.0]
["2026-08-28T14:13:42.023547+00:00", "trade", 10.0829, 1.0]
["2026-08-28T14:13:42.105768+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:13:42.106125+00:00", "trade", 10.07, 17.0]
["2026-08-28T14:13:42.346918+00:00", "trade", 10.0572, 121.0]
["2026-08-28T14:13:42.411342+00:00", "trade", 10.0899, 176.0]
["2026-08-28T14:13:42.461284+00:00", "trade", 10.083, 54.0]
["2026-08-28T14:13:42.461703+00:00", "trade", 10.0859, 3.0]
["2026-08-28T14:13:42.494500+00:00", "trade", 10.0508, 25.0]
["2026-08-28T14:13:42.560350+00:00", "trade", 10.0898, 90.0]
["2026-08-28T14:13:42.584107+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:13:42.643967+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:13:42.703969+00:00", "trade", 10.0859, 5.0]
["2026-08-28T14:13:42.727829+00:00", "trade", 10.083, 65.0]
["2026-08-28T14:13:42.741539+00:00", "trade", 10.0859, 5.0]
["2026-08-28T14:13:42.753635+00:00", "trade", 10.0859, 6.0]
["2026-08-28T14:13:42.784347+00:00", "trade", 10.0898, 159.0]
["2026-08-28T14:13:42.855725+00:00", "trade", 10.083, 47.0]
["2026-08-28T14:13:42.862948+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:13:42.881439+00:00", "trade", 10.083, 50.0]
["2026-08-28T14:13:42.892134+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:42.957870+00:00", "trade", 10.065, 50.0]
["2026-08-28T14:13:42.961971+00:00", "trade", 10.065, 1.0]
["2026-08-28T14:13:43.054648+00:00", "trade", 10.0461, 200.0]
["2026-08-28T14:13:43.150592+00:00", "trade", 10.065, 10.0]
["2026-08-28T14:13:43.202758+00:00", "trade", 10.0401, 2500.0]
["2026-08-28T14:13:43.222159+00:00", "trade", 10.0899, 41.0]
["2026-08-28T14:13:43.250433+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:13:43.288287+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:13:43.304620+00:00", "trade", 10.065, 87.0]
["2026-08-28T14:13:43.415394+00:00", "trade", 10.083, 4.0]
["2026-08-28T14:13:43.415758+00:00", "trade", 10.083, 1.0]
["2026-08-28T14:13:43.490721+00:00", "trade", 10.09, 23.0]
["2026-08-28T14:13:43.493841+00:00", "trade", 10.08, 4.0]
["2026-08-28T14:13:43.524209+00:00", "quote", 10.07, 10.09]
["2026-08-28T14:13:43.562982+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:13:43.577631+00:00", "trade", 10.0899, 74.0]
["2026-08-28T14:13:43.578573+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:43.579777+00:00", "trade", 10.08, 60.0]
["2026-08-28T14:13:43.589958+00:00", "trade", 10.0875, 79.0]
["2026-08-28T14:13:43.590322+00:00", "trade", 10.0875, 1.0]
["2026-08-28T14:13:43.592329+00:00", "trade", 10.0875, 6.0]
["2026-08-28T14:13:43.612835+00:00", "trade", 10.0899, 20.0]
["2026-08-28T14:13:43.634394+00:00", "trade", 10.0888, 1.0]
["2026-08-28T14:13:43.685838+00:00", "trade", 10.0898, 24.0]
["2026-08-28T14:13:43.744230+00:00", "trade", 10.0875, 1.0]
["2026-08-28T14:13:43.804472+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:43.804473+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:43.804528+00:00", "trade", 10.07, 29.0]
["2026-08-28T14:13:43.804638+00:00", "trade", 10.07, 67.0]
["2026-08-28T14:13:43.842816+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:13:43.842816+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:43.842837+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:43.842865+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:43.842884+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:43.842908+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:43.842915+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:13:43.842916+00:00", "trade", 10.05, 18.0]
["2026-08-28T14:13:43.842920+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:13:43.842981+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:13:43.843211+00:00", "trade", 10.065, 4.0]
["2026-08-28T14:13:44.004877+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.070946+00:00", "trade", 10.05, 70.0]
["2026-08-28T14:13:44.070948+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:13:44.072331+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.072351+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.072359+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.072363+00:00", "trade", 10.07, 28.0]
["2026-08-28T14:13:44.072366+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.072389+00:00", "trade", 10.07, 4.0]
["2026-08-28T14:13:44.072390+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.072410+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.072434+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.072943+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.125012+00:00", "trade", 10.065, 3.0]
["2026-08-28T14:13:44.346444+00:00", "trade", 10.07, 3.0]
["2026-08-28T14:13:44.346754+00:00", "trade", 10.07, 17.0]
["2026-08-28T14:13:44.389840+00:00", "trade", 10.065, 2487.0]
["2026-08-28T14:13:44.581041+00:00", "trade", 10.0672, 70.0]
["2026-08-28T14:13:44.600346+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:13:44.863431+00:00", "trade", 10.08, 15.0]
["2026-08-28T14:13:44.896426+00:00", "trade", 10.08, 31.0]
["2026-08-28T14:13:44.993873+00:00", "trade", 10.08, 21.0]
["2026-08-28T14:13:44.993873+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:44.994374+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:13:44.995516+00:00", "trade", 10.0894, 21.0]
["2026-08-28T14:13:44.995556+00:00", "trade", 10.0894, 3.0]
["2026-08-28T14:13:45.032047+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.044418+00:00", "trade", 10.0859, 49.0]
["2026-08-28T14:13:45.329940+00:00", "trade", 10.08, 25.0]
["2026-08-28T14:13:45.329940+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.331466+00:00", "trade", 10.0894, 25.0]
["2026-08-28T14:13:45.350313+00:00", "trade", 10.065, 10.0]
["2026-08-28T14:13:45.356494+00:00", "trade", 10.0899, 50.0]
["2026-08-28T14:13:45.536329+00:00", "trade", 10.08, 12.0]
["2026-08-28T14:13:45.536329+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.536350+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.536816+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:13:45.537050+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:45.537102+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.538046+00:00", "trade", 10.0894, 12.0]
["2026-08-28T14:13:45.538097+00:00", "trade", 10.0894, 2.0]
["2026-08-28T14:13:45.541504+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.544487+00:00", "trade", 10.085, 11.0]
["2026-08-28T14:13:45.547552+00:00", "trade", 10.0899, 10.0]
["2026-08-28T14:13:45.560617+00:00", "trade", 10.065, 1.0]
["2026-08-28T14:13:45.601150+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:13:45.602396+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:45.602851+00:00", "trade", 10.05, 300.0]
["2026-08-28T14:13:45.602852+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.652467+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.660550+00:00", "trade", 10.0471, 10.0]
["2026-08-28T14:13:45.665695+00:00", "trade", 10.0471, 3.0]
["2026-08-28T14:13:45.774711+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.774712+00:00", "trade", 10.07, 25.0]
["2026-08-28T14:13:45.775422+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:13:45.775496+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:45.803209+00:00", "trade", 10.0472, 1.0]
["2026-08-28T14:13:45.842220+00:00", "trade", 10.04, 55.0]
["2026-08-28T14:13:45.871173+00:00", "trade", 10.0829, 3.0]
["2026-08-28T14:13:45.871546+00:00", "trade", 10.0829, 1.0]
["2026-08-28T14:13:45.935954+00:00", "trade", 10.0828, 1.0]
["2026-08-28T14:13:45.935988+00:00", "trade", 10.065, 20.0]
["2026-08-28T14:13:45.988505+00:00", "trade", 10.065, 230.0]
["2026-08-28T14:13:46.012441+00:00", "trade", 10.0517, 10.0]
["2026-08-28T14:13:46.083847+00:00", "trade", 10.083, 14.0]
["2026-08-28T14:13:46.087854+00:00", "trade", 10.09, 23.0]
["2026-08-28T14:13:46.106096+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:13:46.109300+00:00", "trade", 10.04, 3.0]
["2026-08-28T14:13:46.125127+00:00", "trade", 10.065, 10.0]
["2026-08-28T14:13:46.126685+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:46.176542+00:00", "trade", 10.083, 10.0]
["2026-08-28T14:13:46.251975+00:00", "trade", 10.0898, 3.0]
["2026-08-28T14:13:46.280374+00:00", "trade", 10.06, 900.0]
["2026-08-28T14:13:46.302393+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:13:46.339364+00:00", "trade", 10.0899, 1.0]
["2026-08-28T14:13:46.502698+00:00", "trade", 10.08, 200.0]
["2026-08-28T14:13:46.504500+00:00", "trade", 10.0899, 200.0]
["2026-08-28T14:13:46.522166+00:00", "trade", 10.09, 369.0]
["2026-08-28T14:13:46.525341+00:00", "trade", 10.065, 100.0]
["2026-08-28T14:13:46.526369+00:00", "trade", 10.09, 590.0]
["2026-08-28T14:13:46.527297+00:00", "trade", 10.08, 31.0]
["2026-08-28T14:13:46.528397+00:00", "trade", 10.08, 69.0]
["2026-08-28T14:13:46.529118+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:46.529123+00:00", "trade", 10.09, 41.0]
["2026-08-28T14:13:46.530771+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:46.530771+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:46.530772+00:00", "trade", 10.09, 600.0]
["2026-08-28T14:13:46.530793+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:13:46.530810+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:46.530814+00:00", "trade", 10.09, 300.0]
["2026-08-28T14:13:46.530817+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:13:46.531072+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:13:46.531349+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:13:46.531412+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:13:46.533357+00:00", "trade", 10.0401, 29.0]
["2026-08-28T14:13:46.545814+00:00", "trade", 10.09, 200.0]
["2026-08-28T14:13:46.555666+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:46.555697+00:00", "trade", 10.1, 1400.0]
["2026-08-28T14:13:46.572019+00:00", "trade", 10.06, 200.0]
["2026-08-28T14:13:46.573481+00:00", "trade", 10.0899, 68.0]
["2026-08-28T14:13:46.576594+00:00", "trade", 10.083, 27.0]
["2026-08-28T14:13:46.720976+00:00", "trade", 10.0898, 100.0]
["2026-08-28T14:13:46.733661+00:00", "trade", 10.0898, 100.0]
["2026-08-28T14:13:46.754573+00:00", "trade", 10.0899, 12.0]
["2026-08-28T14:13:46.840119+00:00", "trade", 10.0834, 100.0]
["2026-08-28T14:13:46.956147+00:00", "trade", 10.065, 17.0]
["2026-08-28T14:13:47.036094+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:13:47.062869+00:00", "trade", 10.0858, 24.0]
["2026-08-28T14:13:47.077506+00:00", "trade", 10.065, 1.0]
["2026-08-28T14:13:47.170545+00:00", "quote", 10.06, 10.08]
["2026-08-28T14:13:47.177822+00:00", "trade", 10.0775, 1.0]
["2026-08-28T14:13:47.181982+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:47.326327+00:00", "trade", 10.0798, 2.0]
["2026-08-28T14:13:47.359469+00:00", "trade", 10.06, 130.0]
["2026-08-28T14:13:47.359470+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:13:47.359490+00:00", "quote", 10.04, 10.07]
["2026-08-28T14:13:47.360265+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:13:47.361390+00:00", "quote", 10.04, 10.06]
["2026-08-28T14:13:47.375977+00:00", "trade", 10.0598, 1.0]
["2026-08-28T14:13:47.400835+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:13:47.401089+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:13:47.401113+00:00", "trade", 10.04, 150.0]
["2026-08-28T14:13:47.401118+00:00", "trade", 10.05, 475.0]
["2026-08-28T14:13:47.401370+00:00", "trade", 10.05, 110.0]
["2026-08-28T14:13:47.401372+00:00", "quote", 10.04, 10.06]
["2026-08-28T14:13:47.401394+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:13:47.401399+00:00", "trade", 10.04, 220.0]
["2026-08-28T14:13:47.401436+00:00", "quote", 10.04, 10.06]
["2026-08-28T14:13:47.401451+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.401571+00:00", "trade", 10.04, 285.0]
["2026-08-28T14:13:47.401572+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:47.401572+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.401574+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:13:47.401575+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:13:47.401579+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:13:47.401579+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:47.401652+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.401672+00:00", "trade", 10.04, 285.0]
["2026-08-28T14:13:47.401672+00:00", "trade", 10.04, 200.0]
["2026-08-28T14:13:47.401673+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:13:47.401673+00:00", "trade", 10.04, 80.0]
["2026-08-28T14:13:47.401675+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.401675+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.401676+00:00", "trade", 10.04, 7.0]
["2026-08-28T14:13:47.401676+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:13:47.401679+00:00", "trade", 10.04, 200.0]
["2026-08-28T14:13:47.401698+00:00", "trade", 10.04, 200.0]
["2026-08-28T14:13:47.401733+00:00", "trade", 10.04, 112.0]
["2026-08-28T14:13:47.401781+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.401830+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.401909+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.401912+00:00", "trade", 10.04, 26.0]
["2026-08-28T14:13:47.401946+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.402004+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.402079+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:13:47.402270+00:00", "trade", 10.05, 70.0]
["2026-08-28T14:13:47.402359+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:13:47.402359+00:00", "quote", 10.04, 10.06]
["2026-08-28T14:13:47.405592+00:00", "trade", 10.06, 12.0]
["2026-08-28T14:13:47.409478+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:13:47.420188+00:00", "trade", 10.0628, 50.0]
["2026-08-28T14:13:47.459686+00:00", "trade", 10.0425, 11.0]
["2026-08-28T14:13:47.464569+00:00", "trade", 10.06, 370.0]
["2026-08-28T14:13:47.464573+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:13:47.525263+00:00", "trade", 10.08, 41.0]
["2026-08-28T14:13:47.582202+00:00", "trade", 10.0799, 100.0]
["2026-08-28T14:13:47.629676+00:00", "quote", 10.06, 10.08]
["2026-08-28T14:13:47.762319+00:00", "trade", 10.0625, 16.0]
["2026-08-28T14:13:47.762689+00:00", "trade", 10.0625, 1.0]
["2026-08-28T14:13:47.794907+00:00", "quote", 10.06, 10.08]
["2026-08-28T14:13:47.816973+00:00", "trade", 10.0796, 109.0]
["2026-08-28T14:13:47.834800+00:00", "trade", 10.07, 4.0]
["2026-08-28T14:13:47.886168+00:00", "trade", 10.0624, 40.0]
["2026-08-28T14:13:47.932034+00:00", "trade", 10.0628, 148.0]
["2026-08-28T14:13:47.932569+00:00", "trade", 10.0772, 1.0]
["2026-08-28T14:13:47.998543+00:00", "trade", 10.0775, 6.0]
["2026-08-28T14:13:48.143545+00:00", "trade", 10.0628, 134.0]
["2026-08-28T14:13:48.184906+00:00", "trade", 10.08, 25.0]
["2026-08-28T14:13:48.203625+00:00", "trade", 10.08, 314.0]
["2026-08-28T14:13:48.203625+00:00", "quote", 10.06, 10.08]
["2026-08-28T14:13:48.203641+00:00", "trade", 10.08, 1854.0]
["2026-08-28T14:13:48.203642+00:00", "quote", 10.06, 10.08]
["2026-08-28T14:13:48.203713+00:00", "trade", 10.09, 61.0]
["2026-08-28T14:13:48.203715+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:13:48.203716+00:00", "trade", 10.09, 60.0]
["2026-08-28T14:13:48.203735+00:00", "quote", 10.07, 10.08]
["2026-08-28T14:13:48.203742+00:00", "quote", 10.07, 10.08]
["2026-08-28T14:13:48.203750+00:00", "quote", 10.07, 10.08]
["2026-08-28T14:13:48.203902+00:00", "trade", 10.08, 140.0]
["2026-08-28T14:13:48.203904+00:00", "quote", 10.07, 10.09]
["2026-08-28T14:13:48.203905+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:13:48.203909+00:00", "trade", 10.09, 159.0]
["2026-08-28T14:13:48.203971+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:13:48.203999+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:13:48.204016+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:13:48.204018+00:00", "quote", 10.08, 10.1]
["2026-08-28T14:13:48.204246+00:00", "trade", 10.1, 200.0]
["2026-08-28T14:13:48.204250+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:13:48.204250+00:00", "quote", 10.08, 10.14]
["2026-08-28T14:13:48.204251+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:13:48.204479+00:00", "quote", 10.08, 10.14]
["2026-08-28T14:13:48.258636+00:00", "quote", 10.08, 10.14]
["2026-08-28T14:13:48.258658+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:48.278430+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:13:48.278781+00:00", "trade", 10.11, 12.0]
["2026-08-28T14:13:48.282604+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:13:48.282604+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:48.282624+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:48.282631+00:00", "quote", 10.13, 10.14]
["2026-08-28T14:13:48.283095+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:13:48.283103+00:00", "trade", 10.1366, 3.0]
["2026-08-28T14:13:48.317182+00:00", "trade", 10.1398, 20.0]
["2026-08-28T14:13:48.402042+00:00", "trade", 10.13, 52.0]
["2026-08-28T14:13:48.402042+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:48.402071+00:00", "trade", 10.13, 48.0]
["2026-08-28T14:13:48.402072+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:48.402328+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:48.402348+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:48.406790+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:48.417644+00:00", "trade", 10.0901, 47.0]
["2026-08-28T14:13:48.455568+00:00", "trade", 10.0772, 1.0]
["2026-08-28T14:13:48.538977+00:00", "trade", 10.115, 100.0]
["2026-08-28T14:13:48.541883+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:13:48.542294+00:00", "trade", 10.139, 800.0]
["2026-08-28T14:13:48.542302+00:00", "trade", 10.139, 98.0]
["2026-08-28T14:13:48.556655+00:00", "trade", 10.097, 20.0]
["2026-08-28T14:13:48.738589+00:00", "trade", 10.1, 25.0]
["2026-08-28T14:13:48.881887+00:00", "trade", 10.115, 500.0]
["2026-08-28T14:13:48.891907+00:00", "trade", 10.097, 10.0]
["2026-08-28T14:13:48.971142+00:00", "trade", 10.1358, 1.0]
["2026-08-28T14:13:49.013784+00:00", "trade", 10.115, 336.0]
["2026-08-28T14:13:49.149610+00:00", "trade", 10.1398, 1.0]
["2026-08-28T14:13:49.189747+00:00", "trade", 10.0901, 10.0]
["2026-08-28T14:13:49.267844+00:00", "trade", 10.115, 3.0]
["2026-08-28T14:13:49.303496+00:00", "trade", 10.115, 20.0]
["2026-08-28T14:13:49.319818+00:00", "trade", 10.115, 100.0]
["2026-08-28T14:13:49.352490+00:00", "trade", 10.115, 4.0]
["2026-08-28T14:13:49.363160+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:13:49.393012+00:00", "trade", 10.1328, 1.0]
["2026-08-28T14:13:49.443886+00:00", "trade", 10.1, 17.0]
["2026-08-28T14:13:49.455087+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:13:49.488991+00:00", "trade", 10.1358, 5.0]
["2026-08-28T14:13:49.556112+00:00", "trade", 10.115, 100.0]
["2026-08-28T14:13:49.574429+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:13:49.575125+00:00", "trade", 10.1329, 5.0]
["2026-08-28T14:13:49.575167+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:13:49.586465+00:00", "trade", 10.09, 70.0]
["2026-08-28T14:13:49.586465+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:13:49.586466+00:00", "trade", 10.09, 26.0]
["2026-08-28T14:13:49.586473+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:49.586578+00:00", "trade", 10.09, 74.0]
["2026-08-28T14:13:49.587152+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:13:49.614995+00:00", "trade", 10.12, 49.0]
["2026-08-28T14:13:49.627809+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:13:49.627867+00:00", "trade", 10.06, 24.0]
["2026-08-28T14:13:49.627899+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:13:49.627959+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:13:49.628365+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:49.649145+00:00", "trade", 10.08, 24.0]
["2026-08-28T14:13:49.661265+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:13:49.661761+00:00", "trade", 10.06, 73.0]
["2026-08-28T14:13:49.661785+00:00", "trade", 10.06, 3.0]
["2026-08-28T14:13:49.661788+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:49.676383+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:13:49.712303+00:00", "trade", 10.095, 1.0]
["2026-08-28T14:13:49.717147+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:49.778408+00:00", "trade", 10.12, 62.0]
["2026-08-28T14:13:49.778734+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:49.778744+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:13:49.783789+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:49.821673+00:00", "trade", 10.0942, 7.0]
["2026-08-28T14:13:49.855282+00:00", "trade", 10.095, 1.0]
["2026-08-28T14:13:49.858789+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:13:49.937365+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:13:49.937367+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:13:49.937429+00:00", "trade", 10.1, 106.0]
["2026-08-28T14:13:49.937429+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:49.937876+00:00", "trade", 10.1, 93.0]
["2026-08-28T14:13:49.969257+00:00", "trade", 10.0623, 70.0]
["2026-08-28T14:13:49.973828+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:13:49.979858+00:00", "trade", 10.095, 500.0]
["2026-08-28T14:13:49.981363+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:50.052903+00:00", "trade", 10.1399, 500.0]
["2026-08-28T14:13:50.092047+00:00", "trade", 10.1275, 15.0]
["2026-08-28T14:13:50.158961+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:13:50.163470+00:00", "trade", 10.0602, 300.0]
["2026-08-28T14:13:50.327972+00:00", "trade", 10.1282, 100.0]
["2026-08-28T14:13:50.330110+00:00", "trade", 10.1399, 19.0]
["2026-08-28T14:13:50.331145+00:00", "trade", 10.095, 2000.0]
["2026-08-28T14:13:50.343976+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:13:50.344876+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:13:50.346416+00:00", "trade", 10.1049, 20.0]
["2026-08-28T14:13:50.346788+00:00", "trade", 10.1049, 10.0]
["2026-08-28T14:13:50.354757+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:13:50.354787+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:13:50.354801+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:13:50.356001+00:00", "trade", 10.13, 55.0]
["2026-08-28T14:13:50.356207+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:13:50.356211+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:13:50.356890+00:00", "trade", 10.1049, 100.0]
["2026-08-28T14:13:50.357026+00:00", "trade", 10.1049, 100.0]
["2026-08-28T14:13:50.357259+00:00", "trade", 10.1049, 100.0]
["2026-08-28T14:13:50.358066+00:00", "trade", 10.1049, 55.0]
["2026-08-28T14:13:50.358241+00:00", "trade", 10.1049, 100.0]
["2026-08-28T14:13:50.358534+00:00", "trade", 10.1049, 100.0]
["2026-08-28T14:13:50.358785+00:00", "trade", 10.14, 200.0]
["2026-08-28T14:13:50.358842+00:00", "trade", 10.14, 300.0]
["2026-08-28T14:13:50.358942+00:00", "trade", 10.1399, 382.0]
["2026-08-28T14:13:50.358961+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:13:50.359024+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:13:50.359067+00:00", "trade", 10.14, 200.0]
["2026-08-28T14:13:50.359220+00:00", "trade", 10.14, 300.0]
["2026-08-28T14:13:50.359754+00:00", "trade", 10.14, 700.0]
["2026-08-28T14:13:50.360469+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:13:50.360684+00:00", "trade", 10.1049, 2.0]
["2026-08-28T14:13:50.360890+00:00", "trade", 10.1049, 200.0]
["2026-08-28T14:13:50.360919+00:00", "trade", 10.14, 719.0]
["2026-08-28T14:13:50.360923+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:50.360948+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:50.360949+00:00", "trade", 10.14, 281.0]
["2026-08-28T14:13:50.360950+00:00", "trade", 10.14, 300.0]
["2026-08-28T14:13:50.360956+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:13:50.360969+00:00", "quote", 10.13, 10.14]
["2026-08-28T14:13:50.361018+00:00", "trade", 10.14, 238.0]
["2026-08-28T14:13:50.361020+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:13:50.361020+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:13:50.361020+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:13:50.361091+00:00", "trade", 10.1049, 200.0]
["2026-08-28T14:13:50.361192+00:00", "trade", 10.14, 13.0]
["2026-08-28T14:13:50.361213+00:00", "trade", 10.15, 500.0]
["2026-08-28T14:13:50.361302+00:00", "trade", 10.1049, 300.0]
["2026-08-28T14:13:50.361502+00:00", "trade", 10.1049, 382.0]
["2026-08-28T14:13:50.361527+00:00", "trade", 10.15, 689.0]
["2026-08-28T14:13:50.361527+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:13:50.361586+00:00", "trade", 10.15, 507.0]
["2026-08-28T14:13:50.361589+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:13:50.361590+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:13:50.361590+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:13:50.361590+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:13:50.361593+00:00", "trade", 10.15, 192.0]
["2026-08-28T14:13:50.361650+00:00", "trade", 10.15, 206.0]
["2026-08-28T14:13:50.361650+00:00", "quote", 10.13, 10.17]
["2026-08-28T14:13:50.361670+00:00", "trade", 10.1049, 5.0]
["2026-08-28T14:13:50.361736+00:00", "quote", 10.13, 10.17]
["2026-08-28T14:13:50.361854+00:00", "trade", 10.1049, 100.0]
["2026-08-28T14:13:50.362030+00:00", "trade", 10.1049, 300.0]
["2026-08-28T14:13:50.362556+00:00", "trade", 10.1049, 700.0]
["2026-08-28T14:13:50.363142+00:00", "trade", 10.1399, 238.0]
["2026-08-28T14:13:50.363336+00:00", "trade", 10.1399, 5.0]
["2026-08-28T14:13:50.363538+00:00", "trade", 10.1399, 10.0]
["2026-08-28T14:13:50.363772+00:00", "trade", 10.1399, 13.0]
["2026-08-28T14:13:50.366743+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:13:50.371855+00:00", "quote", 10.07, 10.17]
["2026-08-28T14:13:50.371892+00:00", "quote", 10.05, 10.17]
["2026-08-28T14:13:50.376056+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:13:50.376093+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:13:50.378004+00:00", "trade", 10.1049, 10.0]
["2026-08-28T14:13:50.380104+00:00", "quote", 10.06, 10.17]
["2026-08-28T14:13:50.380456+00:00", "quote", 10.05, 10.17]
["2026-08-28T14:13:50.390536+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:13:50.390697+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:13:50.390705+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:13:50.390773+00:00", "quote", 10.07, 10.17]
["2026-08-28T14:13:50.390792+00:00", "quote", 10.09, 10.17]
["2026-08-28T14:13:50.390911+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:13:50.391763+00:00", "quote", 10.05, 10.17]
["2026-08-28T14:13:50.392519+00:00", "trade", 10.1049, 5.0]
["2026-08-28T14:13:50.392716+00:00", "trade", 10.1049, 10.0]
["2026-08-28T14:13:50.392883+00:00", "trade", 10.1049, 1.0]
["2026-08-28T14:13:50.403996+00:00", "trade", 10.1049, 100.0]
["2026-08-28T14:13:50.405647+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:13:50.407488+00:00", "quote", 10.07, 10.17]
["2026-08-28T14:13:50.407563+00:00", "trade", 10.1049, 100.0]
["2026-08-28T14:13:50.407583+00:00", "trade", 10.17, 2271.0]
["2026-08-28T14:13:50.407585+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:13:50.407585+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:13:50.407585+00:00", "quote", 10.07, 10.17]
["2026-08-28T14:13:50.407634+00:00", "quote", 10.13, 10.17]
["2026-08-28T14:13:50.407742+00:00", "quote", 10.14, 10.17]
["2026-08-28T14:13:50.407760+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:13:50.407760+00:00", "quote", 10.14, 10.18]
["2026-08-28T14:13:50.407766+00:00", "trade", 10.17, 15.0]
["2026-08-28T14:13:50.407910+00:00", "trade", 10.17, 30.0]
["2026-08-28T14:13:50.408294+00:00", "quote", 10.14, 10.18]
["2026-08-28T14:13:50.408357+00:00", "quote", 10.13, 10.18]
["2026-08-28T14:13:50.410104+00:00", "trade", 10.173, 7.0]
["2026-08-28T14:13:50.410251+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:13:50.410414+00:00", "trade", 10.14, 15.0]
["2026-08-28T14:13:50.410617+00:00", "trade", 10.14, 30.0]
["2026-08-28T14:13:50.425365+00:00", "trade", 10.1301, 5.0]
["2026-08-28T14:13:50.426106+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:13:50.426541+00:00", "trade", 10.17, 50.0]
["2026-08-28T14:13:50.426927+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:13:50.428494+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:13:50.428496+00:00", "trade", 10.18, 13.0]
["2026-08-28T14:13:50.428496+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:13:50.428497+00:00", "trade", 10.18, 128.0]
["2026-08-28T14:13:50.436694+00:00", "trade", 10.18, 25.0]
["2026-08-28T14:13:50.446144+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:13:50.449966+00:00", "trade", 10.1798, 10.0]
["2026-08-28T14:13:50.498558+00:00", "trade", 10.1728, 2.0]
["2026-08-28T14:13:50.512785+00:00", "trade", 10.1697, 119.0]
["2026-08-28T14:13:50.526068+00:00", "trade", 10.1758, 40.0]
["2026-08-28T14:13:50.533246+00:00", "trade", 10.11, 67.0]
["2026-08-28T14:13:50.533360+00:00", "trade", 10.1358, 1.0]
["2026-08-28T14:13:50.556315+00:00", "quote", 10.14, 10.18]
["2026-08-28T14:13:50.556381+00:00", "quote", 10.16, 10.18]
["2026-08-28T14:13:50.556398+00:00", "trade", 10.18, 372.0]
["2026-08-28T14:13:50.556403+00:00", "trade", 10.18, 237.0]
["2026-08-28T14:13:50.556403+00:00", "quote", 10.16, 10.18]
["2026-08-28T14:13:50.556519+00:00", "trade", 10.18, 409.0]
["2026-08-28T14:13:50.556521+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:13:50.556938+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:13:50.632885+00:00", "trade", 10.1862, 200.0]
["2026-08-28T14:13:50.656518+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:13:50.736559+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:13:50.736559+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:13:50.739036+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:13:50.772032+00:00", "trade", 10.1787, 300.0]
["2026-08-28T14:13:50.915153+00:00", "trade", 10.18, 8.0]
["2026-08-28T14:13:50.961659+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:13:51.046997+00:00", "trade", 10.1858, 17.0]
["2026-08-28T14:13:51.053527+00:00", "trade", 10.09, 150.0]
["2026-08-28T14:13:51.053763+00:00", "trade", 10.14, 37.0]
["2026-08-28T14:13:51.054110+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:13:51.062501+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:13:51.074224+00:00", "trade", 10.18, 40.0]
["2026-08-28T14:13:51.086052+00:00", "trade", 10.1899, 167.0]
["2026-08-28T14:13:51.134997+00:00", "trade", 10.14, 30.0]
["2026-08-28T14:13:51.236981+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:13:51.239008+00:00", "trade", 10.13, 4.0]
["2026-08-28T14:13:51.262345+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:13:51.262346+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:13:51.262390+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:13:51.262606+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:13:51.262606+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:13:51.262628+00:00", "quote", 10.18, 10.19]
["2026-08-28T14:13:51.262656+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:13:51.262657+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:13:51.262668+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:13:51.262669+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:13:51.262683+00:00", "trade", 10.19, 40.0]
["2026-08-28T14:13:51.262713+00:00", "trade", 10.19, 5.0]
["2026-08-28T14:13:51.263030+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:13:51.263031+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:13:51.263031+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:13:51.263032+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:13:51.263033+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:13:51.263183+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:13:51.263271+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:13:51.263660+00:00", "trade", 10.19, 53.0]
["2026-08-28T14:13:51.266658+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:13:51.268589+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:13:51.323091+00:00", "trade", 10.1399, 50.0]
["2026-08-28T14:13:51.324976+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:13:51.325055+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:13:51.325111+00:00", "trade", 10.18, 7.0]
["2026-08-28T14:13:51.325218+00:00", "trade", 10.19, 7.0]
["2026-08-28T14:13:51.337935+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:13:51.362227+00:00", "trade", 10.1916, 500.0]
["2026-08-28T14:13:51.367317+00:00", "quote", 10.13, 10.16]
["2026-08-28T14:13:51.377119+00:00", "trade", 10.1858, 10.0]
["2026-08-28T14:13:51.391177+00:00", "quote", 10.13, 10.16]
["2026-08-28T14:13:51.408686+00:00", "trade", 10.145, 10.0]
["2026-08-28T14:13:51.413923+00:00", "trade", 10.1301, 71.0]
["2026-08-28T14:13:51.421921+00:00", "trade", 10.1562, 200.0]
["2026-08-28T14:13:51.424098+00:00", "trade", 10.145, 10.0]
["2026-08-28T14:13:51.465931+00:00", "trade", 10.1599, 100.0]
["2026-08-28T14:13:51.496649+00:00", "trade", 10.1301, 100.0]
["2026-08-28T14:13:51.548885+00:00", "trade", 10.145, 100.0]
["2026-08-28T14:13:51.630827+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:13:51.641682+00:00", "trade", 10.1599, 100.0]
["2026-08-28T14:13:51.654443+00:00", "trade", 10.1599, 150.0]
["2026-08-28T14:13:51.705941+00:00", "trade", 10.1301, 100.0]
["2026-08-28T14:13:51.733916+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:13:51.738929+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:13:51.749322+00:00", "trade", 10.1301, 26.0]
["2026-08-28T14:13:51.749355+00:00", "trade", 10.1958, 72.0]
["2026-08-28T14:13:51.768969+00:00", "trade", 10.1301, 100.0]
["2026-08-28T14:13:51.789527+00:00", "trade", 10.1558, 7.0]
["2026-08-28T14:13:51.792087+00:00", "trade", 10.1557, 1.0]
["2026-08-28T14:13:51.891050+00:00", "trade", 10.145, 50.0]
["2026-08-28T14:13:51.893441+00:00", "trade", 10.1558, 1.0]
["2026-08-28T14:13:51.908140+00:00", "trade", 10.1558, 48.0]
["2026-08-28T14:13:51.971406+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:13:52.005663+00:00", "trade", 10.1558, 50.0]
["2026-08-28T14:13:52.031461+00:00", "trade", 10.148, 30.0]
["2026-08-28T14:13:52.040493+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:13:52.077095+00:00", "trade", 10.145, 800.0]
["2026-08-28T14:13:52.098043+00:00", "trade", 10.1558, 25.0]
["2026-08-28T14:13:52.099110+00:00", "trade", 10.1342, 65.0]
["2026-08-28T14:13:52.104972+00:00", "trade", 10.1558, 60.0]
["2026-08-28T14:13:52.130065+00:00", "trade", 10.1558, 25.0]
["2026-08-28T14:13:52.166637+00:00", "trade", 10.1558, 2.0]
["2026-08-28T14:13:52.190163+00:00", "trade", 10.1558, 10.0]
["2026-08-28T14:13:52.192907+00:00", "trade", 10.1557, 1.0]
["2026-08-28T14:13:52.220553+00:00", "trade", 10.1558, 7.0]
["2026-08-28T14:13:52.262018+00:00", "quote", 10.13, 10.16]
["2026-08-28T14:13:52.385377+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:13:52.385398+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:13:52.388080+00:00", "trade", 10.15, 24.0]
["2026-08-28T14:13:52.389292+00:00", "trade", 10.1385, 176.0]
["2026-08-28T14:13:52.404869+00:00", "trade", 10.1481, 300.0]
["2026-08-28T14:13:52.436957+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:13:52.436958+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:13:52.436960+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:13:52.436965+00:00", "quote", 10.13, 10.16]
["2026-08-28T14:13:52.436978+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:13:52.440054+00:00", "trade", 10.1599, 50.0]
["2026-08-28T14:13:52.479483+00:00", "trade", 10.1598, 5.0]
["2026-08-28T14:13:52.516025+00:00", "trade", 10.1598, 80.0]
["2026-08-28T14:13:52.536992+00:00", "quote", 10.13, 10.16]
["2026-08-28T14:13:52.608135+00:00", "trade", 10.1428, 12.0]
["2026-08-28T14:13:52.621003+00:00", "trade", 10.1558, 1.0]
["2026-08-28T14:13:52.657211+00:00", "trade", 10.145, 100.0]
["2026-08-28T14:13:52.686991+00:00", "trade", 10.145, 500.0]
["2026-08-28T14:13:52.754737+00:00", "trade", 10.1598, 300.0]
["2026-08-28T14:13:52.755053+00:00", "trade", 10.1598, 343.0]
["2026-08-28T14:13:52.755809+00:00", "trade", 10.1558, 68.0]
["2026-08-28T14:13:52.758703+00:00", "trade", 10.145, 15.0]
["2026-08-28T14:13:52.778621+00:00", "trade", 10.1598, 13.0]
["2026-08-28T14:13:52.784350+00:00", "trade", 10.1558, 29.0]
["2026-08-28T14:13:52.796018+00:00", "trade", 10.1599, 300.0]
["2026-08-28T14:13:52.864828+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:13:52.879554+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:13:52.906512+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:13:52.910298+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:13:52.924194+00:00", "trade", 10.1558, 4.0]
["2026-08-28T14:13:52.924250+00:00", "trade", 10.15, 67.0]
["2026-08-28T14:13:53.220058+00:00", "trade", 10.1599, 50.0]
["2026-08-28T14:13:53.221549+00:00", "trade", 10.1575, 1.0]
["2026-08-28T14:13:53.258840+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:13:53.275105+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:13:53.310863+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:13:53.376998+00:00", "trade", 10.1401, 30.0]
["2026-08-28T14:13:53.440375+00:00", "trade", 10.1572, 48.0]
["2026-08-28T14:13:53.448047+00:00", "trade", 10.15, 1000.0]
["2026-08-28T14:13:53.456516+00:00", "trade", 10.15, 200.0]
["2026-08-28T14:13:53.611699+00:00", "trade", 10.15, 200.0]
["2026-08-28T14:13:53.622789+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:13:53.631373+00:00", "trade", 10.16, 298.0]
["2026-08-28T14:13:53.640712+00:00", "trade", 10.1599, 14.0]
["2026-08-28T14:13:53.666992+00:00", "trade", 10.1572, 4.0]
["2026-08-28T14:13:53.714422+00:00", "trade", 10.1577, 100.0]
["2026-08-28T14:13:53.731960+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:13:53.756653+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:13:53.774393+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:13:53.781340+00:00", "trade", 10.1598, 20.0]
["2026-08-28T14:13:53.783037+00:00", "trade", 10.1487, 100.0]
["2026-08-28T14:13:53.794178+00:00", "trade", 10.1575, 10.0]
["2026-08-28T14:13:53.827748+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:13:53.877405+00:00", "trade", 10.1575, 62.0]
["2026-08-28T14:13:53.907677+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:13:53.926037+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:13:53.960320+00:00", "trade", 10.15, 1000.0]
["2026-08-28T14:13:53.966291+00:00", "trade", 10.1575, 92.0]
["2026-08-28T14:13:54.038075+00:00", "trade", 10.1493, 100.0]
["2026-08-28T14:13:54.055479+00:00", "trade", 10.16, 20.0]
["2026-08-28T14:13:54.055517+00:00", "trade", 10.16, 112.0]
["2026-08-28T14:13:54.055572+00:00", "trade", 10.16, 7.0]
["2026-08-28T14:13:54.055765+00:00", "trade", 10.16, 22.0]
["2026-08-28T14:13:54.055859+00:00", "trade", 10.16, 9.0]
["2026-08-28T14:13:54.055861+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:13:54.055863+00:00", "trade", 10.16, 300.0]
["2026-08-28T14:13:54.055863+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:13:54.055864+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:13:54.055880+00:00", "trade", 10.16, 9.0]
["2026-08-28T14:13:54.056317+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:13:54.056440+00:00", "trade", 10.19, 160.0]
["2026-08-28T14:13:54.056441+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:13:54.056466+00:00", "trade", 10.2, 500.0]
["2026-08-28T14:13:54.056468+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:13:54.056469+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:13:54.056488+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:13:54.056675+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:13:54.056677+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:13:54.056813+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:13:54.056842+00:00", "trade", 10.2, 97.0]
["2026-08-28T14:13:54.056846+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:13:54.056851+00:00", "trade", 10.2, 70.0]
["2026-08-28T14:13:54.056855+00:00", "trade", 10.2, 8.0]
["2026-08-28T14:13:54.056912+00:00", "trade", 10.2, 9.0]
["2026-08-28T14:13:54.057035+00:00", "trade", 10.2, 13.0]
["2026-08-28T14:13:54.057037+00:00", "trade", 10.2, 33.0]
["2026-08-28T14:13:54.057037+00:00", "trade", 10.2, 78.0]
["2026-08-28T14:13:54.057037+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:13:54.057191+00:00", "trade", 10.2, 916.0]
["2026-08-28T14:13:54.057194+00:00", "trade", 10.2, 18.0]
["2026-08-28T14:13:54.057194+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:13:54.057194+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:13:54.057195+00:00", "quote", 10.19, 10.21]
["2026-08-28T14:13:54.057197+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:13:54.057202+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:13:54.057202+00:00", "trade", 10.2, 1000.0]
["2026-08-28T14:13:54.057202+00:00", "quote", 10.18, 10.21]
["2026-08-28T14:13:54.057223+00:00", "trade", 10.2, 12.0]
["2026-08-28T14:13:54.057309+00:00", "quote", 10.17, 10.21]
["2026-08-28T14:13:54.057463+00:00", "trade", 10.21, 5.0]
["2026-08-28T14:13:54.057648+00:00", "quote", 10.19, 10.21]
["2026-08-28T14:13:54.057667+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:13:54.057673+00:00", "trade", 10.21, 471.0]
["2026-08-28T14:13:54.057673+00:00", "trade", 10.21, 5.0]
["2026-08-28T14:13:54.057680+00:00", "quote", 10.19, 10.21]
["2026-08-28T14:13:54.057847+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:13:54.057934+00:00", "trade", 10.21, 2.0]
["2026-08-28T14:13:54.058033+00:00", "trade", 10.21, 4.0]
["2026-08-28T14:13:54.058035+00:00", "trade", 10.21, 23.0]
["2026-08-28T14:13:54.058035+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:13:54.058035+00:00", "trade", 10.21, 6.0]
["2026-08-28T14:13:54.058035+00:00", "quote", 10.19, 10.22]
["2026-08-28T14:13:54.058054+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:13:54.058141+00:00", "trade", 10.22, 550.0]
["2026-08-28T14:13:54.058141+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:13:54.058168+00:00", "quote", 10.21, 10.23]
["2026-08-28T14:13:54.058530+00:00", "trade", 10.23, 100.0]
["2026-08-28T14:13:54.058530+00:00", "quote", 10.21, 10.24]
["2026-08-28T14:13:54.058531+00:00", "trade", 10.23, 42.0]
["2026-08-28T14:13:54.058549+00:00", "quote", 10.22, 10.24]
["2026-08-28T14:13:54.058560+00:00", "trade", 10.21, 85.0]
["2026-08-28T14:13:54.058564+00:00", "trade", 10.24, 200.0]
["2026-08-28T14:13:54.058565+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:13:54.058653+00:00", "trade", 10.25, 15.0]
["2026-08-28T14:13:54.058654+00:00", "trade", 10.25, 37.0]
["2026-08-28T14:13:54.058718+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:13:54.058718+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:13:54.058766+00:00", "trade", 10.22, 48.0]
["2026-08-28T14:13:54.058767+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:13:54.058770+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:13:54.058915+00:00", "trade", 10.2, 15.0]
["2026-08-28T14:13:54.058919+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:13:54.058919+00:00", "trade", 10.23, 4.0]
["2026-08-28T14:13:54.059621+00:00", "trade", 10.25, 62.0]
["2026-08-28T14:13:54.060271+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:13:54.060653+00:00", "quote", 10.23, 10.25]
["2026-08-28T14:13:54.060665+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:13:54.060675+00:00", "trade", 10.25, 200.0]
["2026-08-28T14:13:54.060675+00:00", "quote", 10.23, 10.28]
["2026-08-28T14:13:54.060709+00:00", "trade", 10.25, 20.0]
["2026-08-28T14:13:54.060709+00:00", "trade", 10.25, 3.0]
["2026-08-28T14:13:54.061210+00:00", "quote", 10.23, 10.28]
["2026-08-28T14:13:54.061272+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:54.064398+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:13:54.065949+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:13:54.085569+00:00", "quote", 10.26, 10.28]
["2026-08-28T14:13:54.085649+00:00", "trade", 10.26, 145.0]
["2026-08-28T14:13:54.085650+00:00", "quote", 10.26, 10.28]
["2026-08-28T14:13:54.085663+00:00", "trade", 10.26, 3.0]
["2026-08-28T14:13:54.085889+00:00", "trade", 10.26, 355.0]
["2026-08-28T14:13:54.085889+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:54.088062+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:54.158702+00:00", "quote", 10.15, 10.28]
["2026-08-28T14:13:54.159007+00:00", "quote", 10.15, 10.28]
["2026-08-28T14:13:54.159022+00:00", "quote", 10.14, 10.28]
["2026-08-28T14:13:54.187006+00:00", "trade", 10.1401, 5.0]
["2026-08-28T14:13:54.210173+00:00", "quote", 10.17, 10.28]
["2026-08-28T14:13:54.326380+00:00", "trade", 10.1572, 2.0]
["2026-08-28T14:13:54.430642+00:00", "trade", 10.2648, 25.0]
["2026-08-28T14:13:54.445557+00:00", "trade", 10.225, 500.0]
["2026-08-28T14:13:54.464864+00:00", "trade", 10.22, 3.0]
["2026-08-28T14:13:54.494211+00:00", "trade", 10.22, 29.0]
["2026-08-28T14:13:54.494394+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:13:54.561914+00:00", "trade", 10.2657, 100.0]
["2026-08-28T14:13:54.649065+00:00", "trade", 10.225, 10.0]
["2026-08-28T14:13:54.674168+00:00", "trade", 10.2452, 5.0]
["2026-08-28T14:13:54.674456+00:00", "trade", 10.1973, 10.0]
["2026-08-28T14:13:54.674615+00:00", "trade", 10.1973, 150.0]
["2026-08-28T14:13:54.699396+00:00", "quote", 10.17, 10.28]
["2026-08-28T14:13:54.712006+00:00", "trade", 10.2799, 1.0]
["2026-08-28T14:13:54.713395+00:00", "trade", 10.1973, 36.0]
["2026-08-28T14:13:54.713533+00:00", "trade", 10.21, 16.0]
["2026-08-28T14:13:54.713558+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:13:54.805115+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:13:54.832904+00:00", "trade", 10.225, 28.0]
["2026-08-28T14:13:54.842425+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:13:54.843397+00:00", "trade", 10.2527, 17.0]
["2026-08-28T14:13:54.854124+00:00", "trade", 10.225, 10.0]
["2026-08-28T14:13:54.890196+00:00", "trade", 10.24, 20.0]
["2026-08-28T14:13:54.890197+00:00", "quote", 10.17, 10.28]
["2026-08-28T14:13:54.943957+00:00", "quote", 10.17, 10.27]
["2026-08-28T14:13:54.983229+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:13:54.993698+00:00", "trade", 10.21, 8.0]
["2026-08-28T14:13:55.002994+00:00", "trade", 10.2699, 7.0]
["2026-08-28T14:13:55.003207+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:13:55.053556+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:13:55.084684+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:13:55.110144+00:00", "trade", 10.245, 10.0]
["2026-08-28T14:13:55.135973+00:00", "trade", 10.22, 300.0]
["2026-08-28T14:13:55.210137+00:00", "trade", 10.2111, 100.0]
["2026-08-28T14:13:55.213055+00:00", "quote", 10.19, 10.27]
["2026-08-28T14:13:55.218967+00:00", "trade", 10.23, 450.0]
["2026-08-28T14:13:55.254961+00:00", "trade", 10.2699, 1000.0]
["2026-08-28T14:13:55.316446+00:00", "trade", 10.2581, 200.0]
["2026-08-28T14:13:55.367241+00:00", "trade", 10.23, 100.0]
["2026-08-28T14:13:55.381847+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:13:55.381850+00:00", "quote", 10.19, 10.28]
["2026-08-28T14:13:55.382554+00:00", "trade", 10.22, 23.0]
["2026-08-28T14:13:55.382914+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:13:55.382933+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:55.383628+00:00", "quote", 10.23, 10.28]
["2026-08-28T14:13:55.383683+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:55.383933+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:13:55.383936+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:13:55.383936+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:13:55.383936+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:13:55.383938+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:55.383940+00:00", "trade", 10.25, 57.0]
["2026-08-28T14:13:55.383942+00:00", "trade", 10.25, 31.0]
["2026-08-28T14:13:55.383943+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:13:55.386031+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:13:55.387397+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:13:55.388108+00:00", "quote", 10.19, 10.28]
["2026-08-28T14:13:55.388832+00:00", "trade", 10.26, 21.0]
["2026-08-28T14:13:55.388851+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:55.389533+00:00", "quote", 10.23, 10.28]
["2026-08-28T14:13:55.389553+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:55.390193+00:00", "trade", 10.26, 25.0]
["2026-08-28T14:13:55.391664+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:13:55.391664+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:13:55.394020+00:00", "quote", 10.19, 10.28]
["2026-08-28T14:13:55.394648+00:00", "quote", 10.19, 10.28]
["2026-08-28T14:13:55.395807+00:00", "trade", 10.27, 253.0]
["2026-08-28T14:13:55.400138+00:00", "trade", 10.2799, 150.0]
["2026-08-28T14:13:55.431137+00:00", "trade", 10.2676, 64.0]
["2026-08-28T14:13:55.443790+00:00", "trade", 10.235, 20.0]
["2026-08-28T14:13:55.444870+00:00", "trade", 10.235, 4.0]
["2026-08-28T14:13:55.506879+00:00", "trade", 10.235, 90.0]
["2026-08-28T14:13:55.518184+00:00", "trade", 10.2658, 111.0]
["2026-08-28T14:13:55.560550+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:13:55.579782+00:00", "trade", 10.2676, 75.0]
["2026-08-28T14:13:55.595192+00:00", "quote", 10.19, 10.27]
["2026-08-28T14:13:55.631231+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:13:55.666566+00:00", "trade", 10.1901, 8.0]
["2026-08-28T14:13:55.676225+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:13:55.706219+00:00", "trade", 10.1942, 98.0]
["2026-08-28T14:13:55.755242+00:00", "trade", 10.2658, 2.0]
["2026-08-28T14:13:55.835679+00:00", "trade", 10.2588, 10.0]
["2026-08-28T14:13:55.865818+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:13:55.871509+00:00", "trade", 10.1901, 50.0]
["2026-08-28T14:13:55.914439+00:00", "trade", 10.256, 40.0]
["2026-08-28T14:13:55.937256+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:13:55.955969+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:13:55.993156+00:00", "trade", 10.23, 4.0]
["2026-08-28T14:13:55.997558+00:00", "trade", 10.1901, 200.0]
["2026-08-28T14:13:56.008697+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:13:56.047787+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:13:56.101312+00:00", "trade", 10.23, 500.0]
["2026-08-28T14:13:56.101447+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:13:56.102356+00:00", "trade", 10.23, 50.0]
["2026-08-28T14:13:56.114323+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:13:56.159262+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:13:56.238230+00:00", "trade", 10.23, 20.0]
["2026-08-28T14:13:56.240613+00:00", "trade", 10.23, 100.0]
["2026-08-28T14:13:56.294240+00:00", "trade", 10.23, 80.0]
["2026-08-28T14:13:56.315621+00:00", "trade", 10.22, 20.0]
["2026-08-28T14:13:56.349711+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:13:56.352487+00:00", "trade", 10.2699, 100.0]
["2026-08-28T14:13:56.357340+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:13:56.362918+00:00", "trade", 10.2444, 100.0]
["2026-08-28T14:13:56.419922+00:00", "trade", 10.23, 2.0]
["2026-08-28T14:13:56.422733+00:00", "trade", 10.23, 20.0]
["2026-08-28T14:13:56.431209+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:13:56.432319+00:00", "trade", 10.23, 195.0]
["2026-08-28T14:13:56.466106+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:13:56.485751+00:00", "trade", 10.2699, 200.0]
["2026-08-28T14:13:56.486235+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:13:56.499600+00:00", "trade", 10.2215, 240.0]
["2026-08-28T14:13:56.513917+00:00", "trade", 10.23, 50.0]
["2026-08-28T14:13:56.513989+00:00", "quote", 10.2, 10.27]
["2026-08-28T14:13:56.514055+00:00", "quote", 10.21, 10.27]
["2026-08-28T14:13:56.514119+00:00", "trade", 10.25, 12.0]
["2026-08-28T14:13:56.515157+00:00", "quote", 10.22, 10.27]
["2026-08-28T14:13:56.515165+00:00", "trade", 10.26, 7.0]
["2026-08-28T14:13:56.515238+00:00", "trade", 10.27, 7.0]
["2026-08-28T14:13:56.515239+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:56.515240+00:00", "trade", 10.27, 224.0]
["2026-08-28T14:13:56.515424+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:13:56.518821+00:00", "quote", 10.2, 10.28]
["2026-08-28T14:13:56.518850+00:00", "quote", 10.19, 10.28]
["2026-08-28T14:13:56.519908+00:00", "quote", 10.2, 10.28]
["2026-08-28T14:13:56.519915+00:00", "quote", 10.21, 10.28]
["2026-08-28T14:13:56.519969+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:13:56.520041+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:13:56.520121+00:00", "trade", 10.27, 76.0]
["2026-08-28T14:13:56.520176+00:00", "quote", 10.25, 10.28]
["2026-08-28T14:13:56.520372+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:13:56.520378+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:13:56.521082+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:13:56.521083+00:00", "quote", 10.25, 10.28]
["2026-08-28T14:13:56.521084+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:13:56.521084+00:00", "trade", 10.28, 39.0]
["2026-08-28T14:13:56.521312+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:13:56.526150+00:00", "trade", 10.2658, 2.0]
["2026-08-28T14:13:56.527536+00:00", "trade", 10.28, 157.0]
["2026-08-28T14:13:56.527537+00:00", "trade", 10.28, 33.0]
["2026-08-28T14:13:56.527537+00:00", "quote", 10.25, 10.29]
["2026-08-28T14:13:56.527749+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:13:56.532080+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:13:56.532516+00:00", "trade", 10.28, 57.0]
["2026-08-28T14:13:56.532598+00:00", "trade", 10.29, 33.0]
["2026-08-28T14:13:56.532598+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:13:56.532758+00:00", "trade", 10.27, 3.0]
["2026-08-28T14:13:56.532779+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:13:56.533126+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:13:56.537103+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:13:56.556802+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:13:56.556868+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:13:56.556868+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:13:56.560162+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:13:56.560167+00:00", "trade", 10.23, 62.0]
["2026-08-28T14:13:56.560168+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:13:56.560192+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:13:56.560558+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:13:56.561920+00:00", "trade", 10.22, 46.0]
["2026-08-28T14:13:56.561921+00:00", "trade", 10.22, 8.0]
["2026-08-28T14:13:56.562017+00:00", "trade", 10.22, 11.0]
["2026-08-28T14:13:56.562021+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:13:56.562021+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:13:56.562021+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:13:56.562021+00:00", "quote", 10.19, 10.25]
["2026-08-28T14:13:56.562028+00:00", "trade", 10.22, 97.0]
["2026-08-28T14:13:56.562029+00:00", "trade", 10.2, 85.0]
["2026-08-28T14:13:56.562029+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:13:56.562116+00:00", "trade", 10.2, 28.0]
["2026-08-28T14:13:56.562149+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:13:56.562260+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:13:56.562493+00:00", "trade", 10.2, 67.0]
["2026-08-28T14:13:56.562495+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:13:56.562495+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:13:56.562546+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:13:56.566125+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:13:56.566422+00:00", "quote", 10.17, 10.3]
["2026-08-28T14:13:56.566469+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:13:56.571354+00:00", "trade", 10.2735, 25.0]
["2026-08-28T14:13:56.573225+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:13:56.573716+00:00", "trade", 10.25, 8.0]
["2026-08-28T14:13:56.618654+00:00", "trade", 10.27, 3.0]
["2026-08-28T14:13:56.618716+00:00", "quote", 10.19, 10.29]
["2026-08-28T14:13:56.619416+00:00", "quote", 10.27, 10.29]
["2026-08-28T14:13:56.619457+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:13:56.619861+00:00", "trade", 10.27, 494.0]
["2026-08-28T14:13:56.619862+00:00", "quote", 10.19, 10.3]
["2026-08-28T14:13:56.619873+00:00", "quote", 10.19, 10.3]
["2026-08-28T14:13:56.619961+00:00", "quote", 10.19, 10.29]
["2026-08-28T14:13:56.620081+00:00", "trade", 10.27, 3.0]
["2026-08-28T14:13:56.620250+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:13:56.623911+00:00", "trade", 10.23, 50.0]
["2026-08-28T14:13:56.628808+00:00", "trade", 10.27, 7.0]
["2026-08-28T14:13:56.630558+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:13:56.640289+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:13:56.677421+00:00", "trade", 10.23, 50.0]
["2026-08-28T14:13:56.717081+00:00", "trade", 10.1942, 5.0]
["2026-08-28T14:13:56.717166+00:00", "trade", 10.1942, 36.0]
["2026-08-28T14:13:56.717229+00:00", "trade", 10.2658, 5.0]
["2026-08-28T14:13:56.739661+00:00", "trade", 10.28, 21.0]
["2026-08-28T14:13:56.739680+00:00", "quote", 10.18, 10.29]
["2026-08-28T14:13:56.739687+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:13:56.739694+00:00", "quote", 10.24, 10.29]
["2026-08-28T14:13:56.740127+00:00", "trade", 10.29, 67.0]
["2026-08-28T14:13:56.740128+00:00", "trade", 10.29, 12.0]
["2026-08-28T14:13:56.740129+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:13:56.740612+00:00", "trade", 10.265, 300.0]
["2026-08-28T14:13:56.743296+00:00", "trade", 10.29, 6.0]
["2026-08-28T14:13:56.743303+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:13:56.743524+00:00", "trade", 10.29, 22.0]
["2026-08-28T14:13:56.743575+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:13:56.743890+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:13:56.743892+00:00", "trade", 10.3, 300.0]
["2026-08-28T14:13:56.744088+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:13:56.744109+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:13:56.744625+00:00", "trade", 10.3, 7.0]
["2026-08-28T14:13:56.744625+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:13:56.744625+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:13:56.744625+00:00", "trade", 10.3, 17.0]
["2026-08-28T14:13:56.744634+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:13:56.744634+00:00", "trade", 10.3, 500.0]
["2026-08-28T14:13:56.744634+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:13:56.744647+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:13:56.744680+00:00", "quote", 10.28, 10.3]
["2026-08-28T14:13:56.745012+00:00", "trade", 10.3, 14.0]
["2026-08-28T14:13:56.745012+00:00", "trade", 10.3, 54.0]
["2026-08-28T14:13:56.745032+00:00", "quote", 10.28, 10.33]
["2026-08-28T14:13:56.749852+00:00", "quote", 10.25, 10.33]
["2026-08-28T14:13:56.751425+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:13:56.751451+00:00", "quote", 10.26, 10.33]
["2026-08-28T14:13:56.751548+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:13:56.751551+00:00", "trade", 10.33, 45.0]
["2026-08-28T14:13:56.752101+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:13:56.752108+00:00", "trade", 10.3, 13.0]
["2026-08-28T14:13:56.752123+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:56.752156+00:00", "trade", 10.3, 36.0]
["2026-08-28T14:13:56.752533+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:56.752584+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:13:56.752585+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:56.752638+00:00", "quote", 10.29, 10.33]
["2026-08-28T14:13:56.752875+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:13:56.752876+00:00", "quote", 10.29, 10.33]
["2026-08-28T14:13:56.752877+00:00", "trade", 10.33, 99.0]
["2026-08-28T14:13:56.752882+00:00", "trade", 10.3, 46.0]
["2026-08-28T14:13:56.753029+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:13:56.753062+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:13:56.757812+00:00", "quote", 10.26, 10.33]
["2026-08-28T14:13:56.757954+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:13:56.757954+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:13:56.760632+00:00", "trade", 10.34, 23.0]
["2026-08-28T14:13:56.760714+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:13:56.760734+00:00", "trade", 10.34, 416.0]
["2026-08-28T14:13:56.760736+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:13:56.760832+00:00", "trade", 10.33, 61.0]
["2026-08-28T14:13:56.761270+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:13:56.764041+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:13:56.764137+00:00", "trade", 10.35, 23.0]
["2026-08-28T14:13:56.764137+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:13:56.764267+00:00", "trade", 10.34, 84.0]
["2026-08-28T14:13:56.764961+00:00", "trade", 10.35, 91.0]
["2026-08-28T14:13:56.764961+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:13:56.765191+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:13:56.768389+00:00", "trade", 10.35, 23.0]
["2026-08-28T14:13:56.768389+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:13:56.768571+00:00", "trade", 10.34, 77.0]
["2026-08-28T14:13:56.769683+00:00", "quote", 10.27, 10.38]
["2026-08-28T14:13:56.769690+00:00", "quote", 10.26, 10.38]
["2026-08-28T14:13:56.771616+00:00", "trade", 10.35, 13.0]
["2026-08-28T14:13:56.771618+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:13:56.771741+00:00", "quote", 10.25, 10.38]
["2026-08-28T14:13:56.771761+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:13:56.771762+00:00", "trade", 10.35, 46.0]
["2026-08-28T14:13:56.771763+00:00", "trade", 10.37, 11.0]
["2026-08-28T14:13:56.771765+00:00", "trade", 10.38, 12.0]
["2026-08-28T14:13:56.771782+00:00", "quote", 10.25, 10.38]
["2026-08-28T14:13:56.771797+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:13:56.771804+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:13:56.771811+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:13:56.771822+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:13:56.771941+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:13:56.771941+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:13:56.771942+00:00", "trade", 10.38, 383.0]
["2026-08-28T14:13:56.772054+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:13:56.772069+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:13:56.772080+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:13:56.772199+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:13:56.772201+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:13:56.772201+00:00", "trade", 10.36, 18.0]
["2026-08-28T14:13:56.772723+00:00", "trade", 10.33, 22.0]
["2026-08-28T14:13:56.772896+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:13:56.776793+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:13:56.777326+00:00", "quote", 10.25, 10.38]
["2026-08-28T14:13:56.777375+00:00", "quote", 10.24, 10.38]
["2026-08-28T14:13:56.777804+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:13:56.777830+00:00", "quote", 10.25, 10.38]
["2026-08-28T14:13:56.777938+00:00", "quote", 10.26, 10.38]
["2026-08-28T14:13:56.778046+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:13:56.778071+00:00", "quote", 10.27, 10.38]
["2026-08-28T14:13:56.778253+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:56.778385+00:00", "trade", 10.38, 97.0]
["2026-08-28T14:13:56.778387+00:00", "quote", 10.27, 10.39]
["2026-08-28T14:13:56.778453+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:13:56.778784+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:13:56.778866+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:13:56.779436+00:00", "quote", 10.27, 10.39]
["2026-08-28T14:13:56.781951+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:13:56.781970+00:00", "quote", 10.29, 10.39]
["2026-08-28T14:13:56.781984+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:13:56.782021+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:13:56.782157+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:13:56.782179+00:00", "trade", 10.39, 792.0]
["2026-08-28T14:13:56.782180+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:13:56.782183+00:00", "trade", 10.35, 42.0]
["2026-08-28T14:13:56.782183+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:13:56.782213+00:00", "trade", 10.35, 58.0]
["2026-08-28T14:13:56.782233+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:13:56.782243+00:00", "quote", 10.34, 10.39]
["2026-08-28T14:13:56.782446+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:13:56.782778+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:13:56.785646+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:13:56.787082+00:00", "quote", 10.29, 10.39]
["2026-08-28T14:13:56.787637+00:00", "quote", 10.27, 10.39]
["2026-08-28T14:13:56.788089+00:00", "quote", 10.25, 10.39]
["2026-08-28T14:13:56.788502+00:00", "trade", 10.39, 42.0]
["2026-08-28T14:13:56.788503+00:00", "quote", 10.25, 10.4]
["2026-08-28T14:13:56.788504+00:00", "trade", 10.39, 58.0]
["2026-08-28T14:13:56.788523+00:00", "quote", 10.37, 10.4]
["2026-08-28T14:13:56.788554+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:13:56.788554+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:13:56.788830+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:13:56.789345+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:13:56.791814+00:00", "trade", 10.39, 8.0]
["2026-08-28T14:13:56.792026+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:13:56.792027+00:00", "trade", 10.39, 24.0]
["2026-08-28T14:13:56.792071+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:13:56.792397+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:13:56.792493+00:00", "trade", 10.4, 23.0]
["2026-08-28T14:13:56.792493+00:00", "trade", 10.4, 27.0]
["2026-08-28T14:13:56.792495+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:13:56.792496+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:13:56.792626+00:00", "quote", 10.37, 10.4]
["2026-08-28T14:13:56.792633+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:13:56.792637+00:00", "trade", 10.4, 24.0]
["2026-08-28T14:13:56.792644+00:00", "trade", 10.4, 6.0]
["2026-08-28T14:13:56.792648+00:00", "trade", 10.4, 150.0]
["2026-08-28T14:13:56.792653+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:13:56.792654+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:13:56.792702+00:00", "quote", 10.37, 10.4]
["2026-08-28T14:13:56.792768+00:00", "trade", 10.37, 16.0]
["2026-08-28T14:13:56.792768+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:13:56.792950+00:00", "trade", 10.37, 84.0]
["2026-08-28T14:13:56.792951+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:13:56.793019+00:00", "quote", 10.35, 10.37]
["2026-08-28T14:13:56.793177+00:00", "trade", 10.37, 60.0]
["2026-08-28T14:13:56.793179+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:13:56.793180+00:00", "trade", 10.37, 106.0]
["2026-08-28T14:13:56.793184+00:00", "quote", 10.35, 10.37]
["2026-08-28T14:13:56.793401+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:13:56.793430+00:00", "trade", 10.37, 84.0]
["2026-08-28T14:13:56.793430+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:13:56.793434+00:00", "trade", 10.37, 16.0]
["2026-08-28T14:13:56.793826+00:00", "trade", 10.37, 60.0]
["2026-08-28T14:13:56.794332+00:00", "trade", 10.2602, 16.0]
["2026-08-28T14:13:56.794775+00:00", "trade", 10.38, 300.0]
["2026-08-28T14:13:56.795117+00:00", "trade", 10.38, 98.0]
["2026-08-28T14:13:56.797249+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:13:56.800355+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:13:56.800834+00:00", "trade", 10.4, 37.0]
["2026-08-28T14:13:56.800836+00:00", "trade", 10.4, 63.0]
["2026-08-28T14:13:56.800924+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:56.801304+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:13:56.801304+00:00", "trade", 10.4, 198.0]
["2026-08-28T14:13:56.801325+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:13:56.805459+00:00", "trade", 10.4, 99.0]
["2026-08-28T14:13:56.805460+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:13:56.809494+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:56.813676+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:56.816526+00:00", "trade", 10.3504, 800.0]
["2026-08-28T14:13:56.818470+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:56.821785+00:00", "trade", 10.3514, 500.0]
["2026-08-28T14:13:56.822824+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:56.826887+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:56.827112+00:00", "trade", 10.3506, 400.0]
["2026-08-28T14:13:56.827816+00:00", "trade", 10.393, 20.0]
["2026-08-28T14:13:56.830709+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:56.835070+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:13:56.837256+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:13:56.837256+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:13:56.837278+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:13:56.837309+00:00", "trade", 10.34, 29.0]
["2026-08-28T14:13:56.837309+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:13:56.837317+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:13:56.837331+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:13:56.837342+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:13:56.837350+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:13:56.837359+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:13:56.837371+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:13:56.837380+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:13:56.837405+00:00", "quote", 10.33, 10.36]
["2026-08-28T14:13:56.837613+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:13:56.837613+00:00", "quote", 10.3, 10.36]
["2026-08-28T14:13:56.837647+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:13:56.837653+00:00", "quote", 10.3, 10.36]
["2026-08-28T14:13:56.837661+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:13:56.837702+00:00", "quote", 10.3, 10.36]
["2026-08-28T14:13:56.838073+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:13:56.839395+00:00", "trade", 10.35, 29.0]
["2026-08-28T14:13:56.839397+00:00", "trade", 10.35, 29.0]
["2026-08-28T14:13:56.839398+00:00", "trade", 10.37, 42.0]
["2026-08-28T14:13:56.839952+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:13:56.842186+00:00", "quote", 10.27, 10.4]
["2026-08-28T14:13:56.844022+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:13:56.844427+00:00", "quote", 10.27, 10.4]
["2026-08-28T14:13:56.845887+00:00", "trade", 10.335, 900.0]
["2026-08-28T14:13:56.850263+00:00", "quote", 10.25, 10.4]
["2026-08-28T14:13:56.850710+00:00", "quote", 10.24, 10.4]
["2026-08-28T14:13:56.896555+00:00", "quote", 10.25, 10.4]
["2026-08-28T14:13:57.000677+00:00", "trade", 10.292, 5.0]
["2026-08-28T14:13:57.050503+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:13:57.050559+00:00", "quote", 10.27, 10.4]
["2026-08-28T14:13:57.050668+00:00", "trade", 10.4, 95.0]
["2026-08-28T14:13:57.050672+00:00", "quote", 10.27, 10.41]
["2026-08-28T14:13:57.050765+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:13:57.050998+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:13:57.053939+00:00", "trade", 10.4, 75.0]
["2026-08-28T14:13:57.053940+00:00", "quote", 10.27, 10.41]
["2026-08-28T14:13:57.054000+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:13:57.054012+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:13:57.054053+00:00", "quote", 10.31, 10.41]
["2026-08-28T14:13:57.054079+00:00", "quote", 10.32, 10.41]
["2026-08-28T14:13:57.054092+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:13:57.054094+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:13:57.054109+00:00", "quote", 10.32, 10.41]
["2026-08-28T14:13:57.054364+00:00", "quote", 10.33, 10.41]
["2026-08-28T14:13:57.054369+00:00", "trade", 10.4, 14.0]
["2026-08-28T14:13:57.059595+00:00", "quote", 10.32, 10.41]
["2026-08-28T14:13:57.064759+00:00", "quote", 10.31, 10.41]
["2026-08-28T14:13:57.074702+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:13:57.075446+00:00", "quote", 10.27, 10.41]
["2026-08-28T14:13:57.075904+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:13:57.075959+00:00", "trade", 10.28, 20.0]
["2026-08-28T14:13:57.090617+00:00", "trade", 10.28, 3.0]
["2026-08-28T14:13:57.090838+00:00", "trade", 10.2701, 3.0]
["2026-08-28T14:13:57.104366+00:00", "quote", 10.26, 10.41]
["2026-08-28T14:13:57.105405+00:00", "quote", 10.25, 10.41]
["2026-08-28T14:13:57.121576+00:00", "quote", 10.27, 10.41]
["2026-08-28T14:13:57.121584+00:00", "quote", 10.31, 10.41]
["2026-08-28T14:13:57.121682+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:13:57.122278+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:13:57.122332+00:00", "quote", 10.32, 10.41]
["2026-08-28T14:13:57.122572+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:13:57.123319+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:13:57.125872+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:13:57.126160+00:00", "trade", 10.36, 29.0]
["2026-08-28T14:13:57.126186+00:00", "trade", 10.36, 6.0]
["2026-08-28T14:13:57.126447+00:00", "trade", 10.36, 52.0]
["2026-08-28T14:13:57.126448+00:00", "quote", 10.31, 10.41]
["2026-08-28T14:13:57.126625+00:00", "quote", 10.3, 10.41]
["2026-08-28T14:13:57.126735+00:00", "quote", 10.27, 10.41]
["2026-08-28T14:13:57.130085+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:13:57.130305+00:00", "trade", 10.41, 21.0]
["2026-08-28T14:13:57.130564+00:00", "trade", 10.41, 76.0]
["2026-08-28T14:13:57.130874+00:00", "trade", 10.36, 3.0]
["2026-08-28T14:13:57.135841+00:00", "trade", 10.41, 79.0]
["2026-08-28T14:13:57.135842+00:00", "trade", 10.41, 21.0]
["2026-08-28T14:13:57.140954+00:00", "trade", 10.41, 21.0]
["2026-08-28T14:13:57.145219+00:00", "trade", 10.34, 3.0]
["2026-08-28T14:13:57.158257+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:13:57.161152+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:13:57.161153+00:00", "trade", 10.34, 29.0]
["2026-08-28T14:13:57.175797+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:13:57.213948+00:00", "trade", 10.36, 13.0]
["2026-08-28T14:13:57.232140+00:00", "trade", 10.2989, 100.0]
["2026-08-28T14:13:57.261637+00:00", "trade", 10.29, 15.0]
["2026-08-28T14:13:57.268937+00:00", "trade", 10.34, 3.0]
["2026-08-28T14:13:57.329551+00:00", "trade", 10.35, 12.0]
["2026-08-28T14:13:57.334162+00:00", "trade", 10.31, 500.0]
["2026-08-28T14:13:57.337018+00:00", "trade", 10.28, 20.0]
["2026-08-28T14:13:57.339679+00:00", "quote", 10.27, 10.41]
["2026-08-28T14:13:57.340282+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:13:57.361879+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:13:57.373232+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:13:57.391631+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:13:57.392320+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:13:57.413560+00:00", "quote", 10.27, 10.4]
["2026-08-28T14:13:57.413620+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:13:57.419033+00:00", "trade", 10.3047, 159.0]
["2026-08-28T14:13:57.448109+00:00", "trade", 10.335, 299.0]
["2026-08-28T14:13:57.460251+00:00", "trade", 10.335, 10.0]
["2026-08-28T14:13:57.466604+00:00", "trade", 10.397, 33.0]
["2026-08-28T14:13:57.490026+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:13:57.492792+00:00", "trade", 10.31, 24.0]
["2026-08-28T14:13:57.557643+00:00", "trade", 10.3999, 37.0]
["2026-08-28T14:13:57.571833+00:00", "trade", 10.283, 110.0]
["2026-08-28T14:13:57.587714+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:13:57.602868+00:00", "trade", 10.35, 23.0]
["2026-08-28T14:13:57.624225+00:00", "trade", 10.35, 26.0]
["2026-08-28T14:13:57.625534+00:00", "quote", 10.27, 10.35]
["2026-08-28T14:13:57.647221+00:00", "trade", 10.3073, 40.0]
["2026-08-28T14:13:57.653906+00:00", "trade", 10.31, 29.0]
["2026-08-28T14:13:57.653933+00:00", "quote", 10.27, 10.4]
["2026-08-28T14:13:57.653940+00:00", "quote", 10.27, 10.35]
["2026-08-28T14:13:57.653954+00:00", "quote", 10.27, 10.4]
["2026-08-28T14:13:57.653961+00:00", "quote", 10.27, 10.34]
["2026-08-28T14:13:57.654001+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:57.654102+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:57.654377+00:00", "trade", 10.29, 86.0]
["2026-08-28T14:13:57.654458+00:00", "trade", 10.29, 29.0]
["2026-08-28T14:13:57.654474+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:13:57.654476+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:13:57.654499+00:00", "trade", 10.29, 29.0]
["2026-08-28T14:13:57.654504+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:13:57.654505+00:00", "quote", 10.27, 10.28]
["2026-08-28T14:13:57.654537+00:00", "trade", 10.29, 29.0]
["2026-08-28T14:13:57.654553+00:00", "trade", 10.27, 31.0]
["2026-08-28T14:13:57.654565+00:00", "trade", 10.28, 390.0]
["2026-08-28T14:13:57.654565+00:00", "trade", 10.29, 29.0]
["2026-08-28T14:13:57.654565+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:57.654574+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:57.654596+00:00", "trade", 10.27, 29.0]
["2026-08-28T14:13:57.654628+00:00", "trade", 10.27, 31.0]
["2026-08-28T14:13:57.654631+00:00", "trade", 10.27, 15.0]
["2026-08-28T14:13:57.654631+00:00", "trade", 10.27, 70.0]
["2026-08-28T14:13:57.654631+00:00", "trade", 10.27, 46.0]
["2026-08-28T14:13:57.654631+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:57.654645+00:00", "quote", 10.27, 10.32]
["2026-08-28T14:13:57.654698+00:00", "trade", 10.3, 54.0]
["2026-08-28T14:13:57.654905+00:00", "quote", 10.27, 10.32]
["2026-08-28T14:13:57.654929+00:00", "quote", 10.27, 10.31]
["2026-08-28T14:13:57.655003+00:00", "trade", 10.27, 454.0]
["2026-08-28T14:13:57.655004+00:00", "quote", 10.26, 10.31]
["2026-08-28T14:13:57.655764+00:00", "trade", 10.3, 23.0]
["2026-08-28T14:13:57.656080+00:00", "trade", 10.3, 71.0]
["2026-08-28T14:13:57.661159+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:13:57.667523+00:00", "trade", 10.267, 26.0]
["2026-08-28T14:13:57.698304+00:00", "trade", 10.2825, 25.0]
["2026-08-28T14:13:57.699893+00:00", "trade", 10.3035, 100.0]
["2026-08-28T14:13:57.710657+00:00", "trade", 10.2671, 1.0]
["2026-08-28T14:13:57.712750+00:00", "trade", 10.31, 67.0]
["2026-08-28T14:13:57.719956+00:00", "trade", 10.285, 100.0]
["2026-08-28T14:13:57.741039+00:00", "trade", 10.335, 50.0]
["2026-08-28T14:13:57.752405+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:13:57.766132+00:00", "trade", 10.3099, 50.0]
["2026-08-28T14:13:57.773710+00:00", "trade", 10.285, 10.0]
["2026-08-28T14:13:57.784999+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:13:57.792736+00:00", "trade", 10.285, 20.0]
["2026-08-28T14:13:57.793050+00:00", "trade", 10.3031, 50.0]
["2026-08-28T14:13:57.840954+00:00", "trade", 10.303, 10.0]
["2026-08-28T14:13:57.841746+00:00", "trade", 10.3035, 100.0]
["2026-08-28T14:13:57.846573+00:00", "trade", 10.303, 10.0]
["2026-08-28T14:13:57.853605+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:13:57.860556+00:00", "trade", 10.2825, 175.0]
["2026-08-28T14:13:57.861312+00:00", "trade", 10.31, 900.0]
["2026-08-28T14:13:57.861685+00:00", "trade", 10.31, 425.0]
["2026-08-28T14:13:57.862963+00:00", "trade", 10.3, 29.0]
["2026-08-28T14:13:57.862964+00:00", "trade", 10.31, 15.0]
["2026-08-28T14:13:57.862965+00:00", "trade", 10.31, 56.0]
["2026-08-28T14:13:57.862970+00:00", "quote", 10.26, 10.33]
["2026-08-28T14:13:57.866630+00:00", "trade", 10.2698, 25.0]
["2026-08-28T14:13:57.879097+00:00", "trade", 10.33, 1500.0]
["2026-08-28T14:13:57.886817+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:13:57.889549+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:13:57.896858+00:00", "trade", 10.295, 100.0]
["2026-08-28T14:13:57.909601+00:00", "trade", 10.3299, 100.0]
["2026-08-28T14:13:57.917762+00:00", "trade", 10.3234, 937.0]
["2026-08-28T14:13:57.925879+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:13:57.925881+00:00", "trade", 10.31, 70.0]
["2026-08-28T14:13:57.925882+00:00", "trade", 10.31, 6.0]
["2026-08-28T14:13:57.925883+00:00", "trade", 10.31, 15.0]
["2026-08-28T14:13:57.925917+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:57.926059+00:00", "trade", 10.32, 20.0]
["2026-08-28T14:13:57.926584+00:00", "quote", 10.28, 10.33]
["2026-08-28T14:13:57.926684+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:57.927842+00:00", "trade", 10.3294, 20.0]
["2026-08-28T14:13:57.927890+00:00", "trade", 10.3294, 1.0]
["2026-08-28T14:13:57.927934+00:00", "trade", 10.3294, 70.0]
["2026-08-28T14:13:57.927971+00:00", "trade", 10.3294, 6.0]
["2026-08-28T14:13:57.928003+00:00", "trade", 10.3294, 15.0]
["2026-08-28T14:13:57.931161+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:57.931871+00:00", "trade", 10.3214, 10.0]
["2026-08-28T14:13:57.934167+00:00", "trade", 10.3, 18.0]
["2026-08-28T14:13:57.936862+00:00", "quote", 10.26, 10.33]
["2026-08-28T14:13:57.947553+00:00", "trade", 10.2901, 19.0]
["2026-08-28T14:13:57.959158+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:13:57.959743+00:00", "trade", 10.3299, 100.0]
["2026-08-28T14:13:57.959924+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:13:57.960724+00:00", "trade", 10.3299, 100.0]
["2026-08-28T14:13:57.962369+00:00", "trade", 10.31, 88.0]
["2026-08-28T14:13:57.962657+00:00", "trade", 10.3299, 88.0]
["2026-08-28T14:13:57.976766+00:00", "quote", 10.26, 10.33]
["2026-08-28T14:13:58.025837+00:00", "trade", 10.295, 50.0]
["2026-08-28T14:13:58.029538+00:00", "trade", 10.295, 100.0]
["2026-08-28T14:13:58.039632+00:00", "trade", 10.2987, 310.0]
["2026-08-28T14:13:58.059541+00:00", "trade", 10.2601, 1.0]
["2026-08-28T14:13:58.064974+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:13:58.075006+00:00", "trade", 10.295, 100.0]
["2026-08-28T14:13:58.076349+00:00", "trade", 10.3294, 100.0]
["2026-08-28T14:13:58.089363+00:00", "trade", 10.3207, 100.0]
["2026-08-28T14:13:58.090198+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:13:58.113143+00:00", "quote", 10.26, 10.28]
["2026-08-28T14:13:58.113806+00:00", "trade", 10.279, 348.0]
["2026-08-28T14:13:58.113979+00:00", "trade", 10.28, 100.0]
["2026-08-28T14:13:58.113980+00:00", "quote", 10.26, 10.33]
["2026-08-28T14:13:58.114726+00:00", "trade", 10.28, 76.0]
["2026-08-28T14:13:58.114727+00:00", "quote", 10.26, 10.33]
["2026-08-28T14:13:58.115773+00:00", "trade", 10.2698, 20.0]
["2026-08-28T14:13:58.130673+00:00", "quote", 10.26, 10.33]
["2026-08-28T14:13:58.132048+00:00", "trade", 10.295, 100.0]
["2026-08-28T14:13:58.158164+00:00", "trade", 10.295, 10.0]
["2026-08-28T14:13:58.169959+00:00", "quote", 10.26, 10.33]
["2026-08-28T14:13:58.204089+00:00", "trade", 10.2729, 34.0]
["2026-08-28T14:13:58.209212+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:13:58.209703+00:00", "trade", 10.3294, 100.0]
["2026-08-28T14:13:58.209843+00:00", "trade", 10.32, 69.0]
["2026-08-28T14:13:58.210173+00:00", "trade", 10.315, 100.0]
["2026-08-28T14:13:58.210470+00:00", "trade", 10.3294, 69.0]
["2026-08-28T14:13:58.210956+00:00", "trade", 10.3294, 100.0]
["2026-08-28T14:13:58.211304+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:13:58.211337+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:13:58.212542+00:00", "trade", 10.3294, 100.0]
["2026-08-28T14:13:58.212594+00:00", "trade", 10.3294, 100.0]
["2026-08-28T14:13:58.219056+00:00", "trade", 10.3299, 19.0]
["2026-08-28T14:13:58.225535+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:13:58.239952+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:13:58.275167+00:00", "trade", 10.2642, 130.0]
["2026-08-28T14:13:58.282603+00:00", "trade", 10.32, 4.0]
["2026-08-28T14:13:58.282604+00:00", "trade", 10.32, 8.0]
["2026-08-28T14:13:58.283328+00:00", "trade", 10.3201, 50.0]
["2026-08-28T14:13:58.283970+00:00", "trade", 10.3294, 4.0]
["2026-08-28T14:13:58.284018+00:00", "trade", 10.3294, 8.0]
["2026-08-28T14:13:58.325730+00:00", "trade", 10.295, 50.0]
["2026-08-28T14:13:58.330715+00:00", "trade", 10.2801, 8.0]
["2026-08-28T14:13:58.331078+00:00", "trade", 10.2801, 1.0]
["2026-08-28T14:13:58.332754+00:00", "trade", 10.295, 100.0]
["2026-08-28T14:13:58.332792+00:00", "trade", 10.3207, 100.0]
["2026-08-28T14:13:58.333494+00:00", "trade", 10.2683, 300.0]
["2026-08-28T14:13:58.335470+00:00", "trade", 10.323, 431.0]
["2026-08-28T14:13:58.336768+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:13:58.343343+00:00", "trade", 10.28, 50.0]
["2026-08-28T14:13:58.344344+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:58.345524+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:13:58.379227+00:00", "trade", 10.3, 1000.0]
["2026-08-28T14:13:58.386298+00:00", "trade", 10.3244, 1000.0]
["2026-08-28T14:13:58.386352+00:00", "trade", 10.322, 100.0]
["2026-08-28T14:13:58.386620+00:00", "trade", 10.3214, 1.0]
["2026-08-28T14:13:58.393705+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:13:58.406012+00:00", "trade", 10.28, 29.0]
["2026-08-28T14:13:58.406113+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:13:58.420710+00:00", "trade", 10.3, 12.0]
["2026-08-28T14:13:58.447872+00:00", "trade", 10.2772, 300.0]
["2026-08-28T14:13:58.465377+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:13:58.470363+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:13:58.499012+00:00", "trade", 10.285, 1.0]
["2026-08-28T14:13:58.522229+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:13:58.545095+00:00", "trade", 10.2999, 100.0]
["2026-08-28T14:13:58.550509+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:13:58.600853+00:00", "trade", 10.29, 124.0]
["2026-08-28T14:13:58.600854+00:00", "quote", 10.27, 10.28]
["2026-08-28T14:13:58.600883+00:00", "quote", 10.27, 10.28]
["2026-08-28T14:13:58.600893+00:00", "trade", 10.28, 876.0]
["2026-08-28T14:13:58.600893+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:13:58.600919+00:00", "trade", 10.28, 31.0]
["2026-08-28T14:13:58.613591+00:00", "trade", 10.2958, 40.0]
["2026-08-28T14:13:58.615140+00:00", "trade", 10.2958, 10.0]
["2026-08-28T14:13:58.632037+00:00", "trade", 10.2999, 500.0]
["2026-08-28T14:13:58.677164+00:00", "trade", 10.2996, 100.0]
["2026-08-28T14:13:58.679586+00:00", "trade", 10.3, 110.0]
["2026-08-28T14:13:58.679586+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:13:58.695555+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:13:58.697453+00:00", "trade", 10.3214, 10.0]
["2026-08-28T14:13:58.699093+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:13:58.706563+00:00", "trade", 10.33, 20.0]
["2026-08-28T14:13:58.722695+00:00", "trade", 10.28, 4.0]
["2026-08-28T14:13:58.725450+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:13:58.738830+00:00", "trade", 10.327, 88.0]
["2026-08-28T14:13:58.779862+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:13:58.781832+00:00", "trade", 10.3298, 100.0]
["2026-08-28T14:13:58.794384+00:00", "trade", 10.2784, 30.0]
["2026-08-28T14:13:58.822609+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:13:58.843326+00:00", "trade", 10.276, 1.0]
["2026-08-28T14:13:58.860372+00:00", "trade", 10.3216, 88.0]
["2026-08-28T14:13:58.890011+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:13:58.899875+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:13:58.915895+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:13:58.938394+00:00", "trade", 10.322, 100.0]
["2026-08-28T14:13:58.954010+00:00", "trade", 10.2701, 100.0]
["2026-08-28T14:13:58.967665+00:00", "trade", 10.3, 90.0]
["2026-08-28T14:13:58.976698+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:13:58.989204+00:00", "trade", 10.3214, 5.0]
["2026-08-28T14:13:59.005852+00:00", "trade", 10.276, 50.0]
["2026-08-28T14:13:59.027267+00:00", "trade", 10.3215, 25.0]
["2026-08-28T14:13:59.040598+00:00", "quote", 10.28, 10.33]
["2026-08-28T14:13:59.064437+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:13:59.071575+00:00", "trade", 10.33, 47.0]
["2026-08-28T14:13:59.078721+00:00", "trade", 10.287, 60.0]
["2026-08-28T14:13:59.089073+00:00", "trade", 10.2801, 7000.0]
["2026-08-28T14:13:59.096049+00:00", "trade", 10.32, 21.0]
["2026-08-28T14:13:59.115928+00:00", "trade", 10.2801, 10.0]
["2026-08-28T14:13:59.130844+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:13:59.139539+00:00", "trade", 10.305, 10.0]
["2026-08-28T14:13:59.155665+00:00", "trade", 10.3258, 28.0]
["2026-08-28T14:13:59.180397+00:00", "trade", 10.305, 20.0]
["2026-08-28T14:13:59.183250+00:00", "trade", 10.32, 25.0]
["2026-08-28T14:13:59.183875+00:00", "trade", 10.3294, 25.0]
["2026-08-28T14:13:59.195598+00:00", "trade", 10.287, 10.0]
["2026-08-28T14:13:59.214655+00:00", "trade", 10.33, 750.0]
["2026-08-28T14:13:59.214656+00:00", "quote", 10.28, 10.33]
["2026-08-28T14:13:59.216386+00:00", "trade", 10.3229, 10.0]
["2026-08-28T14:13:59.291002+00:00", "trade", 10.33, 20.0]
["2026-08-28T14:13:59.291222+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:13:59.296858+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:13:59.297763+00:00", "trade", 10.3294, 10.0]
["2026-08-28T14:13:59.312046+00:00", "quote", 10.32, 10.33]
["2026-08-28T14:13:59.338170+00:00", "trade", 10.3201, 1.0]
["2026-08-28T14:13:59.395478+00:00", "quote", 10.32, 10.33]
["2026-08-28T14:13:59.417520+00:00", "trade", 10.3287, 9.0]
["2026-08-28T14:13:59.417891+00:00", "trade", 10.3287, 1.0]
["2026-08-28T14:13:59.421440+00:00", "trade", 10.32, 6.0]
["2026-08-28T14:13:59.422382+00:00", "trade", 10.325, 100.0]
["2026-08-28T14:13:59.446801+00:00", "quote", 10.32, 10.33]
["2026-08-28T14:13:59.491428+00:00", "trade", 10.3213, 10.0]
["2026-08-28T14:13:59.491693+00:00", "trade", 10.3201, 583.0]
["2026-08-28T14:13:59.492047+00:00", "trade", 10.32, 20.0]
["2026-08-28T14:13:59.547552+00:00", "trade", 10.3201, 30.0]
["2026-08-28T14:13:59.553321+00:00", "trade", 10.325, 200.0]
["2026-08-28T14:13:59.553601+00:00", "trade", 10.325, 100.0]
["2026-08-28T14:13:59.553605+00:00", "trade", 10.325, 50.0]
["2026-08-28T14:13:59.573269+00:00", "trade", 10.325, 34.0]
["2026-08-28T14:13:59.573271+00:00", "trade", 10.325, 66.0]
["2026-08-28T14:13:59.573604+00:00", "trade", 10.325, 100.0]
["2026-08-28T14:13:59.573854+00:00", "trade", 10.325, 300.0]
["2026-08-28T14:13:59.574033+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:13:59.577459+00:00", "trade", 10.3264, 521.0]
["2026-08-28T14:13:59.606734+00:00", "trade", 10.3286, 1.0]
["2026-08-28T14:13:59.610797+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:13:59.682041+00:00", "trade", 10.3213, 20.0]
["2026-08-28T14:13:59.707737+00:00", "trade", 10.3212, 100.0]
["2026-08-28T14:13:59.710510+00:00", "trade", 10.3299, 120.0]
["2026-08-28T14:13:59.769691+00:00", "trade", 10.325, 100.0]
["2026-08-28T14:13:59.773279+00:00", "trade", 10.32, 23.0]
["2026-08-28T14:13:59.773281+00:00", "trade", 10.32, 77.0]
["2026-08-28T14:13:59.773362+00:00", "trade", 10.32, 97.0]
["2026-08-28T14:13:59.773364+00:00", "trade", 10.32, 22.0]
["2026-08-28T14:13:59.773364+00:00", "trade", 10.32, 91.0]
["2026-08-28T14:13:59.773364+00:00", "quote", 10.28, 10.33]
["2026-08-28T14:13:59.773557+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:13:59.773977+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:13:59.773978+00:00", "quote", 10.28, 10.29]
["2026-08-28T14:13:59.774066+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:13:59.774179+00:00", "trade", 10.29, 75.0]
["2026-08-28T14:13:59.778317+00:00", "trade", 10.28, 189.0]
["2026-08-28T14:13:59.796893+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:13:59.828254+00:00", "trade", 10.2813, 300.0]
["2026-08-28T14:13:59.859337+00:00", "trade", 10.3286, 76.0]
["2026-08-28T14:13:59.862662+00:00", "trade", 10.28, 2.0]
["2026-08-28T14:13:59.862663+00:00", "trade", 10.28, 6.0]
["2026-08-28T14:13:59.872722+00:00", "trade", 10.2813, 15.0]
["2026-08-28T14:13:59.913471+00:00", "trade", 10.285, 2.0]
["2026-08-28T14:13:59.916995+00:00", "trade", 10.285, 15.0]
["2026-08-28T14:13:59.923356+00:00", "trade", 10.3214, 71.0]
["2026-08-28T14:13:59.924201+00:00", "trade", 10.3286, 2.0]
["2026-08-28T14:13:59.924428+00:00", "trade", 10.3286, 1.0]
["2026-08-28T14:13:59.924506+00:00", "trade", 10.3214, 50.0]
["2026-08-28T14:13:59.984758+00:00", "trade", 10.2813, 10.0]
["2026-08-28T14:13:59.997871+00:00", "trade", 10.285, 200.0]
["2026-08-28T14:13:59.998993+00:00", "trade", 10.2899, 4.0]
["2026-08-28T14:14:00.018702+00:00", "trade", 10.285, 3.0]
["2026-08-28T14:14:00.038092+00:00", "trade", 10.281, 200.0]
["2026-08-28T14:14:00.051825+00:00", "trade", 10.2888, 100.0]
["2026-08-28T14:14:00.064572+00:00", "trade", 10.2887, 10.0]
["2026-08-28T14:14:00.084220+00:00", "trade", 10.2899, 30.0]
["2026-08-28T14:14:00.190305+00:00", "trade", 10.28, 300.0]
["2026-08-28T14:14:00.190306+00:00", "trade", 10.28, 50.0]
["2026-08-28T14:14:00.190306+00:00", "quote", 10.27, 10.28]
["2026-08-28T14:14:00.190313+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:14:00.190784+00:00", "trade", 10.28, 134.0]
["2026-08-28T14:14:00.190784+00:00", "quote", 10.27, 10.32]
["2026-08-28T14:14:00.191169+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:14:00.263465+00:00", "trade", 10.3214, 3.0]
["2026-08-28T14:14:00.281459+00:00", "trade", 10.3, 500.0]
["2026-08-28T14:14:00.288394+00:00", "trade", 10.3215, 28.0]
["2026-08-28T14:14:00.346567+00:00", "trade", 10.3, 250.0]
["2026-08-28T14:14:00.390342+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:14:00.410790+00:00", "trade", 10.3214, 10.0]
["2026-08-28T14:14:00.430692+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:14:00.439765+00:00", "trade", 10.2886, 14.0]
["2026-08-28T14:14:00.440019+00:00", "trade", 10.2886, 53.0]
["2026-08-28T14:14:00.444464+00:00", "trade", 10.322, 100.0]
["2026-08-28T14:14:00.490926+00:00", "trade", 10.3214, 10.0]
["2026-08-28T14:14:00.532410+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:14:00.541002+00:00", "trade", 10.2701, 45.0]
["2026-08-28T14:14:00.542797+00:00", "trade", 10.32, 142.0]
["2026-08-28T14:14:00.570459+00:00", "trade", 10.2785, 5.0]
["2026-08-28T14:14:00.577077+00:00", "trade", 10.2787, 2.0]
["2026-08-28T14:14:00.602715+00:00", "trade", 10.3227, 400.0]
["2026-08-28T14:14:00.605031+00:00", "trade", 10.27, 2.0]
["2026-08-28T14:14:00.714575+00:00", "quote", 10.27, 10.28]
["2026-08-28T14:14:00.714637+00:00", "trade", 10.28, 8.0]
["2026-08-28T14:14:00.714638+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:14:00.714829+00:00", "trade", 10.28, 92.0]
["2026-08-28T14:14:00.720756+00:00", "quote", 10.28, 10.33]
["2026-08-28T14:14:00.774602+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:14:00.774604+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:14:00.774604+00:00", "trade", 10.33, 44.0]
["2026-08-28T14:14:00.800301+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:14:00.839513+00:00", "quote", 10.28, 10.31]
["2026-08-28T14:14:00.856339+00:00", "trade", 10.295, 20.0]
["2026-08-28T14:14:00.867662+00:00", "trade", 10.31, 500.0]
["2026-08-28T14:14:00.867690+00:00", "trade", 10.308, 500.0]
["2026-08-28T14:14:00.867784+00:00", "trade", 10.308, 300.0]
["2026-08-28T14:14:00.868026+00:00", "quote", 10.28, 10.33]
["2026-08-28T14:14:00.871404+00:00", "trade", 10.305, 50.0]
["2026-08-28T14:14:00.873915+00:00", "trade", 10.28, 200.0]
["2026-08-28T14:14:00.903972+00:00", "trade", 10.3258, 104.0]
["2026-08-28T14:14:00.917376+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:14:00.926614+00:00", "trade", 10.305, 2500.0]
["2026-08-28T14:14:00.939834+00:00", "trade", 10.3229, 10.0]
["2026-08-28T14:14:00.963235+00:00", "trade", 10.3258, 67.0]
["2026-08-28T14:14:00.963818+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:14:01.003963+00:00", "trade", 10.2844, 1000.0]
["2026-08-28T14:14:01.035730+00:00", "trade", 10.3229, 5.0]
["2026-08-28T14:14:01.040024+00:00", "trade", 10.32, 80.0]
["2026-08-28T14:14:01.040099+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:14:01.047039+00:00", "trade", 10.2965, 20.0]
["2026-08-28T14:14:01.049167+00:00", "quote", 10.28, 10.33]
["2026-08-28T14:14:01.092762+00:00", "trade", 10.2801, 3.0]
["2026-08-28T14:14:01.138270+00:00", "trade", 10.3229, 21.0]
["2026-08-28T14:14:01.146889+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:14:01.147581+00:00", "trade", 10.34, 68.0]
["2026-08-28T14:14:01.147582+00:00", "trade", 10.34, 6.0]
["2026-08-28T14:14:01.147599+00:00", "trade", 10.33, 3900.0]
["2026-08-28T14:14:01.147599+00:00", "quote", 10.28, 10.33]
["2026-08-28T14:14:01.147617+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:14:01.147619+00:00", "quote", 10.29, 10.33]
["2026-08-28T14:14:01.147622+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:14:01.147634+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:14:01.147636+00:00", "trade", 10.35, 30.0]
["2026-08-28T14:14:01.147671+00:00", "trade", 10.33, 306.0]
["2026-08-28T14:14:01.147673+00:00", "trade", 10.33, 26.0]
["2026-08-28T14:14:01.147673+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:14:01.147673+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:14:01.147674+00:00", "quote", 10.29, 10.33]
["2026-08-28T14:14:01.147707+00:00", "quote", 10.29, 10.37]
["2026-08-28T14:14:01.147717+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:14:01.147724+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:14:01.147746+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:14:01.147762+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:14:01.147819+00:00", "quote", 10.31, 10.34]
["2026-08-28T14:14:01.147876+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:14:01.147904+00:00", "quote", 10.32, 10.34]
["2026-08-28T14:14:01.147926+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:14:01.147927+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:14:01.147951+00:00", "trade", 10.34, 9.0]
["2026-08-28T14:14:01.147957+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:14:01.148003+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:14:01.148005+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:14:01.148009+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:14:01.148299+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:14:01.148524+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:14:01.161576+00:00", "trade", 10.345, 53.0]
["2026-08-28T14:14:01.168912+00:00", "trade", 10.3198, 10.0]
["2026-08-28T14:14:01.228273+00:00", "trade", 10.3101, 25.0]
["2026-08-28T14:14:01.235371+00:00", "trade", 10.3799, 500.0]
["2026-08-28T14:14:01.247726+00:00", "quote", 10.28, 10.38]
["2026-08-28T14:14:01.255407+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:14:01.255409+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:14:01.255409+00:00", "trade", 10.31, 90.0]
["2026-08-28T14:14:01.258538+00:00", "trade", 10.3661, 1.0]
["2026-08-28T14:14:01.309811+00:00", "trade", 10.3662, 8.0]
["2026-08-28T14:14:01.326575+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:14:01.433158+00:00", "trade", 10.36, 24.0]
["2026-08-28T14:14:01.471300+00:00", "trade", 10.335, 1.0]
["2026-08-28T14:14:01.477466+00:00", "trade", 10.3258, 47.0]
["2026-08-28T14:14:01.478010+00:00", "trade", 10.2843, 10.0]
["2026-08-28T14:14:01.486561+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:14:01.494333+00:00", "trade", 10.3702, 5.0]
["2026-08-28T14:14:01.533657+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:14:01.590057+00:00", "trade", 10.3308, 10.0]
["2026-08-28T14:14:01.650084+00:00", "trade", 10.3709, 100.0]
["2026-08-28T14:14:01.657195+00:00", "trade", 10.3799, 250.0]
["2026-08-28T14:14:01.657347+00:00", "trade", 10.2943, 11.0]
["2026-08-28T14:14:01.660233+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:14:01.664074+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:14:01.665599+00:00", "trade", 10.345, 2500.0]
["2026-08-28T14:14:01.688389+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:14:01.690479+00:00", "trade", 10.3101, 3.0]
["2026-08-28T14:14:01.715607+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:14:01.760280+00:00", "trade", 10.345, 50.0]
["2026-08-28T14:14:01.781046+00:00", "trade", 10.317, 50.0]
["2026-08-28T14:14:01.817410+00:00", "trade", 10.345, 1.0]
["2026-08-28T14:14:01.844435+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:14:01.844436+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:14:01.844501+00:00", "trade", 10.32, 120.0]
["2026-08-28T14:14:01.844503+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:14:01.851206+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:14:01.861700+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:14:01.920917+00:00", "trade", 10.345, 12.0]
["2026-08-28T14:14:01.922757+00:00", "trade", 10.345, 10.0]
["2026-08-28T14:14:01.928050+00:00", "trade", 10.317, 3.0]
["2026-08-28T14:14:01.946769+00:00", "trade", 10.3799, 25.0]
["2026-08-28T14:14:01.948931+00:00", "trade", 10.3143, 10.0]
["2026-08-28T14:14:01.949579+00:00", "trade", 10.3702, 14.0]
["2026-08-28T14:14:01.969670+00:00", "quote", 10.31, 10.33]
["2026-08-28T14:14:01.970126+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:14:01.970127+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:14:01.993710+00:00", "trade", 10.345, 50.0]
["2026-08-28T14:14:02.002163+00:00", "trade", 10.3143, 5.0]
["2026-08-28T14:14:02.003267+00:00", "trade", 10.32, 82.0]
["2026-08-28T14:14:02.004812+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:14:02.008287+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:14:02.015759+00:00", "trade", 10.38, 17.0]
["2026-08-28T14:14:02.022635+00:00", "trade", 10.345, 1000.0]
["2026-08-28T14:14:02.067718+00:00", "quote", 10.33, 10.38]
["2026-08-28T14:14:02.080137+00:00", "trade", 10.38, 33.0]
["2026-08-28T14:14:02.080138+00:00", "trade", 10.38, 67.0]
["2026-08-28T14:14:02.080138+00:00", "quote", 10.33, 10.41]
["2026-08-28T14:14:02.083030+00:00", "trade", 10.38, 400.0]
["2026-08-28T14:14:02.120860+00:00", "trade", 10.38, 12.0]
["2026-08-28T14:14:02.120916+00:00", "quote", 10.33, 10.41]
["2026-08-28T14:14:02.121369+00:00", "trade", 10.37, 28.0]
["2026-08-28T14:14:02.122088+00:00", "trade", 10.39, 40.0]
["2026-08-28T14:14:02.125909+00:00", "quote", 10.33, 10.41]
["2026-08-28T14:14:02.159531+00:00", "trade", 10.39, 20.0]
["2026-08-28T14:14:02.159555+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:14:02.160762+00:00", "trade", 10.3795, 100.0]
["2026-08-28T14:14:02.164226+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:14:02.185219+00:00", "trade", 10.4099, 10.0]
["2026-08-28T14:14:02.209138+00:00", "trade", 10.3989, 50.0]
["2026-08-28T14:14:02.262811+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:14:02.277239+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:14:02.277240+00:00", "trade", 10.4, 65.0]
["2026-08-28T14:14:02.277242+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:14:02.277282+00:00", "quote", 10.34, 10.41]
["2026-08-28T14:14:02.277621+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:14:02.277626+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:14:02.277627+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:14:02.277648+00:00", "quote", 10.34, 10.41]
["2026-08-28T14:14:02.277656+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:14:02.277673+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:14:02.289344+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:14:02.289385+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:14:02.289391+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:14:02.290041+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:14:02.290110+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:14:02.290194+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:02.292510+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:14:02.293106+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:14:02.295092+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:14:02.297125+00:00", "trade", 10.4264, 50.0]
["2026-08-28T14:14:02.299912+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:14:02.304282+00:00", "trade", 10.43, 76.0]
["2026-08-28T14:14:02.304284+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:14:02.304284+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:14:02.304333+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:14:02.307292+00:00", "trade", 10.4099, 76.0]
["2026-08-28T14:14:02.307460+00:00", "trade", 10.4099, 1.0]
["2026-08-28T14:14:02.308237+00:00", "trade", 10.4099, 1.0]
["2026-08-28T14:14:02.312574+00:00", "trade", 10.4396, 1000.0]
["2026-08-28T14:14:02.313122+00:00", "trade", 10.4099, 1000.0]
["2026-08-28T14:14:02.318670+00:00", "trade", 10.4396, 237.0]
["2026-08-28T14:14:02.319248+00:00", "trade", 10.4099, 237.0]
["2026-08-28T14:14:02.320165+00:00", "trade", 10.4099, 951.0]
["2026-08-28T14:14:02.324506+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:14:02.331794+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:14:02.342847+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:14:02.342854+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:14:02.361027+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:14:02.420154+00:00", "trade", 10.385, 3.0]
["2026-08-28T14:14:02.444305+00:00", "trade", 10.4249, 10.0]
["2026-08-28T14:14:02.445065+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:14:02.445097+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:14:02.445097+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:14:02.448281+00:00", "trade", 10.4399, 1000.0]
["2026-08-28T14:14:02.451492+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:14:02.451550+00:00", "trade", 10.44, 8.0]
["2026-08-28T14:14:02.451550+00:00", "quote", 10.38, 10.46]
["2026-08-28T14:14:02.470594+00:00", "trade", 10.3801, 100.0]
["2026-08-28T14:14:02.471717+00:00", "trade", 10.3573, 150.0]
["2026-08-28T14:14:02.475302+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:14:02.529648+00:00", "trade", 10.3907, 100.0]
["2026-08-28T14:14:02.551070+00:00", "trade", 10.42, 30.0]
["2026-08-28T14:14:02.591964+00:00", "trade", 10.4357, 36.0]
["2026-08-28T14:14:02.598309+00:00", "trade", 10.42, 8.0]
["2026-08-28T14:14:02.613962+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:14:02.635754+00:00", "trade", 10.3907, 100.0]
["2026-08-28T14:14:02.677243+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:14:02.692621+00:00", "trade", 10.3573, 20.0]
["2026-08-28T14:14:02.781718+00:00", "trade", 10.41, 24.0]
["2026-08-28T14:14:02.781724+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:14:02.781781+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:14:02.782003+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:14:02.782005+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:14:02.782043+00:00", "quote", 10.38, 10.46]
["2026-08-28T14:14:02.803910+00:00", "trade", 10.4599, 96.0]
["2026-08-28T14:14:02.833553+00:00", "trade", 10.42, 3.0]
["2026-08-28T14:14:02.835755+00:00", "trade", 10.3914, 4.0]
["2026-08-28T14:14:02.886904+00:00", "trade", 10.4599, 348.0]
["2026-08-28T14:14:02.887655+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:14:02.901649+00:00", "trade", 10.41, 66.0]
["2026-08-28T14:14:02.901965+00:00", "trade", 10.41, 34.0]
["2026-08-28T14:14:02.902469+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:14:02.930446+00:00", "trade", 10.3915, 3.0]
["2026-08-28T14:14:02.962582+00:00", "trade", 10.44, 47.0]
["2026-08-28T14:14:02.963181+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:14:02.971832+00:00", "trade", 10.4599, 4.0]
["2026-08-28T14:14:02.993976+00:00", "trade", 10.3843, 137.0]
["2026-08-28T14:14:03.028969+00:00", "trade", 10.42, 380.0]
["2026-08-28T14:14:03.043438+00:00", "trade", 10.4557, 1.0]
["2026-08-28T14:14:03.056635+00:00", "trade", 10.4599, 100.0]
["2026-08-28T14:14:03.060408+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:14:03.061118+00:00", "trade", 10.44, 800.0]
["2026-08-28T14:14:03.062031+00:00", "trade", 10.3801, 5.0]
["2026-08-28T14:14:03.068327+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:14:03.084020+00:00", "trade", 10.38, 1901.0]
["2026-08-28T14:14:03.105712+00:00", "trade", 10.46, 1000.0]
["2026-08-28T14:14:03.110372+00:00", "trade", 10.3915, 1.0]
["2026-08-28T14:14:03.126415+00:00", "trade", 10.3801, 54.0]
["2026-08-28T14:14:03.134509+00:00", "trade", 10.3801, 1332.0]
["2026-08-28T14:14:03.146090+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:14:03.151310+00:00", "trade", 10.43, 6.0]
["2026-08-28T14:14:03.155054+00:00", "trade", 10.3801, 32.0]
["2026-08-28T14:14:03.166531+00:00", "trade", 10.39, 500.0]
["2026-08-28T14:14:03.176023+00:00", "trade", 10.4408, 100.0]
["2026-08-28T14:14:03.196256+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:14:03.204707+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:14:03.211247+00:00", "trade", 10.4557, 35.0]
["2026-08-28T14:14:03.221688+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:14:03.250036+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:14:03.312502+00:00", "trade", 10.43, 12.0]
["2026-08-28T14:14:03.395278+00:00", "trade", 10.42, 23.0]
["2026-08-28T14:14:03.410350+00:00", "trade", 10.3801, 20.0]
["2026-08-28T14:14:03.428075+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:14:03.433761+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:14:03.447636+00:00", "trade", 10.4408, 100.0]
["2026-08-28T14:14:03.453952+00:00", "trade", 10.4557, 34.0]
["2026-08-28T14:14:03.458784+00:00", "trade", 10.42, 30.0]
["2026-08-28T14:14:03.494586+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:14:03.509245+00:00", "trade", 10.4557, 6.0]
["2026-08-28T14:14:03.509392+00:00", "trade", 10.4557, 3.0]
["2026-08-28T14:14:03.509876+00:00", "trade", 10.43, 79.0]
["2026-08-28T14:14:03.513622+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:14:03.531515+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:14:03.567835+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:14:03.578357+00:00", "trade", 10.406, 100.0]
["2026-08-28T14:14:03.586503+00:00", "trade", 10.4408, 100.0]
["2026-08-28T14:14:03.607450+00:00", "quote", 10.38, 10.46]
["2026-08-28T14:14:03.608599+00:00", "trade", 10.452, 40.0]
["2026-08-28T14:14:03.626838+00:00", "trade", 10.4557, 2.0]
["2026-08-28T14:14:03.658682+00:00", "trade", 10.44, 75.0]
["2026-08-28T14:14:03.712995+00:00", "trade", 10.44, 9.0]
["2026-08-28T14:14:03.714572+00:00", "trade", 10.44, 92.0]
["2026-08-28T14:14:03.727549+00:00", "trade", 10.3843, 10.0]
["2026-08-28T14:14:03.730211+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:14:03.746844+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:14:03.746952+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:14:03.785981+00:00", "trade", 10.46, 25.0]
["2026-08-28T14:14:03.794656+00:00", "trade", 10.43, 26.0]
["2026-08-28T14:14:03.796208+00:00", "trade", 10.42, 130.0]
["2026-08-28T14:14:03.796523+00:00", "trade", 10.42, 131.0]
["2026-08-28T14:14:03.797020+00:00", "trade", 10.42, 130.0]
["2026-08-28T14:14:03.797787+00:00", "trade", 10.42, 40.0]
["2026-08-28T14:14:03.799127+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:14:03.804587+00:00", "trade", 10.4503, 500.0]
["2026-08-28T14:14:03.817142+00:00", "trade", 10.42, 65.0]
["2026-08-28T14:14:03.817678+00:00", "trade", 10.44, 65.0]
["2026-08-28T14:14:03.842688+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:14:03.859217+00:00", "trade", 10.44, 23.0]
["2026-08-28T14:14:03.868750+00:00", "trade", 10.4001, 14.0]
["2026-08-28T14:14:03.873822+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:14:03.903928+00:00", "quote", 10.38, 10.46]
["2026-08-28T14:14:03.910854+00:00", "trade", 10.38, 99.0]
["2026-08-28T14:14:03.910856+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:14:03.910866+00:00", "trade", 10.4, 22.0]
["2026-08-28T14:14:03.910932+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:14:03.910936+00:00", "trade", 10.38, 99.0]
["2026-08-28T14:14:03.910947+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:14:03.910960+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:14:03.910964+00:00", "trade", 10.38, 3868.0]
["2026-08-28T14:14:03.910964+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:14:03.910968+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:14:03.911032+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:03.911220+00:00", "trade", 10.38, 132.0]
["2026-08-28T14:14:03.911221+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:14:03.911225+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:03.911228+00:00", "quote", 10.33, 10.39]
["2026-08-28T14:14:03.911230+00:00", "trade", 10.38, 26.0]
["2026-08-28T14:14:03.911235+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:14:03.911480+00:00", "trade", 10.38, 9.0]
["2026-08-28T14:14:03.911514+00:00", "quote", 10.33, 10.39]
["2026-08-28T14:14:03.911515+00:00", "trade", 10.37, 14.0]
["2026-08-28T14:14:03.911567+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:14:03.911568+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:14:03.911641+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:14:03.911665+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:14:03.911824+00:00", "trade", 10.35, 9.0]
["2026-08-28T14:14:03.954790+00:00", "trade", 10.4247, 4.0]
["2026-08-28T14:14:03.962906+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:14:03.963840+00:00", "trade", 10.3843, 181.0]
["2026-08-28T14:14:03.964157+00:00", "trade", 10.3451, 15.0]
["2026-08-28T14:14:03.982007+00:00", "trade", 10.4399, 90.0]
["2026-08-28T14:14:03.992828+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:14:03.997705+00:00", "trade", 10.36, 29.0]
["2026-08-28T14:14:04.000973+00:00", "trade", 10.41, 49.0]
["2026-08-28T14:14:04.001105+00:00", "trade", 10.3997, 49.0]
["2026-08-28T14:14:04.001435+00:00", "trade", 10.41, 22.0]
["2026-08-28T14:14:04.001553+00:00", "trade", 10.3852, 22.0]
["2026-08-28T14:14:04.005804+00:00", "trade", 10.385, 1.0]
["2026-08-28T14:14:04.033949+00:00", "trade", 10.4248, 10.0]
["2026-08-28T14:14:04.034288+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:14:04.049880+00:00", "trade", 10.385, 2100.0]
["2026-08-28T14:14:04.091291+00:00", "trade", 10.3573, 1.0]
["2026-08-28T14:14:04.092120+00:00", "trade", 10.4127, 50.0]
["2026-08-28T14:14:04.092204+00:00", "trade", 10.4557, 67.0]
["2026-08-28T14:14:04.097915+00:00", "trade", 10.4248, 10.0]
["2026-08-28T14:14:04.100822+00:00", "trade", 10.4399, 100.0]
["2026-08-28T14:14:04.102262+00:00", "trade", 10.385, 5.0]
["2026-08-28T14:14:04.130569+00:00", "trade", 10.4399, 10.0]
["2026-08-28T14:14:04.141261+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:14:04.181353+00:00", "trade", 10.4399, 18.0]
["2026-08-28T14:14:04.197959+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:14:04.245081+00:00", "trade", 10.385, 100.0]
["2026-08-28T14:14:04.288846+00:00", "trade", 10.33, 12.0]
["2026-08-28T14:14:04.299609+00:00", "trade", 10.41, 29.0]
["2026-08-28T14:14:04.299973+00:00", "trade", 10.41, 71.0]
["2026-08-28T14:14:04.301988+00:00", "trade", 10.4316, 91.0]
["2026-08-28T14:14:04.308319+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:14:04.351145+00:00", "trade", 10.4248, 5.0]
["2026-08-28T14:14:04.356056+00:00", "trade", 10.385, 25.0]
["2026-08-28T14:14:04.357773+00:00", "trade", 10.4127, 68.0]
["2026-08-28T14:14:04.366762+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:14:04.369315+00:00", "trade", 10.385, 15.0]
["2026-08-28T14:14:04.422321+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:14:04.447509+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:14:04.458269+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:14:04.467185+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:14:04.467216+00:00", "quote", 10.33, 10.46]
["2026-08-28T14:14:04.482111+00:00", "trade", 10.4127, 3.0]
["2026-08-28T14:14:04.488238+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:14:04.488913+00:00", "quote", 10.35, 10.46]
["2026-08-28T14:14:04.519899+00:00", "trade", 10.405, 10.0]
["2026-08-28T14:14:04.538460+00:00", "trade", 10.3623, 500.0]
["2026-08-28T14:14:04.542932+00:00", "trade", 10.3624, 500.0]
["2026-08-28T14:14:04.543655+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:14:04.549198+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:14:04.564086+00:00", "trade", 10.3638, 128.0]
["2026-08-28T14:14:04.586732+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:14:04.591745+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:14:04.612616+00:00", "trade", 10.4127, 25.0]
["2026-08-28T14:14:04.640536+00:00", "trade", 10.3925, 100.0]
["2026-08-28T14:14:04.646390+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:14:04.656433+00:00", "trade", 10.4127, 1.0]
["2026-08-28T14:14:04.706151+00:00", "trade", 10.395, 800.0]
["2026-08-28T14:14:04.709940+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:14:04.710308+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:14:04.756249+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:14:04.769408+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:14:04.790191+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:14:04.825312+00:00", "trade", 10.41, 11.0]
["2026-08-28T14:14:04.906759+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:14:04.937374+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:14:04.937413+00:00", "trade", 10.3885, 1.0]
["2026-08-28T14:14:04.961390+00:00", "trade", 10.39, 8.0]
["2026-08-28T14:14:04.979933+00:00", "trade", 10.3884, 10.0]
["2026-08-28T14:14:04.997644+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:14:04.997964+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:14:04.997971+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:14:04.998262+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:14:04.998264+00:00", "trade", 10.38, 29.0]
["2026-08-28T14:14:04.998264+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:14:04.998265+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:14:04.998265+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:14:04.998303+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:14:04.998861+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:14:05.035437+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:14:05.044800+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:14:05.079915+00:00", "trade", 10.4357, 8.0]
["2026-08-28T14:14:05.083551+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:14:05.115885+00:00", "trade", 10.375, 10.0]
["2026-08-28T14:14:05.132565+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:14:05.132565+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:14:05.132586+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:14:05.132598+00:00", "trade", 10.35, 25.0]
["2026-08-28T14:14:05.133365+00:00", "quote", 10.33, 10.39]
["2026-08-28T14:14:05.133981+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:14:05.134112+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:14:05.134207+00:00", "trade", 10.34, 16.0]
["2026-08-28T14:14:05.144109+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:14:05.146082+00:00", "trade", 10.33, 135.0]
["2026-08-28T14:14:05.146084+00:00", "trade", 10.33, 12.0]
["2026-08-28T14:14:05.146085+00:00", "trade", 10.33, 19.0]
["2026-08-28T14:14:05.146087+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:14:05.146087+00:00", "quote", 10.32, 10.39]
["2026-08-28T14:14:05.146089+00:00", "trade", 10.33, 20.0]
["2026-08-28T14:14:05.146091+00:00", "trade", 10.33, 20.0]
["2026-08-28T14:14:05.146093+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:14:05.146095+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:14:05.146100+00:00", "trade", 10.33, 50.0]
["2026-08-28T14:14:05.146100+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:14:05.146175+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:14:05.146672+00:00", "trade", 10.33, 20.0]
["2026-08-28T14:14:05.150146+00:00", "quote", 10.32, 10.39]
["2026-08-28T14:14:05.160568+00:00", "trade", 10.35, 278.0]
["2026-08-28T14:14:05.163695+00:00", "trade", 10.3201, 166.0]
["2026-08-28T14:14:05.166886+00:00", "quote", 10.32, 10.33]
["2026-08-28T14:14:05.166915+00:00", "trade", 10.32, 75.0]
["2026-08-28T14:14:05.166917+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:14:05.166917+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:14:05.166927+00:00", "trade", 10.32, 7.0]
["2026-08-28T14:14:05.166927+00:00", "trade", 10.32, 246.0]
["2026-08-28T14:14:05.166938+00:00", "quote", 10.31, 10.33]
["2026-08-28T14:14:05.166983+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:14:05.167266+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:14:05.167342+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:14:05.170969+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:14:05.171003+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:14:05.174973+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:14:05.180923+00:00", "trade", 10.31, 19.0]
["2026-08-28T14:14:05.190697+00:00", "trade", 10.31, 199.0]
["2026-08-28T14:14:05.190698+00:00", "trade", 10.31, 101.0]
["2026-08-28T14:14:05.190699+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:14:05.190757+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:14:05.190806+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:14:05.192113+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:14:05.192739+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:14:05.195453+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:14:05.215989+00:00", "trade", 10.3212, 25.0]
["2026-08-28T14:14:05.282402+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:14:05.313306+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:14:05.326942+00:00", "trade", 10.3118, 200.0]
["2026-08-28T14:14:05.330094+00:00", "trade", 10.35, 4.0]
["2026-08-28T14:14:05.340313+00:00", "trade", 10.3212, 29.0]
["2026-08-28T14:14:05.344874+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:14:05.355331+00:00", "trade", 10.3212, 45.0]
["2026-08-28T14:14:05.385600+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:14:05.397360+00:00", "trade", 10.35, 9.0]
["2026-08-28T14:14:05.398763+00:00", "trade", 10.4357, 5.0]
["2026-08-28T14:14:05.404273+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:14:05.409508+00:00", "trade", 10.35, 88.0]
["2026-08-28T14:14:05.410418+00:00", "trade", 10.35, 12.0]
["2026-08-28T14:14:05.435882+00:00", "trade", 10.3899, 21.0]
["2026-08-28T14:14:05.443294+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:14:05.449493+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:14:05.450905+00:00", "trade", 10.345, 4000.0]
["2026-08-28T14:14:05.463285+00:00", "trade", 10.35, 27.0]
["2026-08-28T14:14:05.471288+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:14:05.474388+00:00", "trade", 10.35, 17.0]
["2026-08-28T14:14:05.572269+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:14:05.578235+00:00", "trade", 10.31, 41.0]
["2026-08-28T14:14:05.578235+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:14:05.578334+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:14:05.578403+00:00", "trade", 10.31, 97.0]
["2026-08-28T14:14:05.591650+00:00", "trade", 10.385, 50.0]
["2026-08-28T14:14:05.591997+00:00", "trade", 10.32, 200.0]
["2026-08-28T14:14:05.599245+00:00", "trade", 10.3857, 36.0]
["2026-08-28T14:14:05.599852+00:00", "trade", 10.33, 48.0]
["2026-08-28T14:14:05.639365+00:00", "trade", 10.3192, 100.0]
["2026-08-28T14:14:05.662305+00:00", "trade", 10.3857, 1.0]
["2026-08-28T14:14:05.662379+00:00", "trade", 10.3857, 77.0]
["2026-08-28T14:14:05.663250+00:00", "trade", 10.3757, 7.0]
["2026-08-28T14:14:05.687450+00:00", "trade", 10.3198, 50.0]
["2026-08-28T14:14:05.767569+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:14:05.846740+00:00", "trade", 10.3198, 40.0]
["2026-08-28T14:14:05.865039+00:00", "trade", 10.3198, 50.0]
["2026-08-28T14:14:05.870760+00:00", "trade", 10.35, 25.0]
["2026-08-28T14:14:05.914069+00:00", "trade", 10.3701, 20.0]
["2026-08-28T14:14:05.922569+00:00", "trade", 10.3199, 2.0]
["2026-08-28T14:14:05.923613+00:00", "trade", 10.3857, 5.0]
["2026-08-28T14:14:05.924606+00:00", "trade", 10.3757, 10.0]
["2026-08-28T14:14:05.940721+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:14:05.995770+00:00", "trade", 10.3641, 200.0]
["2026-08-28T14:14:06.008856+00:00", "trade", 10.3198, 50.0]
["2026-08-28T14:14:06.031039+00:00", "trade", 10.31, 37.0]
["2026-08-28T14:14:06.031212+00:00", "trade", 10.31, 25.0]
["2026-08-28T14:14:06.031312+00:00", "trade", 10.31, 38.0]
["2026-08-28T14:14:06.038889+00:00", "trade", 10.3199, 25.0]
["2026-08-28T14:14:06.041652+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:14:06.055024+00:00", "trade", 10.3198, 48.0]
["2026-08-28T14:14:06.060464+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:14:06.101282+00:00", "trade", 10.345, 400.0]
["2026-08-28T14:14:06.109131+00:00", "trade", 10.345, 1000.0]
["2026-08-28T14:14:06.116529+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:14:06.116689+00:00", "trade", 10.31, 121.0]
["2026-08-28T14:14:06.116689+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:14:06.116690+00:00", "trade", 10.31, 25.0]
["2026-08-28T14:14:06.116692+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:14:06.116711+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:14:06.117383+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:14:06.117824+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:14:06.118735+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:14:06.131231+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:14:06.131231+00:00", "trade", 10.3, 152.0]
["2026-08-28T14:14:06.131233+00:00", "quote", 10.29, 10.34]
["2026-08-28T14:14:06.131415+00:00", "trade", 10.3, 13.0]
["2026-08-28T14:14:06.138030+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:14:06.138137+00:00", "trade", 10.29, 9.0]
["2026-08-28T14:14:06.138139+00:00", "trade", 10.29, 116.0]
["2026-08-28T14:14:06.138139+00:00", "quote", 10.28, 10.34]
["2026-08-28T14:14:06.138141+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:14:06.144829+00:00", "trade", 10.28, 50.0]
["2026-08-28T14:14:06.145048+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:14:06.145279+00:00", "trade", 10.28, 200.0]
["2026-08-28T14:14:06.145280+00:00", "quote", 10.28, 10.34]
["2026-08-28T14:14:06.145298+00:00", "quote", 10.28, 10.29]
["2026-08-28T14:14:06.145377+00:00", "trade", 10.28, 19.0]
["2026-08-28T14:14:06.145379+00:00", "trade", 10.28, 109.0]
["2026-08-28T14:14:06.145379+00:00", "trade", 10.28, 24.0]
["2026-08-28T14:14:06.145379+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:14:06.145380+00:00", "quote", 10.27, 10.29]
["2026-08-28T14:14:06.145383+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:14:06.145912+00:00", "trade", 10.29, 9.0]
["2026-08-28T14:14:06.146052+00:00", "quote", 10.27, 10.34]
["2026-08-28T14:14:06.159033+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:14:06.159035+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:14:06.159035+00:00", "trade", 10.27, 11.0]
["2026-08-28T14:14:06.159036+00:00", "trade", 10.27, 75.0]
["2026-08-28T14:14:06.159136+00:00", "trade", 10.27, 62.0]
["2026-08-28T14:14:06.159138+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:14:06.159138+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:14:06.159138+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:14:06.159138+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:14:06.159142+00:00", "trade", 10.27, 2.0]
["2026-08-28T14:14:06.159145+00:00", "trade", 10.27, 97.0]
["2026-08-28T14:14:06.159200+00:00", "trade", 10.27, 11.0]
["2026-08-28T14:14:06.160880+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:14:06.160881+00:00", "quote", 10.24, 10.34]
["2026-08-28T14:14:06.163259+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:14:06.163555+00:00", "trade", 10.26, 300.0]
["2026-08-28T14:14:06.164104+00:00", "trade", 10.26, 3.0]
["2026-08-28T14:14:06.172864+00:00", "trade", 10.26, 9.0]
["2026-08-28T14:14:06.172866+00:00", "quote", 10.23, 10.34]
["2026-08-28T14:14:06.172868+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:14:06.172868+00:00", "trade", 10.26, 35.0]
["2026-08-28T14:14:06.172868+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:14:06.181158+00:00", "trade", 10.26, 200.0]
["2026-08-28T14:14:06.182043+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:14:06.182043+00:00", "trade", 10.26, 400.0]
["2026-08-28T14:14:06.189443+00:00", "quote", 10.23, 10.26]
["2026-08-28T14:14:06.190417+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:14:06.190425+00:00", "trade", 10.25, 39.0]
["2026-08-28T14:14:06.190689+00:00", "trade", 10.26, 2.0]
["2026-08-28T14:14:06.192113+00:00", "trade", 10.25, 22.0]
["2026-08-28T14:14:06.192190+00:00", "trade", 10.2501, 22.0]
["2026-08-28T14:14:06.193871+00:00", "trade", 10.24, 50.0]
["2026-08-28T14:14:06.193872+00:00", "quote", 10.22, 10.26]
["2026-08-28T14:14:06.195232+00:00", "trade", 10.25, 3.0]
["2026-08-28T14:14:06.200678+00:00", "trade", 10.26, 8.0]
["2026-08-28T14:14:06.204814+00:00", "trade", 10.23, 26.0]
["2026-08-28T14:14:06.207370+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:14:06.207371+00:00", "trade", 10.23, 9.0]
["2026-08-28T14:14:06.207371+00:00", "trade", 10.23, 60.0]
["2026-08-28T14:14:06.207372+00:00", "trade", 10.23, 23.0]
["2026-08-28T14:14:06.207372+00:00", "quote", 10.22, 10.26]
["2026-08-28T14:14:06.207380+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:14:06.219787+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:14:06.219790+00:00", "trade", 10.22, 9.0]
["2026-08-28T14:14:06.219790+00:00", "trade", 10.22, 26.0]
["2026-08-28T14:14:06.219790+00:00", "trade", 10.22, 108.0]
["2026-08-28T14:14:06.219790+00:00", "quote", 10.19, 10.26]
["2026-08-28T14:14:06.219792+00:00", "trade", 10.22, 4.0]
["2026-08-28T14:14:06.230640+00:00", "trade", 10.19, 21.0]
["2026-08-28T14:14:06.231069+00:00", "trade", 10.21, 50.0]
["2026-08-28T14:14:06.231070+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:14:06.231072+00:00", "trade", 10.2, 24.0]
["2026-08-28T14:14:06.231073+00:00", "trade", 10.19, 77.0]
["2026-08-28T14:14:06.231196+00:00", "trade", 10.19, 90.0]
["2026-08-28T14:14:06.231201+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:14:06.231204+00:00", "quote", 10.17, 10.26]
["2026-08-28T14:14:06.231428+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:14:06.231502+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:14:06.231505+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:14:06.231505+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:14:06.231810+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:14:06.231960+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:14:06.231965+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:14:06.232122+00:00", "trade", 10.19, 5.0]
["2026-08-28T14:14:06.232229+00:00", "trade", 10.17, 16.0]
["2026-08-28T14:14:06.232229+00:00", "quote", 10.16, 10.26]
["2026-08-28T14:14:06.232448+00:00", "quote", 10.16, 10.24]
["2026-08-28T14:14:06.233202+00:00", "trade", 10.17, 96.0]
["2026-08-28T14:14:06.233202+00:00", "quote", 10.16, 10.24]
["2026-08-28T14:14:06.234370+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:14:06.234370+00:00", "quote", 10.16, 10.24]
["2026-08-28T14:14:06.234389+00:00", "quote", 10.16, 10.17]
["2026-08-28T14:14:06.234414+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:14:06.234414+00:00", "quote", 10.16, 10.24]
["2026-08-28T14:14:06.234466+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:14:06.234751+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:14:06.234751+00:00", "trade", 10.16, 78.0]
["2026-08-28T14:14:06.234753+00:00", "trade", 10.16, 2.0]
["2026-08-28T14:14:06.234753+00:00", "quote", 10.15, 10.24]
["2026-08-28T14:14:06.234800+00:00", "trade", 10.16, 45.0]
["2026-08-28T14:14:06.235089+00:00", "quote", 10.15, 10.26]
["2026-08-28T14:14:06.239538+00:00", "quote", 10.15, 10.26]
["2026-08-28T14:14:06.242545+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:14:06.242545+00:00", "quote", 10.15, 10.26]
["2026-08-28T14:14:06.242546+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:14:06.242551+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.242852+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.244982+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.245712+00:00", "trade", 10.15, 34.0]
["2026-08-28T14:14:06.245712+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:14:06.245712+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.245719+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:14:06.245754+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:14:06.246810+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:14:06.246811+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:14:06.247228+00:00", "trade", 10.1401, 300.0]
["2026-08-28T14:14:06.253706+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.260308+00:00", "trade", 10.1401, 1737.0]
["2026-08-28T14:14:06.262561+00:00", "trade", 10.1433, 30.0]
["2026-08-28T14:14:06.278730+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:14:06.279976+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.279998+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:14:06.279999+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.280007+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:14:06.280015+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.281328+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:06.281936+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:14:06.285302+00:00", "trade", 10.14, 87.0]
["2026-08-28T14:14:06.293554+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.306234+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.309566+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:06.311398+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.312224+00:00", "trade", 10.1568, 1.0]
["2026-08-28T14:14:06.331997+00:00", "trade", 10.1536, 300.0]
["2026-08-28T14:14:06.333214+00:00", "trade", 10.2434, 50.0]
["2026-08-28T14:14:06.341144+00:00", "trade", 10.1401, 500.0]
["2026-08-28T14:14:06.426340+00:00", "trade", 10.2599, 30.0]
["2026-08-28T14:14:06.515333+00:00", "trade", 10.1401, 49.0]
["2026-08-28T14:14:06.540633+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:14:06.552194+00:00", "trade", 10.2, 31.0]
["2026-08-28T14:14:06.558343+00:00", "trade", 10.3757, 4.0]
["2026-08-28T14:14:06.592157+00:00", "trade", 10.3482, 100.0]
["2026-08-28T14:14:06.602924+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:06.606488+00:00", "trade", 10.2599, 9.0]
["2026-08-28T14:14:06.626152+00:00", "trade", 10.2444, 100.0]
["2026-08-28T14:14:06.636362+00:00", "trade", 10.2302, 4.0]
["2026-08-28T14:14:06.640152+00:00", "trade", 10.2434, 50.0]
["2026-08-28T14:14:06.664950+00:00", "trade", 10.3799, 20.0]
["2026-08-28T14:14:06.700748+00:00", "trade", 10.2302, 14.0]
["2026-08-28T14:14:06.701155+00:00", "trade", 10.2558, 82.0]
["2026-08-28T14:14:06.707226+00:00", "trade", 10.2433, 10.0]
["2026-08-28T14:14:06.709543+00:00", "trade", 10.2, 70.0]
["2026-08-28T14:14:06.721911+00:00", "trade", 10.1697, 111.0]
["2026-08-28T14:14:06.756448+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:14:06.756610+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:14:06.775218+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:14:06.819492+00:00", "quote", 10.14, 10.23]
["2026-08-28T14:14:06.855269+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:06.873733+00:00", "trade", 10.2175, 2.0]
["2026-08-28T14:14:06.897615+00:00", "trade", 10.14, 63.0]
["2026-08-28T14:14:06.897629+00:00", "trade", 10.14, 63.0]
["2026-08-28T14:14:06.897723+00:00", "trade", 10.142, 200.0]
["2026-08-28T14:14:06.898014+00:00", "trade", 10.14, 63.0]
["2026-08-28T14:14:06.950061+00:00", "trade", 10.1524, 9.0]
["2026-08-28T14:14:06.963590+00:00", "trade", 10.1525, 4.0]
["2026-08-28T14:14:06.968557+00:00", "trade", 10.2302, 44.0]
["2026-08-28T14:14:06.974077+00:00", "trade", 10.14, 200.0]
["2026-08-28T14:14:06.986938+00:00", "trade", 10.17, 3.0]
["2026-08-28T14:14:06.989109+00:00", "trade", 10.2175, 4.0]
["2026-08-28T14:14:06.994654+00:00", "trade", 10.1501, 500.0]
["2026-08-28T14:14:06.997469+00:00", "trade", 10.1524, 12.0]
["2026-08-28T14:14:07.030722+00:00", "trade", 10.1516, 100.0]
["2026-08-28T14:14:07.031744+00:00", "quote", 10.14, 10.23]
["2026-08-28T14:14:07.031745+00:00", "trade", 10.14, 32.0]
["2026-08-28T14:14:07.031746+00:00", "trade", 10.14, 190.0]
["2026-08-28T14:14:07.031773+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:14:07.031845+00:00", "trade", 10.14, 6.0]
["2026-08-28T14:14:07.031847+00:00", "trade", 10.14, 12.0]
["2026-08-28T14:14:07.031847+00:00", "trade", 10.14, 8.0]
["2026-08-28T14:14:07.031855+00:00", "trade", 10.14, 109.0]
["2026-08-28T14:14:07.031855+00:00", "quote", 10.13, 10.16]
["2026-08-28T14:14:07.032520+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:14:07.032541+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:14:07.032549+00:00", "quote", 10.13, 10.23]
["2026-08-28T14:14:07.032570+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:14:07.045268+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:14:07.045295+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:14:07.045338+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:14:07.045363+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:14:07.045365+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:07.045365+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:14:07.045368+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:14:07.045373+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:14:07.045502+00:00", "trade", 10.13, 58.0]
["2026-08-28T14:14:07.045503+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:14:07.045775+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:14:07.061085+00:00", "trade", 10.1723, 144.0]
["2026-08-28T14:14:07.067146+00:00", "trade", 10.1313, 1.0]
["2026-08-28T14:14:07.084732+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:14:07.086026+00:00", "trade", 10.16, 20.0]
["2026-08-28T14:14:07.159501+00:00", "trade", 10.2258, 2.0]
["2026-08-28T14:14:07.174380+00:00", "trade", 10.17, 50.0]
["2026-08-28T14:14:07.182301+00:00", "trade", 10.2033, 9.0]
["2026-08-28T14:14:07.203215+00:00", "trade", 10.1201, 100.0]
["2026-08-28T14:14:07.206118+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:14:07.206299+00:00", "trade", 10.13, 90.0]
["2026-08-28T14:14:07.216143+00:00", "trade", 10.2302, 3.0]
["2026-08-28T14:14:07.217091+00:00", "trade", 10.2258, 4.0]
["2026-08-28T14:14:07.218597+00:00", "trade", 10.1337, 30.0]
["2026-08-28T14:14:07.233782+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:14:07.238538+00:00", "trade", 10.2158, 5.0]
["2026-08-28T14:14:07.259661+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:14:07.265822+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:14:07.274889+00:00", "trade", 10.2199, 100.0]
["2026-08-28T14:14:07.351509+00:00", "trade", 10.17, 2100.0]
["2026-08-28T14:14:07.355747+00:00", "trade", 10.15, 26.0]
["2026-08-28T14:14:07.355800+00:00", "trade", 10.15, 17.0]
["2026-08-28T14:14:07.357205+00:00", "trade", 10.1336, 50.0]
["2026-08-28T14:14:07.358880+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:14:07.374575+00:00", "trade", 10.1339, 1.0]
["2026-08-28T14:14:07.378601+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:07.449309+00:00", "trade", 10.1201, 74.0]
["2026-08-28T14:14:07.458459+00:00", "trade", 10.17, 9.0]
["2026-08-28T14:14:07.499878+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:14:07.499888+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:14:07.499904+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:14:07.499911+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:14:07.499923+00:00", "quote", 10.12, 10.23]
["2026-08-28T14:14:07.499947+00:00", "trade", 10.14, 23.0]
["2026-08-28T14:14:07.499972+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:14:07.500058+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:14:07.501172+00:00", "quote", 10.12, 10.23]
["2026-08-28T14:14:07.546403+00:00", "trade", 10.1721, 100.0]
["2026-08-28T14:14:07.602383+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:07.602454+00:00", "trade", 10.14, 27.0]
["2026-08-28T14:14:07.609777+00:00", "trade", 10.13, 8.0]
["2026-08-28T14:14:07.636541+00:00", "trade", 10.1351, 15.0]
["2026-08-28T14:14:07.653522+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:14:07.653909+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:14:07.669916+00:00", "trade", 10.17, 250.0]
["2026-08-28T14:14:07.683657+00:00", "trade", 10.2158, 5.0]
["2026-08-28T14:14:07.699999+00:00", "quote", 10.12, 10.23]
["2026-08-28T14:14:07.755560+00:00", "trade", 10.1473, 8.0]
["2026-08-28T14:14:07.771893+00:00", "trade", 10.13, 42.0]
["2026-08-28T14:14:07.771894+00:00", "quote", 10.1, 10.23]
["2026-08-28T14:14:07.771912+00:00", "quote", 10.1, 10.18]
["2026-08-28T14:14:07.771920+00:00", "quote", 10.1, 10.22]
["2026-08-28T14:14:07.771935+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:14:07.771952+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:14:07.772385+00:00", "trade", 10.12, 98.0]
["2026-08-28T14:14:07.772428+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:07.772454+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:14:07.772705+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:07.772729+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:14:07.772811+00:00", "trade", 10.12, 47.0]
["2026-08-28T14:14:07.773242+00:00", "trade", 10.1, 203.0]
["2026-08-28T14:14:07.776476+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:07.776501+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:14:07.777785+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:07.779667+00:00", "trade", 10.1, 25.0]
["2026-08-28T14:14:07.791707+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:14:07.793354+00:00", "trade", 10.1001, 54.0]
["2026-08-28T14:14:07.806011+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:14:07.816301+00:00", "trade", 10.1214, 14.0]
["2026-08-28T14:14:07.829564+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:14:07.829659+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:14:07.829660+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:07.834493+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:14:07.840060+00:00", "trade", 10.15, 19.0]
["2026-08-28T14:14:07.840707+00:00", "trade", 10.1012, 10.0]
["2026-08-28T14:14:07.849600+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:14:07.854336+00:00", "trade", 10.1139, 5.0]
["2026-08-28T14:14:07.879747+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:14:07.894276+00:00", "trade", 10.134, 100.0]
["2026-08-28T14:14:07.898207+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:07.898208+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:07.903718+00:00", "trade", 10.128, 1.0]
["2026-08-28T14:14:07.921530+00:00", "trade", 10.12, 25.0]
["2026-08-28T14:14:07.929278+00:00", "trade", 10.1295, 200.0]
["2026-08-28T14:14:07.949065+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:14:07.996352+00:00", "trade", 10.1713, 85.0]
["2026-08-28T14:14:08.001494+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:14:08.003963+00:00", "trade", 10.1242, 300.0]
["2026-08-28T14:14:08.004469+00:00", "trade", 10.17, 50.0]
["2026-08-28T14:14:08.004722+00:00", "trade", 10.2027, 2.0]
["2026-08-28T14:14:08.068263+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:08.097906+00:00", "trade", 10.1484, 10.0]
["2026-08-28T14:14:08.102206+00:00", "trade", 10.133, 200.0]
["2026-08-28T14:14:08.102362+00:00", "trade", 10.103, 200.0]
["2026-08-28T14:14:08.106502+00:00", "trade", 10.14, 150.0]
["2026-08-28T14:14:08.106504+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:14:08.121713+00:00", "trade", 10.12, 200.0]
["2026-08-28T14:14:08.121714+00:00", "trade", 10.12, 25.0]
["2026-08-28T14:14:08.121714+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:08.122263+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:14:08.131737+00:00", "trade", 10.1, 39.0]
["2026-08-28T14:14:08.131739+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:14:08.131757+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:14:08.131784+00:00", "quote", 10.1, 10.18]
["2026-08-28T14:14:08.131796+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:08.131810+00:00", "quote", 10.1, 10.16]
["2026-08-28T14:14:08.131842+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:08.131866+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:14:08.131975+00:00", "quote", 10.1, 10.16]
["2026-08-28T14:14:08.131977+00:00", "trade", 10.1, 15.0]
["2026-08-28T14:14:08.131977+00:00", "trade", 10.1, 297.0]
["2026-08-28T14:14:08.131977+00:00", "quote", 10.1, 10.16]
["2026-08-28T14:14:08.131984+00:00", "quote", 10.09, 10.16]
["2026-08-28T14:14:08.136761+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:14:08.142025+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:14:08.142063+00:00", "quote", 10.09, 10.16]
["2026-08-28T14:14:08.142098+00:00", "trade", 10.09, 40.0]
["2026-08-28T14:14:08.142099+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:14:08.142099+00:00", "quote", 10.05, 10.16]
["2026-08-28T14:14:08.142141+00:00", "quote", 10.05, 10.2]
["2026-08-28T14:14:08.144255+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:14:08.145009+00:00", "quote", 10.05, 10.19]
["2026-08-28T14:14:08.145013+00:00", "quote", 10.05, 10.16]
["2026-08-28T14:14:08.145061+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:14:08.145068+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:14:08.145086+00:00", "quote", 10.05, 10.16]
["2026-08-28T14:14:08.145131+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:14:08.149021+00:00", "quote", 10.05, 10.19]
["2026-08-28T14:14:08.149050+00:00", "quote", 10.05, 10.2]
["2026-08-28T14:14:08.151177+00:00", "trade", 10.05, 200.0]
["2026-08-28T14:14:08.151583+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:14:08.151606+00:00", "quote", 10.05, 10.2]
["2026-08-28T14:14:08.151616+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:14:08.151621+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:14:08.151633+00:00", "quote", 10.05, 10.16]
["2026-08-28T14:14:08.151899+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:14:08.151919+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:14:08.151933+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:14:08.151955+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:14:08.151969+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:14:08.151983+00:00", "quote", 10.05, 10.19]
["2026-08-28T14:14:08.151993+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:14:08.152111+00:00", "trade", 10.05, 200.0]
["2026-08-28T14:14:08.152211+00:00", "quote", 10.05, 10.19]
["2026-08-28T14:14:08.152236+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:14:08.152280+00:00", "trade", 10.07, 20.0]
["2026-08-28T14:14:08.152291+00:00", "quote", 10.05, 10.17]
["2026-08-28T14:14:08.152304+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:14:08.152351+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:14:08.152469+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:14:08.152924+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:14:08.153247+00:00", "trade", 10.06, 8.0]
["2026-08-28T14:14:08.153247+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:14:08.153247+00:00", "trade", 10.06, 11.0]
["2026-08-28T14:14:08.153904+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:14:08.154181+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:14:08.154183+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:14:08.154251+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:14:08.154271+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:14:08.154297+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:14:08.154384+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:14:08.154385+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:14:08.154419+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:14:08.154422+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:14:08.154427+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:14:08.154656+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:14:08.155147+00:00", "trade", 10.04, 2.0]
["2026-08-28T14:14:08.155151+00:00", "trade", 10.04, 18.0]
["2026-08-28T14:14:08.157534+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:14:08.157569+00:00", "trade", 10.0415, 20.0]
["2026-08-28T14:14:08.161044+00:00", "trade", 10.1399, 210.0]
["2026-08-28T14:14:08.163718+00:00", "trade", 10.04, 87.0]
["2026-08-28T14:14:08.176857+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:08.201645+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:14:08.202028+00:00", "quote", 10.04, 10.16]
["2026-08-28T14:14:08.208838+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:14:08.233872+00:00", "trade", 10.04, 29.0]
["2026-08-28T14:14:08.239473+00:00", "trade", 10.1599, 7.0]
["2026-08-28T14:14:08.240735+00:00", "quote", 10.04, 10.2]
["2026-08-28T14:14:08.240753+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:14:08.241198+00:00", "quote", 10.12, 10.17]
["2026-08-28T14:14:08.241209+00:00", "trade", 10.12, 300.0]
["2026-08-28T14:14:08.241209+00:00", "quote", 10.04, 10.17]
["2026-08-28T14:14:08.241232+00:00", "quote", 10.04, 10.2]
["2026-08-28T14:14:08.241247+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:14:08.241258+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:14:08.241299+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:14:08.241306+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:14:08.241313+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:14:08.241319+00:00", "quote", 10.04, 10.2]
["2026-08-28T14:14:08.241334+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:14:08.257923+00:00", "trade", 10.1958, 333.0]
["2026-08-28T14:14:08.263234+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:14:08.264512+00:00", "trade", 10.1088, 25.0]
["2026-08-28T14:14:08.282719+00:00", "trade", 10.0513, 5.0]
["2026-08-28T14:14:08.316584+00:00", "trade", 10.1199, 77.0]
["2026-08-28T14:14:08.329920+00:00", "trade", 10.0807, 500.0]
["2026-08-28T14:14:08.386352+00:00", "trade", 10.1958, 1.0]
["2026-08-28T14:14:08.465963+00:00", "trade", 10.1171, 1000.0]
["2026-08-28T14:14:08.523874+00:00", "trade", 10.1088, 25.0]
["2026-08-28T14:14:08.563031+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:14:08.577117+00:00", "trade", 10.1088, 10.0]
["2026-08-28T14:14:08.593751+00:00", "trade", 10.1601, 150.0]
["2026-08-28T14:14:08.593793+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:14:08.593795+00:00", "trade", 10.12, 17.0]
["2026-08-28T14:14:08.593795+00:00", "trade", 10.1473, 200.0]
["2026-08-28T14:14:08.593884+00:00", "trade", 10.1473, 25.0]
["2026-08-28T14:14:08.593915+00:00", "trade", 10.1401, 39.0]
["2026-08-28T14:14:08.593948+00:00", "trade", 10.1401, 5.0]
["2026-08-28T14:14:08.593980+00:00", "trade", 10.1401, 15.0]
["2026-08-28T14:14:08.594013+00:00", "trade", 10.1401, 297.0]
["2026-08-28T14:14:08.594047+00:00", "trade", 10.1401, 40.0]
["2026-08-28T14:14:08.599349+00:00", "trade", 10.04, 350.0]
["2026-08-28T14:14:08.599838+00:00", "trade", 10.085, 5.0]
["2026-08-28T14:14:08.605613+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:14:08.616370+00:00", "trade", 10.0676, 4.0]
["2026-08-28T14:14:08.659062+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:14:08.660796+00:00", "trade", 10.042, 100.0]
["2026-08-28T14:14:08.675276+00:00", "trade", 10.08, 8.0]
["2026-08-28T14:14:08.676462+00:00", "trade", 10.042, 8.0]
["2026-08-28T14:14:08.677620+00:00", "trade", 10.113, 1000.0]
["2026-08-28T14:14:08.696740+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:14:08.727610+00:00", "trade", 10.1158, 9.0]
["2026-08-28T14:14:08.735787+00:00", "trade", 10.1095, 100.0]
["2026-08-28T14:14:08.737173+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:14:08.781498+00:00", "trade", 10.1158, 2.0]
["2026-08-28T14:14:08.781995+00:00", "trade", 10.1158, 1.0]
["2026-08-28T14:14:08.855973+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:14:08.857192+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:08.865347+00:00", "trade", 10.0512, 14.0]
["2026-08-28T14:14:08.899475+00:00", "trade", 10.0512, 50.0]
["2026-08-28T14:14:08.903802+00:00", "trade", 10.1158, 1.0]
["2026-08-28T14:14:08.940451+00:00", "trade", 10.0929, 7.0]
["2026-08-28T14:14:08.971261+00:00", "trade", 10.08, 450.0]
["2026-08-28T14:14:08.994345+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:14:09.057856+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:14:09.061823+00:00", "trade", 10.08, 300.0]
["2026-08-28T14:14:09.077970+00:00", "trade", 10.0513, 10.0]
["2026-08-28T14:14:09.086444+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:14:09.093818+00:00", "trade", 10.1401, 100.0]
["2026-08-28T14:14:09.093903+00:00", "trade", 10.1401, 200.0]
["2026-08-28T14:14:09.093978+00:00", "trade", 10.0773, 200.0]
["2026-08-28T14:14:09.094058+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:14:09.094096+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:09.094131+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:14:09.094176+00:00", "trade", 10.085, 20.0]
["2026-08-28T14:14:09.094207+00:00", "trade", 10.0774, 100.0]
["2026-08-28T14:14:09.094242+00:00", "trade", 10.0774, 3.0]
["2026-08-28T14:14:09.094274+00:00", "trade", 10.14, 87.0]
["2026-08-28T14:14:09.094308+00:00", "trade", 10.0674, 2458.0]
["2026-08-28T14:14:09.100930+00:00", "trade", 10.0512, 65.0]
["2026-08-28T14:14:09.113960+00:00", "trade", 10.11, 30.0]
["2026-08-28T14:14:09.119083+00:00", "trade", 10.08, 400.0]
["2026-08-28T14:14:09.150940+00:00", "trade", 10.07, 41.0]
["2026-08-28T14:14:09.157844+00:00", "trade", 10.0865, 200.0]
["2026-08-28T14:14:09.181542+00:00", "trade", 10.048, 3.0]
["2026-08-28T14:14:09.198756+00:00", "trade", 10.1088, 5.0]
["2026-08-28T14:14:09.226660+00:00", "trade", 10.08, 102.0]
["2026-08-28T14:14:09.233663+00:00", "trade", 10.11, 372.0]
["2026-08-28T14:14:09.235724+00:00", "trade", 10.1088, 5.0]
["2026-08-28T14:14:09.257691+00:00", "trade", 10.0401, 300.0]
["2026-08-28T14:14:09.257722+00:00", "trade", 10.0419, 700.0]
["2026-08-28T14:14:09.292268+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:14:09.294870+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:14:09.306297+00:00", "trade", 10.1158, 5.0]
["2026-08-28T14:14:09.306555+00:00", "trade", 10.08, 25.0]
["2026-08-28T14:14:09.341862+00:00", "trade", 10.0513, 20.0]
["2026-08-28T14:14:09.381518+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:14:09.381622+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:14:09.381624+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:14:09.383604+00:00", "trade", 10.1196, 116.0]
["2026-08-28T14:14:09.406819+00:00", "trade", 10.0513, 4.0]
["2026-08-28T14:14:09.421539+00:00", "trade", 10.1158, 1.0]
["2026-08-28T14:14:09.433848+00:00", "trade", 10.12, 33.0]
["2026-08-28T14:14:09.433850+00:00", "trade", 10.12, 26.0]
["2026-08-28T14:14:09.433851+00:00", "trade", 10.12, 26.0]
["2026-08-28T14:14:09.433853+00:00", "trade", 10.12, 15.0]
["2026-08-28T14:14:09.433877+00:00", "trade", 10.12, 6.0]
["2026-08-28T14:14:09.433903+00:00", "quote", 10.06, 10.12]
["2026-08-28T14:14:09.434428+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:14:09.434429+00:00", "quote", 10.06, 10.15]
["2026-08-28T14:14:09.434447+00:00", "quote", 10.06, 10.2]
["2026-08-28T14:14:09.434473+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:09.434491+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:14:09.437987+00:00", "trade", 10.12, 400.0]
["2026-08-28T14:14:09.472989+00:00", "quote", 10.04, 10.2]
["2026-08-28T14:14:09.476667+00:00", "trade", 10.17, 9.0]
["2026-08-28T14:14:09.508270+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:14:09.510925+00:00", "trade", 10.16, 39.0]
["2026-08-28T14:14:09.512415+00:00", "trade", 10.17, 61.0]
["2026-08-28T14:14:09.514829+00:00", "trade", 10.0401, 200.0]
["2026-08-28T14:14:09.569150+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:14:09.569151+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:14:09.569171+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:14:09.569207+00:00", "trade", 10.08, 126.0]
["2026-08-28T14:14:09.569208+00:00", "quote", 10.04, 10.2]
["2026-08-28T14:14:09.598595+00:00", "trade", 10.12, 20.0]
["2026-08-28T14:14:09.660571+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:14:09.674926+00:00", "trade", 10.12, 120.0]
["2026-08-28T14:14:09.686659+00:00", "trade", 10.1999, 5.0]
["2026-08-28T14:14:09.759643+00:00", "trade", 10.0622, 10.0]
["2026-08-28T14:14:09.889545+00:00", "trade", 10.12, 140.0]
["2026-08-28T14:14:09.924801+00:00", "trade", 10.0584, 200.0]
["2026-08-28T14:14:09.928664+00:00", "trade", 10.1349, 100.0]
["2026-08-28T14:14:09.934542+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:14:09.939601+00:00", "trade", 10.12, 2.0]
["2026-08-28T14:14:09.940757+00:00", "trade", 10.1193, 1.0]
["2026-08-28T14:14:09.940776+00:00", "trade", 10.14, 669.0]
["2026-08-28T14:14:09.948041+00:00", "quote", 10.04, 10.22]
["2026-08-28T14:14:09.949059+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:14:09.953106+00:00", "trade", 10.2072, 600.0]
["2026-08-28T14:14:10.003197+00:00", "quote", 10.04, 10.25]
["2026-08-28T14:14:10.003204+00:00", "quote", 10.04, 10.25]
["2026-08-28T14:14:10.003255+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:10.003493+00:00", "quote", 10.04, 10.26]
["2026-08-28T14:14:10.004711+00:00", "trade", 10.17, 8.0]
["2026-08-28T14:14:10.030280+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:10.030338+00:00", "quote", 10.05, 10.26]
["2026-08-28T14:14:10.035332+00:00", "quote", 10.04, 10.26]
["2026-08-28T14:14:10.035551+00:00", "trade", 10.24, 84.0]
["2026-08-28T14:14:10.052390+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:14:10.108341+00:00", "trade", 10.15, 150.0]
["2026-08-28T14:14:10.116809+00:00", "trade", 10.15, 68.0]
["2026-08-28T14:14:10.117177+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:14:10.135691+00:00", "trade", 10.0665, 25.0]
["2026-08-28T14:14:10.138292+00:00", "trade", 10.0459, 2500.0]
["2026-08-28T14:14:10.149064+00:00", "trade", 10.062, 20.0]
["2026-08-28T14:14:10.180165+00:00", "trade", 10.17, 3.0]
["2026-08-28T14:14:10.182163+00:00", "trade", 10.1603, 34.0]
["2026-08-28T14:14:10.266962+00:00", "trade", 10.17, 16.0]
["2026-08-28T14:14:10.287242+00:00", "trade", 10.2055, 130.0]
["2026-08-28T14:14:10.329479+00:00", "trade", 10.1753, 1.0]
["2026-08-28T14:14:10.345108+00:00", "trade", 10.0846, 167.0]
["2026-08-28T14:14:10.381017+00:00", "quote", 10.04, 10.26]
["2026-08-28T14:14:10.401391+00:00", "trade", 10.2599, 150.0]
["2026-08-28T14:14:10.401401+00:00", "quote", 10.04, 10.26]
["2026-08-28T14:14:10.451792+00:00", "trade", 10.17, 20.0]
["2026-08-28T14:14:10.514130+00:00", "quote", 10.06, 10.26]
["2026-08-28T14:14:10.572441+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:10.597314+00:00", "trade", 10.0821, 100.0]
["2026-08-28T14:14:10.608527+00:00", "trade", 10.2054, 3.0]
["2026-08-28T14:14:10.608585+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:10.693282+00:00", "trade", 10.16, 800.0]
["2026-08-28T14:14:10.696321+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:14:10.710601+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:14:10.746273+00:00", "trade", 10.16, 9.0]
["2026-08-28T14:14:10.819759+00:00", "trade", 10.16, 200.0]
["2026-08-28T14:14:10.821069+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:14:10.821089+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:14:10.821156+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:10.839049+00:00", "trade", 10.18, 31.0]
["2026-08-28T14:14:10.858386+00:00", "trade", 10.1232, 25.0]
["2026-08-28T14:14:10.861961+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:14:10.960056+00:00", "quote", 10.06, 10.25]
["2026-08-28T14:14:10.960081+00:00", "quote", 10.15, 10.25]
["2026-08-28T14:14:10.960351+00:00", "quote", 10.15, 10.26]
["2026-08-28T14:14:10.997920+00:00", "trade", 10.26, 500.0]
["2026-08-28T14:14:11.023542+00:00", "trade", 10.1652, 2.0]
["2026-08-28T14:14:11.063267+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:14:11.082932+00:00", "trade", 10.2025, 20.0]
["2026-08-28T14:14:11.089573+00:00", "trade", 10.17, 25.0]
["2026-08-28T14:14:11.103955+00:00", "quote", 10.15, 10.17]
["2026-08-28T14:14:11.103978+00:00", "quote", 10.15, 10.26]
["2026-08-28T14:14:11.104005+00:00", "quote", 10.15, 10.17]
["2026-08-28T14:14:11.104229+00:00", "quote", 10.15, 10.22]
["2026-08-28T14:14:11.104267+00:00", "trade", 10.15, 83.0]
["2026-08-28T14:14:11.104268+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:14:11.104352+00:00", "quote", 10.06, 10.26]
["2026-08-28T14:14:11.104377+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:14:11.104386+00:00", "trade", 10.1, 40.0]
["2026-08-28T14:14:11.104521+00:00", "trade", 10.15, 17.0]
["2026-08-28T14:14:11.104623+00:00", "quote", 10.06, 10.26]
["2026-08-28T14:14:11.104631+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:14:11.104693+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:14:11.104757+00:00", "quote", 10.06, 10.2]
["2026-08-28T14:14:11.105059+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:14:11.164340+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:14:11.192229+00:00", "trade", 10.1696, 100.0]
["2026-08-28T14:14:11.204414+00:00", "trade", 10.14, 4.0]
["2026-08-28T14:14:11.204417+00:00", "quote", 10.06, 10.24]
["2026-08-28T14:14:11.204440+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:14:11.204473+00:00", "quote", 10.06, 10.2]
["2026-08-28T14:14:11.214327+00:00", "trade", 10.18, 59.0]
["2026-08-28T14:14:11.226202+00:00", "trade", 10.1301, 5.0]
["2026-08-28T14:14:11.226554+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:14:11.292742+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:14:11.293740+00:00", "trade", 10.1818, 100.0]
["2026-08-28T14:14:11.319735+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:14:11.321718+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:14:11.339751+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:14:11.357478+00:00", "trade", 10.1773, 1.0]
["2026-08-28T14:14:11.379180+00:00", "trade", 10.13, 49.0]
["2026-08-28T14:14:11.420123+00:00", "trade", 10.1301, 2.0]
["2026-08-28T14:14:11.420486+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:14:11.454327+00:00", "trade", 10.1879, 500.0]
["2026-08-28T14:14:11.520819+00:00", "trade", 10.0601, 105.0]
["2026-08-28T14:14:11.526682+00:00", "trade", 10.14, 9.0]
["2026-08-28T14:14:11.570300+00:00", "trade", 10.1972, 200.0]
["2026-08-28T14:14:11.639091+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:14:11.655109+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:11.685068+00:00", "trade", 10.2199, 5.0]
["2026-08-28T14:14:11.738729+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:14:11.839719+00:00", "trade", 10.1803, 12.0]
["2026-08-28T14:14:11.841688+00:00", "trade", 10.208, 600.0]
["2026-08-28T14:14:11.888069+00:00", "quote", 10.06, 10.2]
["2026-08-28T14:14:11.962483+00:00", "trade", 10.1999, 200.0]
["2026-08-28T14:14:11.986023+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:12.002401+00:00", "trade", 10.1999, 350.0]
["2026-08-28T14:14:12.003764+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:12.023929+00:00", "trade", 10.14, 300.0]
["2026-08-28T14:14:12.055024+00:00", "trade", 10.0801, 1.0]
["2026-08-28T14:14:12.056124+00:00", "trade", 10.1301, 100.0]
["2026-08-28T14:14:12.077760+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:12.091876+00:00", "trade", 10.1999, 400.0]
["2026-08-28T14:14:12.108638+00:00", "trade", 10.13, 78.0]
["2026-08-28T14:14:12.108994+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:12.109100+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:14:12.119921+00:00", "trade", 10.1899, 102.0]
["2026-08-28T14:14:12.176890+00:00", "trade", 10.1803, 3.0]
["2026-08-28T14:14:12.191682+00:00", "trade", 10.135, 50.0]
["2026-08-28T14:14:12.195623+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:12.367149+00:00", "trade", 10.0942, 80.0]
["2026-08-28T14:14:12.442563+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:12.461077+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:14:12.520376+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:14:12.538625+00:00", "trade", 10.15, 24.0]
["2026-08-28T14:14:12.569749+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:14:12.581462+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:14:12.649796+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:12.650214+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:14:12.661908+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:14:12.785873+00:00", "trade", 10.145, 750.0]
["2026-08-28T14:14:12.848362+00:00", "trade", 10.1749, 123.0]
["2026-08-28T14:14:12.848725+00:00", "trade", 10.1749, 1.0]
["2026-08-28T14:14:12.873065+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:14:12.879206+00:00", "trade", 10.15, 419.0]
["2026-08-28T14:14:12.880218+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:12.951570+00:00", "trade", 10.17, 22.0]
["2026-08-28T14:14:12.958672+00:00", "trade", 10.15, 18.0]
["2026-08-28T14:14:13.049471+00:00", "trade", 10.17, 8.0]
["2026-08-28T14:14:13.064139+00:00", "trade", 10.17, 31.0]
["2026-08-28T14:14:13.067694+00:00", "trade", 10.1301, 10.0]
["2026-08-28T14:14:13.206504+00:00", "trade", 10.1301, 3.0]
["2026-08-28T14:14:13.218513+00:00", "trade", 10.101, 3.0]
["2026-08-28T14:14:13.232597+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:13.244934+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:14:13.245499+00:00", "trade", 10.17, 250.0]
["2026-08-28T14:14:13.268458+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:14:13.403722+00:00", "trade", 10.1727, 31.0]
["2026-08-28T14:14:13.411487+00:00", "trade", 10.1727, 3.0]
["2026-08-28T14:14:13.411515+00:00", "trade", 10.1173, 7.0]
["2026-08-28T14:14:13.438658+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:14:13.484354+00:00", "trade", 10.1501, 25.0]
["2026-08-28T14:14:13.545460+00:00", "trade", 10.1727, 1.0]
["2026-08-28T14:14:13.656243+00:00", "trade", 10.145, 10.0]
["2026-08-28T14:14:13.674076+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:14:13.682507+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:14:13.765765+00:00", "trade", 10.1999, 102.0]
["2026-08-28T14:14:13.768326+00:00", "trade", 10.15, 30.0]
["2026-08-28T14:14:13.768673+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:14:13.778256+00:00", "trade", 10.1407, 170.0]
["2026-08-28T14:14:13.858116+00:00", "trade", 10.101, 3.0]
["2026-08-28T14:14:13.918460+00:00", "trade", 10.1196, 250.0]
["2026-08-28T14:14:13.919407+00:00", "trade", 10.1727, 16.0]
["2026-08-28T14:14:13.923166+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:14:13.933134+00:00", "trade", 10.0901, 10.0]
["2026-08-28T14:14:13.996266+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:14:14.011984+00:00", "trade", 10.17, 7.0]
["2026-08-28T14:14:14.043259+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:14:14.058278+00:00", "trade", 10.1301, 13.0]
["2026-08-28T14:14:14.157340+00:00", "trade", 10.145, 18.0]
["2026-08-28T14:14:14.335929+00:00", "trade", 10.17, 6.0]
["2026-08-28T14:14:14.336224+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:14:14.404208+00:00", "trade", 10.17, 35.0]
["2026-08-28T14:14:14.404209+00:00", "trade", 10.18, 11.0]
["2026-08-28T14:14:14.404211+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:14:14.404211+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:14:14.404211+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:14.404262+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:14:14.404269+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:14:14.404279+00:00", "trade", 10.18, 56.0]
["2026-08-28T14:14:14.404339+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:14:14.404340+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:14:14.404398+00:00", "quote", 10.13, 10.19]
["2026-08-28T14:14:14.409353+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:14:14.434960+00:00", "trade", 10.1173, 1.0]
["2026-08-28T14:14:14.495670+00:00", "trade", 10.15, 26.0]
["2026-08-28T14:14:14.513639+00:00", "trade", 10.155, 5.0]
["2026-08-28T14:14:14.530677+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:14:14.530734+00:00", "trade", 10.16, 31.0]
["2026-08-28T14:14:14.530735+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:14:14.531120+00:00", "trade", 10.16, 674.0]
["2026-08-28T14:14:14.531121+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:14:14.531123+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:14:14.535714+00:00", "trade", 10.1242, 68.0]
["2026-08-28T14:14:14.657313+00:00", "trade", 10.1799, 100.0]
["2026-08-28T14:14:14.799237+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:14:14.845404+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:14:14.845667+00:00", "trade", 10.175, 10.0]
["2026-08-28T14:14:14.871941+00:00", "trade", 10.175, 60.0]
["2026-08-28T14:14:14.875707+00:00", "trade", 10.1776, 25.0]
["2026-08-28T14:14:14.894340+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:14:14.894393+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:14:14.895417+00:00", "trade", 10.17, 6.0]
["2026-08-28T14:14:14.898578+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:14:14.900542+00:00", "trade", 10.1642, 11.0]
["2026-08-28T14:14:14.957749+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:14:14.964491+00:00", "trade", 10.18, 20.0]
["2026-08-28T14:14:14.985417+00:00", "trade", 10.1899, 100.0]
["2026-08-28T14:14:14.999415+00:00", "trade", 10.175, 50.0]
["2026-08-28T14:14:15.014213+00:00", "trade", 10.175, 99.0]
["2026-08-28T14:14:15.060385+00:00", "trade", 10.1642, 53.0]
["2026-08-28T14:14:15.095670+00:00", "trade", 10.1858, 15.0]
["2026-08-28T14:14:15.095768+00:00", "trade", 10.1642, 1.0]
["2026-08-28T14:14:15.101715+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:14:15.299291+00:00", "trade", 10.18, 128.0]
["2026-08-28T14:14:15.335716+00:00", "trade", 10.1601, 3.0]
["2026-08-28T14:14:15.443408+00:00", "trade", 10.1642, 48.0]
["2026-08-28T14:14:15.462789+00:00", "trade", 10.18, 4.0]
["2026-08-28T14:14:15.479431+00:00", "trade", 10.18, 43.0]
["2026-08-28T14:14:15.552531+00:00", "trade", 10.175, 50.0]
["2026-08-28T14:14:15.588130+00:00", "trade", 10.175, 50.0]
["2026-08-28T14:14:15.591021+00:00", "quote", 10.17, 10.19]
["2026-08-28T14:14:15.591073+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:15.591116+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:15.647687+00:00", "trade", 10.18, 40.0]
["2026-08-28T14:14:15.741006+00:00", "trade", 10.1742, 10.0]
["2026-08-28T14:14:15.773136+00:00", "trade", 10.185, 20.0]
["2026-08-28T14:14:15.853689+00:00", "trade", 10.1999, 100.0]
["2026-08-28T14:14:15.904437+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:15.904484+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:15.924539+00:00", "trade", 10.18, 8.0]
["2026-08-28T14:14:15.924807+00:00", "trade", 10.18, 14.0]
["2026-08-28T14:14:15.924894+00:00", "trade", 10.18, 17.0]
["2026-08-28T14:14:15.924894+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:15.925086+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:14:15.926690+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:14:15.936659+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:14:15.936682+00:00", "trade", 10.19, 6.0]
["2026-08-28T14:14:15.937031+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:14:15.937137+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:14:15.980365+00:00", "trade", 10.1958, 18.0]
["2026-08-28T14:14:15.994371+00:00", "trade", 10.1742, 13.0]
["2026-08-28T14:14:16.081285+00:00", "trade", 10.1742, 25.0]
["2026-08-28T14:14:16.114248+00:00", "trade", 10.1742, 1.0]
["2026-08-28T14:14:16.134228+00:00", "trade", 10.1958, 1.0]
["2026-08-28T14:14:16.147426+00:00", "trade", 10.1962, 200.0]
["2026-08-28T14:14:16.156771+00:00", "trade", 10.1958, 38.0]
["2026-08-28T14:14:16.188723+00:00", "trade", 10.1957, 2.0]
["2026-08-28T14:14:16.260889+00:00", "trade", 10.1999, 4.0]
["2026-08-28T14:14:16.282538+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:14:16.283047+00:00", "trade", 10.19, 200.0]
["2026-08-28T14:14:16.308483+00:00", "trade", 10.18, 20.0]
["2026-08-28T14:14:16.521560+00:00", "trade", 10.1701, 20.0]
["2026-08-28T14:14:16.565284+00:00", "trade", 10.185, 10.0]
["2026-08-28T14:14:16.657169+00:00", "trade", 10.1926, 150.0]
["2026-08-28T14:14:16.796076+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:16.800004+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:16.845391+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:16.845480+00:00", "trade", 10.18, 11.0]
["2026-08-28T14:14:16.845496+00:00", "trade", 10.18, 15.0]
["2026-08-28T14:14:16.845534+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:16.845551+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:16.857016+00:00", "trade", 10.17, 4.0]
["2026-08-28T14:14:16.857017+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:14:16.857387+00:00", "trade", 10.17, 35.0]
["2026-08-28T14:14:16.857600+00:00", "quote", 10.17, 10.18]
["2026-08-28T14:14:16.857609+00:00", "quote", 10.16, 10.18]
["2026-08-28T14:14:16.857610+00:00", "trade", 10.17, 65.0]
["2026-08-28T14:14:16.857610+00:00", "trade", 10.17, 35.0]
["2026-08-28T14:14:16.857709+00:00", "quote", 10.16, 10.17]
["2026-08-28T14:14:16.858156+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:14:16.860352+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:14:16.886278+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:14:16.886322+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:14:16.891473+00:00", "trade", 10.18, 200.0]
["2026-08-28T14:14:16.894871+00:00", "trade", 10.1893, 149.0]
["2026-08-28T14:14:16.895070+00:00", "trade", 10.19, 791.0]
["2026-08-28T14:14:16.895814+00:00", "trade", 10.175, 791.0]
["2026-08-28T14:14:16.903208+00:00", "trade", 10.19, 33.0]
["2026-08-28T14:14:16.904779+00:00", "trade", 10.175, 33.0]
["2026-08-28T14:14:16.908857+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:14:16.908860+00:00", "trade", 10.19, 25.0]
["2026-08-28T14:14:16.908860+00:00", "trade", 10.19, 79.0]
["2026-08-28T14:14:16.908861+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:14:16.908902+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:14:16.909793+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:14:16.909955+00:00", "trade", 10.1899, 25.0]
["2026-08-28T14:14:16.910132+00:00", "trade", 10.18, 79.0]
["2026-08-28T14:14:16.911385+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:14:16.912961+00:00", "trade", 10.1901, 200.0]
["2026-08-28T14:14:16.913004+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:14:16.920846+00:00", "trade", 10.18, 7.0]
["2026-08-28T14:14:16.921509+00:00", "trade", 10.1742, 4.0]
["2026-08-28T14:14:16.924898+00:00", "trade", 10.19, 149.0]
["2026-08-28T14:14:16.925276+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:14:16.925276+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:14:16.925277+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:14:16.925476+00:00", "trade", 10.19, 40.0]
["2026-08-28T14:14:16.926615+00:00", "trade", 10.18, 149.0]
["2026-08-28T14:14:16.926796+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:14:16.926946+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:14:16.927407+00:00", "trade", 10.18, 40.0]
["2026-08-28T14:14:16.936992+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:14:16.937014+00:00", "trade", 10.2, 269.0]
["2026-08-28T14:14:16.937014+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:14:16.937018+00:00", "trade", 10.21, 34.0]
["2026-08-28T14:14:16.937022+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:14:16.937319+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:14:16.937321+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:14:16.937322+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:14:16.937322+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:14:16.937322+00:00", "quote", 10.18, 10.21]
["2026-08-28T14:14:16.937326+00:00", "trade", 10.2, 300.0]
["2026-08-28T14:14:16.937385+00:00", "trade", 10.21, 150.0]
["2026-08-28T14:14:16.937386+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:14:16.937475+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:14:16.937552+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:14:16.937613+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:14:16.937715+00:00", "quote", 10.19, 10.22]
["2026-08-28T14:14:16.937765+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:14:16.937783+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:14:16.937837+00:00", "trade", 10.1899, 269.0]
["2026-08-28T14:14:16.938020+00:00", "trade", 10.22, 150.0]
["2026-08-28T14:14:16.938021+00:00", "trade", 10.22, 21.0]
["2026-08-28T14:14:16.938021+00:00", "quote", 10.18, 10.26]
["2026-08-28T14:14:16.938160+00:00", "trade", 10.21, 10.0]
["2026-08-28T14:14:16.938167+00:00", "trade", 10.1899, 25.0]
["2026-08-28T14:14:16.938303+00:00", "trade", 10.1899, 200.0]
["2026-08-28T14:14:16.938473+00:00", "trade", 10.1899, 25.0]
["2026-08-28T14:14:16.938788+00:00", "trade", 10.1899, 50.0]
["2026-08-28T14:14:16.938953+00:00", "trade", 10.1899, 5.0]
["2026-08-28T14:14:16.939110+00:00", "trade", 10.1899, 300.0]
["2026-08-28T14:14:16.940868+00:00", "quote", 10.2, 10.26]
["2026-08-28T14:14:16.970392+00:00", "trade", 10.254, 72.0]
["2026-08-28T14:14:16.980069+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:14:16.996533+00:00", "trade", 10.25, 120.0]
["2026-08-28T14:14:17.004515+00:00", "trade", 10.23, 13.0]
["2026-08-28T14:14:17.138436+00:00", "trade", 10.2001, 175.0]
["2026-08-28T14:14:17.303986+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:14:17.337844+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:17.513699+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:17.514061+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:17.557860+00:00", "trade", 10.2042, 6.0]
["2026-08-28T14:14:17.619800+00:00", "trade", 10.2079, 100.0]
["2026-08-28T14:14:17.638293+00:00", "trade", 10.2, 65.0]
["2026-08-28T14:14:17.639803+00:00", "trade", 10.2, 17.0]
["2026-08-28T14:14:17.644191+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:14:17.644937+00:00", "trade", 10.2001, 100.0]
["2026-08-28T14:14:17.645367+00:00", "trade", 10.2001, 100.0]
["2026-08-28T14:14:17.658268+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:14:17.689817+00:00", "quote", 10.2, 10.26]
["2026-08-28T14:14:17.726953+00:00", "trade", 10.2085, 4.0]
["2026-08-28T14:14:17.769138+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:17.823055+00:00", "trade", 10.225, 10.0]
["2026-08-28T14:14:17.866226+00:00", "trade", 10.2001, 100.0]
["2026-08-28T14:14:17.883822+00:00", "trade", 10.2431, 92.0]
["2026-08-28T14:14:17.888091+00:00", "trade", 10.2066, 100.0]
["2026-08-28T14:14:17.965554+00:00", "trade", 10.243, 10.0]
["2026-08-28T14:14:17.965937+00:00", "trade", 10.243, 1.0]
["2026-08-28T14:14:18.018097+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:18.052189+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:14:18.111999+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:18.114399+00:00", "trade", 10.25, 300.0]
["2026-08-28T14:14:18.161196+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:14:18.162032+00:00", "trade", 10.225, 100.0]
["2026-08-28T14:14:18.186560+00:00", "trade", 10.2485, 1.0]
["2026-08-28T14:14:18.236862+00:00", "trade", 10.2479, 850.0]
["2026-08-28T14:14:18.269111+00:00", "trade", 10.249, 10.0]
["2026-08-28T14:14:18.289735+00:00", "trade", 10.244, 215.0]
["2026-08-28T14:14:18.290101+00:00", "trade", 10.244, 1.0]
["2026-08-28T14:14:18.351972+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:18.404469+00:00", "trade", 10.225, 3.0]
["2026-08-28T14:14:18.425841+00:00", "trade", 10.2458, 16.0]
["2026-08-28T14:14:18.462322+00:00", "trade", 10.243, 50.0]
["2026-08-28T14:14:18.467050+00:00", "trade", 10.2434, 100.0]
["2026-08-28T14:14:18.532369+00:00", "trade", 10.206, 201.0]
["2026-08-28T14:14:18.582800+00:00", "trade", 10.2495, 42.0]
["2026-08-28T14:14:18.613494+00:00", "trade", 10.243, 10.0]
["2026-08-28T14:14:18.687549+00:00", "trade", 10.206, 201.0]
["2026-08-28T14:14:18.694071+00:00", "trade", 10.243, 40.0]
["2026-08-28T14:14:18.716256+00:00", "trade", 10.2042, 1.0]
["2026-08-28T14:14:18.740996+00:00", "trade", 10.2441, 500.0]
["2026-08-28T14:14:18.757433+00:00", "trade", 10.24, 29.0]
["2026-08-28T14:14:18.759861+00:00", "trade", 10.2071, 20.0]
["2026-08-28T14:14:18.948820+00:00", "trade", 10.2042, 8.0]
["2026-08-28T14:14:18.960598+00:00", "trade", 10.225, 10.0]
["2026-08-28T14:14:18.972373+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:18.981270+00:00", "trade", 10.225, 200.0]
["2026-08-28T14:14:19.082557+00:00", "trade", 10.225, 2500.0]
["2026-08-28T14:14:19.146038+00:00", "trade", 10.2071, 10.0]
["2026-08-28T14:14:19.147758+00:00", "trade", 10.243, 50.0]
["2026-08-28T14:14:19.154259+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:19.162823+00:00", "trade", 10.2499, 100.0]
["2026-08-28T14:14:19.192541+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:14:19.192542+00:00", "quote", 10.2, 10.21]
["2026-08-28T14:14:19.193004+00:00", "trade", 10.21, 199.0]
["2026-08-28T14:14:19.193005+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:19.229947+00:00", "trade", 10.2, 6.0]
["2026-08-28T14:14:19.230856+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:14:19.231201+00:00", "trade", 10.2042, 60.0]
["2026-08-28T14:14:19.252254+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:14:19.316521+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:14:19.316545+00:00", "trade", 10.23, 50.0]
["2026-08-28T14:14:19.410908+00:00", "trade", 10.2217, 3.0]
["2026-08-28T14:14:19.411573+00:00", "trade", 10.2057, 3.0]
["2026-08-28T14:14:19.430451+00:00", "trade", 10.24, 700.0]
["2026-08-28T14:14:19.431808+00:00", "trade", 10.24, 300.0]
["2026-08-28T14:14:19.431809+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:19.433289+00:00", "trade", 10.26, 700.0]
["2026-08-28T14:14:19.454820+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:19.466571+00:00", "trade", 10.2163, 35.0]
["2026-08-28T14:14:19.482688+00:00", "trade", 10.2001, 500.0]
["2026-08-28T14:14:19.509926+00:00", "trade", 10.23, 14.0]
["2026-08-28T14:14:19.509926+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:19.575493+00:00", "trade", 10.225, 600.0]
["2026-08-28T14:14:19.611143+00:00", "trade", 10.2042, 17.0]
["2026-08-28T14:14:19.621151+00:00", "trade", 10.225, 200.0]
["2026-08-28T14:14:19.621968+00:00", "trade", 10.2308, 100.0]
["2026-08-28T14:14:19.770881+00:00", "trade", 10.23, 65.0]
["2026-08-28T14:14:19.770882+00:00", "trade", 10.23, 27.0]
["2026-08-28T14:14:19.771521+00:00", "trade", 10.24, 8.0]
["2026-08-28T14:14:19.771967+00:00", "trade", 10.24, 42.0]
["2026-08-28T14:14:19.797316+00:00", "trade", 10.2499, 7.0]
["2026-08-28T14:14:19.841549+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:19.877674+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:14:19.966697+00:00", "trade", 10.2066, 100.0]
["2026-08-28T14:14:20.019764+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:14:20.020189+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:14:20.062594+00:00", "trade", 10.2457, 1.0]
["2026-08-28T14:14:20.072201+00:00", "trade", 10.2462, 400.0]
["2026-08-28T14:14:20.073294+00:00", "trade", 10.25, 20.0]
["2026-08-28T14:14:20.073294+00:00", "trade", 10.25, 153.0]
["2026-08-28T14:14:20.073304+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:14:20.073314+00:00", "trade", 10.25, 347.0]
["2026-08-28T14:14:20.073522+00:00", "trade", 10.26, 474.0]
["2026-08-28T14:14:20.073527+00:00", "trade", 10.26, 1526.0]
["2026-08-28T14:14:20.073553+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:14:20.073554+00:00", "trade", 10.25, 201.0]
["2026-08-28T14:14:20.073554+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:14:20.073555+00:00", "quote", 10.24, 10.29]
["2026-08-28T14:14:20.073562+00:00", "quote", 10.24, 10.29]
["2026-08-28T14:14:20.073622+00:00", "quote", 10.25, 10.29]
["2026-08-28T14:14:20.073739+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:14:20.073817+00:00", "trade", 10.26, 20.0]
["2026-08-28T14:14:20.073912+00:00", "trade", 10.27, 75.0]
["2026-08-28T14:14:20.074067+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:14:20.074296+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:14:20.074375+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:14:20.165956+00:00", "trade", 10.2403, 300.0]
["2026-08-28T14:14:20.173787+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:14:20.185897+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:14:20.229885+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:14:20.268036+00:00", "trade", 10.2888, 47.0]
["2026-08-28T14:14:20.268399+00:00", "trade", 10.2888, 1.0]
["2026-08-28T14:14:20.271934+00:00", "trade", 10.2242, 4.0]
["2026-08-28T14:14:20.342083+00:00", "trade", 10.2313, 4.0]
["2026-08-28T14:14:20.383836+00:00", "trade", 10.25, 17.0]
["2026-08-28T14:14:20.447638+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:14:20.506292+00:00", "trade", 10.2505, 15.0]
["2026-08-28T14:14:20.516756+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:14:20.516908+00:00", "trade", 10.2242, 5.0]
["2026-08-28T14:14:20.592831+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:14:20.592833+00:00", "trade", 10.23, 90.0]
["2026-08-28T14:14:20.642565+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:14:20.656136+00:00", "trade", 10.2999, 350.0]
["2026-08-28T14:14:20.656582+00:00", "trade", 10.2201, 500.0]
["2026-08-28T14:14:20.738583+00:00", "trade", 10.26, 150.0]
["2026-08-28T14:14:20.777208+00:00", "trade", 10.2888, 10.0]
["2026-08-28T14:14:20.787406+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:14:20.856771+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:14:20.856805+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:14:20.857111+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:14:20.857111+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:14:20.857111+00:00", "trade", 10.3, 51.0]
["2026-08-28T14:14:20.857126+00:00", "quote", 10.23, 10.31]
["2026-08-28T14:14:20.861814+00:00", "quote", 10.22, 10.31]
["2026-08-28T14:14:20.863821+00:00", "trade", 10.301, 100.0]
["2026-08-28T14:14:20.865089+00:00", "trade", 10.2201, 100.0]
["2026-08-28T14:14:20.903206+00:00", "trade", 10.2975, 4.0]
["2026-08-28T14:14:20.909342+00:00", "trade", 10.2317, 100.0]
["2026-08-28T14:14:21.040978+00:00", "trade", 10.2958, 1.0]
["2026-08-28T14:14:21.051735+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:14:21.066839+00:00", "trade", 10.2906, 35.0]
["2026-08-28T14:14:21.066840+00:00", "trade", 10.2958, 20.0]
["2026-08-28T14:14:21.118323+00:00", "trade", 10.2317, 100.0]
["2026-08-28T14:14:21.163140+00:00", "trade", 10.2242, 8.0]
["2026-08-28T14:14:21.163601+00:00", "trade", 10.2242, 13.0]
["2026-08-28T14:14:21.167557+00:00", "trade", 10.23, 539.0]
["2026-08-28T14:14:21.190299+00:00", "trade", 10.265, 20.0]
["2026-08-28T14:14:21.195667+00:00", "trade", 10.3058, 2.0]
["2026-08-28T14:14:21.205106+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:14:21.213711+00:00", "trade", 10.23, 100.0]
["2026-08-28T14:14:21.213711+00:00", "quote", 10.22, 10.23]
["2026-08-28T14:14:21.213737+00:00", "trade", 10.23, 361.0]
["2026-08-28T14:14:21.213737+00:00", "quote", 10.22, 10.31]
["2026-08-28T14:14:21.214147+00:00", "trade", 10.3, 22.0]
["2026-08-28T14:14:21.303147+00:00", "trade", 10.2977, 50.0]
["2026-08-28T14:14:21.322529+00:00", "trade", 10.24, 49.0]
["2026-08-28T14:14:21.327160+00:00", "trade", 10.2201, 5.0]
["2026-08-28T14:14:21.475588+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:14:21.544304+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:14:21.571282+00:00", "trade", 10.2784, 18.0]
["2026-08-28T14:14:21.588372+00:00", "trade", 10.26, 4.0]
["2026-08-28T14:14:21.656189+00:00", "trade", 10.3099, 10.0]
["2026-08-28T14:14:21.711703+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:14:21.806855+00:00", "quote", 10.22, 10.31]
["2026-08-28T14:14:21.890216+00:00", "trade", 10.2303, 200.0]
["2026-08-28T14:14:21.896346+00:00", "trade", 10.2976, 10.0]
["2026-08-28T14:14:21.914851+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:14:21.957256+00:00", "trade", 10.265, 2.0]
["2026-08-28T14:14:21.965929+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:14:22.036631+00:00", "trade", 10.2201, 100.0]
["2026-08-28T14:14:22.111470+00:00", "trade", 10.265, 100.0]
["2026-08-28T14:14:22.235128+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:14:22.249081+00:00", "trade", 10.2223, 100.0]
["2026-08-28T14:14:22.283239+00:00", "quote", 10.23, 10.31]
["2026-08-28T14:14:22.329802+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:22.355178+00:00", "trade", 10.3058, 1.0]
["2026-08-28T14:14:22.355267+00:00", "trade", 10.24, 3.0]
["2026-08-28T14:14:22.385786+00:00", "quote", 10.23, 10.31]
["2026-08-28T14:14:22.398132+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:14:22.419159+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:14:22.427633+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:14:22.427659+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:14:22.429394+00:00", "trade", 10.2301, 1.0]
["2026-08-28T14:14:22.485335+00:00", "trade", 10.2509, 1.0]
["2026-08-28T14:14:22.485355+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:22.485460+00:00", "trade", 10.2509, 199.0]
["2026-08-28T14:14:22.493468+00:00", "trade", 10.27, 15.0]
["2026-08-28T14:14:22.497921+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:14:22.537715+00:00", "trade", 10.27, 4.0]
["2026-08-28T14:14:22.547341+00:00", "trade", 10.24, 64.0]
["2026-08-28T14:14:22.552502+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:14:22.592849+00:00", "trade", 10.3058, 5.0]
["2026-08-28T14:14:22.603075+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:14:22.611045+00:00", "trade", 10.25, 35.0]
["2026-08-28T14:14:22.613891+00:00", "trade", 10.2301, 35.0]
["2026-08-28T14:14:22.622540+00:00", "trade", 10.27, 4.0]
["2026-08-28T14:14:22.766069+00:00", "trade", 10.2988, 5.0]
["2026-08-28T14:14:22.815792+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:14:22.816258+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:14:22.816259+00:00", "quote", 10.23, 10.31]
["2026-08-28T14:14:22.828988+00:00", "trade", 10.27, 93.0]
["2026-08-28T14:14:22.880119+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:14:22.885043+00:00", "trade", 10.2312, 1.0]
["2026-08-28T14:14:22.892253+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:14:22.892410+00:00", "trade", 10.2413, 41.0]
["2026-08-28T14:14:22.892775+00:00", "trade", 10.2413, 1.0]
["2026-08-28T14:14:22.973329+00:00", "trade", 10.2412, 50.0]
["2026-08-28T14:14:23.115653+00:00", "trade", 10.3058, 17.0]
["2026-08-28T14:14:23.229660+00:00", "trade", 10.3, 70.0]
["2026-08-28T14:14:23.251838+00:00", "trade", 10.3006, 500.0]
["2026-08-28T14:14:23.274710+00:00", "trade", 10.24, 4.0]
["2026-08-28T14:14:23.396203+00:00", "trade", 10.3058, 6.0]
["2026-08-28T14:14:23.486104+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:14:23.508949+00:00", "trade", 10.3099, 200.0]
["2026-08-28T14:14:23.514059+00:00", "trade", 10.27, 12.0]
["2026-08-28T14:14:23.597543+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:14:23.671921+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:14:23.788479+00:00", "trade", 10.25, 32.0]
["2026-08-28T14:14:23.793166+00:00", "trade", 10.24, 21.0]
["2026-08-28T14:14:23.795828+00:00", "trade", 10.23, 272.0]
["2026-08-28T14:14:23.839548+00:00", "trade", 10.27, 55.0]
["2026-08-28T14:14:24.072861+00:00", "quote", 10.25, 10.31]
["2026-08-28T14:14:24.073029+00:00", "trade", 10.25, 200.0]
["2026-08-28T14:14:24.073029+00:00", "quote", 10.23, 10.31]
["2026-08-28T14:14:24.073459+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:14:24.095950+00:00", "trade", 10.2899, 144.0]
["2026-08-28T14:14:24.164877+00:00", "trade", 10.2342, 16.0]
["2026-08-28T14:14:24.169254+00:00", "trade", 10.27, 70.0]
["2026-08-28T14:14:24.230695+00:00", "trade", 10.2301, 50.0]
["2026-08-28T14:14:24.232813+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:14:24.269539+00:00", "trade", 10.27, 15.0]
["2026-08-28T14:14:24.294109+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:14:24.316769+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:14:24.328022+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:14:24.369237+00:00", "trade", 10.2823, 400.0]
["2026-08-28T14:14:24.498924+00:00", "trade", 10.2899, 100.0]
["2026-08-28T14:14:24.531595+00:00", "trade", 10.2384, 37.0]
["2026-08-28T14:14:24.644414+00:00", "trade", 10.26, 40.0]
["2026-08-28T14:14:24.774306+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:14:24.785163+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:14:24.822814+00:00", "trade", 10.2858, 9.0]
["2026-08-28T14:14:24.869759+00:00", "trade", 10.24, 120.0]
["2026-08-28T14:14:25.034619+00:00", "trade", 10.26, 51.0]
["2026-08-28T14:14:25.069314+00:00", "trade", 10.2816, 50.0]
["2026-08-28T14:14:25.070931+00:00", "trade", 10.2829, 201.0]
["2026-08-28T14:14:25.071290+00:00", "trade", 10.2829, 1.0]
["2026-08-28T14:14:25.079269+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:14:25.102404+00:00", "trade", 10.27, 3.0]
["2026-08-28T14:14:25.117843+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:14:25.279545+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:14:25.289618+00:00", "trade", 10.28, 1000.0]
["2026-08-28T14:14:25.310038+00:00", "trade", 10.26, 70.0]
["2026-08-28T14:14:25.362325+00:00", "trade", 10.24, 59.0]
["2026-08-28T14:14:25.403721+00:00", "trade", 10.2664, 11.0]
["2026-08-28T14:14:25.404090+00:00", "trade", 10.2664, 1.0]
["2026-08-28T14:14:25.495257+00:00", "trade", 10.27, 39.0]
["2026-08-28T14:14:25.515986+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:25.540702+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:14:25.603042+00:00", "trade", 10.266, 10.0]
["2026-08-28T14:14:25.613487+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:14:25.667370+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:14:25.667413+00:00", "trade", 10.23, 20.0]
["2026-08-28T14:14:25.667449+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:14:25.667764+00:00", "trade", 10.23, 73.0]
["2026-08-28T14:14:25.667766+00:00", "trade", 10.23, 316.0]
["2026-08-28T14:14:25.667766+00:00", "trade", 10.23, 26.0]
["2026-08-28T14:14:25.667766+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:14:25.667767+00:00", "trade", 10.23, 25.0]
["2026-08-28T14:14:25.667773+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:14:25.667774+00:00", "trade", 10.23, 86.0]
["2026-08-28T14:14:25.667818+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:14:25.668372+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:14:25.671416+00:00", "trade", 10.23, 100.0]
["2026-08-28T14:14:25.671417+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:14:25.671464+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:14:25.713608+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:14:25.714032+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:14:25.747269+00:00", "trade", 10.2899, 8.0]
["2026-08-28T14:14:25.766249+00:00", "trade", 10.24, 7.0]
["2026-08-28T14:14:25.844652+00:00", "trade", 10.266, 10.0]
["2026-08-28T14:14:25.853884+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:14:25.859082+00:00", "trade", 10.2342, 50.0]
["2026-08-28T14:14:25.875989+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:14:25.923264+00:00", "trade", 10.24, 67.0]
["2026-08-28T14:14:25.932132+00:00", "trade", 10.2313, 50.0]
["2026-08-28T14:14:25.978274+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:14:26.040408+00:00", "trade", 10.235, 50.0]
["2026-08-28T14:14:26.061415+00:00", "trade", 10.2389, 100.0]
["2026-08-28T14:14:26.165684+00:00", "trade", 10.2313, 1.0]
["2026-08-28T14:14:26.179673+00:00", "trade", 10.23, 33.0]
["2026-08-28T14:14:26.380757+00:00", "trade", 10.2399, 100.0]
["2026-08-28T14:14:26.432354+00:00", "trade", 10.2399, 100.0]
["2026-08-28T14:14:26.541424+00:00", "trade", 10.2386, 1.0]
["2026-08-28T14:14:26.547616+00:00", "trade", 10.2313, 15.0]
["2026-08-28T14:14:26.624468+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:14:26.703273+00:00", "trade", 10.2387, 1.0]
["2026-08-28T14:14:26.820678+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:14:26.822285+00:00", "trade", 10.2395, 1.0]
["2026-08-28T14:14:26.845233+00:00", "trade", 10.235, 300.0]
["2026-08-28T14:14:26.845244+00:00", "trade", 10.23, 300.0]
["2026-08-28T14:14:26.845638+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:14:26.845683+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:14:26.845714+00:00", "trade", 10.23, 29.0]
["2026-08-28T14:14:26.845715+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:14:26.846142+00:00", "trade", 10.23, 177.0]
["2026-08-28T14:14:26.846142+00:00", "quote", 10.22, 10.23]
["2026-08-28T14:14:26.846235+00:00", "quote", 10.22, 10.24]
["2026-08-28T14:14:26.846766+00:00", "trade", 10.22, 23.0]
["2026-08-28T14:14:26.846767+00:00", "trade", 10.22, 35.0]
["2026-08-28T14:14:26.846769+00:00", "trade", 10.22, 4.0]
["2026-08-28T14:14:26.846771+00:00", "trade", 10.2, 11.0]
["2026-08-28T14:14:26.847064+00:00", "trade", 10.22, 20.0]
["2026-08-28T14:14:26.847084+00:00", "trade", 10.21, 812.0]
["2026-08-28T14:14:26.847098+00:00", "trade", 10.19, 3.0]
["2026-08-28T14:14:26.847102+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:14:26.847106+00:00", "trade", 10.21, 188.0]
["2026-08-28T14:14:26.847111+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:14:26.847116+00:00", "trade", 10.19, 2.0]
["2026-08-28T14:14:26.847121+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:14:26.847123+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:14:26.847123+00:00", "trade", 10.2, 64.0]
["2026-08-28T14:14:26.847123+00:00", "trade", 10.18, 60.0]
["2026-08-28T14:14:26.847123+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:14:26.847125+00:00", "trade", 10.16, 20.0]
["2026-08-28T14:14:26.847129+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:14:26.847131+00:00", "trade", 10.15, 23.0]
["2026-08-28T14:14:26.847134+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:26.847184+00:00", "trade", 10.22, 357.0]
["2026-08-28T14:14:26.847356+00:00", "quote", 10.22, 10.23]
["2026-08-28T14:14:26.847358+00:00", "trade", 10.22, 2000.0]
["2026-08-28T14:14:26.847360+00:00", "trade", 10.22, 63.0]
["2026-08-28T14:14:26.847360+00:00", "trade", 10.2, 850.0]
["2026-08-28T14:14:26.847362+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:14:26.847365+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:14:26.847367+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:14:26.847369+00:00", "trade", 10.2, 14.0]
["2026-08-28T14:14:26.847369+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:14:26.847371+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:14:26.847375+00:00", "trade", 10.2, 75.0]
["2026-08-28T14:14:26.847379+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:14:26.847379+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:14:26.847379+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:14:26.847382+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:14:26.847383+00:00", "quote", 10.13, 10.23]
["2026-08-28T14:14:26.847388+00:00", "trade", 10.19, 5.0]
["2026-08-28T14:14:26.847388+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:14:26.847388+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:14:26.847389+00:00", "trade", 10.18, 300.0]
["2026-08-28T14:14:26.847396+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:14:26.847396+00:00", "trade", 10.16, 294.0]
["2026-08-28T14:14:26.847397+00:00", "trade", 10.16, 13.0]
["2026-08-28T14:14:26.847397+00:00", "trade", 10.16, 64.0]
["2026-08-28T14:14:26.847404+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:14:26.847404+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:14:26.847405+00:00", "trade", 10.15, 17.0]
["2026-08-28T14:14:26.847426+00:00", "quote", 10.13, 10.24]
["2026-08-28T14:14:26.847431+00:00", "quote", 10.13, 10.23]
["2026-08-28T14:14:26.847462+00:00", "quote", 10.13, 10.23]
["2026-08-28T14:14:26.847532+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:26.847541+00:00", "quote", 10.13, 10.21]
["2026-08-28T14:14:26.847549+00:00", "quote", 10.13, 10.23]
["2026-08-28T14:14:26.847592+00:00", "quote", 10.13, 10.21]
["2026-08-28T14:14:26.847686+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:14:26.847712+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:14:26.847827+00:00", "quote", 10.13, 10.19]
["2026-08-28T14:14:26.847869+00:00", "trade", 10.19, 20.0]
["2026-08-28T14:14:26.848406+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:26.848884+00:00", "trade", 10.08, 23.0]
["2026-08-28T14:14:26.849219+00:00", "trade", 10.13, 8.0]
["2026-08-28T14:14:26.849220+00:00", "trade", 10.14, 76.0]
["2026-08-28T14:14:26.849224+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:26.849229+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:26.849236+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:14:26.849305+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:14:26.849341+00:00", "quote", 10.1, 10.16]
["2026-08-28T14:14:26.849355+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:26.849375+00:00", "trade", 10.14, 6.0]
["2026-08-28T14:14:26.849380+00:00", "trade", 10.13, 53.0]
["2026-08-28T14:14:26.849380+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:14:26.849380+00:00", "trade", 10.11, 4.0]
["2026-08-28T14:14:26.849382+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:14:26.849383+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:14:26.849389+00:00", "trade", 10.1, 22.0]
["2026-08-28T14:14:26.849389+00:00", "trade", 10.1, 155.0]
["2026-08-28T14:14:26.849389+00:00", "trade", 10.1, 73.0]
["2026-08-28T14:14:26.849389+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:14:26.849396+00:00", "trade", 10.1, 444.0]
["2026-08-28T14:14:26.849398+00:00", "trade", 10.09, 25.0]
["2026-08-28T14:14:26.849398+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:14:26.849398+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:14:26.849402+00:00", "trade", 10.09, 300.0]
["2026-08-28T14:14:26.849619+00:00", "quote", 10.08, 10.15]
["2026-08-28T14:14:26.849639+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:14:26.849673+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:14:26.849676+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:14:26.849714+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:14:26.849804+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:14:26.850706+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:14:26.851125+00:00", "trade", 10.08, 17.0]
["2026-08-28T14:14:26.851335+00:00", "trade", 10.08, 82.0]
["2026-08-28T14:14:26.851336+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:14:26.851433+00:00", "trade", 10.08, 366.0]
["2026-08-28T14:14:26.851435+00:00", "quote", 10.07, 10.19]
["2026-08-28T14:14:26.854223+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:14:26.858339+00:00", "trade", 10.08, 199.0]
["2026-08-28T14:14:26.859396+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:14:26.859856+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:14:26.890989+00:00", "trade", 10.2386, 16.0]
["2026-08-28T14:14:27.000977+00:00", "trade", 10.085, 20.0]
["2026-08-28T14:14:27.044557+00:00", "trade", 10.085, 497.0]
["2026-08-28T14:14:27.064670+00:00", "trade", 10.2386, 1.0]
["2026-08-28T14:14:27.091048+00:00", "trade", 10.0963, 160.0]
["2026-08-28T14:14:27.121460+00:00", "trade", 10.085, 200.0]
["2026-08-28T14:14:27.226144+00:00", "trade", 10.0958, 1.0]
["2026-08-28T14:14:27.261133+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:14:27.443013+00:00", "trade", 10.0758, 90.0]
["2026-08-28T14:14:27.497633+00:00", "trade", 10.09, 9.0]
["2026-08-28T14:14:27.503296+00:00", "trade", 10.0962, 105.0]
["2026-08-28T14:14:27.510557+00:00", "trade", 10.0706, 41.0]
["2026-08-28T14:14:27.565880+00:00", "trade", 10.085, 100.0]
["2026-08-28T14:14:27.588713+00:00", "trade", 10.0742, 92.0]
["2026-08-28T14:14:27.604081+00:00", "trade", 10.08, 30.0]
["2026-08-28T14:14:27.693294+00:00", "trade", 10.0958, 60.0]
["2026-08-28T14:14:27.732210+00:00", "trade", 10.0958, 13.0]
["2026-08-28T14:14:27.813865+00:00", "trade", 10.0958, 5.0]
["2026-08-28T14:14:27.818178+00:00", "trade", 10.09, 69.0]
["2026-08-28T14:14:27.836696+00:00", "trade", 10.0701, 59.0]
["2026-08-28T14:14:27.890902+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:14:27.921115+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:14:28.045860+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:14:28.055627+00:00", "trade", 10.085, 250.0]
["2026-08-28T14:14:28.110210+00:00", "trade", 10.0742, 23.0]
["2026-08-28T14:14:28.214635+00:00", "trade", 10.0742, 5.0]
["2026-08-28T14:14:28.229031+00:00", "trade", 10.0962, 300.0]
["2026-08-28T14:14:28.237770+00:00", "trade", 10.0737, 425.0]
["2026-08-28T14:14:28.303025+00:00", "trade", 10.085, 6.0]
["2026-08-28T14:14:28.305473+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:14:28.316615+00:00", "trade", 10.085, 10.0]
["2026-08-28T14:14:28.318153+00:00", "trade", 10.085, 20.0]
["2026-08-28T14:14:28.369356+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:14:28.394327+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:14:28.394328+00:00", "trade", 10.07, 190.0]
["2026-08-28T14:14:28.394328+00:00", "quote", 10.06, 10.1]
["2026-08-28T14:14:28.394394+00:00", "trade", 10.07, 60.0]
["2026-08-28T14:14:28.395131+00:00", "trade", 10.08, 42.0]
["2026-08-28T14:14:28.397135+00:00", "trade", 10.0601, 300.0]
["2026-08-28T14:14:28.410900+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:14:28.415764+00:00", "trade", 10.0943, 10.0]
["2026-08-28T14:14:28.424359+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:14:28.447484+00:00", "trade", 10.08, 500.0]
["2026-08-28T14:14:28.451367+00:00", "trade", 10.0742, 30.0]
["2026-08-28T14:14:28.459662+00:00", "trade", 10.08, 500.0]
["2026-08-28T14:14:28.465867+00:00", "trade", 10.0601, 20.0]
["2026-08-28T14:14:28.484189+00:00", "trade", 10.092, 5.0]
["2026-08-28T14:14:28.491028+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:14:28.491452+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:14:28.492870+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:14:28.573560+00:00", "trade", 10.08, 22.0]
["2026-08-28T14:14:28.578807+00:00", "trade", 10.08, 74.0]
["2026-08-28T14:14:28.579405+00:00", "trade", 10.1, 74.0]
["2026-08-28T14:14:28.649315+00:00", "trade", 10.08, 42.0]
["2026-08-28T14:14:28.651026+00:00", "trade", 10.08, 8.0]
["2026-08-28T14:14:28.793238+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:14:28.793247+00:00", "trade", 10.0954, 100.0]
["2026-08-28T14:14:28.793376+00:00", "trade", 10.0954, 150.0]
["2026-08-28T14:14:28.793609+00:00", "quote", 10.06, 10.13]
["2026-08-28T14:14:28.793619+00:00", "quote", 10.06, 10.19]
["2026-08-28T14:14:28.820644+00:00", "trade", 10.1183, 10.0]
["2026-08-28T14:14:28.829302+00:00", "trade", 10.0958, 8.0]
["2026-08-28T14:14:28.845816+00:00", "trade", 10.0642, 37.0]
["2026-08-28T14:14:28.845857+00:00", "trade", 10.0642, 22.0]
["2026-08-28T14:14:28.859702+00:00", "trade", 10.1899, 100.0]
["2026-08-28T14:14:28.955043+00:00", "trade", 10.158, 50.0]
["2026-08-28T14:14:28.974289+00:00", "trade", 10.0641, 477.0]
["2026-08-28T14:14:29.020208+00:00", "trade", 10.125, 10.0]
["2026-08-28T14:14:29.024253+00:00", "trade", 10.08, 322.0]
["2026-08-28T14:14:29.075223+00:00", "trade", 10.0601, 1.0]
["2026-08-28T14:14:29.335439+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:29.361793+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:14:29.362161+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:14:29.462256+00:00", "trade", 10.1, 50.0]
["2026-08-28T14:14:29.462534+00:00", "trade", 10.1, 15.0]
["2026-08-28T14:14:29.462534+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:29.712781+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:14:29.757893+00:00", "trade", 10.15, 8.0]
["2026-08-28T14:14:29.794139+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:29.795751+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:29.884062+00:00", "trade", 10.1858, 2.0]
["2026-08-28T14:14:29.886853+00:00", "trade", 10.1632, 200.0]
["2026-08-28T14:14:29.895264+00:00", "trade", 10.1101, 100.0]
["2026-08-28T14:14:29.906157+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:29.906420+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:14:29.907193+00:00", "trade", 10.15, 54.0]
["2026-08-28T14:14:29.932316+00:00", "trade", 10.1101, 101.0]
["2026-08-28T14:14:29.937334+00:00", "trade", 10.1564, 90.0]
["2026-08-28T14:14:29.980093+00:00", "trade", 10.1215, 2.0]
["2026-08-28T14:14:30.015890+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:14:30.016256+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:14:30.039553+00:00", "trade", 10.1899, 1.0]
["2026-08-28T14:14:30.097091+00:00", "trade", 10.12, 4.0]
["2026-08-28T14:14:30.111484+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:14:30.127851+00:00", "trade", 10.1214, 1.0]
["2026-08-28T14:14:30.155534+00:00", "trade", 10.15, 18.0]
["2026-08-28T14:14:30.181829+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:30.221589+00:00", "trade", 10.1196, 250.0]
["2026-08-28T14:14:30.234477+00:00", "quote", 10.11, 10.13]
["2026-08-28T14:14:30.285485+00:00", "trade", 10.1281, 300.0]
["2026-08-28T14:14:30.458822+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:14:30.562583+00:00", "trade", 10.1128, 50.0]
["2026-08-28T14:14:30.601258+00:00", "trade", 10.13, 200.0]
["2026-08-28T14:14:30.601259+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:14:30.601269+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:14:30.601665+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:14:30.619458+00:00", "trade", 10.1899, 200.0]
["2026-08-28T14:14:30.658723+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:14:30.690370+00:00", "trade", 10.1417, 120.0]
["2026-08-28T14:14:30.785380+00:00", "trade", 10.13, 22.0]
["2026-08-28T14:14:30.843485+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:14:30.847337+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:14:30.858273+00:00", "trade", 10.1899, 4.0]
["2026-08-28T14:14:30.891077+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:31.015266+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:14:31.068225+00:00", "trade", 10.1142, 85.0]
["2026-08-28T14:14:31.068376+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:14:31.068407+00:00", "trade", 10.1142, 23.0]
["2026-08-28T14:14:31.080521+00:00", "trade", 10.1858, 70.0]
["2026-08-28T14:14:31.240454+00:00", "trade", 10.1142, 88.0]
["2026-08-28T14:14:31.295933+00:00", "trade", 10.1899, 4.0]
["2026-08-28T14:14:31.357331+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:14:31.357936+00:00", "trade", 10.13, 83.0]
["2026-08-28T14:14:31.358600+00:00", "trade", 10.12, 83.0]
["2026-08-28T14:14:31.358601+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:14:31.390502+00:00", "trade", 10.1187, 13.0]
["2026-08-28T14:14:31.392030+00:00", "trade", 10.115, 300.0]
["2026-08-28T14:14:31.509679+00:00", "trade", 10.12, 17.0]
["2026-08-28T14:14:31.522351+00:00", "trade", 10.11, 183.0]
["2026-08-28T14:14:31.522351+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:14:31.551152+00:00", "trade", 10.1113, 2.0]
["2026-08-28T14:14:31.551651+00:00", "trade", 10.1113, 1.0]
["2026-08-28T14:14:31.609866+00:00", "trade", 10.1113, 4.0]
["2026-08-28T14:14:31.610230+00:00", "trade", 10.1113, 1.0]
["2026-08-28T14:14:31.617044+00:00", "trade", 10.1199, 5.0]
["2026-08-28T14:14:31.617389+00:00", "trade", 10.1113, 15.0]
["2026-08-28T14:14:31.756483+00:00", "trade", 10.115, 1.0]
["2026-08-28T14:14:31.816773+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:14:31.820667+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:14:31.846832+00:00", "trade", 10.1113, 79.0]
["2026-08-28T14:14:31.848551+00:00", "trade", 10.1199, 83.0]
["2026-08-28T14:14:31.899681+00:00", "trade", 10.1113, 10.0]
["2026-08-28T14:14:31.913422+00:00", "trade", 10.1188, 100.0]
["2026-08-28T14:14:31.941598+00:00", "trade", 10.115, 100.0]
["2026-08-28T14:14:31.991451+00:00", "trade", 10.1199, 25.0]
["2026-08-28T14:14:31.993034+00:00", "trade", 10.119, 65.0]
["2026-08-28T14:14:31.994542+00:00", "trade", 10.119, 10.0]
["2026-08-28T14:14:31.999812+00:00", "trade", 10.1187, 2.0]
["2026-08-28T14:14:32.003450+00:00", "trade", 10.115, 2.0]
["2026-08-28T14:14:32.036734+00:00", "trade", 10.115, 1.0]
["2026-08-28T14:14:32.100282+00:00", "trade", 10.1186, 7.0]
["2026-08-28T14:14:32.121442+00:00", "trade", 10.1199, 6.0]
["2026-08-28T14:14:32.156013+00:00", "trade", 10.119, 300.0]
["2026-08-28T14:14:32.213403+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:14:32.213404+00:00", "trade", 10.11, 400.0]
["2026-08-28T14:14:32.213753+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:14:32.213985+00:00", "trade", 10.11, 302.0]
["2026-08-28T14:14:32.213986+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:14:32.214126+00:00", "trade", 10.11, 504.0]
["2026-08-28T14:14:32.214127+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:14:32.214127+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:14:32.214137+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:14:32.214262+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:14:32.214528+00:00", "trade", 10.1, 1101.0]
["2026-08-28T14:14:32.214529+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:14:32.214616+00:00", "trade", 10.11, 57.0]
["2026-08-28T14:14:32.214624+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:14:32.214843+00:00", "trade", 10.1, 816.0]
["2026-08-28T14:14:32.214844+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:14:32.215658+00:00", "trade", 10.1, 3068.0]
["2026-08-28T14:14:32.215658+00:00", "trade", 10.1, 200.0]
["2026-08-28T14:14:32.215660+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:14:32.215661+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:14:32.215661+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:14:32.215666+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:14:32.215666+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:14:32.215677+00:00", "trade", 10.1, 15.0]
["2026-08-28T14:14:32.215722+00:00", "quote", 10.07, 10.14]
["2026-08-28T14:14:32.215776+00:00", "quote", 10.07, 10.08]
["2026-08-28T14:14:32.215805+00:00", "trade", 10.08, 1000.0]
["2026-08-28T14:14:32.215805+00:00", "quote", 10.07, 10.14]
["2026-08-28T14:14:32.215846+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:14:32.216079+00:00", "trade", 10.1, 66.0]
["2026-08-28T14:14:32.216195+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:32.216479+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:14:32.216482+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:32.216482+00:00", "trade", 10.08, 9.0]
["2026-08-28T14:14:32.216482+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:32.216485+00:00", "quote", 10.06, 10.14]
["2026-08-28T14:14:32.216486+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:32.216490+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:32.216490+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:32.216490+00:00", "trade", 10.07, 3.0]
["2026-08-28T14:14:32.216492+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:14:32.216503+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:14:32.216505+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:14:32.216642+00:00", "quote", 10.06, 10.12]
["2026-08-28T14:14:32.216962+00:00", "trade", 10.06, 689.0]
["2026-08-28T14:14:32.216967+00:00", "quote", 10.06, 10.12]
["2026-08-28T14:14:32.217022+00:00", "trade", 10.06, 47.0]
["2026-08-28T14:14:32.217028+00:00", "quote", 10.06, 10.12]
["2026-08-28T14:14:32.217790+00:00", "quote", 10.06, 10.14]
["2026-08-28T14:14:32.225958+00:00", "quote", 10.06, 10.13]
["2026-08-28T14:14:32.225991+00:00", "trade", 10.06, 264.0]
["2026-08-28T14:14:32.225996+00:00", "quote", 10.06, 10.13]
["2026-08-28T14:14:32.226371+00:00", "trade", 10.06, 5.0]
["2026-08-28T14:14:32.226373+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:14:32.226373+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:14:32.226374+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:14:32.226382+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:14:32.226477+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:14:32.236126+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:14:32.236184+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:14:32.244524+00:00", "trade", 10.04, 87.0]
["2026-08-28T14:14:32.244597+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:14:32.244625+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:14:32.244627+00:00", "trade", 10.04, 142.0]
["2026-08-28T14:14:32.244627+00:00", "trade", 10.04, 4.0]
["2026-08-28T14:14:32.244627+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:14:32.244628+00:00", "trade", 10.05, 8.0]
["2026-08-28T14:14:32.244630+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:14:32.244632+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:14:32.244633+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:14:32.244638+00:00", "trade", 10.04, 82.0]
["2026-08-28T14:14:32.244646+00:00", "trade", 10.04, 88.0]
["2026-08-28T14:14:32.244649+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:14:32.244727+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:14:32.244749+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:14:32.244761+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:14:32.244762+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:14:32.245275+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:14:32.247550+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:14:32.247836+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:14:32.247836+00:00", "trade", 10.03, 3.0]
["2026-08-28T14:14:32.248824+00:00", "trade", 10.021, 5.0]
["2026-08-28T14:14:32.248831+00:00", "trade", 10.021, 26.0]
["2026-08-28T14:14:32.270970+00:00", "trade", 10.07, 61.0]
["2026-08-28T14:14:32.371429+00:00", "trade", 10.0299, 1.0]
["2026-08-28T14:14:32.371892+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:14:32.372334+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:14:32.372408+00:00", "quote", 10.02, 10.14]
["2026-08-28T14:14:32.373803+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:14:32.404315+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:32.423964+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:14:32.424025+00:00", "quote", 10.02, 10.14]
["2026-08-28T14:14:32.499835+00:00", "trade", 10.0201, 109.0]
["2026-08-28T14:14:32.533171+00:00", "quote", 10.02, 10.13]
["2026-08-28T14:14:32.533188+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:14:32.533195+00:00", "trade", 10.02, 30.0]
["2026-08-28T14:14:32.533551+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:14:32.533565+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:14:32.533567+00:00", "quote", 10.01, 10.1]
["2026-08-28T14:14:32.533664+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:14:32.533759+00:00", "trade", 10.01, 20.0]
["2026-08-28T14:14:32.534161+00:00", "trade", 10.01, 12.0]
["2026-08-28T14:14:32.534162+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:14:32.534162+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:14:32.534308+00:00", "trade", 10.0, 123.0]
["2026-08-28T14:14:32.534350+00:00", "trade", 10.0, 28.0]
["2026-08-28T14:14:32.534514+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:14:32.535185+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:14:32.535350+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:14:32.535355+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:14:32.535359+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:14:32.535364+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:14:32.535371+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:14:32.535378+00:00", "trade", 10.0, 191.0]
["2026-08-28T14:14:32.535437+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:14:32.535502+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:14:32.535552+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:14:32.535614+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:14:32.537207+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:14:32.537368+00:00", "trade", 10.0007, 20.0]
["2026-08-28T14:14:32.537750+00:00", "trade", 10.0, 300.0]
["2026-08-28T14:14:32.538075+00:00", "trade", 10.0, 298.0]
["2026-08-28T14:14:32.538091+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:14:32.538490+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:14:32.538518+00:00", "trade", 10.0, 68.0]
["2026-08-28T14:14:32.538686+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:14:32.538891+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:14:32.539044+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:14:32.539406+00:00", "trade", 10.0, 75.0]
["2026-08-28T14:14:32.539966+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:14:32.540353+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:14:32.541032+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:14:32.541872+00:00", "trade", 10.0, 208.0]
["2026-08-28T14:14:32.546017+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:14:32.548561+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:14:32.558064+00:00", "trade", 10.0, 55.0]
["2026-08-28T14:14:32.589909+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:14:32.598283+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:14:32.614184+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:32.625778+00:00", "trade", 10.0001, 150.0]
["2026-08-28T14:14:32.633327+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:14:32.651183+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:14:32.652966+00:00", "trade", 10.0878, 100.0]
["2026-08-28T14:14:32.671677+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:14:32.671680+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:14:32.803827+00:00", "trade", 10.0241, 348.0]
["2026-08-28T14:14:32.803924+00:00", "trade", 10.0041, 67.0]
["2026-08-28T14:14:32.870956+00:00", "trade", 10.07, 16.0]
["2026-08-28T14:14:32.926522+00:00", "trade", 10.07, 20.0]
["2026-08-28T14:14:32.969914+00:00", "trade", 10.0041, 57.0]
["2026-08-28T14:14:33.022700+00:00", "trade", 10.0859, 4.0]
["2026-08-28T14:14:33.031521+00:00", "trade", 10.0124, 69.0]
["2026-08-28T14:14:33.054355+00:00", "trade", 10.04, 6.0]
["2026-08-28T14:14:33.140239+00:00", "trade", 10.0859, 7.0]
["2026-08-28T14:14:33.140699+00:00", "trade", 10.0859, 271.0]
["2026-08-28T14:14:33.144122+00:00", "trade", 10.0041, 36.0]
["2026-08-28T14:14:33.198202+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:33.241036+00:00", "trade", 10.0, 77.0]
["2026-08-28T14:14:33.241063+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:14:33.241066+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:14:33.241066+00:00", "trade", 10.0, 81.0]
["2026-08-28T14:14:33.241066+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:14:33.241066+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:14:33.241125+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:14:33.241192+00:00", "trade", 10.0, 84.0]
["2026-08-28T14:14:33.241192+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:14:33.241343+00:00", "trade", 10.0, 169.0]
["2026-08-28T14:14:33.241382+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:14:33.241382+00:00", "trade", 10.0, 27.0]
["2026-08-28T14:14:33.241382+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:14:33.241382+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:14:33.241611+00:00", "trade", 10.0, 91.0]
["2026-08-28T14:14:33.241611+00:00", "trade", 10.0, 78.0]
["2026-08-28T14:14:33.241611+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:14:33.241665+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:14:33.241733+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:14:33.242000+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:14:33.254427+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:14:33.293796+00:00", "trade", 10.0344, 29.0]
["2026-08-28T14:14:33.308692+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:14:33.328774+00:00", "trade", 10.0041, 50.0]
["2026-08-28T14:14:33.329833+00:00", "trade", 10.0859, 40.0]
["2026-08-28T14:14:33.391097+00:00", "trade", 10.038, 1000.0]
["2026-08-28T14:14:33.405799+00:00", "trade", 10.0057, 23.0]
["2026-08-28T14:14:33.491457+00:00", "trade", 10.0859, 3.0]
["2026-08-28T14:14:33.501754+00:00", "trade", 10.01, 300.0]
["2026-08-28T14:14:33.525456+00:00", "trade", 10.0295, 100.0]
["2026-08-28T14:14:33.545482+00:00", "trade", 10.0859, 2.0]
["2026-08-28T14:14:33.545914+00:00", "trade", 10.0041, 11.0]
["2026-08-28T14:14:33.545940+00:00", "trade", 10.0041, 6.0]
["2026-08-28T14:14:33.602592+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:14:33.602593+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:14:33.607013+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:33.663536+00:00", "trade", 10.0859, 1.0]
["2026-08-28T14:14:33.668620+00:00", "trade", 10.0399, 100.0]
["2026-08-28T14:14:33.679152+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:14:33.694432+00:00", "trade", 10.0001, 350.0]
["2026-08-28T14:14:33.702965+00:00", "trade", 10.02, 750.0]
["2026-08-28T14:14:33.713353+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:14:33.720132+00:00", "trade", 10.0, 466.0]
["2026-08-28T14:14:33.720133+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:14:33.739660+00:00", "trade", 10.0, 26.0]
["2026-08-28T14:14:33.739843+00:00", "trade", 10.0, 35.0]
["2026-08-28T14:14:33.739849+00:00", "trade", 10.0, 108.0]
["2026-08-28T14:14:33.739852+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:14:33.739857+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:14:33.739862+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:14:33.739947+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:14:33.739947+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:14:33.740115+00:00", "trade", 10.0, 225.0]
["2026-08-28T14:14:33.740116+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:14:33.740116+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:14:33.740639+00:00", "quote", 9.96, 9.97]
["2026-08-28T14:14:33.740669+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:14:33.740678+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:14:33.740684+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:14:33.740711+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:14:33.740734+00:00", "trade", 10.0, 86.0]
["2026-08-28T14:14:33.740938+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:14:33.741172+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:14:33.741210+00:00", "trade", 9.98, 15.0]
["2026-08-28T14:14:33.741211+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:14:33.747916+00:00", "trade", 10.04, 65.0]
["2026-08-28T14:14:33.747955+00:00", "trade", 9.995, 65.0]
["2026-08-28T14:14:33.767573+00:00", "trade", 9.97, 11.0]
["2026-08-28T14:14:33.767575+00:00", "trade", 9.97, 17.0]
["2026-08-28T14:14:33.767575+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:14:33.771168+00:00", "trade", 9.96, 50.0]
["2026-08-28T14:14:33.771188+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:14:33.771685+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:14:33.795437+00:00", "trade", 9.99, 73.0]
["2026-08-28T14:14:33.795812+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:14:33.845675+00:00", "trade", 9.9624, 25.0]
["2026-08-28T14:14:33.867700+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:14:33.873412+00:00", "trade", 9.995, 300.0]
["2026-08-28T14:14:33.886523+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:14:33.886524+00:00", "trade", 9.95, 500.0]
["2026-08-28T14:14:33.886530+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:14:33.886541+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:14:33.886824+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:14:33.886833+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:14:33.886951+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:14:33.886952+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:14:33.886952+00:00", "quote", 9.91, 9.96]
["2026-08-28T14:14:33.886984+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:14:33.887249+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:14:33.887257+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:14:33.888389+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:14:33.888733+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:14:33.888901+00:00", "trade", 9.92, 2.0]
["2026-08-28T14:14:33.888906+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:14:33.888912+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:14:33.888919+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:14:33.889080+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:14:33.889262+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:14:33.889860+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:14:33.889861+00:00", "trade", 9.91, 58.0]
["2026-08-28T14:14:33.890458+00:00", "trade", 9.9, 180.0]
["2026-08-28T14:14:33.890459+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:14:33.891013+00:00", "trade", 9.9, 54.0]
["2026-08-28T14:14:33.891107+00:00", "trade", 9.9, 42.0]
["2026-08-28T14:14:33.891192+00:00", "trade", 9.945, 200.0]
["2026-08-28T14:14:33.891192+00:00", "trade", 9.9, 9.0]
["2026-08-28T14:14:33.891245+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:14:33.891375+00:00", "trade", 9.9, 4.0]
["2026-08-28T14:14:33.891668+00:00", "trade", 9.9, 101.0]
["2026-08-28T14:14:33.891668+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:14:33.891765+00:00", "trade", 9.9, 38.0]
["2026-08-28T14:14:33.891767+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:14:33.891767+00:00", "trade", 9.9, 9.0]
["2026-08-28T14:14:33.891768+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:14:33.891772+00:00", "trade", 9.9, 27.0]
["2026-08-28T14:14:33.892070+00:00", "trade", 9.9, 200.0]
["2026-08-28T14:14:33.892226+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:14:33.892226+00:00", "trade", 9.9, 4.0]
["2026-08-28T14:14:33.892226+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:14:33.892469+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:14:33.892517+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:14:33.892518+00:00", "trade", 9.9, 22.0]
["2026-08-28T14:14:33.892878+00:00", "trade", 9.9, 25.0]
["2026-08-28T14:14:33.893526+00:00", "trade", 9.9, 66.0]
["2026-08-28T14:14:33.893782+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:14:33.893783+00:00", "trade", 9.9, 78.0]
["2026-08-28T14:14:33.893784+00:00", "trade", 9.9, 22.0]
["2026-08-28T14:14:33.894004+00:00", "trade", 9.901, 1.0]
["2026-08-28T14:14:33.894012+00:00", "trade", 9.901, 2.0]
["2026-08-28T14:14:33.894289+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:14:33.894360+00:00", "trade", 9.9, 9.0]
["2026-08-28T14:14:33.895221+00:00", "trade", 9.9, 27.0]
["2026-08-28T14:14:33.895599+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:14:33.896176+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:14:33.897595+00:00", "trade", 9.9, 134.0]
["2026-08-28T14:14:33.899008+00:00", "trade", 9.9, 164.0]
["2026-08-28T14:14:33.901699+00:00", "trade", 9.9, 17.0]
["2026-08-28T14:14:33.901699+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:14:33.901700+00:00", "trade", 9.9, 90.0]
["2026-08-28T14:14:33.901706+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:14:33.901720+00:00", "quote", 9.89, 9.91]
["2026-08-28T14:14:33.902195+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:14:33.902195+00:00", "quote", 9.89, 9.91]
["2026-08-28T14:14:33.902196+00:00", "trade", 9.89, 183.0]
["2026-08-28T14:14:33.902203+00:00", "quote", 9.89, 9.91]
["2026-08-28T14:14:33.902268+00:00", "quote", 9.89, 9.91]
["2026-08-28T14:14:33.902467+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:14:33.902607+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:14:33.904614+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:14:33.905003+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:14:33.905972+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:14:33.909301+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:14:33.952148+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:14:33.952149+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:14:33.959376+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:14:33.971171+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:14:33.980226+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:14:33.980227+00:00", "quote", 9.88, 9.98]
["2026-08-28T14:14:33.985780+00:00", "trade", 9.96, 30.0]
["2026-08-28T14:14:33.985789+00:00", "trade", 9.93, 70.0]
["2026-08-28T14:14:34.012513+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:14:34.033959+00:00", "trade", 9.9356, 15.0]
["2026-08-28T14:14:34.062047+00:00", "trade", 10.0359, 4.0]
["2026-08-28T14:14:34.062080+00:00", "trade", 10.0041, 16.0]
["2026-08-28T14:14:34.062533+00:00", "trade", 9.9541, 6.0]
["2026-08-28T14:14:34.084905+00:00", "trade", 9.93, 48.0]
["2026-08-28T14:14:34.106283+00:00", "trade", 9.9799, 100.0]
["2026-08-28T14:14:34.138206+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:14:34.181332+00:00", "trade", 10.0359, 1.0]
["2026-08-28T14:14:34.223517+00:00", "trade", 9.8801, 100.0]
["2026-08-28T14:14:34.349888+00:00", "trade", 9.9663, 50.0]
["2026-08-28T14:14:34.369138+00:00", "quote", 9.88, 9.95]
["2026-08-28T14:14:34.369791+00:00", "trade", 9.9759, 1.0]
["2026-08-28T14:14:34.436848+00:00", "trade", 9.915, 5.0]
["2026-08-28T14:14:34.474981+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:14:34.478313+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:14:34.525712+00:00", "trade", 9.9048, 54.0]
["2026-08-28T14:14:34.538289+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:14:34.538289+00:00", "quote", 9.89, 9.95]
["2026-08-28T14:14:34.552457+00:00", "trade", 9.893, 150.0]
["2026-08-28T14:14:34.568696+00:00", "trade", 9.9421, 100.0]
["2026-08-28T14:14:34.584253+00:00", "trade", 9.9552, 1.0]
["2026-08-28T14:14:34.584762+00:00", "trade", 9.9459, 2.0]
["2026-08-28T14:14:34.607209+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:14:34.627534+00:00", "trade", 9.92, 937.0]
["2026-08-28T14:14:34.627857+00:00", "trade", 9.92, 204.0]
["2026-08-28T14:14:34.653141+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:14:34.653152+00:00", "trade", 9.92, 3.0]
["2026-08-28T14:14:34.653634+00:00", "trade", 9.92, 102.0]
["2026-08-28T14:14:34.654107+00:00", "trade", 9.92, 102.0]
["2026-08-28T14:14:34.654574+00:00", "trade", 9.92, 102.0]
["2026-08-28T14:14:34.655049+00:00", "trade", 9.92, 102.0]
["2026-08-28T14:14:34.657242+00:00", "trade", 9.92, 89.0]
["2026-08-28T14:14:34.694417+00:00", "trade", 9.9048, 12.0]
["2026-08-28T14:14:34.708683+00:00", "trade", 9.8901, 6.0]
["2026-08-28T14:14:34.727628+00:00", "trade", 9.8901, 15.0]
["2026-08-28T14:14:34.745481+00:00", "trade", 9.8901, 10.0]
["2026-08-28T14:14:34.761118+00:00", "trade", 9.9, 90.0]
["2026-08-28T14:14:34.779557+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:14:34.824744+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:14:34.826468+00:00", "trade", 9.92, 1126.0]
["2026-08-28T14:14:34.838047+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:14:34.874154+00:00", "trade", 9.9, 700.0]
["2026-08-28T14:14:34.879423+00:00", "trade", 9.92, 421.0]
["2026-08-28T14:14:34.880272+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:14:34.882047+00:00", "trade", 9.9499, 2.0]
["2026-08-28T14:14:34.892155+00:00", "trade", 9.8941, 48.0]
["2026-08-28T14:14:34.918885+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:14:34.918887+00:00", "quote", 9.88, 9.95]
["2026-08-28T14:14:34.919032+00:00", "quote", 9.89, 9.95]
["2026-08-28T14:14:34.919351+00:00", "trade", 9.9, 9.0]
["2026-08-28T14:14:34.931897+00:00", "trade", 9.92, 8.0]
["2026-08-28T14:14:34.932179+00:00", "trade", 9.915, 100.0]
["2026-08-28T14:14:34.962053+00:00", "trade", 9.94, 25.0]
["2026-08-28T14:14:34.962263+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:14:34.993856+00:00", "trade", 9.9244, 20.0]
["2026-08-28T14:14:35.102191+00:00", "trade", 9.9164, 12.0]
["2026-08-28T14:14:35.211165+00:00", "trade", 9.9, 18.0]
["2026-08-28T14:14:35.211740+00:00", "trade", 9.8941, 33.0]
["2026-08-28T14:14:35.239290+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:14:35.260506+00:00", "trade", 9.89, 25.0]
["2026-08-28T14:14:35.275592+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:14:35.293540+00:00", "trade", 9.9499, 9.0]
["2026-08-28T14:14:35.303891+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:14:35.334858+00:00", "trade", 9.92, 105.0]
["2026-08-28T14:14:35.407033+00:00", "trade", 9.9459, 33.0]
["2026-08-28T14:14:35.407103+00:00", "trade", 9.8941, 314.0]
["2026-08-28T14:14:35.464834+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:14:35.495336+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:14:35.517305+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:14:35.517306+00:00", "trade", 9.95, 158.0]
["2026-08-28T14:14:35.517332+00:00", "trade", 9.94, 67.0]
["2026-08-28T14:14:35.517404+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:14:35.517425+00:00", "trade", 9.95, 135.0]
["2026-08-28T14:14:35.517425+00:00", "quote", 9.92, 9.98]
["2026-08-28T14:14:35.517426+00:00", "quote", 9.92, 9.98]
["2026-08-28T14:14:35.517707+00:00", "trade", 9.95, 17.0]
["2026-08-28T14:14:35.517768+00:00", "trade", 9.95, 45.0]
["2026-08-28T14:14:35.517963+00:00", "quote", 9.92, 9.98]
["2026-08-28T14:14:35.518533+00:00", "trade", 9.95, 65.0]
["2026-08-28T14:14:35.518791+00:00", "trade", 9.96, 78.0]
["2026-08-28T14:14:35.534901+00:00", "trade", 9.9716, 5.0]
["2026-08-28T14:14:35.555755+00:00", "trade", 9.95, 200.0]
["2026-08-28T14:14:35.589789+00:00", "trade", 9.9283, 50.0]
["2026-08-28T14:14:35.608062+00:00", "trade", 9.97, 56.0]
["2026-08-28T14:14:35.608063+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:14:35.608064+00:00", "trade", 9.98, 244.0]
["2026-08-28T14:14:35.608097+00:00", "trade", 9.98, 56.0]
["2026-08-28T14:14:35.608125+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:14:35.608162+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:14:35.608183+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:14:35.608450+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:14:35.608460+00:00", "trade", 9.98, 25.0]
["2026-08-28T14:14:35.608462+00:00", "trade", 9.98, 20.0]
["2026-08-28T14:14:35.608462+00:00", "quote", 9.99, 10.06]
["2026-08-28T14:14:35.608526+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:14:35.608715+00:00", "trade", 10.0, 79.0]
["2026-08-28T14:14:35.608717+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:14:35.608717+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:14:35.609137+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:14:35.624542+00:00", "trade", 9.9459, 11.0]
["2026-08-28T14:14:35.682818+00:00", "trade", 10.04, 40.0]
["2026-08-28T14:14:35.713888+00:00", "trade", 10.0084, 10.0]
["2026-08-28T14:14:35.728522+00:00", "trade", 9.8941, 39.0]
["2026-08-28T14:14:35.741197+00:00", "trade", 10.0016, 2.0]
["2026-08-28T14:14:35.774638+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:14:35.775467+00:00", "trade", 10.0585, 100.0]
["2026-08-28T14:14:35.776076+00:00", "trade", 10.03, 309.0]
["2026-08-28T14:14:35.777058+00:00", "trade", 10.0585, 309.0]
["2026-08-28T14:14:35.779708+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:14:35.780052+00:00", "trade", 10.02, 91.0]
["2026-08-28T14:14:35.780302+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:14:35.781234+00:00", "trade", 10.0594, 91.0]
["2026-08-28T14:14:35.781417+00:00", "trade", 10.02, 6.0]
["2026-08-28T14:14:35.791696+00:00", "trade", 10.0084, 4.0]
["2026-08-28T14:14:35.967487+00:00", "trade", 10.0001, 15.0]
["2026-08-28T14:14:36.007713+00:00", "trade", 10.05, 1500.0]
["2026-08-28T14:14:36.032307+00:00", "trade", 9.9499, 6874.0]
["2026-08-28T14:14:36.042900+00:00", "trade", 10.03, 19.0]
["2026-08-28T14:14:36.046885+00:00", "trade", 10.0516, 10.0]
["2026-08-28T14:14:36.064570+00:00", "trade", 10.0084, 4.0]
["2026-08-28T14:14:36.081084+00:00", "trade", 10.0041, 20.0]
["2026-08-28T14:14:36.083577+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:14:36.095319+00:00", "trade", 10.0599, 5.0]
["2026-08-28T14:14:36.107177+00:00", "trade", 10.0084, 4.0]
["2026-08-28T14:14:36.131715+00:00", "trade", 10.0041, 50.0]
["2026-08-28T14:14:36.150784+00:00", "trade", 10.0041, 18.0]
["2026-08-28T14:14:36.151923+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:14:36.185074+00:00", "trade", 10.053, 500.0]
["2026-08-28T14:14:36.322142+00:00", "trade", 10.0084, 10.0]
["2026-08-28T14:14:36.392580+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:14:36.399569+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:14:36.411327+00:00", "trade", 10.0001, 30.0]
["2026-08-28T14:14:36.455758+00:00", "trade", 10.0559, 6.0]
["2026-08-28T14:14:36.517292+00:00", "trade", 10.0085, 1.0]
["2026-08-28T14:14:36.546093+00:00", "trade", 10.0084, 25.0]
["2026-08-28T14:14:36.577021+00:00", "trade", 10.0079, 100.0]
["2026-08-28T14:14:36.596995+00:00", "trade", 10.0084, 30.0]
["2026-08-28T14:14:36.607900+00:00", "trade", 9.9213, 44.0]
["2026-08-28T14:14:36.674306+00:00", "trade", 10.0041, 20.0]
["2026-08-28T14:14:36.680554+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:14:36.775344+00:00", "trade", 10.0072, 110.0]
["2026-08-28T14:14:36.796757+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:14:36.798111+00:00", "trade", 10.0522, 100.0]
["2026-08-28T14:14:36.805452+00:00", "trade", 10.0515, 1.0]
["2026-08-28T14:14:36.832244+00:00", "trade", 10.03, 25.0]
["2026-08-28T14:14:36.840358+00:00", "trade", 10.0079, 100.0]
["2026-08-28T14:14:36.847167+00:00", "trade", 10.0522, 100.0]
["2026-08-28T14:14:36.850739+00:00", "trade", 10.0517, 75.0]
["2026-08-28T14:14:36.865523+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:14:36.894283+00:00", "trade", 10.0589, 24.0]
["2026-08-28T14:14:36.950795+00:00", "trade", 10.03, 25.0]
["2026-08-28T14:14:37.069197+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:14:37.079485+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:14:37.095609+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:14:37.141307+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:14:37.192402+00:00", "trade", 10.0559, 13.0]
["2026-08-28T14:14:37.248506+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:14:37.286936+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:14:37.289513+00:00", "trade", 10.0559, 14.0]
["2026-08-28T14:14:37.295774+00:00", "trade", 10.0516, 9.0]
["2026-08-28T14:14:37.296148+00:00", "trade", 10.0516, 1.0]
["2026-08-28T14:14:37.367385+00:00", "trade", 10.0599, 10.0]
["2026-08-28T14:14:37.394757+00:00", "trade", 10.0516, 2.0]
["2026-08-28T14:14:37.398944+00:00", "trade", 10.01, 600.0]
["2026-08-28T14:14:37.410886+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:14:37.414593+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:14:37.453699+00:00", "trade", 10.0517, 50.0]
["2026-08-28T14:14:37.503592+00:00", "trade", 10.0041, 31.0]
["2026-08-28T14:14:37.590354+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:14:37.634512+00:00", "trade", 10.03, 83.0]
["2026-08-28T14:14:37.651159+00:00", "trade", 10.03, 7.0]
["2026-08-28T14:14:37.673717+00:00", "trade", 10.03, 6.0]
["2026-08-28T14:14:37.715993+00:00", "trade", 10.0559, 1.0]
["2026-08-28T14:14:37.746771+00:00", "trade", 10.054, 25.0]
["2026-08-28T14:14:37.755019+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:14:37.790370+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:14:37.803704+00:00", "trade", 10.0041, 1.0]
["2026-08-28T14:14:37.803981+00:00", "trade", 10.0041, 43.0]
["2026-08-28T14:14:37.804848+00:00", "trade", 10.0559, 59.0]
["2026-08-28T14:14:37.833989+00:00", "trade", 10.0516, 5.0]
["2026-08-28T14:14:37.876579+00:00", "trade", 10.06, 83.0]
["2026-08-28T14:14:37.876839+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:14:37.876858+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:14:37.876859+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:14:37.876859+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:14:37.876859+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:14:37.876905+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:14:37.876912+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:14:37.876924+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:14:37.877141+00:00", "trade", 10.07, 11.0]
["2026-08-28T14:14:37.877143+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:14:37.881948+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:14:37.896688+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:14:37.907192+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:14:37.917098+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:14:37.921618+00:00", "trade", 10.05, 62.0]
["2026-08-28T14:14:37.954539+00:00", "trade", 10.021, 92.0]
["2026-08-28T14:14:37.956276+00:00", "trade", 10.09, 111.0]
["2026-08-28T14:14:37.956672+00:00", "trade", 10.07, 20.0]
["2026-08-28T14:14:37.967366+00:00", "trade", 10.0899, 119.0]
["2026-08-28T14:14:38.029569+00:00", "trade", 10.0041, 333.0]
["2026-08-28T14:14:38.030597+00:00", "trade", 10.0141, 7.0]
["2026-08-28T14:14:38.037980+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:14:38.122585+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:14:38.143282+00:00", "trade", 10.0788, 10.0]
["2026-08-28T14:14:38.149091+00:00", "trade", 10.0141, 3.0]
["2026-08-28T14:14:38.179259+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:14:38.232325+00:00", "trade", 10.0141, 35.0]
["2026-08-28T14:14:38.232584+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:14:38.261389+00:00", "trade", 10.0101, 18.0]
["2026-08-28T14:14:38.327898+00:00", "trade", 10.0559, 2.0]
["2026-08-28T14:14:38.466760+00:00", "trade", 10.0887, 38.0]
["2026-08-28T14:14:38.526793+00:00", "trade", 10.0899, 200.0]
["2026-08-28T14:14:38.596150+00:00", "trade", 10.0891, 3.0]
["2026-08-28T14:14:38.631784+00:00", "trade", 10.0796, 100.0]
["2026-08-28T14:14:38.647954+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:14:38.658295+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:14:38.836758+00:00", "trade", 10.055, 10.0]
["2026-08-28T14:14:38.840619+00:00", "trade", 10.0859, 32.0]
["2026-08-28T14:14:38.842361+00:00", "trade", 10.0241, 113.0]
["2026-08-28T14:14:38.861569+00:00", "trade", 10.055, 3.0]
["2026-08-28T14:14:38.965840+00:00", "quote", 10.07, 10.09]
["2026-08-28T14:14:38.965861+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:14:38.965861+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:14:38.965863+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:14:38.965871+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:38.966396+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:14:39.025164+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:14:39.029138+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:14:39.033644+00:00", "trade", 10.08, 15.0]
["2026-08-28T14:14:39.073247+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:14:39.075869+00:00", "trade", 10.0859, 19.0]
["2026-08-28T14:14:39.076827+00:00", "trade", 10.09, 98.0]
["2026-08-28T14:14:39.178779+00:00", "trade", 10.09, 12.0]
["2026-08-28T14:14:39.222837+00:00", "trade", 10.1099, 50.0]
["2026-08-28T14:14:39.223344+00:00", "trade", 10.11, 126.0]
["2026-08-28T14:14:39.223344+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:14:39.223527+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:14:39.223594+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:14:39.223741+00:00", "trade", 10.11, 374.0]
["2026-08-28T14:14:39.223874+00:00", "trade", 10.11, 101.0]
["2026-08-28T14:14:39.223875+00:00", "quote", 10.07, 10.13]
["2026-08-28T14:14:39.224160+00:00", "trade", 10.09, 126.0]
["2026-08-28T14:14:39.225765+00:00", "trade", 10.1215, 1.0]
["2026-08-28T14:14:39.284154+00:00", "trade", 10.1299, 10.0]
["2026-08-28T14:14:39.295829+00:00", "trade", 10.1, 25.0]
["2026-08-28T14:14:39.321801+00:00", "trade", 10.1, 12.0]
["2026-08-28T14:14:39.323154+00:00", "trade", 10.0701, 12.0]
["2026-08-28T14:14:39.657750+00:00", "trade", 10.11, 9.0]
["2026-08-28T14:14:39.660566+00:00", "trade", 10.11, 3.0]
["2026-08-28T14:14:39.755155+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:14:39.755156+00:00", "quote", 10.07, 10.16]
["2026-08-28T14:14:39.755160+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:14:39.851859+00:00", "trade", 10.135, 10.0]
["2026-08-28T14:14:39.878601+00:00", "trade", 10.0877, 50.0]
["2026-08-28T14:14:39.993235+00:00", "trade", 10.13, 63.0]
["2026-08-28T14:14:39.993605+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:40.010104+00:00", "trade", 10.0701, 1.0]
["2026-08-28T14:14:40.020927+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:40.020950+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:40.053829+00:00", "trade", 10.0967, 1.0]
["2026-08-28T14:14:40.101734+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:14:40.126209+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:40.126582+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:40.138952+00:00", "trade", 10.0954, 100.0]
["2026-08-28T14:14:40.144274+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:14:40.228726+00:00", "trade", 10.14, 70.0]
["2026-08-28T14:14:40.230584+00:00", "trade", 10.14, 35.0]
["2026-08-28T14:14:40.230722+00:00", "trade", 10.14, 61.0]
["2026-08-28T14:14:40.242950+00:00", "trade", 10.14, 30.0]
["2026-08-28T14:14:40.357606+00:00", "quote", 10.08, 10.13]
["2026-08-28T14:14:40.430234+00:00", "trade", 10.123, 10.0]
["2026-08-28T14:14:40.459312+00:00", "trade", 10.123, 10.0]
["2026-08-28T14:14:40.510447+00:00", "trade", 10.0866, 100.0]
["2026-08-28T14:14:40.540134+00:00", "trade", 10.1214, 300.0]
["2026-08-28T14:14:40.609952+00:00", "trade", 10.0986, 5.0]
["2026-08-28T14:14:40.628142+00:00", "quote", 10.08, 10.11]
["2026-08-28T14:14:40.741686+00:00", "trade", 10.1062, 200.0]
["2026-08-28T14:14:40.792144+00:00", "trade", 10.0842, 50.0]
["2026-08-28T14:14:40.921155+00:00", "trade", 10.0842, 5.0]
["2026-08-28T14:14:40.972624+00:00", "quote", 10.09, 10.11]
["2026-08-28T14:14:40.972646+00:00", "trade", 10.11, 164.0]
["2026-08-28T14:14:40.972647+00:00", "quote", 10.09, 10.13]
["2026-08-28T14:14:40.972648+00:00", "quote", 10.09, 10.13]
["2026-08-28T14:14:40.973150+00:00", "trade", 10.13, 48.0]
["2026-08-28T14:14:40.973175+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:14:40.973178+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:40.973184+00:00", "trade", 10.13, 21.0]
["2026-08-28T14:14:40.973478+00:00", "trade", 10.14, 15.0]
["2026-08-28T14:14:40.973552+00:00", "trade", 10.13, 98.0]
["2026-08-28T14:14:40.973552+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:14:40.973552+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:14:40.973618+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:14:40.973695+00:00", "trade", 10.17, 15.0]
["2026-08-28T14:14:40.973696+00:00", "trade", 10.18, 99.0]
["2026-08-28T14:14:40.973722+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:14:40.973742+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:40.973743+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:14:40.974115+00:00", "trade", 10.2, 21.0]
["2026-08-28T14:14:40.978186+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:40.978720+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:40.994309+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:40.998639+00:00", "trade", 10.1834, 20.0]
["2026-08-28T14:14:41.039442+00:00", "trade", 10.0964, 50.0]
["2026-08-28T14:14:41.075584+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:14:41.170075+00:00", "trade", 10.1058, 8.0]
["2026-08-28T14:14:41.170750+00:00", "trade", 10.1058, 8.0]
["2026-08-28T14:14:41.223064+00:00", "trade", 10.0967, 2.0]
["2026-08-28T14:14:41.282485+00:00", "trade", 10.1834, 39.0]
["2026-08-28T14:14:41.282849+00:00", "trade", 10.1834, 1.0]
["2026-08-28T14:14:41.347856+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:14:41.367985+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:14:41.394764+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:14:41.416202+00:00", "trade", 10.1834, 5.0]
["2026-08-28T14:14:41.489123+00:00", "trade", 10.1834, 15.0]
["2026-08-28T14:14:41.602901+00:00", "trade", 10.1835, 50.0]
["2026-08-28T14:14:41.739270+00:00", "trade", 10.0967, 20.0]
["2026-08-28T14:14:41.801677+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:14:41.830317+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:42.288298+00:00", "trade", 10.0801, 2000.0]
["2026-08-28T14:14:42.387250+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:42.424766+00:00", "trade", 10.14, 11.0]
["2026-08-28T14:14:42.432428+00:00", "trade", 10.14, 35.0]
["2026-08-28T14:14:42.444294+00:00", "trade", 10.14, 4.0]
["2026-08-28T14:14:42.474775+00:00", "trade", 10.1702, 6.0]
["2026-08-28T14:14:42.490697+00:00", "trade", 10.1999, 18.0]
["2026-08-28T14:14:42.552816+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:14:42.552824+00:00", "trade", 10.0999, 3.0]
["2026-08-28T14:14:42.552922+00:00", "trade", 10.0999, 247.0]
["2026-08-28T14:14:42.590188+00:00", "trade", 10.2, 7.0]
["2026-08-28T14:14:42.590272+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:14:42.591162+00:00", "trade", 10.14, 22.0]
["2026-08-28T14:14:42.608298+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:42.636189+00:00", "trade", 10.1999, 300.0]
["2026-08-28T14:14:42.718682+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:42.720036+00:00", "trade", 10.1901, 100.0]
["2026-08-28T14:14:42.720094+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:14:42.739983+00:00", "trade", 10.2, 600.0]
["2026-08-28T14:14:42.747456+00:00", "trade", 10.1831, 1.0]
["2026-08-28T14:14:42.755577+00:00", "trade", 10.1835, 50.0]
["2026-08-28T14:14:42.792428+00:00", "trade", 10.18, 4.0]
["2026-08-28T14:14:42.825246+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:14:42.825984+00:00", "trade", 10.14, 25.0]
["2026-08-28T14:14:42.859528+00:00", "trade", 10.1646, 15.0]
["2026-08-28T14:14:42.979438+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:43.063277+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:14:43.146900+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:43.267084+00:00", "trade", 10.1702, 5.0]
["2026-08-28T14:14:43.305874+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:14:43.366935+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:14:43.404843+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:14:43.409262+00:00", "trade", 10.0901, 300.0]
["2026-08-28T14:14:43.429081+00:00", "trade", 10.13, 65.0]
["2026-08-28T14:14:43.486705+00:00", "trade", 10.18, 16.0]
["2026-08-28T14:14:43.604905+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:14:43.685577+00:00", "trade", 10.1301, 12.0]
["2026-08-28T14:14:43.703860+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:14:43.733492+00:00", "trade", 10.1465, 20.0]
["2026-08-28T14:14:43.765564+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:43.765622+00:00", "trade", 10.13, 24.0]
["2026-08-28T14:14:43.765668+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:43.765685+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:43.765695+00:00", "quote", 10.09, 10.17]
["2026-08-28T14:14:43.765986+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:43.768341+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:43.768704+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:14:43.769672+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:43.769673+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:43.782518+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:14:43.800882+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:14:43.886058+00:00", "trade", 10.16, 12.0]
["2026-08-28T14:14:43.894092+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:14:43.894457+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:14:43.901726+00:00", "trade", 10.14, 200.0]
["2026-08-28T14:14:43.949597+00:00", "trade", 10.0901, 3.0]
["2026-08-28T14:14:43.953084+00:00", "trade", 10.12, 62.0]
["2026-08-28T14:14:43.973949+00:00", "trade", 10.14, 2000.0]
["2026-08-28T14:14:44.089759+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:44.131279+00:00", "trade", 10.145, 20.0]
["2026-08-28T14:14:44.133115+00:00", "trade", 10.145, 7.0]
["2026-08-28T14:14:44.133866+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:44.134554+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:44.209526+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:14:44.223533+00:00", "trade", 10.15, 12.0]
["2026-08-28T14:14:44.306264+00:00", "trade", 10.1042, 3.0]
["2026-08-28T14:14:44.331691+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:14:44.331692+00:00", "trade", 10.17, 15.0]
["2026-08-28T14:14:44.332405+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:14:44.332471+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:44.333412+00:00", "trade", 10.1994, 10.0]
["2026-08-28T14:14:44.333466+00:00", "trade", 10.1994, 15.0]
["2026-08-28T14:14:44.403953+00:00", "trade", 10.16, 57.0]
["2026-08-28T14:14:44.466632+00:00", "trade", 10.1993, 2.0]
["2026-08-28T14:14:44.474467+00:00", "trade", 10.1194, 54.0]
["2026-08-28T14:14:44.485638+00:00", "trade", 10.1858, 50.0]
["2026-08-28T14:14:44.523171+00:00", "trade", 10.1999, 177.0]
["2026-08-28T14:14:44.667066+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:44.671417+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:44.727631+00:00", "trade", 10.15, 45.0]
["2026-08-28T14:14:44.768169+00:00", "trade", 10.1924, 1000.0]
["2026-08-28T14:14:44.832677+00:00", "trade", 10.1958, 2.0]
["2026-08-28T14:14:44.852697+00:00", "trade", 10.16, 11.0]
["2026-08-28T14:14:45.116509+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:14:45.130832+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:14:45.130833+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:45.130890+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:45.131308+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:45.136577+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:45.177572+00:00", "trade", 10.1785, 100.0]
["2026-08-28T14:14:45.287038+00:00", "trade", 10.16, 14.0]
["2026-08-28T14:14:45.287039+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:45.287095+00:00", "trade", 10.16, 15.0]
["2026-08-28T14:14:45.287096+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:45.287155+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:45.287458+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:45.321797+00:00", "trade", 10.1232, 25.0]
["2026-08-28T14:14:45.374958+00:00", "trade", 10.12, 25.0]
["2026-08-28T14:14:45.453657+00:00", "trade", 10.1861, 10.0]
["2026-08-28T14:14:45.524670+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:14:45.524793+00:00", "trade", 10.11, 1995.0]
["2026-08-28T14:14:45.615039+00:00", "trade", 10.17, 25.0]
["2026-08-28T14:14:45.616598+00:00", "trade", 10.1994, 25.0]
["2026-08-28T14:14:45.640278+00:00", "trade", 10.1404, 7.0]
["2026-08-28T14:14:45.788151+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:14:45.826213+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:14:45.859799+00:00", "trade", 10.12, 41.0]
["2026-08-28T14:14:45.859818+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:14:45.859838+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:45.859865+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:14:45.860105+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:14:45.860170+00:00", "trade", 10.1, 35.0]
["2026-08-28T14:14:45.860171+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:14:45.860173+00:00", "trade", 10.11, 30.0]
["2026-08-28T14:14:45.860173+00:00", "trade", 10.1, 68.0]
["2026-08-28T14:14:45.860229+00:00", "trade", 10.1, 21.0]
["2026-08-28T14:14:45.860252+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:14:45.860351+00:00", "trade", 10.1, 31.0]
["2026-08-28T14:14:45.860355+00:00", "trade", 10.1, 99.0]
["2026-08-28T14:14:45.860365+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:45.860389+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:14:45.860390+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:45.860427+00:00", "trade", 10.1, 66.0]
["2026-08-28T14:14:45.860644+00:00", "trade", 10.09, 21.0]
["2026-08-28T14:14:45.860646+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:14:45.860646+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:14:45.860647+00:00", "quote", 10.08, 10.16]
["2026-08-28T14:14:45.860648+00:00", "trade", 10.09, 54.0]
["2026-08-28T14:14:45.860651+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:14:45.860651+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:14:45.860685+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:14:45.860754+00:00", "quote", 10.08, 10.16]
["2026-08-28T14:14:45.860769+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:14:45.860825+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:14:45.864725+00:00", "trade", 10.135, 4.0]
["2026-08-28T14:14:45.879504+00:00", "trade", 10.1042, 2.0]
["2026-08-28T14:14:45.931906+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:14:45.949163+00:00", "trade", 10.1613, 80.0]
["2026-08-28T14:14:45.954997+00:00", "trade", 10.0801, 200.0]
["2026-08-28T14:14:45.955248+00:00", "trade", 10.16, 25.0]
["2026-08-28T14:14:45.964280+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:45.964288+00:00", "trade", 10.135, 2.0]
["2026-08-28T14:14:46.063234+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:14:46.105925+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:14:46.105948+00:00", "trade", 10.135, 5.0]
["2026-08-28T14:14:46.107448+00:00", "trade", 10.187, 20.0]
["2026-08-28T14:14:46.107518+00:00", "trade", 10.1873, 5.0]
["2026-08-28T14:14:46.293129+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:14:46.344401+00:00", "trade", 10.0993, 27.0]
["2026-08-28T14:14:46.401289+00:00", "trade", 10.13, 7.0]
["2026-08-28T14:14:46.447878+00:00", "trade", 10.0952, 9.0]
["2026-08-28T14:14:46.486601+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:14:46.505576+00:00", "trade", 10.14, 15.0]
["2026-08-28T14:14:46.523888+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:46.531610+00:00", "trade", 10.135, 2.0]
["2026-08-28T14:14:46.570325+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:14:46.574501+00:00", "trade", 10.1627, 4.0]
["2026-08-28T14:14:46.612175+00:00", "trade", 10.135, 3.0]
["2026-08-28T14:14:46.621118+00:00", "trade", 10.135, 25.0]
["2026-08-28T14:14:46.622593+00:00", "trade", 10.1873, 25.0]
["2026-08-28T14:14:46.750277+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:14:46.756145+00:00", "trade", 10.142, 20.0]
["2026-08-28T14:14:46.786388+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:14:46.786395+00:00", "trade", 10.09, 35.0]
["2026-08-28T14:14:46.786674+00:00", "trade", 10.09, 34.0]
["2026-08-28T14:14:46.822766+00:00", "trade", 10.1, 22.0]
["2026-08-28T14:14:46.827668+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:14:46.832854+00:00", "trade", 10.135, 15.0]
["2026-08-28T14:14:46.840719+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:46.845416+00:00", "trade", 10.08, 77.0]
["2026-08-28T14:14:46.845416+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:14:46.905993+00:00", "trade", 10.11, 3.0]
["2026-08-28T14:14:46.920116+00:00", "trade", 10.18, 19.0]
["2026-08-28T14:14:46.944930+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:46.979965+00:00", "trade", 10.1627, 5.0]
["2026-08-28T14:14:46.981265+00:00", "trade", 10.135, 100.0]
["2026-08-28T14:14:46.999287+00:00", "trade", 10.135, 25.0]
["2026-08-28T14:14:47.000555+00:00", "trade", 10.1873, 25.0]
["2026-08-28T14:14:47.023626+00:00", "trade", 10.14, 18.0]
["2026-08-28T14:14:47.023737+00:00", "trade", 10.1451, 82.0]
["2026-08-28T14:14:47.030860+00:00", "trade", 10.13, 17.0]
["2026-08-28T14:14:47.033482+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:47.073100+00:00", "trade", 10.1899, 70.0]
["2026-08-28T14:14:47.092414+00:00", "trade", 10.135, 2.0]
["2026-08-28T14:14:47.097317+00:00", "trade", 10.19, 4.0]
["2026-08-28T14:14:47.161181+00:00", "trade", 10.135, 3.0]
["2026-08-28T14:14:47.271766+00:00", "trade", 10.135, 5.0]
["2026-08-28T14:14:47.297029+00:00", "trade", 10.0882, 2000.0]
["2026-08-28T14:14:47.297077+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:14:47.509252+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:14:47.509254+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:14:47.509273+00:00", "quote", 10.08, 10.1]
["2026-08-28T14:14:47.509349+00:00", "trade", 10.08, 8.0]
["2026-08-28T14:14:47.509550+00:00", "trade", 10.08, 66.0]
["2026-08-28T14:14:47.509602+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:14:47.509606+00:00", "trade", 10.08, 40.0]
["2026-08-28T14:14:47.509822+00:00", "trade", 10.08, 66.0]
["2026-08-28T14:14:47.509822+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:14:47.509854+00:00", "trade", 10.08, 803.0]
["2026-08-28T14:14:47.509854+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:14:47.510015+00:00", "trade", 10.08, 34.0]
["2026-08-28T14:14:47.510016+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:14:47.527178+00:00", "trade", 10.095, 2.0]
["2026-08-28T14:14:47.629320+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:14:47.629903+00:00", "quote", 10.09, 10.17]
["2026-08-28T14:14:47.629979+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:47.631134+00:00", "trade", 10.115, 66.0]
["2026-08-28T14:14:47.633932+00:00", "trade", 10.115, 85.0]
["2026-08-28T14:14:47.931209+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:14:47.964072+00:00", "trade", 10.1858, 24.0]
["2026-08-28T14:14:47.988595+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:48.124029+00:00", "trade", 10.1858, 1.0]
["2026-08-28T14:14:48.176891+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:14:48.183213+00:00", "trade", 10.1858, 10.0]
["2026-08-28T14:14:48.530910+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:14:48.570694+00:00", "trade", 10.12, 2.0]
["2026-08-28T14:14:48.642328+00:00", "trade", 10.1858, 22.0]
["2026-08-28T14:14:48.701342+00:00", "trade", 10.1655, 22.0]
["2026-08-28T14:14:48.721630+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:14:48.940437+00:00", "trade", 10.166, 25.0]
["2026-08-28T14:14:48.980107+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:14:49.004894+00:00", "trade", 10.0942, 60.0]
["2026-08-28T14:14:49.048085+00:00", "trade", 10.13, 171.0]
["2026-08-28T14:14:49.048510+00:00", "trade", 10.1, 60.0]
["2026-08-28T14:14:49.048680+00:00", "trade", 10.1858, 6.0]
["2026-08-28T14:14:49.117266+00:00", "quote", 10.09, 10.17]
["2026-08-28T14:14:49.138061+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:14:49.195171+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:14:49.293042+00:00", "trade", 10.1587, 1.0]
["2026-08-28T14:14:49.399974+00:00", "trade", 10.12, 22.0]
["2026-08-28T14:14:49.470382+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:14:49.484173+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:14:49.520084+00:00", "trade", 10.1658, 11.0]
["2026-08-28T14:14:49.666701+00:00", "trade", 10.0942, 103.0]
["2026-08-28T14:14:49.668403+00:00", "trade", 10.17, 3.0]
["2026-08-28T14:14:49.668428+00:00", "trade", 10.1646, 3.0]
["2026-08-28T14:14:49.668557+00:00", "trade", 10.1646, 536.0]
["2026-08-28T14:14:49.680784+00:00", "trade", 10.09, 17.0]
["2026-08-28T14:14:49.682509+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:14:49.682924+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:14:49.707749+00:00", "trade", 10.1588, 5.0]
["2026-08-28T14:14:49.708119+00:00", "trade", 10.1588, 1.0]
["2026-08-28T14:14:49.866097+00:00", "trade", 10.159, 98.0]
["2026-08-28T14:14:49.898539+00:00", "trade", 10.1605, 150.0]
["2026-08-28T14:14:50.037687+00:00", "trade", 10.0942, 73.0]
["2026-08-28T14:14:50.054550+00:00", "trade", 10.0942, 9.0]
["2026-08-28T14:14:50.359084+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:14:50.360172+00:00", "trade", 10.13, 90.0]
["2026-08-28T14:14:50.390730+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:14:50.390997+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:14:50.481669+00:00", "trade", 10.1012, 10.0]
["2026-08-28T14:14:50.578510+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:14:50.594873+00:00", "trade", 10.13, 200.0]
["2026-08-28T14:14:50.596430+00:00", "trade", 10.1559, 50.0]
["2026-08-28T14:14:50.614807+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:14:50.720041+00:00", "trade", 10.1658, 1.0]
["2026-08-28T14:14:50.789565+00:00", "trade", 10.1005, 100.0]
["2026-08-28T14:14:50.813883+00:00", "trade", 10.13, 32.0]
["2026-08-28T14:14:50.867737+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:14:50.867891+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:14:50.868197+00:00", "trade", 10.1, 140.0]
["2026-08-28T14:14:50.868198+00:00", "quote", 10.09, 10.17]
["2026-08-28T14:14:50.868226+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:14:50.888816+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:14:51.146371+00:00", "trade", 10.1588, 29.0]
["2026-08-28T14:14:51.195209+00:00", "trade", 10.1588, 23.0]
["2026-08-28T14:14:51.202752+00:00", "trade", 10.1699, 30.0]
["2026-08-28T14:14:51.304100+00:00", "trade", 10.1658, 64.0]
["2026-08-28T14:14:51.445263+00:00", "trade", 10.09, 64.0]
["2026-08-28T14:14:51.519199+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:14:51.549063+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:51.611441+00:00", "quote", 10.09, 10.13]
["2026-08-28T14:14:51.667228+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:14:51.724190+00:00", "trade", 10.11, 15.0]
["2026-08-28T14:14:51.736155+00:00", "trade", 10.1287, 5.0]
["2026-08-28T14:14:51.736641+00:00", "trade", 10.1658, 3.0]
["2026-08-28T14:14:51.908185+00:00", "trade", 10.0957, 10.0]
["2026-08-28T14:14:52.002943+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:14:52.040578+00:00", "trade", 10.1244, 5.0]
["2026-08-28T14:14:52.130471+00:00", "trade", 10.1258, 29.0]
["2026-08-28T14:14:52.276236+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:52.287439+00:00", "trade", 10.176, 200.0]
["2026-08-28T14:14:52.308306+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:14:52.341219+00:00", "trade", 10.13, 7.0]
["2026-08-28T14:14:52.373536+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:14:52.373566+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:52.373568+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:14:52.373993+00:00", "trade", 10.1, 25.0]
["2026-08-28T14:14:52.611997+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:14:52.785742+00:00", "trade", 10.19, 200.0]
["2026-08-28T14:14:53.040264+00:00", "trade", 10.1013, 300.0]
["2026-08-28T14:14:53.205227+00:00", "trade", 10.16, 12.0]
["2026-08-28T14:14:53.442340+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:53.449157+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:14:53.449159+00:00", "trade", 10.1, 9.0]
["2026-08-28T14:14:53.449159+00:00", "trade", 10.09, 8.0]
["2026-08-28T14:14:53.473540+00:00", "trade", 10.1039, 10.0]
["2026-08-28T14:14:53.473910+00:00", "trade", 10.1039, 1.0]
["2026-08-28T14:14:53.630194+00:00", "trade", 10.1038, 10.0]
["2026-08-28T14:14:53.782510+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:14:53.793688+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:14:53.793690+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:53.890116+00:00", "trade", 10.1858, 3.0]
["2026-08-28T14:14:54.095672+00:00", "trade", 10.13, 90.0]
["2026-08-28T14:14:54.155526+00:00", "trade", 10.09, 147.0]
["2026-08-28T14:14:54.155529+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:14:54.249014+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:14:54.408119+00:00", "trade", 10.0987, 28.0]
["2026-08-28T14:14:54.477408+00:00", "trade", 10.0987, 35.0]
["2026-08-28T14:14:54.478964+00:00", "trade", 10.095, 10.0]
["2026-08-28T14:14:54.590777+00:00", "trade", 10.09, 6.0]
["2026-08-28T14:14:54.590829+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:14:54.591383+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:14:54.687853+00:00", "trade", 10.0987, 31.0]
["2026-08-28T14:14:54.691490+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:14:54.731205+00:00", "trade", 10.0986, 3.0]
["2026-08-28T14:14:55.093972+00:00", "trade", 10.0999, 3.0]
["2026-08-28T14:14:55.303979+00:00", "trade", 10.095, 1.0]
["2026-08-28T14:14:55.330470+00:00", "trade", 10.0914, 2.0]
["2026-08-28T14:14:55.445339+00:00", "trade", 10.09, 240.0]
["2026-08-28T14:14:55.445340+00:00", "trade", 10.09, 12.0]
["2026-08-28T14:14:55.445341+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:14:55.445341+00:00", "quote", 10.08, 10.1]
["2026-08-28T14:14:55.445409+00:00", "quote", 10.08, 10.13]
["2026-08-28T14:14:55.445503+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:14:55.445520+00:00", "trade", 10.09, 94.0]
["2026-08-28T14:14:55.445524+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:14:55.445615+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:14:55.445876+00:00", "trade", 10.09, 7.0]
["2026-08-28T14:14:55.445922+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:14:55.446065+00:00", "trade", 10.09, 250.0]
["2026-08-28T14:14:55.446065+00:00", "quote", 10.08, 10.13]
["2026-08-28T14:14:55.446093+00:00", "quote", 10.08, 10.13]
["2026-08-28T14:14:55.446538+00:00", "trade", 10.1, 49.0]
["2026-08-28T14:14:55.446926+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:14:55.456790+00:00", "trade", 10.087, 21.0]
["2026-08-28T14:14:55.597446+00:00", "trade", 10.087, 10.0]
["2026-08-28T14:14:55.599008+00:00", "trade", 10.105, 30.0]
["2026-08-28T14:14:55.796158+00:00", "trade", 10.0986, 23.0]
["2026-08-28T14:14:55.964972+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:56.252064+00:00", "trade", 10.105, 200.0]
["2026-08-28T14:14:56.286984+00:00", "trade", 10.0866, 100.0]
["2026-08-28T14:14:56.325629+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:14:56.407466+00:00", "trade", 10.0886, 7.0]
["2026-08-28T14:14:56.606409+00:00", "trade", 10.0871, 9.0]
["2026-08-28T14:14:56.658606+00:00", "trade", 10.105, 300.0]
["2026-08-28T14:14:56.716970+00:00", "trade", 10.1, 16.0]
["2026-08-28T14:14:56.795544+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:14:56.795581+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:56.795598+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:14:56.845313+00:00", "trade", 10.1258, 30.0]
["2026-08-28T14:14:56.884187+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:14:56.974752+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:57.050068+00:00", "trade", 10.105, 30.0]
["2026-08-28T14:14:57.061663+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:14:57.129348+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:14:57.203396+00:00", "trade", 10.09, 18.0]
["2026-08-28T14:14:57.229892+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:14:57.281514+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:14:57.281896+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:14:57.368401+00:00", "trade", 10.09, 74.0]
["2026-08-28T14:14:57.468143+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:14:57.480939+00:00", "trade", 10.085, 40.0]
["2026-08-28T14:14:57.703660+00:00", "trade", 10.085, 20.0]
["2026-08-28T14:14:57.918827+00:00", "trade", 10.0886, 57.0]
["2026-08-28T14:14:58.262567+00:00", "trade", 10.085, 144.0]
["2026-08-28T14:14:58.400705+00:00", "trade", 10.0899, 50.0]
["2026-08-28T14:14:58.465509+00:00", "trade", 10.085, 203.0]
["2026-08-28T14:14:58.510229+00:00", "trade", 10.0886, 2.0]
["2026-08-28T14:14:58.567423+00:00", "trade", 10.0882, 165.0]
["2026-08-28T14:14:58.644026+00:00", "trade", 10.0813, 10.0]
["2026-08-28T14:14:58.701194+00:00", "trade", 10.085, 50.0]
["2026-08-28T14:14:58.701252+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:14:58.701573+00:00", "trade", 10.08, 262.0]
["2026-08-28T14:14:58.701861+00:00", "trade", 10.08, 46.0]
["2026-08-28T14:14:58.701861+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:14:58.701862+00:00", "trade", 10.08, 37.0]
["2026-08-28T14:14:58.701864+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:14:58.701864+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:14:58.701868+00:00", "trade", 10.08, 36.0]
["2026-08-28T14:14:58.701871+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:14:58.701909+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:14:58.705954+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:14:58.720063+00:00", "trade", 10.08, 664.0]
["2026-08-28T14:14:58.720065+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:14:58.720069+00:00", "trade", 10.08, 25.0]
["2026-08-28T14:14:58.720138+00:00", "trade", 10.08, 8.0]
["2026-08-28T14:14:58.720150+00:00", "trade", 10.08, 42.0]
["2026-08-28T14:14:58.720239+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:14:58.720449+00:00", "quote", 10.06, 10.07]
["2026-08-28T14:14:58.720702+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:14:58.720706+00:00", "quote", 10.06, 10.12]
["2026-08-28T14:14:58.720714+00:00", "quote", 10.06, 10.13]
["2026-08-28T14:14:58.720823+00:00", "trade", 10.07, 25.0]
["2026-08-28T14:14:58.720825+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:14:58.720825+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:14:58.720825+00:00", "trade", 10.06, 16.0]
["2026-08-28T14:14:58.720871+00:00", "trade", 10.06, 37.0]
["2026-08-28T14:14:58.721333+00:00", "trade", 10.06, 3.0]
["2026-08-28T14:14:58.722536+00:00", "quote", 10.06, 10.08]
["2026-08-28T14:14:58.724589+00:00", "trade", 10.08, 29.0]
["2026-08-28T14:14:58.726044+00:00", "trade", 10.08, 13.0]
["2026-08-28T14:14:58.748817+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:14:58.870777+00:00", "trade", 10.08, 30.0]
["2026-08-28T14:14:58.930455+00:00", "trade", 10.0772, 10.0]
["2026-08-28T14:14:58.947711+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:14:58.947712+00:00", "trade", 10.08, 261.0]
["2026-08-28T14:14:58.947712+00:00", "quote", 10.06, 10.11]
["2026-08-28T14:14:58.947724+00:00", "quote", 10.06, 10.13]
["2026-08-28T14:14:58.948178+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:14:58.948353+00:00", "trade", 10.09, 7.0]
["2026-08-28T14:14:58.948532+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:14:58.948533+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:14:59.050441+00:00", "trade", 10.095, 20.0]
["2026-08-28T14:14:59.079910+00:00", "trade", 10.0814, 4.0]
["2026-08-28T14:14:59.281984+00:00", "trade", 10.095, 7.0]
["2026-08-28T14:14:59.378439+00:00", "quote", 10.06, 10.1]
["2026-08-28T14:14:59.461735+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:14:59.501836+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:14:59.617421+00:00", "trade", 10.0601, 7.0]
["2026-08-28T14:14:59.727030+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:14:59.805445+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:14:59.814240+00:00", "trade", 10.057, 10.0]
["2026-08-28T14:14:59.845533+00:00", "trade", 10.075, 1.0]
["2026-08-28T14:14:59.901895+00:00", "trade", 10.0999, 8.0]
["2026-08-28T14:14:59.921048+00:00", "trade", 10.0804, 100.0]
["2026-08-28T14:15:00.134541+00:00", "trade", 10.075, 500.0]
["2026-08-28T14:15:00.327719+00:00", "trade", 10.0566, 100.0]
["2026-08-28T14:15:00.340483+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:15:00.353211+00:00", "trade", 10.09, 27.0]
["2026-08-28T14:15:00.375904+00:00", "trade", 10.09, 6.0]
["2026-08-28T14:15:00.406505+00:00", "trade", 10.0545, 700.0]
["2026-08-28T14:15:00.412725+00:00", "trade", 10.0571, 2.0]
["2026-08-28T14:15:00.497276+00:00", "trade", 10.08, 41.0]
["2026-08-28T14:15:00.533213+00:00", "trade", 10.075, 300.0]
["2026-08-28T14:15:00.548453+00:00", "trade", 10.05, 43.0]
["2026-08-28T14:15:00.548459+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:15:00.548823+00:00", "trade", 10.05, 307.0]
["2026-08-28T14:15:00.548825+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:15:00.548825+00:00", "trade", 10.05, 7.0]
["2026-08-28T14:15:00.548848+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:15:00.548932+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:15:00.549183+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:15:00.552955+00:00", "trade", 10.05, 17.0]
["2026-08-28T14:15:00.552976+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:15:00.553131+00:00", "trade", 10.05, 73.0]
["2026-08-28T14:15:00.553136+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:15:00.599036+00:00", "trade", 10.0958, 2.0]
["2026-08-28T14:15:00.677952+00:00", "trade", 10.075, 45.0]
["2026-08-28T14:15:00.809609+00:00", "trade", 10.09, 36.0]
["2026-08-28T14:15:00.890274+00:00", "trade", 10.08, 37.0]
["2026-08-28T14:15:00.917441+00:00", "trade", 10.0542, 4.0]
["2026-08-28T14:15:01.075072+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:15:01.163216+00:00", "trade", 10.075, 3.0]
["2026-08-28T14:15:01.416888+00:00", "trade", 10.057, 25.0]
["2026-08-28T14:15:01.506393+00:00", "trade", 10.0541, 275.0]
["2026-08-28T14:15:01.513968+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:15:01.654821+00:00", "trade", 10.0559, 450.0]
["2026-08-28T14:15:01.922752+00:00", "trade", 10.05, 17.0]
["2026-08-28T14:15:01.922848+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:15:01.982636+00:00", "trade", 10.065, 1.0]
["2026-08-28T14:15:02.009309+00:00", "trade", 10.065, 10.0]
["2026-08-28T14:15:02.186470+00:00", "trade", 10.08, 21.0]
["2026-08-28T14:15:02.186742+00:00", "trade", 10.065, 21.0]
["2026-08-28T14:15:02.257839+00:00", "trade", 10.0575, 4.0]
["2026-08-28T14:15:02.315478+00:00", "trade", 10.05, 6.0]
["2026-08-28T14:15:02.451350+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:15:02.476518+00:00", "trade", 10.0541, 12.0]
["2026-08-28T14:15:02.476701+00:00", "trade", 10.0759, 3.0]
["2026-08-28T14:15:02.547102+00:00", "trade", 10.065, 1.0]
["2026-08-28T14:15:02.620137+00:00", "trade", 10.0658, 100.0]
["2026-08-28T14:15:02.669720+00:00", "trade", 10.0542, 10.0]
["2026-08-28T14:15:02.687087+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:15:02.687174+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:15:02.687253+00:00", "trade", 10.05, 23.0]
["2026-08-28T14:15:02.687298+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:15:02.687409+00:00", "trade", 10.05, 77.0]
["2026-08-28T14:15:02.687413+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:15:02.687425+00:00", "trade", 10.05, 17.0]
["2026-08-28T14:15:02.687655+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:15:02.687852+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:15:02.687989+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:15:02.692446+00:00", "trade", 10.0599, 200.0]
["2026-08-28T14:15:02.694370+00:00", "trade", 10.06, 200.0]
["2026-08-28T14:15:02.949151+00:00", "trade", 10.0507, 150.0]
["2026-08-28T14:15:02.977342+00:00", "trade", 10.0543, 1.0]
["2026-08-28T14:15:02.984541+00:00", "trade", 10.0625, 1.0]
["2026-08-28T14:15:03.056801+00:00", "trade", 10.0799, 63.0]
["2026-08-28T14:15:03.064299+00:00", "trade", 10.0542, 10.0]
["2026-08-28T14:15:03.153326+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:15:03.227130+00:00", "trade", 10.05, 97.0]
["2026-08-28T14:15:03.227280+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:15:03.266830+00:00", "trade", 10.05, 96.0]
["2026-08-28T14:15:03.266834+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:15:03.269806+00:00", "trade", 10.05, 140.0]
["2026-08-28T14:15:03.269811+00:00", "quote", 10.02, 10.08]
["2026-08-28T14:15:03.269861+00:00", "quote", 10.02, 10.08]
["2026-08-28T14:15:03.269882+00:00", "trade", 10.04, 2.0]
["2026-08-28T14:15:03.269952+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:15:03.269964+00:00", "quote", 10.02, 10.08]
["2026-08-28T14:15:03.270019+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:15:03.270067+00:00", "quote", 10.02, 10.08]
["2026-08-28T14:15:03.270141+00:00", "trade", 10.04, 13.0]
["2026-08-28T14:15:03.271939+00:00", "trade", 10.0268, 50.0]
["2026-08-28T14:15:03.326838+00:00", "quote", 10.02, 10.05]
["2026-08-28T14:15:03.326905+00:00", "trade", 10.04, 17.0]
["2026-08-28T14:15:03.326906+00:00", "trade", 10.02, 7.0]
["2026-08-28T14:15:03.437864+00:00", "trade", 10.02, 3.0]
["2026-08-28T14:15:03.437865+00:00", "trade", 10.02, 3.0]
["2026-08-28T14:15:03.437869+00:00", "trade", 10.02, 13.0]
["2026-08-28T14:15:03.437870+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:03.437893+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:15:03.437893+00:00", "trade", 10.02, 8.0]
["2026-08-28T14:15:03.438295+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:15:03.438829+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:03.562028+00:00", "trade", 10.0447, 100.0]
["2026-08-28T14:15:03.562766+00:00", "trade", 10.01, 9.0]
["2026-08-28T14:15:03.625874+00:00", "trade", 10.0759, 1.0]
["2026-08-28T14:15:03.626169+00:00", "trade", 10.0459, 2.0]
["2026-08-28T14:15:03.626606+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:15:03.671025+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:15:03.671759+00:00", "trade", 10.01, 2.0]
["2026-08-28T14:15:03.737945+00:00", "trade", 10.0443, 50.0]
["2026-08-28T14:15:03.742941+00:00", "trade", 10.02, 87.0]
["2026-08-28T14:15:03.742944+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:15:03.743501+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:15:03.743744+00:00", "quote", 10.01, 10.04]
["2026-08-28T14:15:03.745318+00:00", "trade", 10.02, 30.0]
["2026-08-28T14:15:03.813813+00:00", "trade", 10.025, 300.0]
["2026-08-28T14:15:03.915663+00:00", "trade", 10.0118, 1000.0]
["2026-08-28T14:15:03.919384+00:00", "trade", 10.0142, 2.0]
["2026-08-28T14:15:04.032218+00:00", "trade", 10.0359, 14.0]
["2026-08-28T14:15:04.039864+00:00", "trade", 10.0104, 36.0]
["2026-08-28T14:15:04.095819+00:00", "trade", 10.0459, 3.0]
["2026-08-28T14:15:04.123362+00:00", "quote", 10.03, 10.04]
["2026-08-28T14:15:04.123426+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:15:04.123426+00:00", "quote", 10.03, 10.04]
["2026-08-28T14:15:04.123763+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:15:04.125468+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:04.127993+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:15:04.129229+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:04.131238+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:15:04.131263+00:00", "trade", 10.03, 57.0]
["2026-08-28T14:15:04.132231+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:04.135836+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:15:04.135886+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:15:04.209170+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:15:04.366914+00:00", "trade", 10.0319, 231.0]
["2026-08-28T14:15:04.453017+00:00", "trade", 10.0301, 20.0]
["2026-08-28T14:15:04.523189+00:00", "trade", 10.04, 35.0]
["2026-08-28T14:15:04.529622+00:00", "trade", 10.0325, 10.0]
["2026-08-28T14:15:04.594364+00:00", "trade", 10.03, 300.0]
["2026-08-28T14:15:04.594365+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:15:04.613540+00:00", "trade", 10.0359, 2.0]
["2026-08-28T14:15:04.627811+00:00", "trade", 10.0325, 30.0]
["2026-08-28T14:15:04.634423+00:00", "trade", 10.0301, 30.0]
["2026-08-28T14:15:04.666152+00:00", "trade", 10.0328, 46.0]
["2026-08-28T14:15:04.702827+00:00", "trade", 10.0325, 75.0]
["2026-08-28T14:15:04.758170+00:00", "trade", 10.0472, 1.0]
["2026-08-28T14:15:04.758202+00:00", "trade", 10.0328, 1.0]
["2026-08-28T14:15:04.775313+00:00", "trade", 10.04, 200.0]
["2026-08-28T14:15:04.787423+00:00", "trade", 10.0499, 23.0]
["2026-08-28T14:15:04.842532+00:00", "quote", 10.03, 10.04]
["2026-08-28T14:15:04.843071+00:00", "quote", 10.03, 10.04]
["2026-08-28T14:15:04.843182+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:15:04.845371+00:00", "trade", 10.0324, 50.0]
["2026-08-28T14:15:04.861136+00:00", "trade", 10.0324, 44.0]
["2026-08-28T14:15:04.882605+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:15:04.968287+00:00", "trade", 10.03, 167.0]
["2026-08-28T14:15:04.968288+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:04.994982+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:15:05.016671+00:00", "trade", 10.03, 74.0]
["2026-08-28T14:15:05.018854+00:00", "trade", 10.0101, 74.0]
["2026-08-28T14:15:05.054013+00:00", "trade", 10.0443, 10.0]
["2026-08-28T14:15:05.070299+00:00", "trade", 10.0328, 19.0]
["2026-08-28T14:15:05.145662+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:05.247293+00:00", "trade", 10.0386, 200.0]
["2026-08-28T14:15:05.257619+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:15:05.257718+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:15:05.257719+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:15:05.258155+00:00", "quote", 10.01, 10.04]
["2026-08-28T14:15:05.324228+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:15:05.518136+00:00", "trade", 10.01, 18.0]
["2026-08-28T14:15:05.567856+00:00", "quote", 10.01, 10.03]
["2026-08-28T14:15:05.783983+00:00", "trade", 10.01, 226.0]
["2026-08-28T14:15:05.783984+00:00", "quote", 10.01, 10.03]
["2026-08-28T14:15:05.796201+00:00", "trade", 10.02, 20.0]
["2026-08-28T14:15:05.810757+00:00", "trade", 10.01, 53.0]
["2026-08-28T14:15:06.023945+00:00", "trade", 10.02, 6.0]
["2026-08-28T14:15:06.052328+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:15:06.055785+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:15:06.104646+00:00", "trade", 10.02, 20.0]
["2026-08-28T14:15:06.156044+00:00", "trade", 10.0272, 1.0]
["2026-08-28T14:15:06.222793+00:00", "trade", 10.0128, 8.0]
["2026-08-28T14:15:06.301949+00:00", "trade", 10.0299, 500.0]
["2026-08-28T14:15:06.455023+00:00", "trade", 10.0242, 250.0]
["2026-08-28T14:15:06.458035+00:00", "trade", 10.02, 200.0]
["2026-08-28T14:15:06.607425+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:15:06.607524+00:00", "trade", 10.01, 17.0]
["2026-08-28T14:15:06.607958+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:15:06.608080+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:15:06.608123+00:00", "quote", 10.01, 10.03]
["2026-08-28T14:15:06.621253+00:00", "trade", 10.0128, 4.0]
["2026-08-28T14:15:06.653277+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:15:06.653722+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:15:06.654343+00:00", "trade", 10.02, 30.0]
["2026-08-28T14:15:06.655452+00:00", "trade", 10.02, 170.0]
["2026-08-28T14:15:06.655719+00:00", "trade", 10.02, 30.0]
["2026-08-28T14:15:06.698090+00:00", "trade", 10.02, 70.0]
["2026-08-28T14:15:06.747759+00:00", "trade", 10.0272, 2.0]
["2026-08-28T14:15:06.822588+00:00", "trade", 10.0128, 67.0]
["2026-08-28T14:15:06.930898+00:00", "quote", 10.01, 10.03]
["2026-08-28T14:15:07.248176+00:00", "trade", 10.02, 40.0]
["2026-08-28T14:15:07.295885+00:00", "trade", 10.01, 8.0]
["2026-08-28T14:15:07.374391+00:00", "trade", 10.0238, 100.0]
["2026-08-28T14:15:07.375097+00:00", "trade", 10.0267, 300.0]
["2026-08-28T14:15:07.379946+00:00", "trade", 10.0125, 10.0]
["2026-08-28T14:15:07.414818+00:00", "trade", 10.0126, 20.0]
["2026-08-28T14:15:07.489686+00:00", "trade", 10.02, 83.0]
["2026-08-28T14:15:07.489748+00:00", "trade", 10.03, 83.0]
["2026-08-28T14:15:07.489789+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:15:07.489793+00:00", "trade", 10.03, 1000.0]
["2026-08-28T14:15:07.489794+00:00", "quote", 10.01, 10.03]
["2026-08-28T14:15:07.489850+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:15:07.489851+00:00", "trade", 10.03, 33.0]
["2026-08-28T14:15:07.489851+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:07.489852+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:15:07.489871+00:00", "quote", 10.02, 10.05]
["2026-08-28T14:15:07.489914+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:07.490137+00:00", "quote", 10.02, 10.05]
["2026-08-28T14:15:07.490235+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:07.490242+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:15:07.490323+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:07.490327+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:07.490394+00:00", "trade", 10.05, 374.0]
["2026-08-28T14:15:07.490394+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:15:07.490404+00:00", "quote", 10.01, 10.07]
["2026-08-28T14:15:07.490405+00:00", "trade", 10.05, 3626.0]
["2026-08-28T14:15:07.490433+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:15:07.490450+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:15:07.490543+00:00", "trade", 10.07, 135.0]
["2026-08-28T14:15:07.490545+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:15:07.490545+00:00", "trade", 10.08, 302.0]
["2026-08-28T14:15:07.490546+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:15:07.490546+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:15:07.490550+00:00", "trade", 10.08, 273.0]
["2026-08-28T14:15:07.490604+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:15:07.500463+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:15:07.590559+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:15:07.636784+00:00", "trade", 10.05, 6000.0]
["2026-08-28T14:15:07.699291+00:00", "trade", 10.0128, 29.0]
["2026-08-28T14:15:07.739381+00:00", "trade", 10.0213, 15.0]
["2026-08-28T14:15:07.749438+00:00", "trade", 10.0101, 200.0]
["2026-08-28T14:15:07.824581+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:15:07.900043+00:00", "trade", 10.0213, 14.0]
["2026-08-28T14:15:07.906375+00:00", "trade", 10.0212, 68.0]
["2026-08-28T14:15:07.974729+00:00", "trade", 10.0101, 100.0]
["2026-08-28T14:15:07.974757+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:15:07.975640+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:15:07.975641+00:00", "trade", 10.01, 264.0]
["2026-08-28T14:15:07.975805+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:15:07.975806+00:00", "trade", 10.0, 235.0]
["2026-08-28T14:15:07.975818+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:15:07.975821+00:00", "trade", 10.01, 67.0]
["2026-08-28T14:15:07.975891+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:15:07.975894+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:15:07.975894+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:15:07.975894+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:15:07.975896+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:15:07.975898+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:15:07.975902+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:15:07.975902+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:15:07.975902+00:00", "trade", 10.0, 16.0]
["2026-08-28T14:15:07.975906+00:00", "trade", 10.0, 240.0]
["2026-08-28T14:15:07.975976+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:15:07.975976+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:15:07.975977+00:00", "trade", 10.0, 130.0]
["2026-08-28T14:15:07.976184+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:15:07.976408+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:15:07.977487+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:15:07.977572+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:15:07.977583+00:00", "trade", 10.0, 260.0]
["2026-08-28T14:15:07.977588+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:15:07.977592+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:15:07.977597+00:00", "trade", 10.0, 91.0]
["2026-08-28T14:15:07.977604+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:15:07.977654+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:15:07.977654+00:00", "trade", 10.0, 31.0]
["2026-08-28T14:15:07.977677+00:00", "trade", 10.0, 17.0]
["2026-08-28T14:15:07.978040+00:00", "trade", 10.0, 8808.0]
["2026-08-28T14:15:07.978149+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:15:07.978979+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:15:07.979026+00:00", "trade", 10.02, 600.0]
["2026-08-28T14:15:07.979047+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:15:07.979525+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:15:07.980566+00:00", "trade", 10.0, 68.0]
["2026-08-28T14:15:07.980566+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:15:07.980566+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:15:07.980800+00:00", "trade", 10.0, 27.0]
["2026-08-28T14:15:07.983140+00:00", "trade", 10.0, 42.0]
["2026-08-28T14:15:07.993805+00:00", "trade", 10.03, 200.0]
["2026-08-28T14:15:07.995363+00:00", "trade", 10.0, 60.0]
["2026-08-28T14:15:08.036858+00:00", "trade", 10.0058, 2.0]
["2026-08-28T14:15:08.112766+00:00", "trade", 10.02, 149.0]
["2026-08-28T14:15:08.186056+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:15:08.186057+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:15:08.187395+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:15:08.187396+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:15:08.190754+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:15:08.196239+00:00", "trade", 10.0175, 1.0]
["2026-08-28T14:15:08.199322+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:15:08.255291+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:15:08.255434+00:00", "trade", 10.0175, 10.0]
["2026-08-28T14:15:08.281580+00:00", "trade", 10.01, 8.0]
["2026-08-28T14:15:08.281581+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:15:08.312763+00:00", "trade", 10.0041, 69.0]
["2026-08-28T14:15:08.389845+00:00", "trade", 10.01, 204.0]
["2026-08-28T14:15:08.389845+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:15:08.461865+00:00", "trade", 10.02, 246.0]
["2026-08-28T14:15:08.461866+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:15:08.461912+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:15:08.495558+00:00", "trade", 10.01, 12.0]
["2026-08-28T14:15:08.526758+00:00", "trade", 10.02, 49.0]
["2026-08-28T14:15:08.548405+00:00", "trade", 10.02, 23.0]
["2026-08-28T14:15:08.557348+00:00", "trade", 10.03, 30.0]
["2026-08-28T14:15:08.571488+00:00", "trade", 10.0101, 100.0]
["2026-08-28T14:15:08.658662+00:00", "trade", 10.0399, 20.0]
["2026-08-28T14:15:08.725238+00:00", "trade", 10.0041, 2.0]
["2026-08-28T14:15:08.821211+00:00", "quote", 10.02, 10.04]
["2026-08-28T14:15:08.829182+00:00", "trade", 10.0041, 8.0]
["2026-08-28T14:15:08.829239+00:00", "trade", 10.0359, 104.0]
["2026-08-28T14:15:09.017011+00:00", "quote", 10.02, 10.03]
["2026-08-28T14:15:09.025430+00:00", "trade", 10.0298, 50.0]
["2026-08-28T14:15:09.064406+00:00", "trade", 10.0287, 10.0]
["2026-08-28T14:15:09.193689+00:00", "trade", 10.0359, 5.0]
["2026-08-28T14:15:09.209498+00:00", "trade", 10.02, 91.0]
["2026-08-28T14:15:09.209500+00:00", "trade", 10.02, 9.0]
["2026-08-28T14:15:09.209500+00:00", "trade", 10.02, 83.0]
["2026-08-28T14:15:09.209501+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:15:09.209984+00:00", "trade", 10.01, 17.0]
["2026-08-28T14:15:09.211927+00:00", "trade", 10.01, 84.0]
["2026-08-28T14:15:09.212523+00:00", "trade", 10.01, 16.0]
["2026-08-28T14:15:09.215317+00:00", "trade", 10.0001, 100.0]
["2026-08-28T14:15:09.274620+00:00", "trade", 10.01, 30.0]
["2026-08-28T14:15:09.322395+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:15:09.322719+00:00", "trade", 10.01, 16.0]
["2026-08-28T14:15:09.322720+00:00", "trade", 10.02, 16.0]
["2026-08-28T14:15:09.360411+00:00", "trade", 10.01, 6.0]
["2026-08-28T14:15:09.409552+00:00", "trade", 10.0399, 3.0]
["2026-08-28T14:15:09.469707+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:15:09.536966+00:00", "trade", 10.01, 30.0]
["2026-08-28T14:15:09.617221+00:00", "trade", 10.01, 3.0]
["2026-08-28T14:15:09.617587+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:15:09.623723+00:00", "trade", 10.0305, 1500.0]
["2026-08-28T14:15:09.774266+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:15:09.815510+00:00", "trade", 10.036, 73.0]
["2026-08-28T14:15:09.851155+00:00", "trade", 10.02, 38.0]
["2026-08-28T14:15:09.857565+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:15:09.868992+00:00", "trade", 10.0041, 106.0]
["2026-08-28T14:15:09.951097+00:00", "trade", 10.01, 15.0]
["2026-08-28T14:15:10.023574+00:00", "trade", 10.02, 11.0]
["2026-08-28T14:15:10.023759+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:15:10.047685+00:00", "trade", 10.0, 80.0]
["2026-08-28T14:15:10.047685+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:15:10.047774+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:15:10.047834+00:00", "trade", 10.01, 54.0]
["2026-08-28T14:15:10.047882+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:15:10.048068+00:00", "trade", 10.0, 80.0]
["2026-08-28T14:15:10.077056+00:00", "trade", 10.0, 125.0]
["2026-08-28T14:15:10.179860+00:00", "trade", 10.0042, 50.0]
["2026-08-28T14:15:10.228172+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:15:10.228634+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:15:10.229168+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:15:10.229282+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:15:10.233059+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:15:10.242565+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:15:10.246856+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:15:10.269656+00:00", "trade", 10.0041, 40.0]
["2026-08-28T14:15:10.334340+00:00", "trade", 10.015, 10.0]
["2026-08-28T14:15:10.371876+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:15:10.384921+00:00", "trade", 10.0041, 13.0]
["2026-08-28T14:15:10.463153+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:15:10.471403+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:15:10.477303+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:15:10.512520+00:00", "trade", 10.0, 329.0]
["2026-08-28T14:15:10.512685+00:00", "trade", 10.0, 396.0]
["2026-08-28T14:15:10.512685+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:15:10.512687+00:00", "trade", 10.0, 125.0]
["2026-08-28T14:15:10.512688+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:15:10.512689+00:00", "trade", 10.0, 645.0]
["2026-08-28T14:15:10.512692+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:15:10.512706+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:15:10.545196+00:00", "trade", 10.03, 8.0]
["2026-08-28T14:15:10.629404+00:00", "trade", 10.015, 1.0]
["2026-08-28T14:15:10.633309+00:00", "trade", 10.0222, 100.0]
["2026-08-28T14:15:10.738233+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:15:10.750347+00:00", "trade", 10.0259, 35.0]
["2026-08-28T14:15:10.765099+00:00", "trade", 10.005, 4.0]
["2026-08-28T14:15:10.767284+00:00", "trade", 10.01, 11.0]
["2026-08-28T14:15:10.768319+00:00", "trade", 10.0009, 1000.0]
["2026-08-28T14:15:10.825609+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:15:10.956260+00:00", "trade", 10.005, 50.0]
["2026-08-28T14:15:11.033052+00:00", "trade", 10.01, 2.0]
["2026-08-28T14:15:11.091958+00:00", "trade", 10.0099, 409.0]
["2026-08-28T14:15:11.112207+00:00", "trade", 10.005, 1.0]
["2026-08-28T14:15:11.403111+00:00", "trade", 10.0098, 25.0]
["2026-08-28T14:15:11.419900+00:00", "trade", 10.0012, 100.0]
["2026-08-28T14:15:11.521843+00:00", "trade", 10.0086, 1.0]
["2026-08-28T14:15:11.550868+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:15:11.550868+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:15:11.550897+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:15:11.550903+00:00", "trade", 10.0, 3205.0]
["2026-08-28T14:15:11.550905+00:00", "quote", 9.98, 10.01]
["2026-08-28T14:15:11.550922+00:00", "quote", 9.98, 10.01]
["2026-08-28T14:15:11.550961+00:00", "quote", 9.98, 10.01]
["2026-08-28T14:15:11.551213+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:15:11.551215+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:15:11.551308+00:00", "trade", 9.98, 53.0]
["2026-08-28T14:15:11.551315+00:00", "quote", 9.98, 10.01]
["2026-08-28T14:15:11.551464+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:15:11.551480+00:00", "trade", 9.99, 3.0]
["2026-08-28T14:15:11.551493+00:00", "trade", 9.98, 347.0]
["2026-08-28T14:15:11.551499+00:00", "quote", 9.98, 10.01]
["2026-08-28T14:15:11.551552+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:15:11.551608+00:00", "trade", 9.99, 56.0]
["2026-08-28T14:15:11.551756+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:15:11.551758+00:00", "trade", 9.98, 40.0]
["2026-08-28T14:15:11.551758+00:00", "quote", 9.95, 10.01]
["2026-08-28T14:15:11.552010+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:15:11.555241+00:00", "trade", 9.95, 300.0]
["2026-08-28T14:15:11.556132+00:00", "trade", 9.95, 53.0]
["2026-08-28T14:15:11.556210+00:00", "trade", 9.95, 27.0]
["2026-08-28T14:15:11.556232+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:15:11.556233+00:00", "quote", 9.94, 10.01]
["2026-08-28T14:15:11.556235+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:15:11.556243+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:15:11.556605+00:00", "trade", 9.95, 93.0]
["2026-08-28T14:15:11.556605+00:00", "quote", 9.91, 10.01]
["2026-08-28T14:15:11.556652+00:00", "quote", 9.91, 9.97]
["2026-08-28T14:15:11.556887+00:00", "trade", 9.93, 17.0]
["2026-08-28T14:15:11.558718+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:15:11.558726+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:15:11.558726+00:00", "trade", 9.94, 25.0]
["2026-08-28T14:15:11.558767+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:15:11.558815+00:00", "trade", 9.92, 7.0]
["2026-08-28T14:15:11.558949+00:00", "trade", 9.93, 3.0]
["2026-08-28T14:15:11.559106+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:15:11.559106+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:15:11.559106+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:15:11.559510+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:15:11.559869+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:15:11.560175+00:00", "trade", 9.91, 13.0]
["2026-08-28T14:15:11.560178+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:15:11.560178+00:00", "trade", 9.91, 7.0]
["2026-08-28T14:15:11.560178+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:15:11.560182+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:15:11.560187+00:00", "trade", 9.9, 25.0]
["2026-08-28T14:15:11.560194+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:15:11.560236+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:15:11.560236+00:00", "trade", 9.9, 25.0]
["2026-08-28T14:15:11.560237+00:00", "trade", 9.9, 26.0]
["2026-08-28T14:15:11.560340+00:00", "trade", 9.92, 8.0]
["2026-08-28T14:15:11.561382+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:15:11.562272+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:15:11.563360+00:00", "trade", 9.94, 24.0]
["2026-08-28T14:15:11.563740+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:15:11.563742+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:15:11.584168+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:15:11.592999+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:15:11.595955+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:15:11.618950+00:00", "trade", 9.9, 200.0]
["2026-08-28T14:15:11.642036+00:00", "trade", 9.9, 60.0]
["2026-08-28T14:15:11.762484+00:00", "trade", 9.9491, 24.0]
["2026-08-28T14:15:11.820012+00:00", "trade", 9.9, 26.0]
["2026-08-28T14:15:11.820158+00:00", "trade", 9.9, 99.0]
["2026-08-28T14:15:11.820159+00:00", "trade", 9.9, 500.0]
["2026-08-28T14:15:11.820165+00:00", "quote", 9.88, 9.95]
["2026-08-28T14:15:11.820178+00:00", "quote", 9.88, 9.92]
["2026-08-28T14:15:11.820947+00:00", "quote", 9.88, 9.95]
["2026-08-28T14:15:11.837810+00:00", "trade", 9.8901, 94.0]
["2026-08-28T14:15:11.838017+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:15:11.838214+00:00", "trade", 9.89, 94.0]
["2026-08-28T14:15:11.838419+00:00", "trade", 9.8901, 1.0]
["2026-08-28T14:15:11.839439+00:00", "trade", 9.89, 52.0]
["2026-08-28T14:15:11.839441+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:15:11.839456+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:15:11.839595+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:15:11.839712+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:15:11.839735+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:15:11.839778+00:00", "quote", 9.88, 9.98]
["2026-08-28T14:15:11.839899+00:00", "trade", 9.88, 231.0]
["2026-08-28T14:15:11.839938+00:00", "quote", 9.87, 9.98]
["2026-08-28T14:15:11.839938+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:15:11.839951+00:00", "quote", 9.87, 9.91]
["2026-08-28T14:15:11.840078+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:15:11.840080+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:15:11.841344+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:15:11.841592+00:00", "trade", 9.87, 20.0]
["2026-08-28T14:15:11.841869+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:15:11.841871+00:00", "trade", 9.87, 199.0]
["2026-08-28T14:15:11.841871+00:00", "trade", 9.87, 17.0]
["2026-08-28T14:15:11.841871+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:15:11.844320+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:15:11.856556+00:00", "trade", 9.8699, 3.0]
["2026-08-28T14:15:11.856610+00:00", "trade", 9.86, 3.0]
["2026-08-28T14:15:11.860498+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:15:11.863507+00:00", "trade", 9.86, 240.0]
["2026-08-28T14:15:11.863508+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:15:11.864969+00:00", "trade", 9.85, 9.0]
["2026-08-28T14:15:11.869319+00:00", "trade", 9.85, 21.0]
["2026-08-28T14:15:11.876399+00:00", "trade", 9.85, 16.0]
["2026-08-28T14:15:11.876400+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:15:11.876401+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:15:11.876401+00:00", "trade", 9.85, 28.0]
["2026-08-28T14:15:11.877416+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:15:11.877491+00:00", "trade", 9.85, 11.0]
["2026-08-28T14:15:11.880087+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:15:11.880094+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:15:11.880094+00:00", "trade", 9.85, 30.0]
["2026-08-28T14:15:11.880164+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:15:11.880368+00:00", "trade", 9.85, 34.0]
["2026-08-28T14:15:11.880542+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:15:11.880542+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:15:11.880716+00:00", "trade", 9.9099, 10.0]
["2026-08-28T14:15:11.881326+00:00", "trade", 9.85, 24.0]
["2026-08-28T14:15:11.881485+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:15:11.885453+00:00", "trade", 9.85, 47.0]
["2026-08-28T14:15:11.885453+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:15:11.885470+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:15:11.885470+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:15:11.888900+00:00", "trade", 9.85, 567.0]
["2026-08-28T14:15:11.888901+00:00", "quote", 9.84, 9.91]
["2026-08-28T14:15:11.889880+00:00", "trade", 9.875, 2.0]
["2026-08-28T14:15:11.894897+00:00", "trade", 9.84, 6.0]
["2026-08-28T14:15:11.900862+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:15:11.900865+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:15:11.900866+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:15:11.900878+00:00", "trade", 9.84, 42.0]
["2026-08-28T14:15:11.900958+00:00", "trade", 9.84, 24.0]
["2026-08-28T14:15:11.901037+00:00", "quote", 9.84, 9.95]
["2026-08-28T14:15:11.901199+00:00", "quote", 9.84, 9.93]
["2026-08-28T14:15:11.901216+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:15:11.901217+00:00", "quote", 9.82, 9.93]
["2026-08-28T14:15:11.901251+00:00", "quote", 9.82, 9.92]
["2026-08-28T14:15:11.904399+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:15:11.904930+00:00", "trade", 9.82, 3.0]
["2026-08-28T14:15:11.904933+00:00", "trade", 9.82, 21.0]
["2026-08-28T14:15:11.904939+00:00", "quote", 9.82, 9.92]
["2026-08-28T14:15:11.905162+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:15:11.905663+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:15:11.905710+00:00", "quote", 9.82, 9.96]
["2026-08-28T14:15:11.909008+00:00", "trade", 9.82, 29.0]
["2026-08-28T14:15:11.912005+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:11.912006+00:00", "quote", 9.82, 9.96]
["2026-08-28T14:15:11.912007+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:15:11.912007+00:00", "trade", 9.82, 99.0]
["2026-08-28T14:15:11.915162+00:00", "trade", 9.8204, 100.0]
["2026-08-28T14:15:11.915453+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:15:11.964393+00:00", "trade", 9.8651, 20.0]
["2026-08-28T14:15:11.965701+00:00", "trade", 9.82, 169.0]
["2026-08-28T14:15:11.965703+00:00", "quote", 9.81, 9.96]
["2026-08-28T14:15:11.966235+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:11.966236+00:00", "trade", 9.82, 33.0]
["2026-08-28T14:15:11.983897+00:00", "trade", 9.81, 200.0]
["2026-08-28T14:15:11.983900+00:00", "quote", 9.8, 9.96]
["2026-08-28T14:15:11.983901+00:00", "trade", 9.8, 40.0]
["2026-08-28T14:15:11.983901+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:15:11.983902+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:15:11.983904+00:00", "trade", 9.8, 149.0]
["2026-08-28T14:15:11.984099+00:00", "trade", 9.81, 30.0]
["2026-08-28T14:15:11.984107+00:00", "trade", 9.81, 19.0]
["2026-08-28T14:15:11.985219+00:00", "trade", 9.81, 45.0]
["2026-08-28T14:15:11.985338+00:00", "trade", 9.81, 26.0]
["2026-08-28T14:15:11.985391+00:00", "quote", 9.8, 9.93]
["2026-08-28T14:15:11.985848+00:00", "trade", 9.8, 124.0]
["2026-08-28T14:15:11.987172+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:15:11.987205+00:00", "trade", 9.8, 99.0]
["2026-08-28T14:15:11.987386+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:15:11.987612+00:00", "quote", 9.8, 9.93]
["2026-08-28T14:15:11.987785+00:00", "trade", 9.8, 149.0]
["2026-08-28T14:15:11.988020+00:00", "trade", 9.818, 28.0]
["2026-08-28T14:15:11.989452+00:00", "quote", 9.8, 9.96]
["2026-08-28T14:15:11.989956+00:00", "trade", 9.81, 600.0]
["2026-08-28T14:15:11.998022+00:00", "trade", 9.8015, 5.0]
["2026-08-28T14:15:11.999513+00:00", "trade", 9.8033, 246.0]
["2026-08-28T14:15:12.007660+00:00", "trade", 9.8009, 9.0]
["2026-08-28T14:15:12.008372+00:00", "trade", 9.8, 585.0]
["2026-08-28T14:15:12.008762+00:00", "trade", 9.8, 574.0]
["2026-08-28T14:15:12.008765+00:00", "quote", 9.8, 9.96]
["2026-08-28T14:15:12.008766+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:15:12.008766+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:15:12.008766+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:15:12.008768+00:00", "trade", 9.8, 211.0]
["2026-08-28T14:15:12.008772+00:00", "trade", 9.8, 130.0]
["2026-08-28T14:15:12.008862+00:00", "trade", 9.8, 291.0]
["2026-08-28T14:15:12.008866+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:15:12.008874+00:00", "trade", 9.8, 74.0]
["2026-08-28T14:15:12.008887+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:15:12.008936+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:15:12.012931+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:15:12.024474+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:15:12.024715+00:00", "trade", 9.85, 14.0]
["2026-08-28T14:15:12.024992+00:00", "trade", 9.9, 14.0]
["2026-08-28T14:15:12.026234+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:15:12.038134+00:00", "trade", 9.9459, 2.0]
["2026-08-28T14:15:12.106550+00:00", "trade", 9.8, 30.0]
["2026-08-28T14:15:12.172361+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:15:12.172392+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:15:12.172393+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:15:12.172396+00:00", "trade", 9.8, 17.0]
["2026-08-28T14:15:12.172496+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:15:12.172496+00:00", "trade", 9.8, 14.0]
["2026-08-28T14:15:12.172526+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:15:12.172526+00:00", "trade", 9.8, 72.0]
["2026-08-28T14:15:12.205879+00:00", "trade", 9.85, 30.0]
["2026-08-28T14:15:12.234515+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:15:12.262039+00:00", "trade", 9.81, 4.0]
["2026-08-28T14:15:12.262094+00:00", "trade", 9.84, 15.0]
["2026-08-28T14:15:12.262204+00:00", "trade", 9.8907, 1481.0]
["2026-08-28T14:15:12.262803+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:15:12.285572+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:15:12.285576+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:15:12.312762+00:00", "trade", 9.83, 11.0]
["2026-08-28T14:15:12.518574+00:00", "trade", 9.81, 39.0]
["2026-08-28T14:15:12.563616+00:00", "trade", 9.8248, 6.0]
["2026-08-28T14:15:12.579238+00:00", "trade", 9.85, 4.0]
["2026-08-28T14:15:12.581706+00:00", "trade", 9.85, 24.0]
["2026-08-28T14:15:12.594223+00:00", "trade", 9.8752, 9.0]
["2026-08-28T14:15:12.594669+00:00", "trade", 9.8248, 8.0]
["2026-08-28T14:15:12.651782+00:00", "trade", 9.8001, 500.0]
["2026-08-28T14:15:12.655769+00:00", "trade", 9.85, 8000.0]
["2026-08-28T14:15:12.668875+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:15:12.680274+00:00", "trade", 9.8084, 10.0]
["2026-08-28T14:15:12.687965+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:15:12.733769+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:15:12.748953+00:00", "trade", 9.83, 200.0]
["2026-08-28T14:15:12.751810+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:15:12.766567+00:00", "trade", 9.8248, 4.0]
["2026-08-28T14:15:12.770146+00:00", "trade", 9.81, 97.0]
["2026-08-28T14:15:12.770172+00:00", "trade", 9.81, 2.0]
["2026-08-28T14:15:12.770199+00:00", "trade", 9.81, 33.0]
["2026-08-28T14:15:12.770532+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:15:12.785974+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:15:12.793677+00:00", "trade", 9.83, 19.0]
["2026-08-28T14:15:12.825213+00:00", "trade", 9.8041, 2.0]
["2026-08-28T14:15:12.851342+00:00", "trade", 9.8084, 23.0]
["2026-08-28T14:15:12.998648+00:00", "trade", 9.856, 50.0]
["2026-08-28T14:15:13.003265+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:15:13.003269+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:15:13.003269+00:00", "trade", 9.8, 6.0]
["2026-08-28T14:15:13.003322+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:15:13.003381+00:00", "trade", 9.81, 69.0]
["2026-08-28T14:15:13.003383+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:15:13.003411+00:00", "trade", 9.8, 361.0]
["2026-08-28T14:15:13.003411+00:00", "trade", 9.8, 16.0]
["2026-08-28T14:15:13.003417+00:00", "quote", 9.79, 9.86]
["2026-08-28T14:15:13.003455+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:15:13.003740+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:15:13.003741+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:13.003804+00:00", "trade", 9.79, 32.0]
["2026-08-28T14:15:13.003908+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:15:13.007460+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:13.021110+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:15:13.027296+00:00", "trade", 9.8, 75.0]
["2026-08-28T14:15:13.027669+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:15:13.027669+00:00", "trade", 9.79, 58.0]
["2026-08-28T14:15:13.027670+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:15:13.027680+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:15:13.027680+00:00", "trade", 9.78, 95.0]
["2026-08-28T14:15:13.027680+00:00", "quote", 9.77, 9.86]
["2026-08-28T14:15:13.027728+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:15:13.027728+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:15:13.028177+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:15:13.028743+00:00", "trade", 9.78, 234.0]
["2026-08-28T14:15:13.030168+00:00", "trade", 9.78, 79.0]
["2026-08-28T14:15:13.030173+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:15:13.030383+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:15:13.030383+00:00", "trade", 9.77, 95.0]
["2026-08-28T14:15:13.030383+00:00", "quote", 9.76, 9.86]
["2026-08-28T14:15:13.031175+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:15:13.031444+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:15:13.031526+00:00", "trade", 9.77, 5.0]
["2026-08-28T14:15:13.031888+00:00", "quote", 9.76, 9.86]
["2026-08-28T14:15:13.031889+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:15:13.032394+00:00", "trade", 9.76, 130.0]
["2026-08-28T14:15:13.032914+00:00", "trade", 9.76, 5.0]
["2026-08-28T14:15:13.034388+00:00", "trade", 9.76, 68.0]
["2026-08-28T14:15:13.035646+00:00", "trade", 9.76, 172.0]
["2026-08-28T14:15:13.048143+00:00", "trade", 9.7616, 10.0]
["2026-08-28T14:15:13.048214+00:00", "trade", 9.81, 30.0]
["2026-08-28T14:15:13.048580+00:00", "trade", 9.7614, 15.0]
["2026-08-28T14:15:13.087578+00:00", "trade", 9.7739, 1.0]
["2026-08-28T14:15:13.113482+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:15:13.116213+00:00", "trade", 9.8041, 23.0]
["2026-08-28T14:15:13.116994+00:00", "trade", 9.8041, 29.0]
["2026-08-28T14:15:13.126353+00:00", "trade", 9.7619, 400.0]
["2026-08-28T14:15:13.127894+00:00", "trade", 9.7625, 10.0]
["2026-08-28T14:15:13.184324+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:15:13.202056+00:00", "trade", 9.7625, 10.0]
["2026-08-28T14:15:13.202318+00:00", "trade", 9.7624, 18.0]
["2026-08-28T14:15:13.220584+00:00", "trade", 9.7605, 50.0]
["2026-08-28T14:15:13.220962+00:00", "trade", 9.7606, 2.0]
["2026-08-28T14:15:13.317253+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:15:13.369048+00:00", "trade", 9.7625, 10.0]
["2026-08-28T14:15:13.383994+00:00", "trade", 9.76, 5.0]
["2026-08-28T14:15:13.384131+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:15:13.384131+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:15:13.384150+00:00", "quote", 9.75, 9.77]
["2026-08-28T14:15:13.384429+00:00", "trade", 9.75, 2.0]
["2026-08-28T14:15:13.384893+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:15:13.401613+00:00", "trade", 9.7758, 10.0]
["2026-08-28T14:15:13.414469+00:00", "trade", 9.75, 23.0]
["2026-08-28T14:15:13.414640+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:15:13.414759+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:15:13.414759+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:15:13.414778+00:00", "quote", 9.74, 9.76]
["2026-08-28T14:15:13.416265+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:15:13.422066+00:00", "trade", 9.7744, 71.0]
["2026-08-28T14:15:13.430546+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:15:13.430547+00:00", "trade", 9.74, 20.0]
["2026-08-28T14:15:13.430723+00:00", "trade", 9.74, 41.0]
["2026-08-28T14:15:13.430725+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:15:13.448273+00:00", "trade", 9.7456, 5.0]
["2026-08-28T14:15:13.523713+00:00", "trade", 9.7628, 15.0]
["2026-08-28T14:15:13.551930+00:00", "quote", 9.74, 9.75]
["2026-08-28T14:15:13.551955+00:00", "trade", 9.75, 59.0]
["2026-08-28T14:15:13.551955+00:00", "quote", 9.74, 9.75]
["2026-08-28T14:15:13.639041+00:00", "trade", 9.7628, 57.0]
["2026-08-28T14:15:13.639324+00:00", "trade", 9.7772, 100.0]
["2026-08-28T14:15:13.711856+00:00", "quote", 9.74, 9.75]
["2026-08-28T14:15:13.711857+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:15:13.711882+00:00", "trade", 9.75, 4.0]
["2026-08-28T14:15:13.712348+00:00", "trade", 9.75, 87.0]
["2026-08-28T14:15:13.712442+00:00", "trade", 9.75, 95.0]
["2026-08-28T14:15:13.712443+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:15:13.712957+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:15:13.725794+00:00", "trade", 9.7456, 5.0]
["2026-08-28T14:15:13.771990+00:00", "trade", 9.7403, 3.0]
["2026-08-28T14:15:13.791182+00:00", "trade", 9.76, 25.0]
["2026-08-28T14:15:13.862130+00:00", "trade", 9.7414, 18.0]
["2026-08-28T14:15:13.868485+00:00", "trade", 9.7457, 3.0]
["2026-08-28T14:15:13.893468+00:00", "trade", 9.744, 323.0]
["2026-08-28T14:15:13.948613+00:00", "trade", 9.76, 1500.0]
["2026-08-28T14:15:14.047012+00:00", "trade", 9.744, 22.0]
["2026-08-28T14:15:14.049340+00:00", "trade", 9.7456, 10.0]
["2026-08-28T14:15:14.077275+00:00", "trade", 9.7458, 1.0]
["2026-08-28T14:15:14.081840+00:00", "trade", 9.7456, 10.0]
["2026-08-28T14:15:14.116399+00:00", "trade", 9.76, 20.0]
["2026-08-28T14:15:14.160066+00:00", "trade", 9.744, 124.0]
["2026-08-28T14:15:14.171451+00:00", "trade", 9.74, 59.0]
["2026-08-28T14:15:14.171459+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:15:14.171461+00:00", "quote", 9.73, 9.78]
["2026-08-28T14:15:14.171517+00:00", "trade", 9.73, 4.0]
["2026-08-28T14:15:14.171813+00:00", "trade", 9.73, 4.0]
["2026-08-28T14:15:14.172840+00:00", "trade", 9.73, 15.0]
["2026-08-28T14:15:14.172939+00:00", "trade", 9.73, 10.0]
["2026-08-28T14:15:14.181165+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:15:14.181173+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:15:14.181213+00:00", "trade", 9.73, 4.0]
["2026-08-28T14:15:14.181253+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:15:14.181254+00:00", "trade", 9.73, 67.0]
["2026-08-28T14:15:14.181285+00:00", "trade", 9.73, 4.0]
["2026-08-28T14:15:14.181502+00:00", "trade", 9.73, 4.0]
["2026-08-28T14:15:14.181561+00:00", "trade", 9.73, 2.0]
["2026-08-28T14:15:14.182012+00:00", "trade", 9.73, 4.0]
["2026-08-28T14:15:14.186437+00:00", "trade", 9.72, 97.0]
["2026-08-28T14:15:14.186441+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:15:14.186444+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:15:14.186449+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:15:14.186452+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:15:14.187838+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:15:14.188784+00:00", "trade", 9.71, 51.0]
["2026-08-28T14:15:14.189560+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:15:14.209704+00:00", "trade", 9.7102, 300.0]
["2026-08-28T14:15:14.209882+00:00", "trade", 9.7112, 200.0]
["2026-08-28T14:15:14.210180+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:15:14.232745+00:00", "trade", 9.7107, 64.0]
["2026-08-28T14:15:14.266734+00:00", "trade", 9.74, 26.0]
["2026-08-28T14:15:14.304289+00:00", "trade", 9.745, 44.0]
["2026-08-28T14:15:14.324335+00:00", "trade", 9.745, 30.0]
["2026-08-28T14:15:14.379963+00:00", "trade", 9.776, 25.0]
["2026-08-28T14:15:14.416663+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:15:14.418078+00:00", "trade", 9.745, 25.0]
["2026-08-28T14:15:14.470545+00:00", "trade", 9.74, 24.0]
["2026-08-28T14:15:14.470547+00:00", "quote", 9.76, 9.78]
["2026-08-28T14:15:14.472158+00:00", "trade", 9.7635, 340.0]
["2026-08-28T14:15:14.472638+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:15:14.472643+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:15:14.472647+00:00", "trade", 9.76, 376.0]
["2026-08-28T14:15:14.472649+00:00", "trade", 9.71, 97.0]
["2026-08-28T14:15:14.476187+00:00", "trade", 9.71, 9.0]
["2026-08-28T14:15:14.476189+00:00", "trade", 9.71, 1.0]
["2026-08-28T14:15:14.476189+00:00", "trade", 9.71, 50.0]
["2026-08-28T14:15:14.476189+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:15:14.485008+00:00", "trade", 9.7181, 200.0]
["2026-08-28T14:15:14.519273+00:00", "trade", 9.7198, 50.0]
["2026-08-28T14:15:14.532022+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:15:14.551556+00:00", "trade", 9.745, 1.0]
["2026-08-28T14:15:14.571071+00:00", "trade", 9.714, 6.0]
["2026-08-28T14:15:14.598951+00:00", "trade", 9.745, 25.0]
["2026-08-28T14:15:14.606853+00:00", "trade", 9.72, 20.0]
["2026-08-28T14:15:14.622116+00:00", "quote", 9.74, 9.78]
["2026-08-28T14:15:14.622141+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:15:14.622142+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:15:14.625728+00:00", "trade", 9.7469, 25.0]
["2026-08-28T14:15:14.652627+00:00", "trade", 9.745, 2.0]
["2026-08-28T14:15:14.666506+00:00", "trade", 9.77, 2.0]
["2026-08-28T14:15:14.666509+00:00", "trade", 9.78, 23.0]
["2026-08-28T14:15:14.666534+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:15:14.666535+00:00", "trade", 9.78, 104.0]
["2026-08-28T14:15:14.666808+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:15:14.666811+00:00", "trade", 9.78, 9.0]
["2026-08-28T14:15:14.666867+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:15:14.667206+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:15:14.719643+00:00", "trade", 9.77, 500.0]
["2026-08-28T14:15:14.722928+00:00", "trade", 9.71, 5.0]
["2026-08-28T14:15:14.725987+00:00", "trade", 9.7119, 1.0]
["2026-08-28T14:15:14.808228+00:00", "trade", 9.7103, 147.0]
["2026-08-28T14:15:14.824338+00:00", "trade", 9.7702, 24.0]
["2026-08-28T14:15:14.831242+00:00", "trade", 9.7665, 20.0]
["2026-08-28T14:15:14.838169+00:00", "trade", 9.7119, 144.0]
["2026-08-28T14:15:14.841072+00:00", "trade", 9.72, 25.0]
["2026-08-28T14:15:14.846341+00:00", "trade", 9.7106, 76.0]
["2026-08-28T14:15:14.902007+00:00", "trade", 9.72, 13.0]
["2026-08-28T14:15:14.935276+00:00", "trade", 9.7122, 100.0]
["2026-08-28T14:15:14.977888+00:00", "trade", 9.711, 1.0]
["2026-08-28T14:15:15.078709+00:00", "trade", 9.745, 50.0]
["2026-08-28T14:15:15.099662+00:00", "trade", 9.7702, 65.0]
["2026-08-28T14:15:15.158281+00:00", "trade", 9.745, 50.0]
["2026-08-28T14:15:15.164710+00:00", "trade", 9.714, 4.0]
["2026-08-28T14:15:15.180324+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:15:15.180325+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:15:15.180506+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:15:15.181081+00:00", "trade", 9.7117, 15.0]
["2026-08-28T14:15:15.181851+00:00", "trade", 9.71, 10.0]
["2026-08-28T14:15:15.183285+00:00", "trade", 9.71, 5.0]
["2026-08-28T14:15:15.204238+00:00", "trade", 9.714, 25.0]
["2026-08-28T14:15:15.246273+00:00", "trade", 9.7199, 10.0]
["2026-08-28T14:15:15.255408+00:00", "trade", 9.7101, 5.0]
["2026-08-28T14:15:15.264711+00:00", "trade", 9.745, 500.0]
["2026-08-28T14:15:15.315434+00:00", "trade", 9.7185, 342.0]
["2026-08-28T14:15:15.315798+00:00", "trade", 9.7185, 1.0]
["2026-08-28T14:15:15.347732+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:15:15.348069+00:00", "trade", 9.7198, 36.0]
["2026-08-28T14:15:15.348193+00:00", "trade", 9.72, 26.0]
["2026-08-28T14:15:15.371553+00:00", "trade", 9.7199, 10.0]
["2026-08-28T14:15:15.393027+00:00", "trade", 9.7116, 4.0]
["2026-08-28T14:15:15.411859+00:00", "trade", 9.7101, 420.0]
["2026-08-28T14:15:15.423680+00:00", "trade", 9.745, 10.0]
["2026-08-28T14:15:15.483761+00:00", "trade", 9.7199, 10.0]
["2026-08-28T14:15:15.490337+00:00", "trade", 9.7101, 166.0]
["2026-08-28T14:15:15.505292+00:00", "trade", 9.7199, 15.0]
["2026-08-28T14:15:15.505350+00:00", "trade", 9.71, 15.0]
["2026-08-28T14:15:15.506428+00:00", "trade", 9.7737, 750.0]
["2026-08-28T14:15:15.516060+00:00", "trade", 9.745, 1.0]
["2026-08-28T14:15:15.516765+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:15:15.519526+00:00", "trade", 9.712, 1485.0]
["2026-08-28T14:15:15.545496+00:00", "trade", 9.7109, 50.0]
["2026-08-28T14:15:15.567950+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:15:15.616343+00:00", "trade", 9.78, 800.0]
["2026-08-28T14:15:15.620434+00:00", "trade", 9.776, 2.0]
["2026-08-28T14:15:15.626123+00:00", "trade", 9.743, 100.0]
["2026-08-28T14:15:15.667908+00:00", "trade", 9.745, 59.0]
["2026-08-28T14:15:15.668775+00:00", "trade", 9.7783, 59.0]
["2026-08-28T14:15:15.672201+00:00", "trade", 9.7799, 100.0]
["2026-08-28T14:15:15.692420+00:00", "trade", 9.745, 10.0]
["2026-08-28T14:15:15.711489+00:00", "trade", 9.72, 10.0]
["2026-08-28T14:15:15.726995+00:00", "trade", 9.776, 2.0]
["2026-08-28T14:15:15.741493+00:00", "trade", 9.745, 20.0]
["2026-08-28T14:15:15.746786+00:00", "trade", 9.7199, 30.0]
["2026-08-28T14:15:15.783030+00:00", "trade", 9.7201, 1.0]
["2026-08-28T14:15:15.809247+00:00", "trade", 9.76, 27.0]
["2026-08-28T14:15:15.810009+00:00", "trade", 9.745, 73.0]
["2026-08-28T14:15:15.844797+00:00", "trade", 9.7716, 200.0]
["2026-08-28T14:15:15.849251+00:00", "trade", 9.745, 27.0]
["2026-08-28T14:15:15.858337+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:15:15.885446+00:00", "trade", 9.75, 4.0]
["2026-08-28T14:15:15.979785+00:00", "trade", 9.7716, 50.0]
["2026-08-28T14:15:16.020541+00:00", "trade", 9.7201, 70.0]
["2026-08-28T14:15:16.032748+00:00", "trade", 9.7716, 10.0]
["2026-08-28T14:15:16.045970+00:00", "quote", 9.72, 9.78]
["2026-08-28T14:15:16.056455+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:15:16.076853+00:00", "trade", 9.74, 50.0]
["2026-08-28T14:15:16.111729+00:00", "trade", 9.75, 180.0]
["2026-08-28T14:15:16.114989+00:00", "trade", 9.76, 50.0]
["2026-08-28T14:15:16.122870+00:00", "trade", 9.78, 141.0]
["2026-08-28T14:15:16.182377+00:00", "trade", 9.76, 31.0]
["2026-08-28T14:15:16.212716+00:00", "trade", 9.76, 5.0]
["2026-08-28T14:15:16.282289+00:00", "trade", 9.7201, 10.0]
["2026-08-28T14:15:16.288049+00:00", "trade", 9.72, 20.0]
["2026-08-28T14:15:16.294487+00:00", "trade", 9.76, 2.0]
["2026-08-28T14:15:16.327395+00:00", "trade", 9.76, 4.0]
["2026-08-28T14:15:16.379235+00:00", "trade", 9.76, 16.0]
["2026-08-28T14:15:16.425537+00:00", "trade", 9.7601, 12.0]
["2026-08-28T14:15:16.468542+00:00", "trade", 9.75, 2500.0]
["2026-08-28T14:15:16.506483+00:00", "trade", 9.738, 200.0]
["2026-08-28T14:15:16.539306+00:00", "trade", 9.76, 47.0]
["2026-08-28T14:15:16.568208+00:00", "trade", 9.78, 639.0]
["2026-08-28T14:15:16.568208+00:00", "quote", 9.72, 9.81]
["2026-08-28T14:15:16.568209+00:00", "trade", 9.78, 61.0]
["2026-08-28T14:15:16.568238+00:00", "trade", 9.78, 22.0]
["2026-08-28T14:15:16.568257+00:00", "quote", 9.77, 9.81]
["2026-08-28T14:15:16.568571+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:15:16.569052+00:00", "quote", 9.74, 9.83]
["2026-08-28T14:15:16.569067+00:00", "quote", 9.73, 9.83]
["2026-08-28T14:15:16.573260+00:00", "quote", 9.73, 9.83]
["2026-08-28T14:15:16.573744+00:00", "trade", 9.7799, 100.0]
["2026-08-28T14:15:16.573816+00:00", "quote", 9.72, 9.83]
["2026-08-28T14:15:16.577983+00:00", "quote", 9.72, 9.83]
["2026-08-28T14:15:16.628685+00:00", "quote", 9.75, 9.83]
["2026-08-28T14:15:16.628869+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:15:16.629147+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:15:16.629147+00:00", "trade", 9.8, 24.0]
["2026-08-28T14:15:16.629195+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:16.657976+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:15:16.657998+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:15:16.657999+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:15:16.658149+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:15:16.658378+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:15:16.658379+00:00", "trade", 9.83, 40.0]
["2026-08-28T14:15:16.658380+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:15:16.658535+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:15:16.658597+00:00", "quote", 9.79, 9.9]
["2026-08-28T14:15:16.658751+00:00", "quote", 9.78, 9.9]
["2026-08-28T14:15:16.668206+00:00", "quote", 9.83, 9.9]
["2026-08-28T14:15:16.668342+00:00", "trade", 9.83, 31.0]
["2026-08-28T14:15:16.668452+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:15:16.668471+00:00", "trade", 9.85, 3.0]
["2026-08-28T14:15:16.668727+00:00", "trade", 9.85, 16.0]
["2026-08-28T14:15:16.683348+00:00", "trade", 9.865, 50.0]
["2026-08-28T14:15:16.739161+00:00", "trade", 9.8301, 30.0]
["2026-08-28T14:15:16.742447+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:15:16.744658+00:00", "trade", 9.8397, 60.0]
["2026-08-28T14:15:16.785789+00:00", "trade", 9.8301, 50.0]
["2026-08-28T14:15:16.792958+00:00", "trade", 9.865, 28.0]
["2026-08-28T14:15:16.906841+00:00", "trade", 9.8398, 7.0]
["2026-08-28T14:15:16.936030+00:00", "trade", 9.865, 25.0]
["2026-08-28T14:15:16.947658+00:00", "trade", 9.8301, 25.0]
["2026-08-28T14:15:16.964272+00:00", "trade", 9.865, 25.0]
["2026-08-28T14:15:16.974861+00:00", "trade", 9.8917, 201.0]
["2026-08-28T14:15:16.995741+00:00", "trade", 9.8362, 1000.0]
["2026-08-28T14:15:17.007120+00:00", "trade", 9.8938, 899.0]
["2026-08-28T14:15:17.011150+00:00", "trade", 9.8903, 50.0]
["2026-08-28T14:15:17.025610+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:15:17.070422+00:00", "trade", 9.8318, 2.0]
["2026-08-28T14:15:17.082099+00:00", "trade", 9.8309, 3.0]
["2026-08-28T14:15:17.122625+00:00", "trade", 9.8398, 12.0]
["2026-08-28T14:15:17.134023+00:00", "trade", 9.8398, 22.0]
["2026-08-28T14:15:17.142367+00:00", "trade", 9.8999, 1.0]
["2026-08-28T14:15:17.145258+00:00", "trade", 9.865, 5.0]
["2026-08-28T14:15:17.310459+00:00", "quote", 9.83, 9.9]
["2026-08-28T14:15:17.330963+00:00", "trade", 9.8559, 50.0]
["2026-08-28T14:15:17.358548+00:00", "trade", 9.8999, 25.0]
["2026-08-28T14:15:17.363429+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:15:17.393586+00:00", "trade", 9.865, 25.0]
["2026-08-28T14:15:17.427820+00:00", "trade", 9.8999, 7.0]
["2026-08-28T14:15:17.441413+00:00", "trade", 9.88, 7.0]
["2026-08-28T14:15:17.457241+00:00", "trade", 9.88, 14.0]
["2026-08-28T14:15:17.457266+00:00", "trade", 9.88, 6.0]
["2026-08-28T14:15:17.481228+00:00", "trade", 9.8959, 5.0]
["2026-08-28T14:15:17.486124+00:00", "trade", 9.8999, 100.0]
["2026-08-28T14:15:17.491752+00:00", "trade", 9.9, 300.0]
["2026-08-28T14:15:17.494454+00:00", "trade", 9.8909, 100.0]
["2026-08-28T14:15:17.499259+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:15:17.499261+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:15:17.499261+00:00", "trade", 9.9, 63.0]
["2026-08-28T14:15:17.499261+00:00", "trade", 9.91, 27.0]
["2026-08-28T14:15:17.499262+00:00", "quote", 9.83, 9.93]
["2026-08-28T14:15:17.499351+00:00", "quote", 9.83, 9.99]
["2026-08-28T14:15:17.500486+00:00", "quote", 9.83, 10.0]
["2026-08-28T14:15:17.507263+00:00", "trade", 9.85, 17.0]
["2026-08-28T14:15:17.508828+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:15:17.558835+00:00", "trade", 9.91, 17.0]
["2026-08-28T14:15:17.561089+00:00", "trade", 9.9999, 17.0]
["2026-08-28T14:15:17.580926+00:00", "trade", 9.8535, 10.0]
["2026-08-28T14:15:17.590284+00:00", "trade", 9.9652, 300.0]
["2026-08-28T14:15:17.629448+00:00", "trade", 9.9, 83.0]
["2026-08-28T14:15:17.629474+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:15:17.629535+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:15:17.629580+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:17.629620+00:00", "quote", 9.92, 9.93]
["2026-08-28T14:15:17.629860+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:17.802868+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:15:17.809306+00:00", "trade", 9.9887, 10.0]
["2026-08-28T14:15:17.810296+00:00", "trade", 9.9201, 210.0]
["2026-08-28T14:15:17.867629+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:15:17.868076+00:00", "trade", 9.95, 23.0]
["2026-08-28T14:15:17.878739+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:17.918621+00:00", "trade", 9.9201, 200.0]
["2026-08-28T14:15:17.924009+00:00", "trade", 9.96, 232.0]
["2026-08-28T14:15:17.972093+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:15:18.053646+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:15:18.054603+00:00", "trade", 9.9313, 2.0]
["2026-08-28T14:15:18.054975+00:00", "trade", 9.9313, 1.0]
["2026-08-28T14:15:18.063017+00:00", "trade", 9.9886, 2.0]
["2026-08-28T14:15:18.088257+00:00", "trade", 9.9999, 5.0]
["2026-08-28T14:15:18.102320+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:15:18.104676+00:00", "trade", 9.9313, 8.0]
["2026-08-28T14:15:18.183746+00:00", "trade", 9.96, 105.0]
["2026-08-28T14:15:18.200783+00:00", "trade", 9.9295, 500.0]
["2026-08-28T14:15:18.221660+00:00", "trade", 9.9216, 4.0]
["2026-08-28T14:15:18.279162+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:15:18.288358+00:00", "trade", 9.9314, 1.0]
["2026-08-28T14:15:18.290675+00:00", "trade", 9.92, 25.0]
["2026-08-28T14:15:18.290676+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:18.290986+00:00", "trade", 9.92, 29.0]
["2026-08-28T14:15:18.333737+00:00", "trade", 9.9959, 81.0]
["2026-08-28T14:15:18.342774+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:15:18.342774+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:18.343074+00:00", "trade", 9.92, 135.0]
["2026-08-28T14:15:18.345009+00:00", "trade", 9.9999, 1.0]
["2026-08-28T14:15:18.360445+00:00", "trade", 9.96, 6.0]
["2026-08-28T14:15:18.362392+00:00", "trade", 9.96, 20.0]
["2026-08-28T14:15:18.393966+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:18.568431+00:00", "trade", 9.95, 57.0]
["2026-08-28T14:15:18.568432+00:00", "trade", 9.96, 43.0]
["2026-08-28T14:15:18.585669+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:15:18.608824+00:00", "trade", 9.9217, 18.0]
["2026-08-28T14:15:18.627689+00:00", "trade", 9.9577, 50.0]
["2026-08-28T14:15:18.653664+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:18.657650+00:00", "trade", 9.9999, 75.0]
["2026-08-28T14:15:18.706208+00:00", "trade", 9.96, 30.0]
["2026-08-28T14:15:18.734082+00:00", "trade", 9.96, 1000.0]
["2026-08-28T14:15:18.764946+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:15:18.771252+00:00", "trade", 9.96, 4000.0]
["2026-08-28T14:15:18.794848+00:00", "trade", 9.96, 250.0]
["2026-08-28T14:15:18.808772+00:00", "trade", 9.9241, 3.0]
["2026-08-28T14:15:18.827312+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:15:18.886125+00:00", "trade", 9.9313, 5.0]
["2026-08-28T14:15:18.924013+00:00", "trade", 9.9202, 27.0]
["2026-08-28T14:15:18.968313+00:00", "trade", 9.9241, 1.0]
["2026-08-28T14:15:18.976690+00:00", "trade", 9.922, 100.0]
["2026-08-28T14:15:18.982956+00:00", "trade", 9.92, 65.0]
["2026-08-28T14:15:18.982957+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:15:18.983260+00:00", "trade", 9.92, 31.0]
["2026-08-28T14:15:19.051326+00:00", "trade", 9.9999, 1.0]
["2026-08-28T14:15:19.102835+00:00", "trade", 9.9296, 224.0]
["2026-08-28T14:15:19.107621+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:15:19.107621+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:19.107765+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:15:19.107861+00:00", "trade", 9.92, 244.0]
["2026-08-28T14:15:19.107861+00:00", "quote", 9.84, 10.0]
["2026-08-28T14:15:19.107862+00:00", "quote", 9.84, 9.99]
["2026-08-28T14:15:19.107884+00:00", "quote", 9.84, 10.0]
["2026-08-28T14:15:19.108166+00:00", "quote", 9.84, 10.0]
["2026-08-28T14:15:19.109054+00:00", "quote", 9.83, 10.0]
["2026-08-28T14:15:19.112586+00:00", "quote", 9.83, 10.0]
["2026-08-28T14:15:19.170553+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:15:19.241333+00:00", "trade", 9.9766, 50.0]
["2026-08-28T14:15:19.298188+00:00", "trade", 9.8409, 1190.0]
["2026-08-28T14:15:19.371048+00:00", "trade", 9.9959, 1.0]
["2026-08-28T14:15:19.389571+00:00", "trade", 9.9806, 200.0]
["2026-08-28T14:15:19.449759+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:15:19.470608+00:00", "trade", 9.915, 5.0]
["2026-08-28T14:15:19.562516+00:00", "trade", 9.952, 25.0]
["2026-08-28T14:15:19.583866+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:15:19.583928+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:15:19.583929+00:00", "quote", 9.83, 10.0]
["2026-08-28T14:15:19.592956+00:00", "trade", 9.915, 27.0]
["2026-08-28T14:15:19.626023+00:00", "trade", 9.915, 20.0]
["2026-08-28T14:15:19.765899+00:00", "trade", 9.8429, 750.0]
["2026-08-28T14:15:19.801634+00:00", "trade", 9.9578, 11.0]
["2026-08-28T14:15:19.857702+00:00", "trade", 9.99, 600.0]
["2026-08-28T14:15:19.903035+00:00", "quote", 9.83, 10.0]
["2026-08-28T14:15:19.961418+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:15:19.974269+00:00", "trade", 9.925, 32.0]
["2026-08-28T14:15:19.979754+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:15:19.994886+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:15:20.007790+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:20.008622+00:00", "trade", 9.92, 300.0]
["2026-08-28T14:15:20.008623+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:20.009081+00:00", "trade", 9.92, 47.0]
["2026-08-28T14:15:20.009082+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:20.017254+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:15:20.050771+00:00", "trade", 9.9201, 50.0]
["2026-08-28T14:15:20.167666+00:00", "trade", 9.9311, 90.0]
["2026-08-28T14:15:20.195550+00:00", "trade", 9.9215, 40.0]
["2026-08-28T14:15:20.235879+00:00", "trade", 9.9312, 10.0]
["2026-08-28T14:15:20.248995+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:15:20.410795+00:00", "trade", 9.9241, 5.0]
["2026-08-28T14:15:20.429178+00:00", "trade", 9.9634, 200.0]
["2026-08-28T14:15:20.475336+00:00", "trade", 9.92, 199.0]
["2026-08-28T14:15:20.475336+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:15:20.479096+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:15:20.535716+00:00", "trade", 9.9025, 25.0]
["2026-08-28T14:15:20.610737+00:00", "trade", 9.91, 25.0]
["2026-08-28T14:15:20.678220+00:00", "trade", 9.901, 1.0]
["2026-08-28T14:15:20.681431+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:15:20.681445+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:15:20.681790+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:15:20.682334+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:15:20.849786+00:00", "trade", 9.9172, 29.0]
["2026-08-28T14:15:20.896525+00:00", "trade", 9.9025, 14.0]
["2026-08-28T14:15:21.052925+00:00", "trade", 9.9, 238.0]
["2026-08-28T14:15:21.054768+00:00", "trade", 9.9, 90.0]
["2026-08-28T14:15:21.054770+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:15:21.055823+00:00", "trade", 9.9, 129.0]
["2026-08-28T14:15:21.055823+00:00", "trade", 9.89, 40.0]
["2026-08-28T14:15:21.055824+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:15:21.055825+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:15:21.055825+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:15:21.055835+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:15:21.056301+00:00", "trade", 9.86, 14.0]
["2026-08-28T14:15:21.064924+00:00", "trade", 9.85, 6.0]
["2026-08-28T14:15:21.072716+00:00", "trade", 9.85, 133.0]
["2026-08-28T14:15:21.196002+00:00", "trade", 9.9101, 10.0]
["2026-08-28T14:15:21.282263+00:00", "trade", 9.885, 30.0]
["2026-08-28T14:15:21.288613+00:00", "quote", 9.85, 9.9]
["2026-08-28T14:15:21.323743+00:00", "trade", 9.857, 5.0]
["2026-08-28T14:15:21.364134+00:00", "trade", 9.9172, 1.0]
["2026-08-28T14:15:21.368013+00:00", "quote", 9.83, 9.9]
["2026-08-28T14:15:21.368014+00:00", "trade", 9.85, 1000.0]
["2026-08-28T14:15:21.368128+00:00", "trade", 9.85, 4.0]
["2026-08-28T14:15:21.368323+00:00", "trade", 9.84, 2.0]
["2026-08-28T14:15:21.368369+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:15:21.368404+00:00", "trade", 9.84, 6.0]
["2026-08-28T14:15:21.369235+00:00", "trade", 9.83, 4.0]
["2026-08-28T14:15:21.371398+00:00", "trade", 9.83, 25.0]
["2026-08-28T14:15:21.371405+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:15:21.371417+00:00", "trade", 9.83, 287.0]
["2026-08-28T14:15:21.371419+00:00", "quote", 9.83, 9.9]
["2026-08-28T14:15:21.371740+00:00", "trade", 9.83, 96.0]
["2026-08-28T14:15:21.371741+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:15:21.371741+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:15:21.372330+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:15:21.372962+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:15:21.373294+00:00", "trade", 9.8, 57.0]
["2026-08-28T14:15:21.374193+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:15:21.374246+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:15:21.374255+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:15:21.374259+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:15:21.374261+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:15:21.374264+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:15:21.374321+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:15:21.374358+00:00", "trade", 9.78, 26.0]
["2026-08-28T14:15:21.374388+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:15:21.374388+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:15:21.374433+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:15:21.375744+00:00", "trade", 9.76, 273.0]
["2026-08-28T14:15:21.377013+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:15:21.377059+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:15:21.377439+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:15:21.379176+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:15:21.390533+00:00", "trade", 9.7601, 500.0]
["2026-08-28T14:15:21.467769+00:00", "trade", 9.7795, 3.0]
["2026-08-28T14:15:21.468143+00:00", "trade", 9.7795, 1.0]
["2026-08-28T14:15:21.476991+00:00", "trade", 9.7601, 14.0]
["2026-08-28T14:15:21.501520+00:00", "trade", 9.8999, 3.0]
["2026-08-28T14:15:21.608831+00:00", "trade", 9.8959, 6.0]
["2026-08-28T14:15:21.664238+00:00", "trade", 9.83, 15.0]
["2026-08-28T14:15:21.675745+00:00", "trade", 9.825, 16.0]
["2026-08-28T14:15:21.713888+00:00", "trade", 9.881, 75.0]
["2026-08-28T14:15:21.792973+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:15:21.902358+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:15:21.943344+00:00", "trade", 9.8652, 9.0]
["2026-08-28T14:15:21.943437+00:00", "trade", 9.7948, 25.0]
["2026-08-28T14:15:22.009875+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:15:22.055219+00:00", "trade", 9.8808, 50.0]
["2026-08-28T14:15:22.085443+00:00", "trade", 9.8806, 4.0]
["2026-08-28T14:15:22.180435+00:00", "trade", 9.7795, 10.0]
["2026-08-28T14:15:22.180804+00:00", "trade", 9.7795, 1.0]
["2026-08-28T14:15:22.205767+00:00", "trade", 9.7795, 2.0]
["2026-08-28T14:15:22.221482+00:00", "trade", 9.7618, 100.0]
["2026-08-28T14:15:22.222264+00:00", "trade", 9.8999, 100.0]
["2026-08-28T14:15:22.269148+00:00", "trade", 9.83, 18.0]
["2026-08-28T14:15:22.376159+00:00", "trade", 9.8806, 10.0]
["2026-08-28T14:15:22.414551+00:00", "trade", 9.8652, 1.0]
["2026-08-28T14:15:22.502599+00:00", "trade", 9.7601, 4.0]
["2026-08-28T14:15:22.521382+00:00", "trade", 9.8806, 10.0]
["2026-08-28T14:15:22.655809+00:00", "trade", 9.8467, 100.0]
["2026-08-28T14:15:22.664004+00:00", "trade", 9.8652, 1.0]
["2026-08-28T14:15:22.687885+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:15:22.777440+00:00", "trade", 9.83, 25.0]
["2026-08-28T14:15:22.828162+00:00", "trade", 9.83, 4.0]
["2026-08-28T14:15:22.831449+00:00", "trade", 9.76, 9.0]
["2026-08-28T14:15:22.891131+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:15:22.954336+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:15:22.988650+00:00", "trade", 9.7948, 2.0]
["2026-08-28T14:15:22.988678+00:00", "trade", 9.8652, 13.0]
["2026-08-28T14:15:23.018291+00:00", "trade", 9.7601, 10.0]
["2026-08-28T14:15:23.105210+00:00", "quote", 9.78, 9.9]
["2026-08-28T14:15:23.202452+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:15:23.298065+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:15:23.341433+00:00", "quote", 9.82, 9.9]
["2026-08-28T14:15:23.405000+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:15:23.465289+00:00", "trade", 9.8201, 100.0]
["2026-08-28T14:15:23.473618+00:00", "trade", 9.8312, 5.0]
["2026-08-28T14:15:23.651928+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:15:23.688380+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:15:23.796663+00:00", "trade", 9.83, 30.0]
["2026-08-28T14:15:23.971571+00:00", "trade", 9.82, 11.0]
["2026-08-28T14:15:23.992064+00:00", "trade", 9.8999, 172.0]
["2026-08-28T14:15:24.109388+00:00", "trade", 9.88, 20.0]
["2026-08-28T14:15:24.163290+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:15:24.221271+00:00", "trade", 9.8959, 30.0]
["2026-08-28T14:15:24.265849+00:00", "quote", 9.82, 9.9]
["2026-08-28T14:15:24.319293+00:00", "trade", 9.82, 128.0]
["2026-08-28T14:15:24.393411+00:00", "quote", 9.82, 9.9]
["2026-08-28T14:15:24.438283+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:24.455607+00:00", "trade", 9.83, 67.0]
["2026-08-28T14:15:24.455609+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:15:24.455609+00:00", "trade", 9.83, 23.0]
["2026-08-28T14:15:24.514038+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:15:24.650860+00:00", "trade", 9.8959, 1.0]
["2026-08-28T14:15:24.696721+00:00", "trade", 9.8201, 2000.0]
["2026-08-28T14:15:24.907436+00:00", "trade", 9.83, 15.0]
["2026-08-28T14:15:24.922979+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:15:25.009736+00:00", "trade", 9.898, 65.0]
["2026-08-28T14:15:25.010833+00:00", "trade", 9.86, 35.0]
["2026-08-28T14:15:25.011786+00:00", "trade", 9.898, 35.0]
["2026-08-28T14:15:25.012342+00:00", "trade", 9.86, 65.0]
["2026-08-28T14:15:25.050296+00:00", "trade", 9.83, 2.0]
["2026-08-28T14:15:25.063976+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:15:25.120834+00:00", "quote", 9.82, 9.86]
["2026-08-28T14:15:25.249343+00:00", "trade", 9.8376, 30.0]
["2026-08-28T14:15:25.284974+00:00", "trade", 9.84, 25.0]
["2026-08-28T14:15:25.284974+00:00", "quote", 9.82, 9.83]
["2026-08-28T14:15:25.301010+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:15:25.301011+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:25.301720+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:25.301728+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:15:25.301728+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:25.301769+00:00", "trade", 9.82, 95.0]
["2026-08-28T14:15:25.302281+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:15:25.302281+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:25.303566+00:00", "trade", 9.8594, 100.0]
["2026-08-28T14:15:25.434566+00:00", "trade", 9.823, 5.0]
["2026-08-28T14:15:25.457703+00:00", "trade", 9.823, 4.0]
["2026-08-28T14:15:25.460351+00:00", "trade", 9.8299, 10.0]
["2026-08-28T14:15:25.549573+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:15:25.557847+00:00", "trade", 9.784, 35.0]
["2026-08-28T14:15:25.607125+00:00", "trade", 9.83, 242.0]
["2026-08-28T14:15:25.662726+00:00", "trade", 9.8229, 1.0]
["2026-08-28T14:15:25.687991+00:00", "trade", 9.8001, 102.0]
["2026-08-28T14:15:25.757619+00:00", "trade", 9.823, 20.0]
["2026-08-28T14:15:25.766994+00:00", "trade", 9.826, 185.0]
["2026-08-28T14:15:25.813966+00:00", "trade", 9.8229, 1.0]
["2026-08-28T14:15:25.846011+00:00", "trade", 9.805, 30.0]
["2026-08-28T14:15:25.847537+00:00", "trade", 9.83, 15.0]
["2026-08-28T14:15:25.892713+00:00", "trade", 9.8, 73.0]
["2026-08-28T14:15:25.916680+00:00", "trade", 9.805, 50.0]
["2026-08-28T14:15:25.951135+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:15:26.050174+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:15:26.050183+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:15:26.051723+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:15:26.051728+00:00", "trade", 9.78, 75.0]
["2026-08-28T14:15:26.051733+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:26.111090+00:00", "trade", 9.784, 6.0]
["2026-08-28T14:15:26.167862+00:00", "trade", 9.83, 6.0]
["2026-08-28T14:15:26.199855+00:00", "trade", 9.826, 1.0]
["2026-08-28T14:15:26.284780+00:00", "trade", 9.8229, 2.0]
["2026-08-28T14:15:26.339525+00:00", "trade", 9.805, 100.0]
["2026-08-28T14:15:26.469245+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:15:26.605387+00:00", "trade", 9.784, 22.0]
["2026-08-28T14:15:26.653372+00:00", "trade", 9.826, 2.0]
["2026-08-28T14:15:26.720094+00:00", "trade", 9.8229, 1.0]
["2026-08-28T14:15:26.754708+00:00", "trade", 9.8282, 100.0]
["2026-08-28T14:15:26.803889+00:00", "trade", 9.784, 9.0]
["2026-08-28T14:15:26.805773+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:26.858438+00:00", "trade", 9.8299, 5.0]
["2026-08-28T14:15:27.237302+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:27.252855+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:15:27.281789+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:15:27.281845+00:00", "trade", 9.81, 43.0]
["2026-08-28T14:15:27.298127+00:00", "trade", 9.8, 4.0]
["2026-08-28T14:15:27.299461+00:00", "trade", 9.781, 96.0]
["2026-08-28T14:15:27.688128+00:00", "trade", 9.805, 50.0]
["2026-08-28T14:15:27.742027+00:00", "trade", 9.784, 2.0]
["2026-08-28T14:15:27.836704+00:00", "trade", 9.784, 4.0]
["2026-08-28T14:15:27.880996+00:00", "trade", 9.805, 1.0]
["2026-08-28T14:15:27.912215+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:27.988709+00:00", "trade", 9.7801, 60.0]
["2026-08-28T14:15:27.989512+00:00", "trade", 9.805, 100.0]
["2026-08-28T14:15:28.089479+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:28.115046+00:00", "trade", 9.823, 19.0]
["2026-08-28T14:15:28.118085+00:00", "trade", 9.81, 25.0]
["2026-08-28T14:15:28.136693+00:00", "trade", 9.823, 46.0]
["2026-08-28T14:15:28.169416+00:00", "trade", 9.7871, 1.0]
["2026-08-28T14:15:28.228617+00:00", "trade", 9.805, 57.0]
["2026-08-28T14:15:28.279885+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:15:28.353619+00:00", "trade", 9.784, 1.0]
["2026-08-28T14:15:28.378463+00:00", "trade", 9.82, 3.0]
["2026-08-28T14:15:28.465584+00:00", "trade", 9.824, 300.0]
["2026-08-28T14:15:28.490720+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:15:28.523910+00:00", "trade", 9.8229, 17.0]
["2026-08-28T14:15:28.524280+00:00", "trade", 9.8229, 1.0]
["2026-08-28T14:15:28.553327+00:00", "trade", 9.78, 3.0]
["2026-08-28T14:15:28.556497+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:28.633155+00:00", "trade", 9.83, 12.0]
["2026-08-28T14:15:28.656731+00:00", "trade", 9.82, 12.0]
["2026-08-28T14:15:28.656787+00:00", "trade", 9.82, 44.0]
["2026-08-28T14:15:28.806920+00:00", "trade", 9.805, 1.0]
["2026-08-28T14:15:28.809305+00:00", "trade", 9.805, 15.0]
["2026-08-28T14:15:28.919541+00:00", "trade", 9.787, 27.0]
["2026-08-28T14:15:28.956510+00:00", "trade", 9.823, 21.0]
["2026-08-28T14:15:29.047090+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:29.200190+00:00", "trade", 9.8299, 5.0]
["2026-08-28T14:15:29.568992+00:00", "trade", 9.8234, 100.0]
["2026-08-28T14:15:29.575233+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:29.741784+00:00", "trade", 9.784, 7.0]
["2026-08-28T14:15:29.755431+00:00", "trade", 9.784, 74.0]
["2026-08-28T14:15:29.878583+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:29.878585+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:29.878585+00:00", "trade", 9.83, 24.0]
["2026-08-28T14:15:29.878585+00:00", "trade", 9.83, 24.0]
["2026-08-28T14:15:29.878585+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:29.879662+00:00", "trade", 9.784, 5.0]
["2026-08-28T14:15:29.911094+00:00", "trade", 9.8285, 50.0]
["2026-08-28T14:15:29.942956+00:00", "trade", 9.7871, 91.0]
["2026-08-28T14:15:29.993118+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:15:29.993608+00:00", "trade", 9.7818, 98.0]
["2026-08-28T14:15:30.031531+00:00", "trade", 9.805, 1.0]
["2026-08-28T14:15:30.093442+00:00", "trade", 9.781, 19.0]
["2026-08-28T14:15:30.212191+00:00", "trade", 9.7861, 123.0]
["2026-08-28T14:15:30.212559+00:00", "trade", 9.7861, 1.0]
["2026-08-28T14:15:30.216207+00:00", "trade", 9.805, 50.0]
["2026-08-28T14:15:30.230838+00:00", "trade", 9.823, 99.0]
["2026-08-28T14:15:30.258370+00:00", "trade", 9.82, 25.0]
["2026-08-28T14:15:30.270173+00:00", "trade", 9.826, 10.0]
["2026-08-28T14:15:30.276815+00:00", "trade", 9.8228, 1.0]
["2026-08-28T14:15:30.283183+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:15:30.283188+00:00", "trade", 9.78, 90.0]
["2026-08-28T14:15:30.283191+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:30.305680+00:00", "trade", 9.805, 5.0]
["2026-08-28T14:15:30.311394+00:00", "trade", 9.805, 5.0]
["2026-08-28T14:15:30.311465+00:00", "trade", 9.805, 6.0]
["2026-08-28T14:15:30.326878+00:00", "trade", 9.784, 14.0]
["2026-08-28T14:15:30.433236+00:00", "trade", 9.787, 5.0]
["2026-08-28T14:15:30.503061+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:15:30.537214+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:30.601303+00:00", "trade", 9.787, 7.0]
["2026-08-28T14:15:30.604716+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:15:30.613145+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:15:30.695230+00:00", "trade", 9.79, 50.0]
["2026-08-28T14:15:30.697073+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:15:30.784018+00:00", "trade", 9.784, 3.0]
["2026-08-28T14:15:30.821064+00:00", "trade", 9.8028, 100.0]
["2026-08-28T14:15:30.942812+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:30.943342+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:15:30.943373+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:30.943376+00:00", "trade", 9.79, 500.0]
["2026-08-28T14:15:30.943647+00:00", "trade", 9.78, 44.0]
["2026-08-28T14:15:30.943649+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:30.944013+00:00", "trade", 9.79, 27.0]
["2026-08-28T14:15:30.956947+00:00", "trade", 9.8143, 4.0]
["2026-08-28T14:15:30.961196+00:00", "trade", 9.82, 130.0]
["2026-08-28T14:15:30.961197+00:00", "quote", 9.78, 9.83]
["2026-08-28T14:15:30.961216+00:00", "quote", 9.81, 9.83]
["2026-08-28T14:15:30.961247+00:00", "trade", 9.82, 83.0]
["2026-08-28T14:15:30.961471+00:00", "trade", 9.82, 25.0]
["2026-08-28T14:15:30.961491+00:00", "trade", 9.83, 501.0]
["2026-08-28T14:15:30.961597+00:00", "trade", 9.83, 14.0]
["2026-08-28T14:15:30.961751+00:00", "trade", 9.82, 37.0]
["2026-08-28T14:15:30.961754+00:00", "quote", 9.81, 9.83]
["2026-08-28T14:15:30.961778+00:00", "trade", 9.83, 610.0]
["2026-08-28T14:15:30.961781+00:00", "trade", 9.83, 21.0]
["2026-08-28T14:15:30.961781+00:00", "trade", 9.83, 25.0]
["2026-08-28T14:15:30.961781+00:00", "trade", 9.83, 15.0]
["2026-08-28T14:15:30.961781+00:00", "quote", 9.81, 9.86]
["2026-08-28T14:15:30.961784+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:15:30.961789+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:15:30.961999+00:00", "quote", 9.81, 9.86]
["2026-08-28T14:15:30.964991+00:00", "trade", 9.8529, 1.0]
["2026-08-28T14:15:30.967653+00:00", "quote", 9.79, 9.86]
["2026-08-28T14:15:30.999668+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:15:31.210146+00:00", "trade", 9.8501, 2.0]
["2026-08-28T14:15:31.374051+00:00", "trade", 9.825, 11.0]
["2026-08-28T14:15:31.442491+00:00", "trade", 9.86, 2.0]
["2026-08-28T14:15:31.455366+00:00", "trade", 9.794, 3.0]
["2026-08-28T14:15:31.518727+00:00", "trade", 9.8508, 100.0]
["2026-08-28T14:15:31.750404+00:00", "quote", 9.83, 9.86]
["2026-08-28T14:15:31.796742+00:00", "trade", 9.8342, 22.0]
["2026-08-28T14:15:31.802257+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:15:31.832074+00:00", "trade", 9.8334, 400.0]
["2026-08-28T14:15:31.868953+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:15:31.868954+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:15:31.868976+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:31.869493+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:31.873560+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:15:31.873889+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:31.874156+00:00", "trade", 9.79, 60.0]
["2026-08-28T14:15:31.874158+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:31.874417+00:00", "trade", 9.8, 338.0]
["2026-08-28T14:15:31.877998+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:31.878050+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:31.936565+00:00", "trade", 9.7912, 50.0]
["2026-08-28T14:15:31.994882+00:00", "trade", 9.8487, 10.0]
["2026-08-28T14:15:32.049767+00:00", "trade", 9.8487, 10.0]
["2026-08-28T14:15:32.139328+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:32.144161+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:15:32.235096+00:00", "trade", 9.8486, 1.0]
["2026-08-28T14:15:32.410076+00:00", "trade", 9.8488, 25.0]
["2026-08-28T14:15:32.414164+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:32.414213+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:32.422146+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:15:32.467369+00:00", "trade", 9.82, 16.0]
["2026-08-28T14:15:32.655370+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:32.661844+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:15:32.717234+00:00", "trade", 9.82, 4.0]
["2026-08-28T14:15:32.870897+00:00", "trade", 9.784, 9.0]
["2026-08-28T14:15:32.992329+00:00", "trade", 9.8222, 18.0]
["2026-08-28T14:15:33.075944+00:00", "trade", 9.82, 30.0]
["2026-08-28T14:15:33.077273+00:00", "trade", 9.82, 113.0]
["2026-08-28T14:15:33.077482+00:00", "trade", 9.82, 121.0]
["2026-08-28T14:15:33.163437+00:00", "trade", 9.8, 40.0]
["2026-08-28T14:15:33.163439+00:00", "trade", 9.78, 13.0]
["2026-08-28T14:15:33.163439+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:15:33.163441+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:15:33.163441+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:33.163444+00:00", "trade", 9.78, 15.0]
["2026-08-28T14:15:33.163446+00:00", "trade", 9.78, 272.0]
["2026-08-28T14:15:33.163453+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:15:33.163474+00:00", "trade", 9.79, 19.0]
["2026-08-28T14:15:33.163476+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:33.163484+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:15:33.163547+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:15:33.163562+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:33.163807+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:33.163853+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:33.325966+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:33.598640+00:00", "trade", 9.81, 42.0]
["2026-08-28T14:15:33.918896+00:00", "trade", 9.83, 3.0]
["2026-08-28T14:15:33.919618+00:00", "trade", 9.784, 1.0]
["2026-08-28T14:15:34.126122+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:15:34.253017+00:00", "trade", 9.7801, 22.0]
["2026-08-28T14:15:34.279134+00:00", "trade", 9.82, 19.0]
["2026-08-28T14:15:34.323088+00:00", "trade", 9.7801, 75.0]
["2026-08-28T14:15:34.330600+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:34.566302+00:00", "trade", 9.856, 178.0]
["2026-08-28T14:15:34.666407+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:15:34.666760+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:34.666808+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:34.669421+00:00", "trade", 9.78, 81.0]
["2026-08-28T14:15:34.818085+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:15:34.845891+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:15:34.846033+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:15:34.958717+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:15:35.006871+00:00", "trade", 9.79, 5.0]
["2026-08-28T14:15:35.103739+00:00", "trade", 9.8599, 331.0]
["2026-08-28T14:15:35.134132+00:00", "trade", 9.79, 5.0]
["2026-08-28T14:15:35.177509+00:00", "trade", 9.7801, 21.0]
["2026-08-28T14:15:35.246587+00:00", "trade", 9.82, 500.0]
["2026-08-28T14:15:35.491415+00:00", "trade", 9.784, 34.0]
["2026-08-28T14:15:35.498802+00:00", "trade", 9.784, 19.0]
["2026-08-28T14:15:35.570441+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:15:35.576741+00:00", "trade", 9.852, 110.0]
["2026-08-28T14:15:35.609571+00:00", "trade", 9.8354, 250.0]
["2026-08-28T14:15:35.628637+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:15:35.766376+00:00", "trade", 9.79, 8.0]
["2026-08-28T14:15:35.766739+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:15:35.783188+00:00", "trade", 9.79, 15.0]
["2026-08-28T14:15:35.833837+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:35.886935+00:00", "trade", 9.7857, 10.0]
["2026-08-28T14:15:35.888195+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:35.921209+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:15:35.922703+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:15:35.977501+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:15:35.977502+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:35.996722+00:00", "trade", 9.784, 1.0]
["2026-08-28T14:15:36.015221+00:00", "trade", 9.784, 3.0]
["2026-08-28T14:15:36.015724+00:00", "trade", 9.784, 4.0]
["2026-08-28T14:15:36.016008+00:00", "trade", 9.856, 4.0]
["2026-08-28T14:15:36.016804+00:00", "trade", 9.78, 24.0]
["2026-08-28T14:15:36.016966+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:15:36.033931+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:15:36.063582+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:15:36.143977+00:00", "trade", 9.81, 3.0]
["2026-08-28T14:15:36.143978+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:36.163344+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:15:36.432189+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:15:36.435012+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:15:36.458511+00:00", "trade", 9.82, 9.0]
["2026-08-28T14:15:36.476250+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:15:36.496411+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:15:36.538180+00:00", "trade", 9.784, 6.0]
["2026-08-28T14:15:36.674352+00:00", "trade", 9.8119, 100.0]
["2026-08-28T14:15:36.829422+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:15:36.954271+00:00", "trade", 9.8, 9.0]
["2026-08-28T14:15:37.026502+00:00", "trade", 9.784, 5.0]
["2026-08-28T14:15:37.035932+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:15:37.044210+00:00", "trade", 9.78, 9.0]
["2026-08-28T14:15:37.044212+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:37.105796+00:00", "trade", 9.784, 39.0]
["2026-08-28T14:15:37.235885+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:37.235937+00:00", "quote", 9.78, 9.86]
["2026-08-28T14:15:37.235981+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:37.241186+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:15:37.253293+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:37.486384+00:00", "trade", 9.7801, 20.0]
["2026-08-28T14:15:37.499387+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:15:37.503565+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:37.503657+00:00", "quote", 9.8, 9.82]
["2026-08-28T14:15:37.503707+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:15:37.504116+00:00", "trade", 9.8, 1000.0]
["2026-08-28T14:15:37.504117+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:15:37.504254+00:00", "quote", 9.78, 9.82]
["2026-08-28T14:15:37.530110+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:15:37.530139+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:15:37.530141+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:15:37.530212+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:15:37.530217+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:15:37.530249+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:15:37.530418+00:00", "trade", 9.78, 14.0]
["2026-08-28T14:15:37.530422+00:00", "trade", 9.78, 108.0]
["2026-08-28T14:15:37.530424+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:15:37.530427+00:00", "trade", 9.78, 34.0]
["2026-08-28T14:15:37.530431+00:00", "trade", 9.78, 30.0]
["2026-08-28T14:15:37.530434+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:15:37.530436+00:00", "trade", 9.78, 15.0]
["2026-08-28T14:15:37.530441+00:00", "trade", 9.78, 6.0]
["2026-08-28T14:15:37.530644+00:00", "quote", 9.78, 9.79]
["2026-08-28T14:15:37.530701+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:15:37.530705+00:00", "trade", 9.78, 15.0]
["2026-08-28T14:15:37.530705+00:00", "trade", 9.78, 110.0]
["2026-08-28T14:15:37.530705+00:00", "trade", 9.78, 15.0]
["2026-08-28T14:15:37.530707+00:00", "quote", 9.76, 9.79]
["2026-08-28T14:15:37.530708+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:15:37.530714+00:00", "trade", 9.77, 7.0]
["2026-08-28T14:15:37.530757+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:15:37.530965+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:15:37.530972+00:00", "trade", 9.77, 34.0]
["2026-08-28T14:15:37.531006+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:15:37.531041+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:15:37.531050+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:15:37.531114+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:15:37.531149+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:15:37.531212+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:15:37.531214+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:15:37.531218+00:00", "trade", 9.76, 306.0]
["2026-08-28T14:15:37.531221+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:15:37.531343+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:15:37.531493+00:00", "trade", 9.76, 42.0]
["2026-08-28T14:15:37.531495+00:00", "trade", 9.76, 10.0]
["2026-08-28T14:15:37.531495+00:00", "trade", 9.76, 28.0]
["2026-08-28T14:15:37.531496+00:00", "trade", 9.76, 200.0]
["2026-08-28T14:15:37.531496+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:37.532694+00:00", "trade", 9.75, 2.0]
["2026-08-28T14:15:37.532695+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:37.533037+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:15:37.533095+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:37.535268+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:37.549881+00:00", "trade", 9.784, 29.0]
["2026-08-28T14:15:37.593754+00:00", "trade", 9.78, 15.0]
["2026-08-28T14:15:37.638450+00:00", "trade", 9.7988, 44.0]
["2026-08-28T14:15:37.666466+00:00", "trade", 9.82, 30.0]
["2026-08-28T14:15:38.056676+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:15:38.092555+00:00", "trade", 9.785, 100.0]
["2026-08-28T14:15:38.108238+00:00", "trade", 9.81, 900.0]
["2026-08-28T14:15:38.179294+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:15:38.189420+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.324944+00:00", "trade", 9.7513, 20.0]
["2026-08-28T14:15:38.418532+00:00", "trade", 9.785, 25.0]
["2026-08-28T14:15:38.477123+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.497959+00:00", "trade", 9.81, 57.0]
["2026-08-28T14:15:38.498320+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:15:38.595401+00:00", "trade", 9.78, 4.0]
["2026-08-28T14:15:38.605199+00:00", "quote", 9.79, 9.82]
["2026-08-28T14:15:38.605221+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:15:38.605221+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.605229+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:15:38.605762+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.605781+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.605829+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.606503+00:00", "trade", 9.7506, 100.0]
["2026-08-28T14:15:38.612423+00:00", "quote", 9.75, 9.76]
["2026-08-28T14:15:38.638429+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.675444+00:00", "trade", 9.75, 4.0]
["2026-08-28T14:15:38.675444+00:00", "trade", 9.75, 15.0]
["2026-08-28T14:15:38.675445+00:00", "trade", 9.75, 288.0]
["2026-08-28T14:15:38.675445+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.675452+00:00", "quote", 9.75, 9.76]
["2026-08-28T14:15:38.675999+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.676083+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.676129+00:00", "quote", 9.75, 9.82]
["2026-08-28T14:15:38.689146+00:00", "trade", 9.7599, 3.0]
["2026-08-28T14:15:38.752172+00:00", "trade", 9.785, 1.0]
["2026-08-28T14:15:38.905788+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:15:38.937753+00:00", "trade", 9.75, 188.0]
["2026-08-28T14:15:38.937755+00:00", "quote", 9.72, 9.82]
["2026-08-28T14:15:38.937766+00:00", "trade", 9.75, 34.0]
["2026-08-28T14:15:38.937768+00:00", "quote", 9.72, 9.82]
["2026-08-28T14:15:38.937844+00:00", "quote", 9.72, 9.81]
["2026-08-28T14:15:38.940616+00:00", "trade", 9.73, 10.0]
["2026-08-28T14:15:38.940646+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:15:38.940651+00:00", "trade", 9.74, 6.0]
["2026-08-28T14:15:38.941020+00:00", "trade", 9.74, 2.0]
["2026-08-28T14:15:38.941021+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:15:38.941302+00:00", "trade", 9.72, 9.0]
["2026-08-28T14:15:38.941303+00:00", "quote", 9.72, 9.81]
["2026-08-28T14:15:38.941330+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:15:38.941331+00:00", "quote", 9.72, 9.81]
["2026-08-28T14:15:38.941335+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:15:38.941338+00:00", "quote", 9.72, 9.81]
["2026-08-28T14:15:38.941635+00:00", "quote", 9.72, 9.73]
["2026-08-28T14:15:38.941864+00:00", "trade", 9.73, 20.0]
["2026-08-28T14:15:38.941887+00:00", "trade", 9.73, 60.0]
["2026-08-28T14:15:38.941925+00:00", "trade", 9.72, 36.0]
["2026-08-28T14:15:38.944206+00:00", "trade", 9.73, 20.0]
["2026-08-28T14:15:38.968986+00:00", "trade", 9.72, 55.0]
["2026-08-28T14:15:38.969001+00:00", "trade", 9.72, 50.0]
["2026-08-28T14:15:38.969002+00:00", "quote", 9.72, 9.73]
["2026-08-28T14:15:38.969006+00:00", "trade", 9.72, 112.0]
["2026-08-28T14:15:38.969009+00:00", "quote", 9.71, 9.73]
["2026-08-28T14:15:38.969387+00:00", "trade", 9.72, 10.0]
["2026-08-28T14:15:38.969389+00:00", "trade", 9.72, 2.0]
["2026-08-28T14:15:38.969389+00:00", "trade", 9.72, 3.0]
["2026-08-28T14:15:38.969390+00:00", "quote", 9.71, 9.73]
["2026-08-28T14:15:38.970537+00:00", "trade", 9.71, 115.0]
["2026-08-28T14:15:38.970646+00:00", "trade", 9.71, 5.0]
["2026-08-28T14:15:38.971220+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:15:38.971240+00:00", "trade", 9.71, 602.0]
["2026-08-28T14:15:38.971243+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:15:38.971246+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:15:38.971251+00:00", "trade", 9.71, 27.0]
["2026-08-28T14:15:38.971611+00:00", "trade", 9.71, 845.0]
["2026-08-28T14:15:38.971611+00:00", "trade", 9.71, 29.0]
["2026-08-28T14:15:38.971613+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:15:38.971613+00:00", "trade", 9.71, 25.0]
["2026-08-28T14:15:38.971613+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:15:38.971949+00:00", "quote", 9.7, 9.73]
["2026-08-28T14:15:38.972270+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:15:38.972271+00:00", "trade", 9.7, 20.0]
["2026-08-28T14:15:38.972299+00:00", "trade", 9.7, 9.0]
["2026-08-28T14:15:38.972362+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:15:38.972437+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:15:38.973433+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:15:38.973437+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:15:38.975111+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:15:38.975527+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:15:38.975563+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:15:38.975603+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:15:38.975614+00:00", "trade", 9.7, 250.0]
["2026-08-28T14:15:38.976121+00:00", "trade", 9.7, 15.0]
["2026-08-28T14:15:38.976215+00:00", "trade", 9.7, 46.0]
["2026-08-28T14:15:38.976219+00:00", "trade", 9.7, 487.0]
["2026-08-28T14:15:38.979890+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:15:38.979891+00:00", "quote", 9.7, 9.73]
["2026-08-28T14:15:38.991139+00:00", "trade", 9.7, 90.0]
["2026-08-28T14:15:38.991741+00:00", "trade", 9.7, 204.0]
["2026-08-28T14:15:38.991744+00:00", "trade", 9.7, 500.0]
["2026-08-28T14:15:38.991744+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:15:38.991744+00:00", "trade", 9.7, 2.0]
["2026-08-28T14:15:38.991745+00:00", "quote", 9.7, 9.73]
["2026-08-28T14:15:38.991748+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:15:38.991751+00:00", "trade", 9.7, 18.0]
["2026-08-28T14:15:38.991771+00:00", "quote", 9.7, 9.73]
["2026-08-28T14:15:38.991835+00:00", "trade", 9.7, 44.0]
["2026-08-28T14:15:38.991837+00:00", "quote", 9.7, 9.73]
["2026-08-28T14:15:39.010778+00:00", "trade", 9.715, 25.0]
["2026-08-28T14:15:39.160826+00:00", "trade", 9.726, 80.0]
["2026-08-28T14:15:39.245352+00:00", "trade", 9.7299, 10.0]
["2026-08-28T14:15:39.413681+00:00", "trade", 9.7258, 50.0]
["2026-08-28T14:15:39.463884+00:00", "trade", 9.7258, 39.0]
["2026-08-28T14:15:39.569262+00:00", "trade", 9.72, 5.0]
["2026-08-28T14:15:39.631047+00:00", "trade", 9.704, 14.0]
["2026-08-28T14:15:39.631998+00:00", "trade", 9.704, 17.0]
["2026-08-28T14:15:39.639442+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:15:39.682984+00:00", "trade", 9.715, 1.0]
["2026-08-28T14:15:39.698124+00:00", "trade", 9.726, 1.0]
["2026-08-28T14:15:39.717101+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:15:39.717128+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:15:39.717401+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:15:39.717662+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:15:39.717941+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:15:39.718210+00:00", "quote", 9.7, 9.73]
["2026-08-28T14:15:39.759559+00:00", "quote", 9.7, 9.73]
["2026-08-28T14:15:39.796606+00:00", "quote", 9.7, 9.73]
["2026-08-28T14:15:39.849630+00:00", "trade", 9.7, 3.0]
["2026-08-28T14:15:39.904451+00:00", "trade", 9.7, 34.0]
["2026-08-28T14:15:39.904474+00:00", "trade", 9.7, 166.0]
["2026-08-28T14:15:39.906011+00:00", "trade", 9.7299, 400.0]
["2026-08-28T14:15:39.913431+00:00", "trade", 9.7001, 100.0]
["2026-08-28T14:15:39.957228+00:00", "trade", 9.7042, 38.0]
["2026-08-28T14:15:40.007262+00:00", "trade", 9.7, 36.0]
["2026-08-28T14:15:40.007263+00:00", "trade", 9.7, 6.0]
["2026-08-28T14:15:40.007265+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:15:40.007276+00:00", "quote", 9.69, 9.73]
["2026-08-28T14:15:40.007326+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:15:40.007365+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:15:40.007365+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:15:40.007418+00:00", "trade", 9.7, 57.0]
["2026-08-28T14:15:40.010632+00:00", "trade", 9.7001, 40.0]
["2026-08-28T14:15:40.021734+00:00", "trade", 9.69, 25.0]
["2026-08-28T14:15:40.021741+00:00", "quote", 9.69, 9.73]
["2026-08-28T14:15:40.036320+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:15:40.051475+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:15:40.107075+00:00", "trade", 9.7, 40.0]
["2026-08-28T14:15:40.133585+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:15:40.133588+00:00", "trade", 9.69, 10.0]
["2026-08-28T14:15:40.136845+00:00", "trade", 9.69, 10.0]
["2026-08-28T14:15:40.137383+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:15:40.155718+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:15:40.155901+00:00", "trade", 9.69, 225.0]
["2026-08-28T14:15:40.155901+00:00", "trade", 9.69, 250.0]
["2026-08-28T14:15:40.155907+00:00", "quote", 9.69, 9.73]
["2026-08-28T14:15:40.155914+00:00", "quote", 9.69, 9.73]
["2026-08-28T14:15:40.156032+00:00", "trade", 9.69, 39.0]
["2026-08-28T14:15:40.156032+00:00", "quote", 9.68, 9.73]
["2026-08-28T14:15:40.156138+00:00", "trade", 9.69, 61.0]
["2026-08-28T14:15:40.184867+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:15:40.185008+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:15:40.185008+00:00", "quote", 9.67, 9.73]
["2026-08-28T14:15:40.185027+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:15:40.185736+00:00", "quote", 9.67, 9.73]
["2026-08-28T14:15:40.186846+00:00", "trade", 9.67, 40.0]
["2026-08-28T14:15:40.189932+00:00", "trade", 9.68, 200.0]
["2026-08-28T14:15:40.194740+00:00", "trade", 9.726, 258.0]
["2026-08-28T14:15:40.200961+00:00", "trade", 9.67, 20.0]
["2026-08-28T14:15:40.201098+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:15:40.201098+00:00", "quote", 9.65, 9.73]
["2026-08-28T14:15:40.202261+00:00", "quote", 9.65, 9.68]
["2026-08-28T14:15:40.203737+00:00", "trade", 9.65, 8.0]
["2026-08-28T14:15:40.207289+00:00", "trade", 9.67, 90.0]
["2026-08-28T14:15:40.207291+00:00", "quote", 9.65, 9.68]
["2026-08-28T14:15:40.214470+00:00", "trade", 9.66, 2.0]
["2026-08-28T14:15:40.215136+00:00", "trade", 9.726, 47.0]
["2026-08-28T14:15:40.232903+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:15:40.233310+00:00", "quote", 9.65, 9.73]
["2026-08-28T14:15:40.245678+00:00", "trade", 9.726, 6.0]
["2026-08-28T14:15:40.278957+00:00", "trade", 9.65, 250.0]
["2026-08-28T14:15:40.278958+00:00", "trade", 9.65, 50.0]
["2026-08-28T14:15:40.278958+00:00", "quote", 9.65, 9.73]
["2026-08-28T14:15:40.278965+00:00", "quote", 9.62, 9.73]
["2026-08-28T14:15:40.279050+00:00", "trade", 9.65, 92.0]
["2026-08-28T14:15:40.280973+00:00", "trade", 9.66, 8.0]
["2026-08-28T14:15:40.280976+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:15:40.280976+00:00", "trade", 9.66, 25.0]
["2026-08-28T14:15:40.280976+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:15:40.280978+00:00", "quote", 9.62, 9.73]
["2026-08-28T14:15:40.280980+00:00", "trade", 9.62, 3.0]
["2026-08-28T14:15:40.280984+00:00", "trade", 9.62, 149.0]
["2026-08-28T14:15:40.281079+00:00", "quote", 9.62, 9.7]
["2026-08-28T14:15:40.281330+00:00", "quote", 9.62, 9.73]
["2026-08-28T14:15:40.281931+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:15:40.283963+00:00", "trade", 9.66, 3.0]
["2026-08-28T14:15:40.283988+00:00", "trade", 9.63, 3.0]
["2026-08-28T14:15:40.284288+00:00", "trade", 9.62, 7.0]
["2026-08-28T14:15:40.284337+00:00", "trade", 9.62, 47.0]
["2026-08-28T14:15:40.284464+00:00", "trade", 9.675, 500.0]
["2026-08-28T14:15:40.285029+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:15:40.286179+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:15:40.286995+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:15:40.288781+00:00", "trade", 9.6201, 8.0]
["2026-08-28T14:15:40.290977+00:00", "trade", 9.62, 797.0]
["2026-08-28T14:15:40.290979+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:15:40.290979+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:15:40.290979+00:00", "trade", 9.59, 40.0]
["2026-08-28T14:15:40.290979+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.292826+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:15:40.293551+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:15:40.294273+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.294984+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.298455+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.312152+00:00", "trade", 9.59, 18.0]
["2026-08-28T14:15:40.315000+00:00", "trade", 9.59, 1227.0]
["2026-08-28T14:15:40.316519+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:15:40.316620+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:15:40.316690+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:15:40.316690+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.316746+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:15:40.316746+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.316936+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.316938+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:15:40.317049+00:00", "trade", 9.59, 4.0]
["2026-08-28T14:15:40.317049+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.318696+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:15:40.320779+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:15:40.321665+00:00", "trade", 9.6, 60.0]
["2026-08-28T14:15:40.321901+00:00", "trade", 9.59, 87.0]
["2026-08-28T14:15:40.321901+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.321902+00:00", "trade", 9.59, 182.0]
["2026-08-28T14:15:40.321907+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:15:40.321920+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:15:40.321947+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:15:40.321948+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:15:40.321969+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.321988+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.324086+00:00", "trade", 9.62, 79.0]
["2026-08-28T14:15:40.325823+00:00", "trade", 9.59, 639.0]
["2026-08-28T14:15:40.327334+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:15:40.330160+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:40.330161+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.330162+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.330166+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:15:40.330192+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.330206+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:15:40.330231+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:15:40.332453+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:15:40.332454+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:15:40.332460+00:00", "trade", 9.58, 1000.0]
["2026-08-28T14:15:40.332461+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:15:40.332476+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:15:40.332476+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:15:40.333430+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:15:40.333430+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:15:40.334229+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:15:40.334249+00:00", "quote", 9.58, 9.63]
["2026-08-28T14:15:40.336841+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.348507+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:15:40.348535+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.348536+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.349913+00:00", "trade", 9.5806, 100.0]
["2026-08-28T14:15:40.350796+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.350797+00:00", "trade", 9.58, 30.0]
["2026-08-28T14:15:40.352750+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:15:40.352778+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.352779+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.354204+00:00", "trade", 9.5806, 100.0]
["2026-08-28T14:15:40.356590+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:15:40.356617+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.356617+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.358057+00:00", "trade", 9.5806, 100.0]
["2026-08-28T14:15:40.358870+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:15:40.358901+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.358903+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.360165+00:00", "trade", 9.5806, 100.0]
["2026-08-28T14:15:40.362031+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:15:40.362059+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.362060+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.363590+00:00", "trade", 9.5806, 100.0]
["2026-08-28T14:15:40.370475+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:15:40.370506+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.370506+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.371786+00:00", "trade", 9.5806, 100.0]
["2026-08-28T14:15:40.373251+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.373939+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:15:40.374582+00:00", "trade", 9.5806, 100.0]
["2026-08-28T14:15:40.374645+00:00", "trade", 9.5806, 100.0]
["2026-08-28T14:15:40.385042+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:15:40.386484+00:00", "trade", 9.633, 500.0]
["2026-08-28T14:15:40.420037+00:00", "trade", 9.58, 50.0]
["2026-08-28T14:15:40.420037+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:40.426704+00:00", "trade", 9.64, 15.0]
["2026-08-28T14:15:40.431959+00:00", "trade", 9.58, 145.0]
["2026-08-28T14:15:40.431960+00:00", "quote", 9.55, 9.64]
["2026-08-28T14:15:40.453382+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.453408+00:00", "quote", 9.55, 9.63]
["2026-08-28T14:15:40.453464+00:00", "trade", 9.57, 50.0]
["2026-08-28T14:15:40.453465+00:00", "quote", 9.55, 9.63]
["2026-08-28T14:15:40.453474+00:00", "quote", 9.55, 9.63]
["2026-08-28T14:15:40.453528+00:00", "quote", 9.55, 9.63]
["2026-08-28T14:15:40.457457+00:00", "quote", 9.55, 9.63]
["2026-08-28T14:15:40.457477+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.457502+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.473975+00:00", "trade", 9.58, 50.0]
["2026-08-28T14:15:40.533482+00:00", "trade", 9.58, 26.0]
["2026-08-28T14:15:40.543758+00:00", "trade", 9.6, 13.0]
["2026-08-28T14:15:40.574171+00:00", "trade", 9.58, 73.0]
["2026-08-28T14:15:40.574202+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.574220+00:00", "quote", 9.55, 9.62]
["2026-08-28T14:15:40.578261+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.578286+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.580658+00:00", "trade", 9.57, 34.0]
["2026-08-28T14:15:40.640210+00:00", "trade", 9.7158, 555.0]
["2026-08-28T14:15:40.653236+00:00", "trade", 9.5748, 31.0]
["2026-08-28T14:15:40.669073+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.669099+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.669106+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:15:40.669121+00:00", "trade", 9.55, 8.0]
["2026-08-28T14:15:40.669139+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:15:40.669371+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.669395+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.669476+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:15:40.669485+00:00", "trade", 9.55, 8.0]
["2026-08-28T14:15:40.670588+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:15:40.677536+00:00", "trade", 9.5501, 200.0]
["2026-08-28T14:15:40.678746+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:15:40.678749+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.696590+00:00", "trade", 9.5502, 86.0]
["2026-08-28T14:15:40.697027+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.697046+00:00", "quote", 9.55, 9.64]
["2026-08-28T14:15:40.697054+00:00", "trade", 9.55, 156.0]
["2026-08-28T14:15:40.697075+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:15:40.697322+00:00", "quote", 9.55, 9.65]
["2026-08-28T14:15:40.697346+00:00", "quote", 9.55, 9.64]
["2026-08-28T14:15:40.697426+00:00", "trade", 9.55, 192.0]
["2026-08-28T14:15:40.697426+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:15:40.697426+00:00", "quote", 9.53, 9.64]
["2026-08-28T14:15:40.697539+00:00", "trade", 9.55, 85.0]
["2026-08-28T14:15:40.697560+00:00", "quote", 9.53, 9.64]
["2026-08-28T14:15:40.697587+00:00", "quote", 9.53, 9.6]
["2026-08-28T14:15:40.700797+00:00", "quote", 9.53, 9.64]
["2026-08-28T14:15:40.700820+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:15:40.700822+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:15:40.701075+00:00", "quote", 9.53, 9.64]
["2026-08-28T14:15:40.701101+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:15:40.701184+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:15:40.701446+00:00", "trade", 9.53, 279.0]
["2026-08-28T14:15:40.701448+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:15:40.702555+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:15:40.702556+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:15:40.702594+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:15:40.703398+00:00", "trade", 9.53, 40.0]
["2026-08-28T14:15:40.703626+00:00", "trade", 9.53, 38.0]
["2026-08-28T14:15:40.703820+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:15:40.704816+00:00", "quote", 9.53, 9.64]
["2026-08-28T14:15:40.704868+00:00", "quote", 9.53, 9.64]
["2026-08-28T14:15:40.705217+00:00", "quote", 9.53, 9.65]
["2026-08-28T14:15:40.705835+00:00", "trade", 9.5505, 4.0]
["2026-08-28T14:15:40.706827+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:15:40.706827+00:00", "quote", 9.53, 9.65]
["2026-08-28T14:15:40.707151+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:15:40.707657+00:00", "trade", 9.53, 290.0]
["2026-08-28T14:15:40.729536+00:00", "trade", 9.5302, 7.0]
["2026-08-28T14:15:40.729803+00:00", "trade", 9.5302, 1.0]
["2026-08-28T14:15:40.730234+00:00", "quote", 9.53, 9.65]
["2026-08-28T14:15:40.730240+00:00", "quote", 9.53, 9.63]
["2026-08-28T14:15:40.730247+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:15:40.730252+00:00", "trade", 9.53, 121.0]
["2026-08-28T14:15:40.730254+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:15:40.730281+00:00", "trade", 9.53, 80.0]
["2026-08-28T14:15:40.730325+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:40.730333+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:40.730339+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:15:40.730347+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:15:40.730348+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:40.730378+00:00", "quote", 9.51, 9.63]
["2026-08-28T14:15:40.730573+00:00", "quote", 9.51, 9.63]
["2026-08-28T14:15:40.730594+00:00", "quote", 9.51, 9.63]
["2026-08-28T14:15:40.730603+00:00", "quote", 9.51, 9.64]
["2026-08-28T14:15:40.730605+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:40.730618+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:15:40.730619+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:15:40.730629+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:15:40.730662+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:15:40.730662+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:15:40.730834+00:00", "trade", 9.52, 21.0]
["2026-08-28T14:15:40.730844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:15:40.730857+00:00", "trade", 9.51, 91.0]
["2026-08-28T14:15:40.731113+00:00", "trade", 9.52, 410.0]
["2026-08-28T14:15:40.731114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:15:40.731395+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:15:40.733116+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:15:40.738284+00:00", "quote", 9.51, 9.63]
["2026-08-28T14:15:40.738364+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:15:40.738671+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:40.738865+00:00", "trade", 9.56, 14.0]
["2026-08-28T14:15:40.747071+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:15:40.748165+00:00", "trade", 9.52, 24.0]
["2026-08-28T14:15:40.759909+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:15:40.764270+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:15:40.765386+00:00", "trade", 9.5748, 57.0]
["2026-08-28T14:15:40.775540+00:00", "trade", 9.511, 300.0]
["2026-08-28T14:15:40.779597+00:00", "trade", 9.524, 110.0]
["2026-08-28T14:15:40.783914+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:15:40.783915+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:40.867484+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:15:40.882311+00:00", "trade", 9.58, 64.0]
["2026-08-28T14:15:40.903437+00:00", "trade", 9.5293, 50.0]
["2026-08-28T14:15:41.003356+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:15:41.003357+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.006161+00:00", "trade", 9.5101, 10.0]
["2026-08-28T14:15:41.012953+00:00", "trade", 9.51, 17.0]
["2026-08-28T14:15:41.031393+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:15:41.031394+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.069122+00:00", "trade", 9.58, 22.0]
["2026-08-28T14:15:41.088210+00:00", "trade", 9.5293, 43.0]
["2026-08-28T14:15:41.132800+00:00", "trade", 9.58, 34.0]
["2026-08-28T14:15:41.132801+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:41.133161+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:41.133186+00:00", "quote", 9.59, 9.65]
["2026-08-28T14:15:41.133267+00:00", "trade", 9.59, 795.0]
["2026-08-28T14:15:41.133268+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.140325+00:00", "trade", 9.59, 30.0]
["2026-08-28T14:15:41.158115+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:15:41.164100+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.166706+00:00", "trade", 9.5198, 49.0]
["2026-08-28T14:15:41.170168+00:00", "trade", 9.5448, 9.0]
["2026-08-28T14:15:41.185837+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:15:41.187543+00:00", "trade", 9.5448, 9.0]
["2026-08-28T14:15:41.201961+00:00", "trade", 9.5448, 10.0]
["2026-08-28T14:15:41.202220+00:00", "trade", 9.5448, 1.0]
["2026-08-28T14:15:41.242739+00:00", "trade", 9.5293, 25.0]
["2026-08-28T14:15:41.250808+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.250830+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.250836+00:00", "trade", 9.52, 54.0]
["2026-08-28T14:15:41.250837+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.250856+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:15:41.250866+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.250891+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.337582+00:00", "trade", 9.5282, 100.0]
["2026-08-28T14:15:41.419047+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:15:41.420718+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:15:41.421787+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:15:41.429023+00:00", "trade", 9.58, 500.0]
["2026-08-28T14:15:41.501686+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:15:41.615812+00:00", "trade", 9.55, 85.0]
["2026-08-28T14:15:41.630124+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:15:41.638706+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:15:41.641059+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:15:41.672998+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:15:41.678064+00:00", "trade", 9.5501, 50.0]
["2026-08-28T14:15:41.685152+00:00", "quote", 9.52, 9.65]
["2026-08-28T14:15:41.710436+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:15:41.717727+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:15:41.728667+00:00", "trade", 9.53, 64.0]
["2026-08-28T14:15:41.736493+00:00", "trade", 9.5291, 35.0]
["2026-08-28T14:15:41.759616+00:00", "trade", 9.6152, 3.0]
["2026-08-28T14:15:41.760527+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:41.760579+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:41.857635+00:00", "trade", 9.62, 300.0]
["2026-08-28T14:15:41.869996+00:00", "trade", 9.57, 55.0]
["2026-08-28T14:15:41.961493+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:15:41.961991+00:00", "trade", 9.5384, 100.0]
["2026-08-28T14:15:41.962492+00:00", "trade", 9.55, 30.0]
["2026-08-28T14:15:41.982583+00:00", "trade", 9.57, 150.0]
["2026-08-28T14:15:41.991926+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.030786+00:00", "trade", 9.6062, 10.0]
["2026-08-28T14:15:42.040112+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:15:42.065436+00:00", "trade", 9.6062, 19.0]
["2026-08-28T14:15:42.093278+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:15:42.117180+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:15:42.181167+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:15:42.183364+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:15:42.231778+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:15:42.255525+00:00", "trade", 9.6087, 250.0]
["2026-08-28T14:15:42.260799+00:00", "trade", 9.6062, 10.0]
["2026-08-28T14:15:42.289869+00:00", "trade", 9.57, 50.0]
["2026-08-28T14:15:42.333179+00:00", "trade", 9.54, 92.0]
["2026-08-28T14:15:42.337531+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:15:42.343073+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:15:42.358916+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.402287+00:00", "trade", 9.6126, 1000.0]
["2026-08-28T14:15:42.402370+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:15:42.451857+00:00", "trade", 9.6061, 2.0]
["2026-08-28T14:15:42.460296+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:15:42.464136+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:15:42.464156+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:15:42.464189+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.464190+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:15:42.464197+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:15:42.464223+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.464250+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.464395+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.464418+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.464429+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.464454+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:15:42.464493+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:15:42.464505+00:00", "trade", 9.54, 17.0]
["2026-08-28T14:15:42.464506+00:00", "trade", 9.52, 83.0]
["2026-08-28T14:15:42.464507+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:15:42.464519+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:15:42.464519+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:15:42.464524+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:15:42.464640+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:15:42.464660+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.464684+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.464768+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.464819+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:15:42.465346+00:00", "trade", 9.52, 251.0]
["2026-08-28T14:15:42.465411+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:15:42.472268+00:00", "trade", 9.52, 15.0]
["2026-08-28T14:15:42.482079+00:00", "trade", 9.5338, 10.0]
["2026-08-28T14:15:42.483416+00:00", "trade", 9.6199, 40.0]
["2026-08-28T14:15:42.483425+00:00", "trade", 9.57, 16.0]
["2026-08-28T14:15:42.500887+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:15:42.500914+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:15:42.500914+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.500933+00:00", "quote", 9.53, 9.62]
["2026-08-28T14:15:42.500939+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:15:42.500947+00:00", "quote", 9.54, 9.56]
["2026-08-28T14:15:42.500954+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:15:42.500977+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:15:42.502330+00:00", "trade", 9.5206, 100.0]
["2026-08-28T14:15:42.504648+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:15:42.504679+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:15:42.504679+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:15:42.504701+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:15:42.504701+00:00", "quote", 9.53, 9.62]
["2026-08-28T14:15:42.504721+00:00", "quote", 9.53, 9.62]
["2026-08-28T14:15:42.504747+00:00", "quote", 9.53, 9.62]
["2026-08-28T14:15:42.505907+00:00", "trade", 9.5206, 100.0]
["2026-08-28T14:15:42.508449+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:15:42.508479+00:00", "quote", 9.53, 9.62]
["2026-08-28T14:15:42.508480+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:15:42.509825+00:00", "trade", 9.5206, 100.0]
["2026-08-28T14:15:42.512930+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:15:42.512958+00:00", "quote", 9.53, 9.62]
["2026-08-28T14:15:42.512959+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:15:42.514119+00:00", "trade", 9.5206, 100.0]
["2026-08-28T14:15:42.515291+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:15:42.515319+00:00", "quote", 9.53, 9.62]
["2026-08-28T14:15:42.515320+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:15:42.516480+00:00", "trade", 9.5206, 100.0]
["2026-08-28T14:15:42.518532+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:15:42.518560+00:00", "quote", 9.53, 9.62]
["2026-08-28T14:15:42.518561+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:15:42.519837+00:00", "trade", 9.5206, 100.0]
["2026-08-28T14:15:42.523560+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:15:42.554742+00:00", "trade", 9.5301, 10.0]
["2026-08-28T14:15:42.562730+00:00", "trade", 9.6076, 44.0]
["2026-08-28T14:15:42.564567+00:00", "trade", 9.54, 500.0]
["2026-08-28T14:15:42.587286+00:00", "trade", 9.5633, 1000.0]
["2026-08-28T14:15:42.593880+00:00", "trade", 9.55, 31.0]
["2026-08-28T14:15:42.601157+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.608139+00:00", "trade", 9.6062, 10.0]
["2026-08-28T14:15:42.608400+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:15:42.608756+00:00", "trade", 9.53, 393.0]
["2026-08-28T14:15:42.610734+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.610757+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:15:42.610758+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:15:42.610759+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:15:42.611062+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:15:42.611087+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:15:42.611168+00:00", "trade", 9.52, 117.0]
["2026-08-28T14:15:42.611168+00:00", "quote", 9.51, 9.58]
["2026-08-28T14:15:42.611419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:15:42.611458+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:15:42.611787+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:15:42.611859+00:00", "trade", 9.51, 723.0]
["2026-08-28T14:15:42.611862+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:15:42.611862+00:00", "trade", 9.51, 23.0]
["2026-08-28T14:15:42.611862+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:15:42.611865+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:15:42.611867+00:00", "trade", 9.51, 15.0]
["2026-08-28T14:15:42.611869+00:00", "trade", 9.51, 6.0]
["2026-08-28T14:15:42.611871+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:15:42.611871+00:00", "trade", 9.51, 15.0]
["2026-08-28T14:15:42.611875+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:15:42.611958+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:15:42.611959+00:00", "trade", 9.5, 44.0]
["2026-08-28T14:15:42.611960+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:15:42.611962+00:00", "trade", 9.5, 89.0]
["2026-08-28T14:15:42.612210+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:15:42.612212+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:15:42.612213+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:15:42.612243+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:15:42.612243+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:15:42.612246+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:15:42.612251+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:15:42.612289+00:00", "trade", 9.585, 25.0]
["2026-08-28T14:15:42.612300+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:15:42.612320+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:15:42.612342+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:15:42.612345+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:15:42.612612+00:00", "trade", 9.5, 77.0]
["2026-08-28T14:15:42.612612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:15:42.612689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:15:42.612713+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:15:42.612778+00:00", "trade", 9.5, 23.0]
["2026-08-28T14:15:42.612780+00:00", "trade", 9.5, 29.0]
["2026-08-28T14:15:42.612780+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:15:42.612783+00:00", "quote", 9.46, 9.51]
["2026-08-28T14:15:42.612785+00:00", "trade", 9.5, 130.0]
["2026-08-28T14:15:42.612785+00:00", "trade", 9.5, 250.0]
["2026-08-28T14:15:42.612787+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:15:42.612787+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:15:42.612886+00:00", "trade", 9.5003, 10.0]
["2026-08-28T14:15:42.612974+00:00", "quote", 9.46, 9.51]
["2026-08-28T14:15:42.612994+00:00", "quote", 9.46, 9.59]
["2026-08-28T14:15:42.613241+00:00", "trade", 9.49, 4.0]
["2026-08-28T14:15:42.613405+00:00", "trade", 9.49, 6.0]
["2026-08-28T14:15:42.614057+00:00", "trade", 9.47, 13.0]
["2026-08-28T14:15:42.614650+00:00", "trade", 9.46, 194.0]
["2026-08-28T14:15:42.614650+00:00", "quote", 9.44, 9.59]
["2026-08-28T14:15:42.614815+00:00", "quote", 9.44, 9.59]
["2026-08-28T14:15:42.615022+00:00", "trade", 9.46, 40.0]
["2026-08-28T14:15:42.615178+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:15:42.615240+00:00", "trade", 9.46, 60.0]
["2026-08-28T14:15:42.615242+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:15:42.615257+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:15:42.615303+00:00", "trade", 9.46, 99.0]
["2026-08-28T14:15:42.615906+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:15:42.616267+00:00", "trade", 9.44, 74.0]
["2026-08-28T14:15:42.616267+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:15:42.616559+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:15:42.616861+00:00", "trade", 9.46, 91.0]
["2026-08-28T14:15:42.617272+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:15:42.617548+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:15:42.620275+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.620276+00:00", "trade", 9.44, 226.0]
["2026-08-28T14:15:42.620380+00:00", "trade", 9.5, 40.0]
["2026-08-28T14:15:42.620928+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:15:42.621528+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:15:42.621741+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:15:42.622272+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:15:42.625856+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.626931+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:15:42.628980+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:15:42.633866+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.648520+00:00", "trade", 9.455, 50.0]
["2026-08-28T14:15:42.652665+00:00", "trade", 9.43, 13.0]
["2026-08-28T14:15:42.652921+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:15:42.655596+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:15:42.656098+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:15:42.656196+00:00", "trade", 9.42, 23.0]
["2026-08-28T14:15:42.721149+00:00", "trade", 9.5339, 129.0]
["2026-08-28T14:15:42.721532+00:00", "trade", 9.48, 13.0]
["2026-08-28T14:15:42.721533+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.721577+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.721609+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.721623+00:00", "trade", 9.5, 17.0]
["2026-08-28T14:15:42.721657+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.721681+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:15:42.721685+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.721686+00:00", "trade", 9.5, 57.0]
["2026-08-28T14:15:42.721710+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.721741+00:00", "quote", 9.42, 9.5]
["2026-08-28T14:15:42.722608+00:00", "quote", 9.42, 9.5]
["2026-08-28T14:15:42.722762+00:00", "trade", 9.4876, 50.0]
["2026-08-28T14:15:42.727202+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.735222+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:15:42.736005+00:00", "trade", 9.49, 60.0]
["2026-08-28T14:15:42.738118+00:00", "trade", 9.4984, 114.0]
["2026-08-28T14:15:42.739159+00:00", "trade", 9.455, 25.0]
["2026-08-28T14:15:42.741579+00:00", "quote", 9.41, 9.5]
["2026-08-28T14:15:42.762490+00:00", "quote", 9.41, 9.48]
["2026-08-28T14:15:42.775238+00:00", "trade", 9.4799, 5.0]
["2026-08-28T14:15:42.782241+00:00", "trade", 9.445, 50.0]
["2026-08-28T14:15:42.787041+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:15:42.821021+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:15:42.833431+00:00", "trade", 9.445, 1300.0]
["2026-08-28T14:15:42.833716+00:00", "trade", 9.445, 600.0]
["2026-08-28T14:15:42.834946+00:00", "trade", 9.42, 610.0]
["2026-08-28T14:15:42.837730+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:15:42.837866+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:15:42.838415+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:15:42.838843+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:15:42.841275+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:15:42.856021+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:15:42.908344+00:00", "trade", 9.445, 50.0]
["2026-08-28T14:15:42.919027+00:00", "trade", 9.445, 3000.0]
["2026-08-28T14:15:42.963926+00:00", "trade", 9.445, 25.0]
["2026-08-28T14:15:42.964361+00:00", "trade", 9.445, 8.0]
["2026-08-28T14:15:42.975000+00:00", "quote", 9.41, 9.48]
["2026-08-28T14:15:42.995130+00:00", "trade", 9.4101, 100.0]
["2026-08-28T14:15:42.997194+00:00", "trade", 9.4709, 100.0]
["2026-08-28T14:15:43.009830+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:15:43.015652+00:00", "trade", 9.48, 800.0]
["2026-08-28T14:15:43.019703+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:15:43.026612+00:00", "trade", 9.445, 20.0]
["2026-08-28T14:15:43.083038+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:15:43.084506+00:00", "trade", 9.4794, 10.0]
["2026-08-28T14:15:43.117804+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:15:43.147257+00:00", "trade", 9.4365, 100.0]
["2026-08-28T14:15:43.148135+00:00", "trade", 9.4359, 199.0]
["2026-08-28T14:15:43.206307+00:00", "trade", 9.455, 2.0]
["2026-08-28T14:15:43.207166+00:00", "trade", 9.455, 4.0]
["2026-08-28T14:15:43.211581+00:00", "trade", 9.445, 20.0]
["2026-08-28T14:15:43.229714+00:00", "trade", 9.4139, 5.0]
["2026-08-28T14:15:43.248401+00:00", "trade", 9.4799, 10.0]
["2026-08-28T14:15:43.302976+00:00", "trade", 9.4799, 50.0]
["2026-08-28T14:15:43.314352+00:00", "trade", 9.4761, 28.0]
["2026-08-28T14:15:43.315435+00:00", "trade", 9.4761, 52.0]
["2026-08-28T14:15:43.315487+00:00", "trade", 9.4761, 1.0]
["2026-08-28T14:15:43.315642+00:00", "trade", 9.4761, 20.0]
["2026-08-28T14:15:43.357494+00:00", "trade", 9.437, 5.0]
["2026-08-28T14:15:43.372592+00:00", "trade", 9.473, 15.0]
["2026-08-28T14:15:43.384911+00:00", "trade", 9.4369, 64.0]
["2026-08-28T14:15:43.400661+00:00", "trade", 9.437, 7.0]
["2026-08-28T14:15:43.485624+00:00", "trade", 9.4301, 16.0]
["2026-08-28T14:15:43.497866+00:00", "trade", 9.48, 39.0]
["2026-08-28T14:15:43.497915+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:15:43.497916+00:00", "quote", 9.41, 9.48]
["2026-08-28T14:15:43.498140+00:00", "trade", 9.48, 44.0]
["2026-08-28T14:15:43.498141+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:15:43.498165+00:00", "trade", 9.48, 30.0]
["2026-08-28T14:15:43.498167+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498168+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:15:43.498169+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:15:43.498222+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498438+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:15:43.498453+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498476+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498522+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498523+00:00", "trade", 9.48, 70.0]
["2026-08-28T14:15:43.498528+00:00", "trade", 9.5, 273.0]
["2026-08-28T14:15:43.498580+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498695+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498717+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498745+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498758+00:00", "trade", 9.48, 128.0]
["2026-08-28T14:15:43.498768+00:00", "trade", 9.5, 70.0]
["2026-08-28T14:15:43.498775+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:43.498816+00:00", "trade", 9.48, 72.0]
["2026-08-28T14:15:43.498842+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:15:43.498894+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:15:43.498900+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:15:43.498903+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:15:43.498955+00:00", "trade", 9.5, 68.0]
["2026-08-28T14:15:43.498956+00:00", "trade", 9.5, 32.0]
["2026-08-28T14:15:43.498956+00:00", "quote", 9.44, 9.55]
["2026-08-28T14:15:43.498983+00:00", "quote", 9.44, 9.55]
["2026-08-28T14:15:43.499030+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:15:43.499033+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:15:43.499034+00:00", "quote", 9.44, 9.57]
["2026-08-28T14:15:43.499080+00:00", "quote", 9.44, 9.55]
["2026-08-28T14:15:43.499373+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:15:43.531569+00:00", "trade", 9.5377, 200.0]
["2026-08-28T14:15:43.598175+00:00", "quote", 9.42, 9.55]
["2026-08-28T14:15:43.598351+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:15:43.599504+00:00", "trade", 9.5348, 10.0]
["2026-08-28T14:15:43.599947+00:00", "trade", 9.5348, 1.0]
["2026-08-28T14:15:43.612534+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:15:43.626622+00:00", "trade", 9.5354, 200.0]
["2026-08-28T14:15:43.633268+00:00", "trade", 9.51, 27.0]
["2026-08-28T14:15:43.647799+00:00", "trade", 9.485, 31.0]
["2026-08-28T14:15:43.685754+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:15:43.686172+00:00", "quote", 9.42, 9.55]
["2026-08-28T14:15:43.692570+00:00", "trade", 9.4379, 20.0]
["2026-08-28T14:15:43.762336+00:00", "trade", 9.485, 150.0]
["2026-08-28T14:15:43.766988+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:15:43.779857+00:00", "trade", 9.45, 14.0]
["2026-08-28T14:15:43.852069+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:15:43.852750+00:00", "trade", 9.438, 5.0]
["2026-08-28T14:15:43.900203+00:00", "trade", 9.438, 5.0]
["2026-08-28T14:15:43.921652+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:15:43.927588+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:15:43.933437+00:00", "quote", 9.43, 9.55]
["2026-08-28T14:15:43.976440+00:00", "trade", 9.49, 1000.0]
["2026-08-28T14:15:44.009349+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:15:44.032411+00:00", "trade", 9.4466, 2.0]
["2026-08-28T14:15:44.033212+00:00", "trade", 9.44, 40.0]
["2026-08-28T14:15:44.034471+00:00", "trade", 9.538, 110.0]
["2026-08-28T14:15:44.052239+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:15:44.093344+00:00", "trade", 9.485, 30.0]
["2026-08-28T14:15:44.093558+00:00", "trade", 9.485, 23.0]
["2026-08-28T14:15:44.104954+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:15:44.131473+00:00", "trade", 9.4301, 4.0]
["2026-08-28T14:15:44.135020+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:15:44.231398+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:15:44.262525+00:00", "trade", 9.5499, 20.0]
["2026-08-28T14:15:44.292392+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:15:44.311685+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:15:44.317539+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:15:44.328693+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:15:44.356831+00:00", "trade", 9.4598, 32.0]
["2026-08-28T14:15:44.372238+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:15:44.426105+00:00", "trade", 9.44, 64.0]
["2026-08-28T14:15:44.428993+00:00", "trade", 9.5499, 50.0]
["2026-08-28T14:15:44.459198+00:00", "trade", 9.5, 17.0]
["2026-08-28T14:15:44.475482+00:00", "trade", 9.5458, 2500.0]
["2026-08-28T14:15:44.492279+00:00", "trade", 9.5, 47.0]
["2026-08-28T14:15:44.492280+00:00", "quote", 9.43, 9.55]
["2026-08-28T14:15:44.498019+00:00", "quote", 9.43, 9.55]
["2026-08-28T14:15:44.554463+00:00", "trade", 9.5334, 4.0]
["2026-08-28T14:15:44.564322+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:15:44.575949+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:15:44.585959+00:00", "trade", 9.5334, 1.0]
["2026-08-28T14:15:44.591067+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:15:44.591104+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:15:44.592406+00:00", "trade", 9.4306, 100.0]
["2026-08-28T14:15:44.592443+00:00", "trade", 9.4306, 100.0]
["2026-08-28T14:15:44.607776+00:00", "trade", 9.49, 84.0]
["2026-08-28T14:15:44.607781+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:15:44.609114+00:00", "trade", 9.4306, 84.0]
["2026-08-28T14:15:44.609169+00:00", "trade", 9.4306, 16.0]
["2026-08-28T14:15:44.612892+00:00", "trade", 9.49, 84.0]
["2026-08-28T14:15:44.613938+00:00", "trade", 9.4306, 84.0]
["2026-08-28T14:15:44.624232+00:00", "trade", 9.5346, 100.0]
["2026-08-28T14:15:44.631001+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:15:44.631093+00:00", "trade", 9.49, 4.0]
["2026-08-28T14:15:44.632353+00:00", "trade", 9.4301, 1.0]
["2026-08-28T14:15:44.632409+00:00", "trade", 9.4301, 4.0]
["2026-08-28T14:15:44.633071+00:00", "trade", 9.48, 110.0]
["2026-08-28T14:15:44.634280+00:00", "trade", 9.4301, 110.0]
["2026-08-28T14:15:44.674782+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:15:44.706823+00:00", "trade", 9.525, 19.0]
["2026-08-28T14:15:44.725037+00:00", "trade", 9.5006, 28.0]
["2026-08-28T14:15:44.764456+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:15:44.850197+00:00", "trade", 9.507, 1.0]
["2026-08-28T14:15:44.852860+00:00", "trade", 9.5441, 500.0]
["2026-08-28T14:15:44.871564+00:00", "trade", 9.4598, 6.0]
["2026-08-28T14:15:44.871866+00:00", "trade", 9.5039, 73.0]
["2026-08-28T14:15:44.879520+00:00", "trade", 9.5431, 90.0]
["2026-08-28T14:15:44.882038+00:00", "trade", 9.5202, 1.0]
["2026-08-28T14:15:44.883549+00:00", "trade", 9.5039, 6.0]
["2026-08-28T14:15:44.968320+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:15:45.080012+00:00", "trade", 9.54, 91.0]
["2026-08-28T14:15:45.080271+00:00", "trade", 9.55, 83.0]
["2026-08-28T14:15:45.080291+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:15:45.080551+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:15:45.080568+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:15:45.080835+00:00", "trade", 9.55, 78.0]
["2026-08-28T14:15:45.080836+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:15:45.080836+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:15:45.080837+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:15:45.080844+00:00", "trade", 9.55, 112.0]
["2026-08-28T14:15:45.082799+00:00", "trade", 9.57, 34.0]
["2026-08-28T14:15:45.084115+00:00", "trade", 9.54, 237.0]
["2026-08-28T14:15:45.085752+00:00", "trade", 9.54, 41.0]
["2026-08-28T14:15:45.180461+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:15:45.239051+00:00", "trade", 9.565, 5.0]
["2026-08-28T14:15:45.245088+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:15:45.298535+00:00", "trade", 9.5039, 77.0]
["2026-08-28T14:15:45.310205+00:00", "trade", 9.565, 25.0]
["2026-08-28T14:15:45.331523+00:00", "quote", 9.5, 9.62]
["2026-08-28T14:15:45.342171+00:00", "trade", 9.5461, 95.0]
["2026-08-28T14:15:45.342273+00:00", "trade", 9.5039, 3.0]
["2026-08-28T14:15:45.387575+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:15:45.389633+00:00", "trade", 9.5136, 128.0]
["2026-08-28T14:15:45.399421+00:00", "trade", 9.5373, 45.0]
["2026-08-28T14:15:45.399596+00:00", "trade", 9.5298, 2.0]
["2026-08-28T14:15:45.410327+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:15:45.442439+00:00", "trade", 9.57, 16.0]
["2026-08-28T14:15:45.442471+00:00", "trade", 9.61, 20.0]
["2026-08-28T14:15:45.442587+00:00", "trade", 9.6105, 1248.0]
["2026-08-28T14:15:45.501003+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:15:45.582869+00:00", "trade", 9.53, 24.0]
["2026-08-28T14:15:45.612282+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:15:45.618203+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:15:45.618273+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:15:45.630861+00:00", "trade", 9.56, 150.0]
["2026-08-28T14:15:45.707875+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:15:45.719541+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:15:45.719560+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:15:45.866279+00:00", "trade", 9.6045, 100.0]
["2026-08-28T14:15:45.871291+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:15:45.907398+00:00", "trade", 9.5298, 3.0]
["2026-08-28T14:15:45.913217+00:00", "trade", 9.5298, 29.0]
["2026-08-28T14:15:45.931370+00:00", "trade", 9.55, 9.0]
["2026-08-28T14:15:45.933940+00:00", "trade", 9.5899, 9.0]
["2026-08-28T14:15:45.957507+00:00", "trade", 9.5298, 10.0]
["2026-08-28T14:15:45.990317+00:00", "trade", 9.5297, 70.0]
["2026-08-28T14:15:46.051539+00:00", "trade", 9.62, 20.0]
["2026-08-28T14:15:46.054502+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:15:46.057896+00:00", "trade", 9.55, 23.0]
["2026-08-28T14:15:46.089372+00:00", "trade", 9.56, 296.0]
["2026-08-28T14:15:46.089734+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:15:46.094671+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:15:46.147210+00:00", "quote", 9.5, 9.62]
["2026-08-28T14:15:46.187193+00:00", "trade", 9.5001, 10.0]
["2026-08-28T14:15:46.187513+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:15:46.257232+00:00", "trade", 9.62, 25.0]
["2026-08-28T14:15:46.326791+00:00", "trade", 9.547, 36.0]
["2026-08-28T14:15:46.333374+00:00", "trade", 9.5298, 44.0]
["2026-08-28T14:15:46.346719+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:15:46.347089+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:15:46.395337+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:15:46.404412+00:00", "trade", 9.5298, 9.0]
["2026-08-28T14:15:46.427724+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:15:46.428102+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:15:46.436754+00:00", "trade", 9.5298, 17.0]
["2026-08-28T14:15:46.436818+00:00", "trade", 9.565, 8.0]
["2026-08-28T14:15:46.456305+00:00", "trade", 9.51, 12.0]
["2026-08-28T14:15:46.491019+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:15:46.491381+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:15:46.526404+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:15:46.527989+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:15:46.579509+00:00", "trade", 9.6048, 59.0]
["2026-08-28T14:15:46.579861+00:00", "trade", 9.6048, 1.0]
["2026-08-28T14:15:46.609987+00:00", "trade", 9.565, 180.0]
["2026-08-28T14:15:46.618977+00:00", "trade", 9.61, 415.0]
["2026-08-28T14:15:46.621351+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:15:46.638810+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:15:46.640409+00:00", "trade", 9.565, 19.0]
["2026-08-28T14:15:46.735792+00:00", "trade", 9.6199, 100.0]
["2026-08-28T14:15:46.755336+00:00", "trade", 9.565, 333.0]
["2026-08-28T14:15:46.764502+00:00", "trade", 9.5744, 312.0]
["2026-08-28T14:15:46.881290+00:00", "trade", 9.565, 8.0]
["2026-08-28T14:15:46.901898+00:00", "trade", 9.5373, 14.0]
["2026-08-28T14:15:46.901945+00:00", "trade", 9.5298, 18.0]
["2026-08-28T14:15:46.928517+00:00", "trade", 9.59, 3.0]
["2026-08-28T14:15:46.979243+00:00", "trade", 9.6073, 111.0]
["2026-08-28T14:15:46.984369+00:00", "trade", 9.54, 15.0]
["2026-08-28T14:15:46.984495+00:00", "trade", 9.5199, 485.0]
["2026-08-28T14:15:47.060470+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:15:47.078826+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:15:47.117892+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:15:47.156599+00:00", "trade", 9.5501, 20.0]
["2026-08-28T14:15:47.174810+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:15:47.359187+00:00", "trade", 9.51, 1000.0]
["2026-08-28T14:15:47.408191+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:15:47.476550+00:00", "trade", 9.5373, 20.0]
["2026-08-28T14:15:47.478462+00:00", "trade", 9.565, 19.0]
["2026-08-28T14:15:47.643781+00:00", "trade", 9.5306, 30.0]
["2026-08-28T14:15:47.785495+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:15:47.849117+00:00", "trade", 9.6011, 50.0]
["2026-08-28T14:15:47.858044+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:15:47.864916+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:15:47.864918+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:15:47.864919+00:00", "trade", 9.5, 70.0]
["2026-08-28T14:15:47.864920+00:00", "trade", 9.5, 34.0]
["2026-08-28T14:15:47.865231+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:15:47.865240+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:15:47.865271+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:15:47.865316+00:00", "quote", 9.51, 9.57]
["2026-08-28T14:15:47.865418+00:00", "trade", 9.51, 70.0]
["2026-08-28T14:15:47.865418+00:00", "trade", 9.53, 39.0]
["2026-08-28T14:15:47.865421+00:00", "trade", 9.51, 123.0]
["2026-08-28T14:15:47.865421+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:15:47.865421+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:15:47.865422+00:00", "quote", 9.48, 9.57]
["2026-08-28T14:15:47.865425+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:15:47.865429+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:15:47.865492+00:00", "quote", 9.48, 9.57]
["2026-08-28T14:15:47.865582+00:00", "quote", 9.48, 9.6]
["2026-08-28T14:15:47.865585+00:00", "quote", 9.45, 9.6]
["2026-08-28T14:15:47.865613+00:00", "quote", 9.45, 9.57]
["2026-08-28T14:15:47.865626+00:00", "quote", 9.45, 9.56]
["2026-08-28T14:15:47.865640+00:00", "quote", 9.45, 9.57]
["2026-08-28T14:15:47.865833+00:00", "quote", 9.45, 9.56]
["2026-08-28T14:15:47.865898+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:15:47.865972+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:15:47.866192+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:15:47.866578+00:00", "trade", 9.49, 40.0]
["2026-08-28T14:15:47.866724+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:15:47.866752+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:15:47.874225+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:15:47.879647+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:15:47.891414+00:00", "trade", 9.47, 150.0]
["2026-08-28T14:15:47.969314+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:15:47.973848+00:00", "trade", 9.5373, 25.0]
["2026-08-28T14:15:47.979914+00:00", "trade", 9.4539, 31.0]
["2026-08-28T14:15:48.001565+00:00", "trade", 9.5373, 37.0]
["2026-08-28T14:15:48.032227+00:00", "trade", 9.4844, 50.0]
["2026-08-28T14:15:48.039609+00:00", "trade", 9.467, 130.0]
["2026-08-28T14:15:48.105979+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:15:48.192404+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:15:48.244207+00:00", "trade", 9.47, 1500.0]
["2026-08-28T14:15:48.314451+00:00", "trade", 9.4844, 40.0]
["2026-08-28T14:15:48.328609+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:15:48.441865+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:15:48.444737+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:15:48.462554+00:00", "trade", 9.4861, 13.0]
["2026-08-28T14:15:48.466762+00:00", "trade", 9.48, 15.0]
["2026-08-28T14:15:48.518145+00:00", "trade", 9.45, 1000.0]
["2026-08-28T14:15:48.525916+00:00", "trade", 9.4539, 1.0]
["2026-08-28T14:15:48.526622+00:00", "trade", 9.4861, 6.0]
["2026-08-28T14:15:48.527096+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:15:48.552554+00:00", "trade", 9.4861, 4.0]
["2026-08-28T14:15:48.573939+00:00", "trade", 9.48, 44.0]
["2026-08-28T14:15:48.654739+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:15:48.671674+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:15:48.671692+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:15:48.703442+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:15:48.793226+00:00", "trade", 9.4843, 1.0]
["2026-08-28T14:15:48.802945+00:00", "trade", 9.47, 33.0]
["2026-08-28T14:15:48.812275+00:00", "trade", 9.4748, 100.0]
["2026-08-28T14:15:48.829709+00:00", "trade", 9.49, 30.0]
["2026-08-28T14:15:48.848647+00:00", "trade", 9.48, 9.0]
["2026-08-28T14:15:48.848744+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:48.848763+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:15:48.848798+00:00", "trade", 9.48, 39.0]
["2026-08-28T14:15:48.855435+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:15:48.879122+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:15:48.879402+00:00", "trade", 9.46, 18.0]
["2026-08-28T14:15:48.879506+00:00", "trade", 9.45, 18.0]
["2026-08-28T14:15:48.879508+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:15:48.879508+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:15:48.913170+00:00", "trade", 9.4861, 415.0]
["2026-08-28T14:15:49.014380+00:00", "trade", 9.47, 900.0]
["2026-08-28T14:15:49.027222+00:00", "trade", 9.49, 357.0]
["2026-08-28T14:15:49.028814+00:00", "trade", 9.49, 37.0]
["2026-08-28T14:15:49.039468+00:00", "trade", 9.4551, 250.0]
["2026-08-28T14:15:49.220434+00:00", "trade", 9.45, 7.0]
["2026-08-28T14:15:49.465242+00:00", "trade", 9.4556, 80.0]
["2026-08-28T14:15:49.480358+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:15:49.480709+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:15:49.501863+00:00", "trade", 9.4861, 10.0]
["2026-08-28T14:15:49.524450+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:15:49.524493+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:15:49.524517+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:15:49.524796+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:15:49.524965+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:15:49.529480+00:00", "trade", 9.48, 20.0]
["2026-08-28T14:15:49.577607+00:00", "trade", 9.4539, 4.0]
["2026-08-28T14:15:49.577782+00:00", "trade", 9.4539, 10.0]
["2026-08-28T14:15:49.588584+00:00", "trade", 9.48, 19.0]
["2026-08-28T14:15:49.635379+00:00", "trade", 9.48, 4.0]
["2026-08-28T14:15:49.724818+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:15:49.905952+00:00", "trade", 9.457, 1.0]
["2026-08-28T14:15:50.013476+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:15:50.081715+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:15:50.085747+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:15:50.095013+00:00", "trade", 9.4556, 50.0]
["2026-08-28T14:15:50.101437+00:00", "trade", 9.4539, 13.0]
["2026-08-28T14:15:50.101518+00:00", "trade", 9.4861, 12.0]
["2026-08-28T14:15:50.106155+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:15:50.107863+00:00", "trade", 9.4861, 203.0]
["2026-08-28T14:15:50.197035+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:15:50.237506+00:00", "trade", 9.48, 500.0]
["2026-08-28T14:15:50.271656+00:00", "trade", 9.4553, 100.0]
["2026-08-28T14:15:50.280405+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:15:50.281859+00:00", "trade", 9.4841, 100.0]
["2026-08-28T14:15:50.311154+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:15:50.354639+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:15:50.377504+00:00", "trade", 9.48, 4.0]
["2026-08-28T14:15:50.388997+00:00", "trade", 9.49, 230.0]
["2026-08-28T14:15:50.388997+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:15:50.388998+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:15:50.388999+00:00", "trade", 9.49, 83.0]
["2026-08-28T14:15:50.389018+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:15:50.389069+00:00", "trade", 9.48, 31.0]
["2026-08-28T14:15:50.389070+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:15:50.389136+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:15:50.389137+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:15:50.389323+00:00", "trade", 9.49, 35.0]
["2026-08-28T14:15:50.389519+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:15:50.389541+00:00", "trade", 9.49, 35.0]
["2026-08-28T14:15:50.389543+00:00", "trade", 9.49, 49.0]
["2026-08-28T14:15:50.389544+00:00", "trade", 9.49, 95.0]
["2026-08-28T14:15:50.389544+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:15:50.389578+00:00", "trade", 9.49, 30.0]
["2026-08-28T14:15:50.389584+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:15:50.389590+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:15:50.389591+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:15:50.389591+00:00", "trade", 9.5, 45.0]
["2026-08-28T14:15:50.389618+00:00", "trade", 9.5, 364.0]
["2026-08-28T14:15:50.389619+00:00", "quote", 9.48, 9.54]
["2026-08-28T14:15:50.389731+00:00", "quote", 9.48, 9.56]
["2026-08-28T14:15:50.389785+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:15:50.389787+00:00", "quote", 9.48, 9.56]
["2026-08-28T14:15:50.390038+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:15:50.395047+00:00", "quote", 9.47, 9.56]
["2026-08-28T14:15:50.409924+00:00", "quote", 9.46, 9.56]
["2026-08-28T14:15:50.411430+00:00", "quote", 9.46, 9.56]
["2026-08-28T14:15:50.411475+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:15:50.411476+00:00", "quote", 9.45, 9.56]
["2026-08-28T14:15:50.446317+00:00", "trade", 9.49, 250.0]
["2026-08-28T14:15:50.509465+00:00", "trade", 9.56, 9.0]
["2026-08-28T14:15:50.547465+00:00", "trade", 9.4539, 1.0]
["2026-08-28T14:15:50.624925+00:00", "trade", 9.4539, 49.0]
["2026-08-28T14:15:50.625926+00:00", "trade", 9.4861, 2.0]
["2026-08-28T14:15:50.626326+00:00", "trade", 9.4539, 20.0]
["2026-08-28T14:15:50.650643+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:15:50.651105+00:00", "trade", 9.46, 26.0]
["2026-08-28T14:15:50.651270+00:00", "quote", 9.45, 9.53]
["2026-08-28T14:15:50.652287+00:00", "trade", 9.46, 24.0]
["2026-08-28T14:15:50.652626+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:50.701937+00:00", "trade", 9.5278, 80.0]
["2026-08-28T14:15:50.764659+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:15:50.885294+00:00", "trade", 9.4501, 219.0]
["2026-08-28T14:15:50.924305+00:00", "trade", 9.4619, 100.0]
["2026-08-28T14:15:50.946397+00:00", "trade", 9.5299, 250.0]
["2026-08-28T14:15:50.949168+00:00", "trade", 9.5399, 10.0]
["2026-08-28T14:15:50.981823+00:00", "trade", 9.495, 25.0]
["2026-08-28T14:15:50.984101+00:00", "trade", 9.5399, 16.0]
["2026-08-28T14:15:51.000062+00:00", "trade", 9.457, 1000.0]
["2026-08-28T14:15:51.039991+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:15:51.084879+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:15:51.086133+00:00", "trade", 9.536, 20.0]
["2026-08-28T14:15:51.102756+00:00", "trade", 9.4539, 4.0]
["2026-08-28T14:15:51.113152+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:15:51.113159+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:15:51.113664+00:00", "quote", 9.45, 9.56]
["2026-08-28T14:15:51.114598+00:00", "trade", 9.5394, 100.0]
["2026-08-28T14:15:51.114652+00:00", "trade", 9.5394, 100.0]
["2026-08-28T14:15:51.159083+00:00", "trade", 9.505, 40.0]
["2026-08-28T14:15:51.168157+00:00", "quote", 9.45, 9.56]
["2026-08-28T14:15:51.169095+00:00", "trade", 9.5399, 200.0]
["2026-08-28T14:15:51.170748+00:00", "trade", 9.4501, 96.0]
["2026-08-28T14:15:51.171493+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:15:51.202552+00:00", "trade", 9.49, 3.0]
["2026-08-28T14:15:51.292524+00:00", "trade", 9.56, 190.0]
["2026-08-28T14:15:51.301817+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:15:51.301817+00:00", "quote", 9.45, 9.59]
["2026-08-28T14:15:51.301819+00:00", "trade", 9.56, 198.0]
["2026-08-28T14:15:51.301837+00:00", "quote", 9.54, 9.59]
["2026-08-28T14:15:51.301871+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:15:51.301871+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:15:51.302140+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:15:51.302155+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:15:51.302289+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:15:51.302394+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:15:51.302439+00:00", "trade", 9.56, 9.0]
["2026-08-28T14:15:51.302441+00:00", "trade", 9.56, 51.0]
["2026-08-28T14:15:51.302490+00:00", "quote", 9.53, 9.59]
["2026-08-28T14:15:51.302878+00:00", "quote", 9.53, 9.62]
["2026-08-28T14:15:51.303109+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:15:51.303112+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:15:51.303112+00:00", "trade", 9.62, 217.0]
["2026-08-28T14:15:51.303113+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:15:51.303145+00:00", "quote", 9.55, 9.62]
["2026-08-28T14:15:51.303153+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:15:51.303396+00:00", "trade", 9.59, 31.0]
["2026-08-28T14:15:51.303397+00:00", "trade", 9.57, 52.0]
["2026-08-28T14:15:51.303406+00:00", "quote", 9.55, 9.62]
["2026-08-28T14:15:51.303433+00:00", "trade", 9.62, 50.0]
["2026-08-28T14:15:51.303433+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:15:51.303437+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:15:51.303437+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:15:51.303438+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:15:51.303449+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:15:51.303450+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:15:51.303492+00:00", "trade", 9.61, 52.0]
["2026-08-28T14:15:51.303527+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:15:51.303539+00:00", "trade", 9.59, 22.0]
["2026-08-28T14:15:51.303655+00:00", "trade", 9.61, 52.0]
["2026-08-28T14:15:51.303694+00:00", "trade", 9.57, 4.0]
["2026-08-28T14:15:51.303703+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:15:51.303705+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:15:51.303705+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:15:51.303705+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:15:51.303705+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:15:51.303760+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:15:51.303761+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:15:51.303769+00:00", "trade", 9.62, 22.0]
["2026-08-28T14:15:51.303769+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:15:51.303773+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:15:51.303777+00:00", "trade", 9.62, 2.0]
["2026-08-28T14:15:51.303806+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:51.303854+00:00", "trade", 9.6, 13.0]
["2026-08-28T14:15:51.303873+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:15:51.303897+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:15:51.303898+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:15:51.303898+00:00", "quote", 9.57, 9.65]
["2026-08-28T14:15:51.303917+00:00", "trade", 9.62, 52.0]
["2026-08-28T14:15:51.303919+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:51.303959+00:00", "quote", 9.56, 9.65]
["2026-08-28T14:15:51.303968+00:00", "quote", 9.56, 9.65]
["2026-08-28T14:15:51.304504+00:00", "trade", 9.58, 4.0]
["2026-08-28T14:15:51.304506+00:00", "trade", 9.58, 39.0]
["2026-08-28T14:15:51.304513+00:00", "trade", 9.56, 42.0]
["2026-08-28T14:15:51.304514+00:00", "quote", 9.56, 9.65]
["2026-08-28T14:15:51.304516+00:00", "trade", 9.56, 42.0]
["2026-08-28T14:15:51.304517+00:00", "trade", 9.56, 36.0]
["2026-08-28T14:15:51.304520+00:00", "trade", 9.56, 19.0]
["2026-08-28T14:15:51.304551+00:00", "quote", 9.56, 9.64]
["2026-08-28T14:15:51.304558+00:00", "quote", 9.56, 9.64]
["2026-08-28T14:15:51.304576+00:00", "trade", 9.58, 39.0]
["2026-08-28T14:15:51.304583+00:00", "trade", 9.56, 19.0]
["2026-08-28T14:15:51.304630+00:00", "trade", 9.57, 55.0]
["2026-08-28T14:15:51.304647+00:00", "trade", 9.62, 60.0]
["2026-08-28T14:15:51.304661+00:00", "quote", 9.56, 9.62]
["2026-08-28T14:15:51.304723+00:00", "trade", 9.56, 39.0]
["2026-08-28T14:15:51.304749+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:15:51.304749+00:00", "quote", 9.56, 9.62]
["2026-08-28T14:15:51.304751+00:00", "trade", 9.62, 70.0]
["2026-08-28T14:15:51.304752+00:00", "trade", 9.64, 42.0]
["2026-08-28T14:15:51.304753+00:00", "trade", 9.64, 19.0]
["2026-08-28T14:15:51.304756+00:00", "trade", 9.64, 2.0]
["2026-08-28T14:15:51.304759+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:51.304761+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:15:51.304779+00:00", "quote", 9.56, 9.62]
["2026-08-28T14:15:51.304794+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:15:51.304866+00:00", "trade", 9.56, 39.0]
["2026-08-28T14:15:51.304892+00:00", "quote", 9.57, 9.63]
["2026-08-28T14:15:51.304921+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:15:51.304943+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:15:51.305099+00:00", "trade", 9.57, 19.0]
["2026-08-28T14:15:51.305319+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:15:51.305345+00:00", "trade", 9.59, 38.0]
["2026-08-28T14:15:51.305345+00:00", "trade", 9.59, 62.0]
["2026-08-28T14:15:51.305345+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:15:51.305448+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:15:51.305451+00:00", "quote", 9.57, 9.63]
["2026-08-28T14:15:51.305458+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:15:51.305472+00:00", "quote", 9.57, 9.63]
["2026-08-28T14:15:51.305479+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:15:51.305491+00:00", "quote", 9.57, 9.63]
["2026-08-28T14:15:51.305943+00:00", "trade", 9.59, 4.0]
["2026-08-28T14:15:51.305945+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:15:51.305947+00:00", "trade", 9.63, 2.0]
["2026-08-28T14:15:51.305948+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:15:51.305949+00:00", "trade", 9.63, 42.0]
["2026-08-28T14:15:51.305952+00:00", "trade", 9.63, 19.0]
["2026-08-28T14:15:51.305953+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:15:51.305974+00:00", "quote", 9.57, 9.63]
["2026-08-28T14:15:51.305988+00:00", "quote", 9.58, 9.63]
["2026-08-28T14:15:51.306323+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:51.306327+00:00", "trade", 9.58, 19.0]
["2026-08-28T14:15:51.306329+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:15:51.306503+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:15:51.306640+00:00", "trade", 9.61, 37.0]
["2026-08-28T14:15:51.306642+00:00", "trade", 9.61, 21.0]
["2026-08-28T14:15:51.306642+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:15:51.306737+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:15:51.306737+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:15:51.306738+00:00", "trade", 9.63, 4.0]
["2026-08-28T14:15:51.306740+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:51.306744+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:15:51.306751+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:51.306771+00:00", "trade", 9.64, 2334.0]
["2026-08-28T14:15:51.306771+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:51.306916+00:00", "trade", 9.64, 19.0]
["2026-08-28T14:15:51.306916+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:51.307168+00:00", "trade", 9.641, 44.0]
["2026-08-28T14:15:51.310860+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:15:51.311230+00:00", "trade", 9.64, 38.0]
["2026-08-28T14:15:51.311509+00:00", "trade", 9.6401, 52.0]
["2026-08-28T14:15:51.344194+00:00", "trade", 9.6412, 100.0]
["2026-08-28T14:15:51.389661+00:00", "trade", 9.65, 2.0]
["2026-08-28T14:15:51.432395+00:00", "trade", 9.6487, 20.0]
["2026-08-28T14:15:51.447412+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:51.504959+00:00", "trade", 9.6414, 17.0]
["2026-08-28T14:15:51.623995+00:00", "trade", 9.64, 97.0]
["2026-08-28T14:15:51.623995+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:51.666815+00:00", "trade", 9.64, 89.0]
["2026-08-28T14:15:51.666815+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:51.673547+00:00", "trade", 9.6487, 1.0]
["2026-08-28T14:15:51.675265+00:00", "trade", 9.6414, 95.0]
["2026-08-28T14:15:51.675531+00:00", "trade", 9.4773, 2.0]
["2026-08-28T14:15:51.839590+00:00", "trade", 9.6487, 10.0]
["2026-08-28T14:15:51.879567+00:00", "trade", 9.645, 300.0]
["2026-08-28T14:15:51.881036+00:00", "trade", 9.649, 300.0]
["2026-08-28T14:15:51.915612+00:00", "trade", 9.645, 44.0]
["2026-08-28T14:15:51.930840+00:00", "trade", 9.6499, 182.0]
["2026-08-28T14:15:51.950312+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:15:51.952990+00:00", "trade", 9.6487, 10.0]
["2026-08-28T14:15:51.991592+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:51.992676+00:00", "trade", 9.645, 6.0]
["2026-08-28T14:15:51.992833+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:52.014607+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:52.014608+00:00", "trade", 9.64, 37.0]
["2026-08-28T14:15:52.042664+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:15:52.046200+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:52.106116+00:00", "trade", 9.6487, 5.0]
["2026-08-28T14:15:52.182038+00:00", "trade", 9.6414, 152.0]
["2026-08-28T14:15:52.196963+00:00", "trade", 9.64, 60.0]
["2026-08-28T14:15:52.196963+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:52.261282+00:00", "trade", 9.64, 20.0]
["2026-08-28T14:15:52.267416+00:00", "trade", 9.65, 2.0]
["2026-08-28T14:15:52.303179+00:00", "trade", 9.645, 200.0]
["2026-08-28T14:15:52.308011+00:00", "trade", 9.64, 240.0]
["2026-08-28T14:15:52.308011+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:52.308035+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:52.308570+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:52.364228+00:00", "trade", 9.65, 20.0]
["2026-08-28T14:15:52.439256+00:00", "trade", 9.6493, 450.0]
["2026-08-28T14:15:52.511589+00:00", "trade", 9.649, 250.0]
["2026-08-28T14:15:52.545930+00:00", "trade", 9.64, 19.0]
["2026-08-28T14:15:52.545932+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:52.545933+00:00", "trade", 9.64, 19.0]
["2026-08-28T14:15:52.545933+00:00", "trade", 9.64, 20.0]
["2026-08-28T14:15:52.549388+00:00", "trade", 9.64, 18.0]
["2026-08-28T14:15:52.549466+00:00", "trade", 9.64, 3.0]
["2026-08-28T14:15:52.552608+00:00", "trade", 9.645, 1.0]
["2026-08-28T14:15:52.702679+00:00", "trade", 9.6401, 300.0]
["2026-08-28T14:15:52.801520+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:52.813297+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:52.900451+00:00", "trade", 9.6401, 30.0]
["2026-08-28T14:15:52.958777+00:00", "trade", 9.6485, 200.0]
["2026-08-28T14:15:52.973734+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:15:53.006565+00:00", "trade", 9.64, 38.0]
["2026-08-28T14:15:53.068306+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:53.068315+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:15:53.080526+00:00", "trade", 9.64, 46.0]
["2026-08-28T14:15:53.114229+00:00", "trade", 9.645, 50.0]
["2026-08-28T14:15:53.130210+00:00", "trade", 9.65, 2.0]
["2026-08-28T14:15:53.131984+00:00", "trade", 9.6414, 43.0]
["2026-08-28T14:15:53.165499+00:00", "trade", 9.6487, 1.0]
["2026-08-28T14:15:53.173553+00:00", "trade", 9.6414, 31.0]
["2026-08-28T14:15:53.177933+00:00", "trade", 9.64, 50.0]
["2026-08-28T14:15:53.181831+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:53.196348+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:53.197027+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:53.202514+00:00", "trade", 9.6487, 3.0]
["2026-08-28T14:15:53.214326+00:00", "trade", 9.645, 15.0]
["2026-08-28T14:15:53.221980+00:00", "trade", 9.64, 50.0]
["2026-08-28T14:15:53.225547+00:00", "trade", 9.64, 25.0]
["2026-08-28T14:15:53.225555+00:00", "trade", 9.645, 25.0]
["2026-08-28T14:15:53.227692+00:00", "trade", 9.64, 50.0]
["2026-08-28T14:15:53.314900+00:00", "trade", 9.645, 25.0]
["2026-08-28T14:15:53.328680+00:00", "trade", 9.64, 70.0]
["2026-08-28T14:15:53.342411+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:15:53.348228+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:15:53.348241+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:53.371771+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:53.386623+00:00", "trade", 9.6487, 5.0]
["2026-08-28T14:15:53.397974+00:00", "trade", 9.64, 112.0]
["2026-08-28T14:15:53.418249+00:00", "trade", 9.645, 4.0]
["2026-08-28T14:15:53.418972+00:00", "trade", 9.65, 4.0]
["2026-08-28T14:15:53.421995+00:00", "trade", 9.65, 6.0]
["2026-08-28T14:15:53.423224+00:00", "trade", 9.645, 6.0]
["2026-08-28T14:15:53.428483+00:00", "trade", 9.64, 3.0]
["2026-08-28T14:15:53.442248+00:00", "trade", 9.6413, 3.0]
["2026-08-28T14:15:53.556181+00:00", "trade", 9.64, 15.0]
["2026-08-28T14:15:53.581161+00:00", "trade", 9.645, 2.0]
["2026-08-28T14:15:53.588297+00:00", "trade", 9.6487, 10.0]
["2026-08-28T14:15:53.591165+00:00", "trade", 9.6487, 7.0]
["2026-08-28T14:15:53.607895+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:53.608262+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:53.608811+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:53.646582+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:53.693977+00:00", "trade", 9.6414, 15.0]
["2026-08-28T14:15:53.717160+00:00", "trade", 9.6487, 5.0]
["2026-08-28T14:15:53.753798+00:00", "trade", 9.6486, 3.0]
["2026-08-28T14:15:53.753858+00:00", "trade", 9.6414, 19.0]
["2026-08-28T14:15:53.792563+00:00", "trade", 9.645, 1.0]
["2026-08-28T14:15:53.793339+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:15:53.794451+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:53.795040+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:53.797027+00:00", "trade", 9.65, 9.0]
["2026-08-28T14:15:53.806624+00:00", "trade", 9.645, 9.0]
["2026-08-28T14:15:53.812973+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:53.854326+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:15:53.862750+00:00", "trade", 9.64, 16.0]
["2026-08-28T14:15:53.886361+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:15:53.899559+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:15:53.900637+00:00", "trade", 9.645, 1.0]
["2026-08-28T14:15:53.900689+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:15:53.907516+00:00", "trade", 9.648, 100.0]
["2026-08-28T14:15:53.961729+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:53.962521+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:54.001519+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.004801+00:00", "trade", 9.64, 50.0]
["2026-08-28T14:15:54.118697+00:00", "trade", 9.64, 7.0]
["2026-08-28T14:15:54.129633+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:54.130140+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:54.133353+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:54.133353+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.198323+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:15:54.212996+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.216497+00:00", "trade", 9.6414, 9.0]
["2026-08-28T14:15:54.216530+00:00", "trade", 9.6414, 1.0]
["2026-08-28T14:15:54.237512+00:00", "trade", 9.6487, 1.0]
["2026-08-28T14:15:54.241841+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.276408+00:00", "trade", 9.6414, 4.0]
["2026-08-28T14:15:54.398635+00:00", "trade", 9.645, 4.0]
["2026-08-28T14:15:54.399023+00:00", "trade", 9.65, 4.0]
["2026-08-28T14:15:54.403329+00:00", "trade", 9.65, 6.0]
["2026-08-28T14:15:54.407297+00:00", "trade", 9.645, 6.0]
["2026-08-28T14:15:54.466354+00:00", "trade", 9.64, 217.0]
["2026-08-28T14:15:54.466354+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.466457+00:00", "trade", 9.64, 152.0]
["2026-08-28T14:15:54.466459+00:00", "trade", 9.64, 93.0]
["2026-08-28T14:15:54.466582+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.466583+00:00", "trade", 9.64, 205.0]
["2026-08-28T14:15:54.498548+00:00", "trade", 9.645, 23.0]
["2026-08-28T14:15:54.509855+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.509857+00:00", "trade", 9.64, 33.0]
["2026-08-28T14:15:54.510202+00:00", "trade", 9.64, 23.0]
["2026-08-28T14:15:54.530982+00:00", "trade", 9.64, 34.0]
["2026-08-28T14:15:54.658250+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:15:54.683382+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:15:54.699705+00:00", "trade", 9.6486, 87.0]
["2026-08-28T14:15:54.724794+00:00", "trade", 9.645, 4.0]
["2026-08-28T14:15:54.725256+00:00", "trade", 9.65, 4.0]
["2026-08-28T14:15:54.727743+00:00", "trade", 9.64, 8.0]
["2026-08-28T14:15:54.729388+00:00", "trade", 9.65, 5.0]
["2026-08-28T14:15:54.730439+00:00", "trade", 9.645, 1.0]
["2026-08-28T14:15:54.731011+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:15:54.733598+00:00", "trade", 9.645, 5.0]
["2026-08-28T14:15:54.769254+00:00", "trade", 9.645, 5.0]
["2026-08-28T14:15:54.770300+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.850888+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:54.850888+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.866724+00:00", "trade", 9.6499, 92.0]
["2026-08-28T14:15:54.890905+00:00", "trade", 9.645, 4.0]
["2026-08-28T14:15:54.891539+00:00", "trade", 9.65, 4.0]
["2026-08-28T14:15:54.893624+00:00", "trade", 9.65, 6.0]
["2026-08-28T14:15:54.897096+00:00", "trade", 9.645, 6.0]
["2026-08-28T14:15:54.924631+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:54.924632+00:00", "trade", 9.64, 25.0]
["2026-08-28T14:15:54.986041+00:00", "trade", 9.64, 20.0]
["2026-08-28T14:15:55.057655+00:00", "trade", 9.645, 4.0]
["2026-08-28T14:15:55.058265+00:00", "trade", 9.65, 4.0]
["2026-08-28T14:15:55.061574+00:00", "trade", 9.65, 6.0]
["2026-08-28T14:15:55.062316+00:00", "trade", 9.645, 6.0]
["2026-08-28T14:15:55.081862+00:00", "trade", 9.6487, 9.0]
["2026-08-28T14:15:55.145626+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:55.166112+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:15:55.241756+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:55.242729+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:55.246381+00:00", "trade", 9.645, 44.0]
["2026-08-28T14:15:55.249204+00:00", "trade", 9.6414, 2.0]
["2026-08-28T14:15:55.282725+00:00", "trade", 9.6414, 35.0]
["2026-08-28T14:15:55.379980+00:00", "trade", 9.6487, 20.0]
["2026-08-28T14:15:55.427574+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:55.428655+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:55.520252+00:00", "trade", 9.6487, 2.0]
["2026-08-28T14:15:55.564179+00:00", "trade", 9.6413, 10.0]
["2026-08-28T14:15:55.570618+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:55.571673+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:55.626838+00:00", "trade", 9.64, 2.0]
["2026-08-28T14:15:55.705903+00:00", "trade", 9.64, 50.0]
["2026-08-28T14:15:55.724301+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:55.725424+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:55.764832+00:00", "trade", 9.645, 15.0]
["2026-08-28T14:15:55.765516+00:00", "trade", 9.65, 15.0]
["2026-08-28T14:15:55.781672+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:55.781672+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:55.846445+00:00", "trade", 9.6413, 1.0]
["2026-08-28T14:15:55.910774+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:55.911156+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:55.911699+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:55.911868+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:55.962119+00:00", "trade", 9.6413, 100.0]
["2026-08-28T14:15:56.015144+00:00", "trade", 9.6414, 5.0]
["2026-08-28T14:15:56.050650+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:56.051786+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:56.057459+00:00", "trade", 9.64, 6.0]
["2026-08-28T14:15:56.067992+00:00", "trade", 9.64, 4.0]
["2026-08-28T14:15:56.068127+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:56.068128+00:00", "trade", 9.64, 196.0]
["2026-08-28T14:15:56.084505+00:00", "trade", 9.645, 200.0]
["2026-08-28T14:15:56.085589+00:00", "trade", 9.64, 2.0]
["2026-08-28T14:15:56.154662+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:15:56.156405+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:15:56.182018+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:56.198080+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:56.198081+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:56.210939+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:56.211923+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:56.232567+00:00", "trade", 9.6414, 3.0]
["2026-08-28T14:15:56.271263+00:00", "trade", 9.64, 56.0]
["2026-08-28T14:15:56.340755+00:00", "trade", 9.645, 25.0]
["2026-08-28T14:15:56.411290+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:56.413749+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:56.568995+00:00", "trade", 9.645, 5.0]
["2026-08-28T14:15:56.569852+00:00", "trade", 9.65, 5.0]
["2026-08-28T14:15:56.571440+00:00", "trade", 9.645, 5.0]
["2026-08-28T14:15:56.572451+00:00", "trade", 9.65, 5.0]
["2026-08-28T14:15:56.628706+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:56.628706+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:56.713116+00:00", "trade", 9.6402, 3000.0]
["2026-08-28T14:15:56.713760+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:56.714362+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:56.726046+00:00", "trade", 9.645, 4.0]
["2026-08-28T14:15:56.777938+00:00", "trade", 9.6414, 100.0]
["2026-08-28T14:15:56.798892+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:56.799111+00:00", "trade", 9.64, 44.0]
["2026-08-28T14:15:56.800172+00:00", "trade", 9.645, 50.0]
["2026-08-28T14:15:56.800334+00:00", "trade", 9.65, 50.0]
["2026-08-28T14:15:56.810379+00:00", "trade", 9.6486, 128.0]
["2026-08-28T14:15:56.836458+00:00", "trade", 9.64, 60.0]
["2026-08-28T14:15:56.836458+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:56.878621+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:56.879314+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:56.880872+00:00", "trade", 9.6414, 26.0]
["2026-08-28T14:15:56.925249+00:00", "trade", 9.64, 6.0]
["2026-08-28T14:15:56.981933+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:56.981934+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:57.057136+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:57.058192+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:57.182144+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:15:57.257720+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:57.259203+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:57.355224+00:00", "trade", 9.6401, 200.0]
["2026-08-28T14:15:57.362134+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:15:57.362134+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:57.371262+00:00", "trade", 9.64, 150.0]
["2026-08-28T14:15:57.371262+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:57.403797+00:00", "trade", 9.6414, 2.0]
["2026-08-28T14:15:57.417905+00:00", "trade", 9.645, 10.0]
["2026-08-28T14:15:57.418398+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:15:57.418943+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:57.533532+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:57.533532+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:57.543816+00:00", "trade", 9.6488, 100.0]
["2026-08-28T14:15:57.550087+00:00", "trade", 9.6401, 200.0]
["2026-08-28T14:15:57.553645+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:15:57.553645+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:57.554215+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:15:57.597861+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:15:57.641831+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:15:57.641832+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:15:57.641973+00:00", "trade", 9.64, 72.0]
["2026-08-28T14:15:57.641974+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:15:57.641976+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:15:57.642001+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:15:57.642132+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:15:57.642203+00:00", "quote", 9.6, 9.65]
["2026-08-28T14:15:57.642259+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:15:57.642264+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:15:57.642292+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:15:57.642304+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:15:57.642362+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:15:57.642546+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:15:57.643021+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:15:57.695003+00:00", "trade", 9.6414, 15.0]
["2026-08-28T14:15:57.828530+00:00", "trade", 9.6, 8.0]
["2026-08-28T14:15:57.828545+00:00", "trade", 9.6, 104.0]
["2026-08-28T14:15:57.828556+00:00", "quote", 9.54, 9.61]
["2026-08-28T14:15:57.828564+00:00", "quote", 9.56, 9.61]
["2026-08-28T14:15:57.828617+00:00", "quote", 9.54, 9.61]
["2026-08-28T14:15:57.828628+00:00", "quote", 9.54, 9.64]
["2026-08-28T14:15:57.828711+00:00", "trade", 9.55, 22.0]
["2026-08-28T14:15:57.828719+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:15:57.828741+00:00", "trade", 9.55, 115.0]
["2026-08-28T14:15:57.828745+00:00", "quote", 9.54, 9.64]
["2026-08-28T14:15:57.828880+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:15:57.828973+00:00", "trade", 9.57, 9.0]
["2026-08-28T14:15:57.829037+00:00", "quote", 9.54, 9.64]
["2026-08-28T14:15:57.829089+00:00", "quote", 9.54, 9.61]
["2026-08-28T14:15:57.829306+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:15:57.829388+00:00", "quote", 9.54, 9.59]
["2026-08-28T14:15:57.829507+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:15:57.865682+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:15:57.893055+00:00", "trade", 9.58, 15.0]
["2026-08-28T14:15:57.929184+00:00", "quote", 9.54, 9.64]
["2026-08-28T14:15:57.952900+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:15:57.961957+00:00", "quote", 9.54, 9.64]
["2026-08-28T14:15:57.981983+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:15:58.079567+00:00", "trade", 9.607, 10.0]
["2026-08-28T14:15:58.092744+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:15:58.111420+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:15:58.165063+00:00", "trade", 9.58, 4.0]
["2026-08-28T14:15:58.165063+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:15:58.165365+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:15:58.165513+00:00", "trade", 9.58, 96.0]
["2026-08-28T14:15:58.165529+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:15:58.316933+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:15:58.316935+00:00", "quote", 9.5, 9.62]
["2026-08-28T14:15:58.316983+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:15:58.317290+00:00", "quote", 9.5, 9.6]
["2026-08-28T14:15:58.317443+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:15:58.317465+00:00", "quote", 9.5, 9.56]
["2026-08-28T14:15:58.317470+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:15:58.317477+00:00", "trade", 9.5, 13.0]
["2026-08-28T14:15:58.317510+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:15:58.317510+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:15:58.317533+00:00", "trade", 9.5, 1000.0]
["2026-08-28T14:15:58.317733+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:15:58.317734+00:00", "trade", 9.51, 32.0]
["2026-08-28T14:15:58.317734+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:15:58.317735+00:00", "trade", 9.5, 1076.0]
["2026-08-28T14:15:58.317735+00:00", "quote", 9.49, 9.56]
["2026-08-28T14:15:58.317768+00:00", "quote", 9.49, 9.54]
["2026-08-28T14:15:58.318208+00:00", "trade", 9.4905, 50.0]
["2026-08-28T14:15:58.318514+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:15:58.318515+00:00", "trade", 9.49, 120.0]
["2026-08-28T14:15:58.318515+00:00", "quote", 9.48, 9.54]
["2026-08-28T14:15:58.318560+00:00", "trade", 9.48, 181.0]
["2026-08-28T14:15:58.318561+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:58.318934+00:00", "trade", 9.49, 30.0]
["2026-08-28T14:15:58.319686+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:15:58.319688+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:58.319691+00:00", "trade", 9.45, 146.0]
["2026-08-28T14:15:58.319696+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:58.319733+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:58.319768+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:58.322235+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:15:58.340941+00:00", "trade", 9.477, 20.0]
["2026-08-28T14:15:58.363026+00:00", "trade", 9.5399, 24.0]
["2026-08-28T14:15:58.363288+00:00", "trade", 9.584, 37.0]
["2026-08-28T14:15:58.365968+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:15:58.469586+00:00", "trade", 9.45, 1009.0]
["2026-08-28T14:15:58.469587+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:58.469590+00:00", "trade", 9.45, 1491.0]
["2026-08-28T14:15:58.469595+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:58.504432+00:00", "trade", 9.48, 19.0]
["2026-08-28T14:15:58.504434+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:15:58.504434+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:15:58.504437+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:15:58.504439+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:15:58.504441+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:15:58.641904+00:00", "trade", 9.5399, 100.0]
["2026-08-28T14:15:58.643576+00:00", "trade", 9.5023, 35.0]
["2026-08-28T14:15:58.791728+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:58.823897+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:15:58.938947+00:00", "trade", 9.4501, 100.0]
["2026-08-28T14:15:58.950279+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:15:58.950286+00:00", "trade", 9.45, 211.0]
["2026-08-28T14:15:58.950287+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:15:58.950459+00:00", "trade", 9.49, 60.0]
["2026-08-28T14:15:59.013910+00:00", "trade", 9.5296, 120.0]
["2026-08-28T14:15:59.207555+00:00", "trade", 9.495, 20.0]
["2026-08-28T14:15:59.217231+00:00", "trade", 9.5399, 10.0]
["2026-08-28T14:15:59.249123+00:00", "trade", 9.5361, 1.0]
["2026-08-28T14:15:59.524551+00:00", "trade", 9.495, 1000.0]
["2026-08-28T14:15:59.535480+00:00", "trade", 9.4604, 200.0]
["2026-08-28T14:15:59.535538+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:15:59.576248+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:15:59.581030+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:15:59.834105+00:00", "trade", 9.5361, 50.0]
["2026-08-28T14:16:00.146653+00:00", "trade", 9.495, 6.0]
["2026-08-28T14:16:00.202645+00:00", "trade", 9.495, 250.0]
["2026-08-28T14:16:00.261082+00:00", "trade", 9.5399, 10.0]
["2026-08-28T14:16:00.277871+00:00", "trade", 9.5184, 50.0]
["2026-08-28T14:16:00.364620+00:00", "trade", 9.5298, 250.0]
["2026-08-28T14:16:00.428272+00:00", "trade", 9.4539, 73.0]
["2026-08-28T14:16:00.504416+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:16:00.508012+00:00", "trade", 9.5297, 125.0]
["2026-08-28T14:16:00.636119+00:00", "trade", 9.5184, 50.0]
["2026-08-28T14:16:00.641667+00:00", "trade", 9.495, 50.0]
["2026-08-28T14:16:00.699486+00:00", "trade", 9.495, 25.0]
["2026-08-28T14:16:00.796447+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:16:00.815010+00:00", "trade", 9.54, 40.0]
["2026-08-28T14:16:00.924188+00:00", "trade", 9.4539, 3.0]
["2026-08-28T14:16:00.924374+00:00", "trade", 9.5361, 1.0]
["2026-08-28T14:16:00.942932+00:00", "trade", 9.518, 49.0]
["2026-08-28T14:16:01.028519+00:00", "trade", 9.5283, 100.0]
["2026-08-28T14:16:01.139698+00:00", "trade", 9.46, 7.0]
["2026-08-28T14:16:01.139753+00:00", "quote", 9.46, 9.54]
["2026-08-28T14:16:01.167131+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:16:01.167520+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:16:01.169319+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:16:01.206390+00:00", "trade", 9.5, 19.0]
["2026-08-28T14:16:01.236595+00:00", "trade", 9.5, 13.0]
["2026-08-28T14:16:01.447525+00:00", "trade", 9.4539, 72.0]
["2026-08-28T14:16:01.469192+00:00", "trade", 9.512, 40.0]
["2026-08-28T14:16:01.491204+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:16:01.505287+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:16:01.543278+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:16:01.584744+00:00", "trade", 9.495, 450.0]
["2026-08-28T14:16:01.635297+00:00", "quote", 9.45, 9.54]
["2026-08-28T14:16:01.646296+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:16:01.692581+00:00", "trade", 9.495, 70.0]
["2026-08-28T14:16:01.697554+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:16:01.710998+00:00", "trade", 9.4501, 16.0]
["2026-08-28T14:16:01.770066+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:16:01.880582+00:00", "quote", 9.46, 9.54]
["2026-08-28T14:16:01.900645+00:00", "trade", 9.5, 24.0]
["2026-08-28T14:16:01.900961+00:00", "trade", 9.54, 83.0]
["2026-08-28T14:16:01.900962+00:00", "trade", 9.54, 34.0]
["2026-08-28T14:16:01.900981+00:00", "quote", 9.46, 9.54]
["2026-08-28T14:16:01.900989+00:00", "quote", 9.5, 9.54]
["2026-08-28T14:16:01.900995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:16:01.901002+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:16:01.901013+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:16:01.901205+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:16:01.901236+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:16:01.901236+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:16:01.901285+00:00", "trade", 9.54, 24.0]
["2026-08-28T14:16:01.901520+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:16:01.901523+00:00", "trade", 9.54, 62.0]
["2026-08-28T14:16:01.901523+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:16:01.901523+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:16:01.901523+00:00", "quote", 9.53, 9.57]
["2026-08-28T14:16:01.901539+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:16:01.901539+00:00", "trade", 9.54, 72.0]
["2026-08-28T14:16:01.901562+00:00", "trade", 9.54, 128.0]
["2026-08-28T14:16:01.901563+00:00", "trade", 9.54, 144.0]
["2026-08-28T14:16:01.901685+00:00", "quote", 9.52, 9.57]
["2026-08-28T14:16:01.909694+00:00", "quote", 9.5, 9.57]
["2026-08-28T14:16:01.973761+00:00", "trade", 9.5399, 1000.0]
["2026-08-28T14:16:02.001007+00:00", "quote", 9.46, 9.57]
["2026-08-28T14:16:02.001318+00:00", "quote", 9.46, 9.57]
["2026-08-28T14:16:02.024227+00:00", "trade", 9.515, 25.0]
["2026-08-28T14:16:02.045237+00:00", "quote", 9.46, 9.54]
["2026-08-28T14:16:02.102731+00:00", "trade", 9.5239, 1.0]
["2026-08-28T14:16:02.325318+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:16:02.325319+00:00", "quote", 9.46, 9.57]
["2026-08-28T14:16:02.325371+00:00", "quote", 9.5, 9.57]
["2026-08-28T14:16:02.348794+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:16:02.363887+00:00", "quote", 9.46, 9.57]
["2026-08-28T14:16:02.375470+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:16:02.388634+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:16:02.485495+00:00", "trade", 9.5039, 144.0]
["2026-08-28T14:16:02.529428+00:00", "trade", 9.515, 3.0]
["2026-08-28T14:16:02.531970+00:00", "trade", 9.5547, 1.0]
["2026-08-28T14:16:02.532336+00:00", "trade", 9.5547, 1.0]
["2026-08-28T14:16:02.536263+00:00", "trade", 9.515, 305.0]
["2026-08-28T14:16:02.565096+00:00", "trade", 9.52, 56.0]
["2026-08-28T14:16:02.566358+00:00", "trade", 9.501, 56.0]
["2026-08-28T14:16:02.570968+00:00", "trade", 9.515, 44.0]
["2026-08-28T14:16:02.572249+00:00", "trade", 9.5007, 44.0]
["2026-08-28T14:16:02.577482+00:00", "trade", 9.54, 44.0]
["2026-08-28T14:16:02.690596+00:00", "trade", 9.4753, 2.0]
["2026-08-28T14:16:02.797798+00:00", "trade", 9.515, 26.0]
["2026-08-28T14:16:02.864535+00:00", "quote", 9.47, 9.57]
["2026-08-28T14:16:02.864638+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:16:02.864639+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:16:02.874621+00:00", "quote", 9.46, 9.57]
["2026-08-28T14:16:02.887579+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:16:02.900017+00:00", "quote", 9.46, 9.57]
["2026-08-28T14:16:02.901080+00:00", "trade", 9.5548, 12.0]
["2026-08-28T14:16:02.901447+00:00", "trade", 9.5548, 1.0]
["2026-08-28T14:16:02.945756+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:16:02.958216+00:00", "trade", 9.5549, 44.0]
["2026-08-28T14:16:02.960008+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:16:02.961420+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:16:02.988715+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:16:03.049707+00:00", "trade", 9.56, 15.0]
["2026-08-28T14:16:03.083573+00:00", "trade", 9.515, 1000.0]
["2026-08-28T14:16:03.089987+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:16:03.090043+00:00", "quote", 9.46, 9.57]
["2026-08-28T14:16:03.090067+00:00", "quote", 9.47, 9.57]
["2026-08-28T14:16:03.100037+00:00", "quote", 9.46, 9.57]
["2026-08-28T14:16:03.107015+00:00", "trade", 9.57, 8.0]
["2026-08-28T14:16:03.149480+00:00", "trade", 9.4873, 7.0]
["2026-08-28T14:16:03.434936+00:00", "trade", 9.54, 123.0]
["2026-08-28T14:16:03.570518+00:00", "trade", 9.4873, 3.0]
["2026-08-28T14:16:03.581683+00:00", "quote", 9.5, 9.57]
["2026-08-28T14:16:03.602631+00:00", "trade", 9.5601, 4.0]
["2026-08-28T14:16:03.624488+00:00", "trade", 9.5602, 50.0]
["2026-08-28T14:16:03.680993+00:00", "trade", 9.5699, 5.0]
["2026-08-28T14:16:03.886523+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:16:03.887990+00:00", "trade", 9.57, 83.0]
["2026-08-28T14:16:03.888026+00:00", "quote", 9.52, 9.57]
["2026-08-28T14:16:03.888087+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:16:03.888088+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:16:03.888098+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:16:03.888115+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:16:03.888159+00:00", "trade", 9.57, 52.0]
["2026-08-28T14:16:03.888160+00:00", "quote", 9.52, 9.6]
["2026-08-28T14:16:03.888161+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:16:03.889498+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:16:03.933617+00:00", "trade", 9.5272, 1000.0]
["2026-08-28T14:16:03.951064+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:16:03.988117+00:00", "quote", 9.5, 9.6]
["2026-08-28T14:16:04.084599+00:00", "trade", 9.5001, 20.0]
["2026-08-28T14:16:04.194807+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:16:04.285377+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:16:04.285428+00:00", "trade", 9.54, 235.0]
["2026-08-28T14:16:04.285512+00:00", "trade", 9.55, 62.0]
["2026-08-28T14:16:04.289421+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:16:04.289840+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:16:04.289843+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:16:04.289844+00:00", "trade", 9.54, 60.0]
["2026-08-28T14:16:04.290794+00:00", "trade", 9.54, 35.0]
["2026-08-28T14:16:04.302537+00:00", "trade", 9.55, 134.0]
["2026-08-28T14:16:04.303951+00:00", "trade", 9.55, 24.0]
["2026-08-28T14:16:04.308835+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:16:04.341090+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:16:04.567798+00:00", "trade", 9.5862, 5.0]
["2026-08-28T14:16:04.609672+00:00", "trade", 9.5752, 50.0]
["2026-08-28T14:16:04.662625+00:00", "trade", 9.55, 70.0]
["2026-08-28T14:16:04.698668+00:00", "trade", 9.5862, 2.0]
["2026-08-28T14:16:04.699031+00:00", "trade", 9.5862, 1.0]
["2026-08-28T14:16:04.706054+00:00", "trade", 9.5752, 8.0]
["2026-08-28T14:16:04.706101+00:00", "trade", 9.5752, 27.0]
["2026-08-28T14:16:04.757674+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:16:04.758715+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:16:04.758842+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:16:04.759371+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:16:04.806813+00:00", "trade", 9.5862, 4.0]
["2026-08-28T14:16:04.807182+00:00", "trade", 9.5862, 1.0]
["2026-08-28T14:16:04.834679+00:00", "trade", 9.5401, 2.0]
["2026-08-28T14:16:04.852510+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:16:04.875899+00:00", "trade", 9.5863, 60.0]
["2026-08-28T14:16:04.946714+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:16:04.995664+00:00", "trade", 9.5862, 10.0]
["2026-08-28T14:16:05.072343+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:16:05.231113+00:00", "quote", 9.5, 9.6]
["2026-08-28T14:16:05.254020+00:00", "trade", 9.5863, 75.0]
["2026-08-28T14:16:05.285549+00:00", "trade", 9.5862, 5.0]
["2026-08-28T14:16:05.369617+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:16:05.377281+00:00", "quote", 9.5, 9.6]
["2026-08-28T14:16:05.724177+00:00", "trade", 9.55, 30.0]
["2026-08-28T14:16:05.732086+00:00", "trade", 9.5862, 10.0]
["2026-08-28T14:16:06.044511+00:00", "trade", 9.5999, 5.0]
["2026-08-28T14:16:06.059720+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:16:06.098698+00:00", "trade", 9.55, 70.0]
["2026-08-28T14:16:06.129676+00:00", "quote", 9.54, 9.6]
["2026-08-28T14:16:06.134690+00:00", "trade", 9.5401, 1.0]
["2026-08-28T14:16:06.286234+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:16:06.408919+00:00", "trade", 9.59, 19.0]
["2026-08-28T14:16:06.409237+00:00", "quote", 9.54, 9.6]
["2026-08-28T14:16:06.410062+00:00", "trade", 9.5999, 5.0]
["2026-08-28T14:16:06.411013+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:16:06.458103+00:00", "trade", 9.58, 4.0]
["2026-08-28T14:16:06.475285+00:00", "trade", 9.6, 75.0]
["2026-08-28T14:16:06.511008+00:00", "trade", 9.5916, 20.0]
["2026-08-28T14:16:06.570204+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:16:06.645703+00:00", "trade", 9.5961, 6.0]
["2026-08-28T14:16:06.646145+00:00", "trade", 9.5439, 99.0]
["2026-08-28T14:16:06.665727+00:00", "quote", 9.54, 9.6]
["2026-08-28T14:16:06.670313+00:00", "trade", 9.5485, 1.0]
["2026-08-28T14:16:06.692696+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:16:06.778659+00:00", "trade", 9.57, 43.0]
["2026-08-28T14:16:06.789636+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:16:06.815243+00:00", "trade", 9.5996, 70.0]
["2026-08-28T14:16:06.971315+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:16:07.101573+00:00", "trade", 9.57, 1200.0]
["2026-08-28T14:16:07.212475+00:00", "trade", 9.5999, 200.0]
["2026-08-28T14:16:07.423145+00:00", "trade", 9.5485, 10.0]
["2026-08-28T14:16:07.466863+00:00", "quote", 9.54, 9.59]
["2026-08-28T14:16:07.750355+00:00", "trade", 9.5439, 10.0]
["2026-08-28T14:16:07.815195+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:16:07.839132+00:00", "trade", 9.5439, 17.0]
["2026-08-28T14:16:07.873946+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:16:07.890483+00:00", "trade", 9.59, 21.0]
["2026-08-28T14:16:08.244326+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:16:08.246118+00:00", "trade", 9.59, 83.0]
["2026-08-28T14:16:08.246162+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:16:08.246167+00:00", "quote", 9.54, 9.6]
["2026-08-28T14:16:08.246232+00:00", "quote", 9.54, 9.6]
["2026-08-28T14:16:08.246426+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:16:08.246428+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:16:08.246446+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:16:08.246452+00:00", "trade", 9.6, 125.0]
["2026-08-28T14:16:08.246715+00:00", "trade", 9.6, 50.0]
["2026-08-28T14:16:08.246716+00:00", "trade", 9.6, 90.0]
["2026-08-28T14:16:08.246717+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:16:08.246766+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:16:08.267021+00:00", "trade", 9.6144, 50.0]
["2026-08-28T14:16:08.302514+00:00", "trade", 9.6144, 10.0]
["2026-08-28T14:16:08.346798+00:00", "quote", 9.55, 9.62]
["2026-08-28T14:16:08.346800+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:16:08.359964+00:00", "trade", 9.59, 56.0]
["2026-08-28T14:16:08.361550+00:00", "trade", 9.5805, 56.0]
["2026-08-28T14:16:08.378725+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:16:08.411983+00:00", "trade", 9.58, 4.0]
["2026-08-28T14:16:08.508507+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:16:08.626093+00:00", "trade", 9.6199, 100.0]
["2026-08-28T14:16:08.641157+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:16:08.700346+00:00", "trade", 9.6088, 10.0]
["2026-08-28T14:16:08.714474+00:00", "trade", 9.6089, 25.0]
["2026-08-28T14:16:08.949698+00:00", "trade", 9.6089, 50.0]
["2026-08-28T14:16:09.014525+00:00", "trade", 9.57, 50.0]
["2026-08-28T14:16:09.092440+00:00", "trade", 9.57, 40.0]
["2026-08-28T14:16:09.145656+00:00", "trade", 9.6129, 708.0]
["2026-08-28T14:16:09.234128+00:00", "trade", 9.6161, 3.0]
["2026-08-28T14:16:09.234528+00:00", "trade", 9.6161, 23.0]
["2026-08-28T14:16:09.261133+00:00", "trade", 9.57, 39.0]
["2026-08-28T14:16:09.394007+00:00", "quote", 9.54, 9.62]
["2026-08-28T14:16:09.432242+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:16:09.537393+00:00", "trade", 9.57, 16.0]
["2026-08-28T14:16:09.537394+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:16:09.540609+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:16:09.540927+00:00", "trade", 9.55, 172.0]
["2026-08-28T14:16:09.600762+00:00", "trade", 9.618, 9.0]
["2026-08-28T14:16:09.601137+00:00", "trade", 9.6089, 75.0]
["2026-08-28T14:16:09.601543+00:00", "trade", 9.58, 9.0]
["2026-08-28T14:16:09.605259+00:00", "trade", 9.618, 9.0]
["2026-08-28T14:16:09.616596+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:16:09.618115+00:00", "trade", 9.58, 9.0]
["2026-08-28T14:16:09.618217+00:00", "trade", 9.618, 3.0]
["2026-08-28T14:16:09.678877+00:00", "trade", 9.61, 39.0]
["2026-08-28T14:16:09.678879+00:00", "trade", 9.61, 16.0]
["2026-08-28T14:16:09.678879+00:00", "trade", 9.61, 24.0]
["2026-08-28T14:16:09.678930+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:16:09.679029+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:16:09.679049+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:16:09.680643+00:00", "trade", 9.6194, 39.0]
["2026-08-28T14:16:09.680688+00:00", "trade", 9.6194, 16.0]
["2026-08-28T14:16:09.680741+00:00", "trade", 9.6194, 24.0]
["2026-08-28T14:16:09.727348+00:00", "trade", 9.5942, 54.0]
["2026-08-28T14:16:09.748307+00:00", "trade", 9.6186, 1.0]
["2026-08-28T14:16:09.751542+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:16:09.778965+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:16:09.868735+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:16:09.919361+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:16:09.919789+00:00", "trade", 9.6, 35.0]
["2026-08-28T14:16:09.944186+00:00", "trade", 9.6199, 18.0]
["2026-08-28T14:16:10.105029+00:00", "trade", 9.6172, 5.0]
["2026-08-28T14:16:10.156006+00:00", "trade", 9.5825, 20.0]
["2026-08-28T14:16:10.188583+00:00", "trade", 9.6175, 2.0]
["2026-08-28T14:16:10.270295+00:00", "trade", 9.616, 40.0]
["2026-08-28T14:16:10.310008+00:00", "trade", 9.6175, 10.0]
["2026-08-28T14:16:10.321155+00:00", "trade", 9.6185, 800.0]
["2026-08-28T14:16:10.330742+00:00", "trade", 9.61, 50.0]
["2026-08-28T14:16:10.362635+00:00", "trade", 9.6172, 20.0]
["2026-08-28T14:16:10.365883+00:00", "trade", 9.61, 5.0]
["2026-08-28T14:16:10.392388+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:16:10.447003+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:16:10.513380+00:00", "trade", 9.62, 88.0]
["2026-08-28T14:16:10.513399+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:16:10.513739+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:16:10.513740+00:00", "trade", 9.62, 93.0]
["2026-08-28T14:16:10.513741+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:16:10.513953+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:16:10.513997+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:16:10.514164+00:00", "trade", 9.62, 50.0]
["2026-08-28T14:16:10.514256+00:00", "trade", 9.64, 271.0]
["2026-08-28T14:16:10.514256+00:00", "trade", 9.64, 51.0]
["2026-08-28T14:16:10.514258+00:00", "trade", 9.64, 2.0]
["2026-08-28T14:16:10.514258+00:00", "trade", 9.64, 150.0]
["2026-08-28T14:16:10.514258+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:16:10.514259+00:00", "trade", 9.65, 210.0]
["2026-08-28T14:16:10.514267+00:00", "trade", 9.64, 165.0]
["2026-08-28T14:16:10.514269+00:00", "trade", 9.65, 76.0]
["2026-08-28T14:16:10.514269+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:16:10.514269+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:16:10.514269+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:16:10.514281+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:16:10.514287+00:00", "trade", 9.65, 2.0]
["2026-08-28T14:16:10.514292+00:00", "trade", 9.65, 108.0]
["2026-08-28T14:16:10.514300+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:16:10.514311+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:16:10.514405+00:00", "trade", 9.62, 93.0]
["2026-08-28T14:16:10.514645+00:00", "trade", 9.65, 249.0]
["2026-08-28T14:16:10.514647+00:00", "trade", 9.65, 15.0]
["2026-08-28T14:16:10.514647+00:00", "quote", 9.63, 9.7]
["2026-08-28T14:16:10.514828+00:00", "quote", 9.63, 9.7]
["2026-08-28T14:16:10.514830+00:00", "quote", 9.63, 9.7]
["2026-08-28T14:16:10.514891+00:00", "quote", 9.62, 9.7]
["2026-08-28T14:16:10.516605+00:00", "quote", 9.62, 9.7]
["2026-08-28T14:16:10.614334+00:00", "quote", 9.6, 9.7]
["2026-08-28T14:16:10.625307+00:00", "trade", 9.618, 5.0]
["2026-08-28T14:16:10.637010+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:16:10.645384+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:16:10.647331+00:00", "quote", 9.6, 9.66]
["2026-08-28T14:16:10.647953+00:00", "quote", 9.6, 9.66]
["2026-08-28T14:16:10.648414+00:00", "trade", 9.63, 3.0]
["2026-08-28T14:16:10.681655+00:00", "trade", 9.6049, 688.0]
["2026-08-28T14:16:10.687915+00:00", "trade", 9.63, 3.0]
["2026-08-28T14:16:10.713079+00:00", "trade", 9.65, 50.0]
["2026-08-28T14:16:10.713832+00:00", "quote", 9.6, 9.66]
["2026-08-28T14:16:10.739687+00:00", "quote", 9.6, 9.66]
["2026-08-28T14:16:10.786417+00:00", "quote", 9.6, 9.66]
["2026-08-28T14:16:10.806143+00:00", "quote", 9.6, 9.66]
["2026-08-28T14:16:10.827831+00:00", "quote", 9.6, 9.66]
["2026-08-28T14:16:10.924473+00:00", "trade", 9.6084, 10.0]
["2026-08-28T14:16:10.973628+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:16:11.048093+00:00", "trade", 9.65, 21.0]
["2026-08-28T14:16:11.340494+00:00", "trade", 9.65, 15.0]
["2026-08-28T14:16:11.358510+00:00", "trade", 9.6199, 12.0]
["2026-08-28T14:16:11.358733+00:00", "trade", 9.61, 500.0]
["2026-08-28T14:16:11.399671+00:00", "trade", 9.604, 1.0]
["2026-08-28T14:16:11.450535+00:00", "trade", 9.6084, 10.0]
["2026-08-28T14:16:11.465886+00:00", "trade", 9.6, 8.0]
["2026-08-28T14:16:11.565107+00:00", "trade", 9.65, 70.0]
["2026-08-28T14:16:11.594744+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:16:11.596410+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:16:11.625074+00:00", "trade", 9.63, 5.0]
["2026-08-28T14:16:11.626963+00:00", "trade", 9.6599, 5.0]
["2026-08-28T14:16:11.816540+00:00", "trade", 9.656, 45.0]
["2026-08-28T14:16:11.927503+00:00", "trade", 9.6521, 100.0]
["2026-08-28T14:16:12.035213+00:00", "trade", 9.61, 2.0]
["2026-08-28T14:16:12.059282+00:00", "trade", 9.61, 15.0]
["2026-08-28T14:16:12.059727+00:00", "trade", 9.61, 15.0]
["2026-08-28T14:16:12.060197+00:00", "trade", 9.61, 15.0]
["2026-08-28T14:16:12.069709+00:00", "trade", 9.61, 3.0]
["2026-08-28T14:16:12.104875+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:16:12.160253+00:00", "quote", 9.59, 9.66]
["2026-08-28T14:16:12.166165+00:00", "quote", 9.6, 9.66]
["2026-08-28T14:16:12.166736+00:00", "trade", 9.61, 15.0]
["2026-08-28T14:16:12.178795+00:00", "trade", 9.6, 50.0]
["2026-08-28T14:16:12.490418+00:00", "trade", 9.6, 6.0]
["2026-08-28T14:16:12.502470+00:00", "trade", 9.63, 4.0]
["2026-08-28T14:16:12.532178+00:00", "trade", 9.61, 5.0]
["2026-08-28T14:16:12.595887+00:00", "trade", 9.61, 15.0]
["2026-08-28T14:16:12.596345+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:16:12.791576+00:00", "trade", 9.6502, 200.0]
["2026-08-28T14:16:12.852779+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:16:12.930318+00:00", "trade", 9.6084, 50.0]
["2026-08-28T14:16:12.950527+00:00", "trade", 9.6, 8.0]
["2026-08-28T14:16:12.950557+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:16:12.950767+00:00", "trade", 9.6, 242.0]
["2026-08-28T14:16:12.950767+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:16:12.950819+00:00", "quote", 9.59, 9.66]
["2026-08-28T14:16:12.950871+00:00", "trade", 9.6, 3.0]
["2026-08-28T14:16:12.950927+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:16:12.951058+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:16:12.951133+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:16:12.951388+00:00", "trade", 9.6, 25.0]
["2026-08-28T14:16:12.951672+00:00", "quote", 9.59, 9.66]
["2026-08-28T14:16:12.951842+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:16:12.951843+00:00", "quote", 9.58, 9.66]
["2026-08-28T14:16:12.952251+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:16:12.953206+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:16:12.953207+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:16:12.953264+00:00", "trade", 9.58, 7.0]
["2026-08-28T14:16:12.953509+00:00", "trade", 9.58, 183.0]
["2026-08-28T14:16:12.953510+00:00", "quote", 9.55, 9.64]
["2026-08-28T14:16:13.015860+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:16:13.057302+00:00", "trade", 9.656, 1.0]
["2026-08-28T14:16:13.092177+00:00", "trade", 9.62, 3.0]
["2026-08-28T14:16:13.103310+00:00", "trade", 9.5501, 250.0]
["2026-08-28T14:16:13.131443+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:16:13.212682+00:00", "trade", 9.564, 5.0]
["2026-08-28T14:16:13.333459+00:00", "trade", 9.595, 22.0]
["2026-08-28T14:16:13.387608+00:00", "trade", 9.595, 9.0]
["2026-08-28T14:16:13.472749+00:00", "trade", 9.636, 35.0]
["2026-08-28T14:16:13.473117+00:00", "trade", 9.636, 1.0]
["2026-08-28T14:16:13.688222+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:16:13.692311+00:00", "trade", 9.595, 2.0]
["2026-08-28T14:16:13.751109+00:00", "trade", 9.62, 6.0]
["2026-08-28T14:16:13.859724+00:00", "trade", 9.595, 75.0]
["2026-08-28T14:16:13.937758+00:00", "trade", 9.595, 7.0]
["2026-08-28T14:16:13.989303+00:00", "trade", 9.554, 5.0]
["2026-08-28T14:16:14.041154+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:16:14.041441+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:16:14.041482+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:16:14.041732+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:16:14.041733+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:16:14.041982+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:16:14.097648+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:16:14.097656+00:00", "trade", 9.5516, 5.0]
["2026-08-28T14:16:14.097694+00:00", "trade", 9.5516, 10.0]
["2026-08-28T14:16:14.097701+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:16:14.097744+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:16:14.097746+00:00", "quote", 9.54, 9.58]
["2026-08-28T14:16:14.097763+00:00", "quote", 9.54, 9.56]
["2026-08-28T14:16:14.097853+00:00", "trade", 9.5516, 985.0]
["2026-08-28T14:16:14.098020+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:16:14.098024+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:16:14.098029+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:16:14.098317+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:16:14.098322+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:16:14.098325+00:00", "quote", 9.52, 9.56]
["2026-08-28T14:16:14.098426+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:16:14.098558+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:16:14.098561+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:16:14.098599+00:00", "trade", 9.54, 23.0]
["2026-08-28T14:16:14.098601+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:16:14.098601+00:00", "trade", 9.54, 60.0]
["2026-08-28T14:16:14.098602+00:00", "trade", 9.54, 15.0]
["2026-08-28T14:16:14.098602+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:16:14.098651+00:00", "trade", 9.54, 99.0]
["2026-08-28T14:16:14.102227+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:16:14.103227+00:00", "trade", 9.54, 381.0]
["2026-08-28T14:16:14.107115+00:00", "trade", 9.636, 2.0]
["2026-08-28T14:16:14.122637+00:00", "trade", 9.5001, 250.0]
["2026-08-28T14:16:14.138970+00:00", "trade", 9.5689, 50.0]
["2026-08-28T14:16:14.213139+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:16:14.514183+00:00", "trade", 9.636, 1.0]
["2026-08-28T14:16:14.596312+00:00", "trade", 9.55, 600.0]
["2026-08-28T14:16:14.712741+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:16:14.874728+00:00", "trade", 9.54, 8.0]
["2026-08-28T14:16:14.875637+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:16:14.919823+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:16:14.937216+00:00", "trade", 9.525, 8.0]
["2026-08-28T14:16:14.939306+00:00", "trade", 9.525, 8.0]
["2026-08-28T14:16:14.939414+00:00", "trade", 9.525, 4.0]
["2026-08-28T14:16:14.970221+00:00", "trade", 9.525, 8.0]
["2026-08-28T14:16:15.060687+00:00", "trade", 9.525, 50.0]
["2026-08-28T14:16:15.066293+00:00", "trade", 9.5111, 90.0]
["2026-08-28T14:16:15.134565+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:16:15.270284+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:16:15.507744+00:00", "trade", 9.525, 50.0]
["2026-08-28T14:16:15.581018+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:16:15.581084+00:00", "trade", 9.53, 46.0]
["2026-08-28T14:16:15.581122+00:00", "trade", 9.53, 12.0]
["2026-08-28T14:16:15.581320+00:00", "trade", 9.53, 54.0]
["2026-08-28T14:16:15.582699+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:16:15.726764+00:00", "trade", 9.545, 167.0]
["2026-08-28T14:16:15.802931+00:00", "trade", 9.5444, 10.0]
["2026-08-28T14:16:15.819349+00:00", "quote", 9.51, 9.55]
["2026-08-28T14:16:15.925703+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:16:16.038208+00:00", "trade", 9.53, 36.0]
["2026-08-28T14:16:16.058320+00:00", "trade", 9.5101, 2.0]
["2026-08-28T14:16:16.161432+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:16:16.471348+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:16:16.492246+00:00", "trade", 9.5101, 500.0]
["2026-08-28T14:16:16.600604+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:16:16.706864+00:00", "trade", 9.5461, 1.0]
["2026-08-28T14:16:16.721296+00:00", "trade", 9.53, 12.0]
["2026-08-28T14:16:16.828734+00:00", "trade", 9.5443, 5.0]
["2026-08-28T14:16:16.841249+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:16:16.842450+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:16:16.858985+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:16:16.869760+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:16:16.905228+00:00", "trade", 9.515, 250.0]
["2026-08-28T14:16:16.907593+00:00", "trade", 9.5443, 3.0]
["2026-08-28T14:16:16.907970+00:00", "trade", 9.5443, 1.0]
["2026-08-28T14:16:16.909756+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:16:16.947545+00:00", "trade", 9.5201, 10.0]
["2026-08-28T14:16:16.988085+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:16:16.991561+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:16:16.991582+00:00", "trade", 9.55, 110.0]
["2026-08-28T14:16:16.991582+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:16:16.991654+00:00", "trade", 9.55, 135.0]
["2026-08-28T14:16:16.991655+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:16:16.991953+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:16:16.991953+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:16:16.992118+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:16:16.992180+00:00", "quote", 9.51, 9.58]
["2026-08-28T14:16:16.992987+00:00", "trade", 9.55, 16.0]
["2026-08-28T14:16:16.993707+00:00", "trade", 9.55, 42.0]
["2026-08-28T14:16:17.021930+00:00", "trade", 9.54, 259.0]
["2026-08-28T14:16:17.270717+00:00", "trade", 9.5718, 300.0]
["2026-08-28T14:16:17.308564+00:00", "trade", 9.5139, 9.0]
["2026-08-28T14:16:17.388853+00:00", "trade", 9.545, 50.0]
["2026-08-28T14:16:17.538633+00:00", "trade", 9.5139, 17.0]
["2026-08-28T14:16:17.548794+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:16:17.592319+00:00", "trade", 9.5776, 50.0]
["2026-08-28T14:16:17.860949+00:00", "trade", 9.5601, 21.0]
["2026-08-28T14:16:17.888730+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:16:17.891606+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:16:17.931522+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:16:17.931522+00:00", "quote", 9.56, 9.62]
["2026-08-28T14:16:17.931541+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:16:17.931547+00:00", "quote", 9.57, 9.62]
["2026-08-28T14:16:17.931832+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:16:17.932314+00:00", "quote", 9.57, 9.64]
["2026-08-28T14:16:18.017821+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:16:18.031820+00:00", "quote", 9.56, 9.64]
["2026-08-28T14:16:18.093581+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:16:18.212415+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:16:18.212417+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:16:18.263758+00:00", "trade", 9.61, 40.0]
["2026-08-28T14:16:18.390498+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:16:18.390693+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:16:18.390791+00:00", "trade", 9.57, 53.0]
["2026-08-28T14:16:18.390839+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:16:18.391093+00:00", "trade", 9.57, 147.0]
["2026-08-28T14:16:18.392101+00:00", "trade", 9.57, 53.0]
["2026-08-28T14:16:18.392736+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:16:18.393377+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:16:18.397309+00:00", "trade", 9.57, 44.0]
["2026-08-28T14:16:18.397782+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:16:18.662962+00:00", "trade", 9.56, 856.0]
["2026-08-28T14:16:18.662962+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:16:18.662990+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:16:18.662995+00:00", "trade", 9.56, 144.0]
["2026-08-28T14:16:18.662998+00:00", "quote", 9.53, 9.57]
["2026-08-28T14:16:18.663016+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:16:18.663049+00:00", "quote", 9.53, 9.58]
["2026-08-28T14:16:18.663308+00:00", "quote", 9.51, 9.58]
["2026-08-28T14:16:18.663333+00:00", "quote", 9.51, 9.57]
["2026-08-28T14:16:18.663357+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:16:18.663422+00:00", "quote", 9.51, 9.58]
["2026-08-28T14:16:18.663423+00:00", "trade", 9.54, 11.0]
["2026-08-28T14:16:18.663547+00:00", "trade", 9.56, 15.0]
["2026-08-28T14:16:18.663774+00:00", "trade", 9.54, 15.0]
["2026-08-28T14:16:18.750501+00:00", "trade", 9.545, 8.0]
["2026-08-28T14:16:18.766389+00:00", "trade", 9.545, 25.0]
["2026-08-28T14:16:19.024434+00:00", "trade", 9.5702, 50.0]
["2026-08-28T14:16:19.052058+00:00", "trade", 9.545, 20.0]
["2026-08-28T14:16:19.195651+00:00", "trade", 9.5139, 2.0]
["2026-08-28T14:16:19.202962+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:16:19.272149+00:00", "trade", 9.545, 400.0]
["2026-08-28T14:16:19.299446+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:16:19.309423+00:00", "trade", 9.5139, 10.0]
["2026-08-28T14:16:19.359990+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:16:19.570929+00:00", "trade", 9.57, 15.0]
["2026-08-28T14:16:19.776004+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:16:19.784346+00:00", "trade", 9.545, 17.0]
["2026-08-28T14:16:19.976314+00:00", "trade", 9.57, 30.0]
["2026-08-28T14:16:20.148240+00:00", "trade", 9.5715, 126.0]
["2026-08-28T14:16:20.148599+00:00", "trade", 9.5715, 1.0]
["2026-08-28T14:16:20.155410+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:16:20.231848+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:16:20.317695+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:16:20.348735+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:16:20.390434+00:00", "trade", 9.5183, 200.0]
["2026-08-28T14:16:20.480189+00:00", "trade", 9.545, 20.0]
["2026-08-28T14:16:20.490693+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:16:20.543351+00:00", "trade", 9.5799, 200.0]
["2026-08-28T14:16:20.610847+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:16:20.720708+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:16:20.868905+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:16:20.989247+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:16:21.030902+00:00", "trade", 9.5757, 2.0]
["2026-08-28T14:16:21.124985+00:00", "trade", 9.565, 3.0]
["2026-08-28T14:16:21.183858+00:00", "trade", 9.5757, 3.0]
["2026-08-28T14:16:21.187327+00:00", "trade", 9.576, 100.0]
["2026-08-28T14:16:21.294410+00:00", "trade", 9.565, 25.0]
["2026-08-28T14:16:21.329455+00:00", "trade", 9.5758, 8.0]
["2026-08-28T14:16:21.484290+00:00", "trade", 9.57, 22.0]
["2026-08-28T14:16:21.484307+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:16:21.484628+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:16:21.484961+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:16:21.665227+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:16:21.665228+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:16:21.665612+00:00", "trade", 9.58, 78.0]
["2026-08-28T14:16:21.665613+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:16:21.665829+00:00", "trade", 9.58, 607.0]
["2026-08-28T14:16:21.665830+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:16:21.665837+00:00", "trade", 9.58, 215.0]
["2026-08-28T14:16:21.665838+00:00", "quote", 9.55, 9.64]
["2026-08-28T14:16:21.666047+00:00", "trade", 9.6, 8.0]
["2026-08-28T14:16:21.666058+00:00", "quote", 9.55, 9.66]
["2026-08-28T14:16:21.666802+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:16:21.666904+00:00", "trade", 9.62, 15.0]
["2026-08-28T14:16:21.666911+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:16:21.666964+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:16:21.667258+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:16:21.672264+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:16:21.675981+00:00", "trade", 9.64, 4.0]
["2026-08-28T14:16:21.676002+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:16:21.676010+00:00", "quote", 9.57, 9.7]
["2026-08-28T14:16:21.676714+00:00", "quote", 9.59, 9.7]
["2026-08-28T14:16:21.676811+00:00", "quote", 9.57, 9.7]
["2026-08-28T14:16:21.681017+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:16:21.681568+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:16:21.796191+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:16:21.914459+00:00", "trade", 9.5761, 1.0]
["2026-08-28T14:16:21.979789+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:16:22.393483+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:16:22.614836+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:16:22.687062+00:00", "trade", 9.62, 25.0]
["2026-08-28T14:16:22.772525+00:00", "quote", 9.58, 9.7]
["2026-08-28T14:16:22.846970+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:16:22.938097+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:16:23.118137+00:00", "trade", 9.67, 5.0]
["2026-08-28T14:16:23.127809+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:16:23.196313+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:16:23.231045+00:00", "trade", 9.5948, 16.0]
["2026-08-28T14:16:23.293900+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:16:23.378457+00:00", "trade", 9.6201, 30.0]
["2026-08-28T14:16:23.776592+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:16:23.866767+00:00", "trade", 9.6098, 80.0]
["2026-08-28T14:16:23.888475+00:00", "trade", 9.62, 36.0]
["2026-08-28T14:16:23.889722+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:16:23.890182+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:16:23.890184+00:00", "quote", 9.58, 9.7]
["2026-08-28T14:16:23.890240+00:00", "quote", 9.58, 9.7]
["2026-08-28T14:16:24.001628+00:00", "trade", 9.6999, 3.0]
["2026-08-28T14:16:24.094172+00:00", "quote", 9.58, 9.67]
["2026-08-28T14:16:24.111291+00:00", "trade", 9.625, 9.0]
["2026-08-28T14:16:24.120550+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:16:24.176488+00:00", "trade", 9.6577, 60.0]
["2026-08-28T14:16:24.240566+00:00", "trade", 9.6599, 300.0]
["2026-08-28T14:16:24.246043+00:00", "quote", 9.58, 9.67]
["2026-08-28T14:16:24.247795+00:00", "trade", 9.67, 25.0]
["2026-08-28T14:16:24.412467+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:16:24.459271+00:00", "trade", 9.65, 10.0]
["2026-08-28T14:16:24.598564+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:16:24.622087+00:00", "trade", 9.6, 25.0]
["2026-08-28T14:16:24.630475+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:16:24.664035+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:16:24.789964+00:00", "trade", 9.62, 28.0]
["2026-08-28T14:16:24.796969+00:00", "trade", 9.625, 100.0]
["2026-08-28T14:16:24.911279+00:00", "trade", 9.5867, 642.0]
["2026-08-28T14:16:24.920726+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:16:24.995066+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:16:24.995069+00:00", "trade", 9.65, 25.0]
["2026-08-28T14:16:24.995069+00:00", "trade", 9.65, 3.0]
["2026-08-28T14:16:24.995069+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:16:24.995069+00:00", "quote", 9.58, 9.7]
["2026-08-28T14:16:24.995072+00:00", "trade", 9.67, 50.0]
["2026-08-28T14:16:24.995076+00:00", "trade", 9.67, 22.0]
["2026-08-28T14:16:24.995131+00:00", "quote", 9.58, 9.7]
["2026-08-28T14:16:24.995138+00:00", "quote", 9.6, 9.7]
["2026-08-28T14:16:25.000453+00:00", "quote", 9.58, 9.7]
["2026-08-28T14:16:25.041738+00:00", "trade", 9.666, 7.0]
["2026-08-28T14:16:25.110278+00:00", "trade", 9.67, 18.0]
["2026-08-28T14:16:25.110647+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:16:25.429627+00:00", "trade", 9.61, 32.0]
["2026-08-28T14:16:25.441110+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:16:25.475454+00:00", "trade", 9.69, 20.0]
["2026-08-28T14:16:25.542198+00:00", "trade", 9.66, 69.0]
["2026-08-28T14:16:25.547747+00:00", "trade", 9.66, 31.0]
["2026-08-28T14:16:25.557798+00:00", "trade", 9.6098, 59.0]
["2026-08-28T14:16:25.573422+00:00", "trade", 9.64, 300.0]
["2026-08-28T14:16:25.579811+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:16:25.686254+00:00", "trade", 9.64, 18.0]
["2026-08-28T14:16:25.690325+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:16:25.848848+00:00", "trade", 9.64, 15.0]
["2026-08-28T14:16:25.905119+00:00", "quote", 9.58, 9.7]
["2026-08-28T14:16:25.937773+00:00", "trade", 9.62, 90.0]
["2026-08-28T14:16:25.975439+00:00", "trade", 9.61, 39.0]
["2026-08-28T14:16:26.066378+00:00", "trade", 9.65, 45.0]
["2026-08-28T14:16:26.117123+00:00", "quote", 9.58, 9.7]
["2026-08-28T14:16:26.172295+00:00", "quote", 9.58, 9.69]
["2026-08-28T14:16:26.324624+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:16:26.495178+00:00", "quote", 9.58, 9.69]
["2026-08-28T14:16:26.572482+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:16:26.612613+00:00", "trade", 9.635, 100.0]
["2026-08-28T14:16:26.650775+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:16:26.671669+00:00", "trade", 9.64, 15.0]
["2026-08-28T14:16:26.745542+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:16:26.818150+00:00", "trade", 9.635, 75.0]
["2026-08-28T14:16:26.865556+00:00", "trade", 9.6628, 188.0]
["2026-08-28T14:16:26.872060+00:00", "trade", 9.635, 70.0]
["2026-08-28T14:16:26.872117+00:00", "trade", 9.64, 38.0]
["2026-08-28T14:16:26.952208+00:00", "quote", 9.58, 9.68]
["2026-08-28T14:16:26.952233+00:00", "trade", 9.6, 3.0]
["2026-08-28T14:16:26.952355+00:00", "quote", 9.58, 9.66]
["2026-08-28T14:16:26.952584+00:00", "trade", 9.6, 29.0]
["2026-08-28T14:16:26.953059+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:16:26.953254+00:00", "trade", 9.59, 7.0]
["2026-08-28T14:16:26.953572+00:00", "quote", 9.58, 9.66]
["2026-08-28T14:16:26.963295+00:00", "trade", 9.62, 4.0]
["2026-08-28T14:16:27.055539+00:00", "quote", 9.58, 9.65]
["2026-08-28T14:16:27.100161+00:00", "trade", 9.615, 100.0]
["2026-08-28T14:16:27.131240+00:00", "trade", 9.615, 75.0]
["2026-08-28T14:16:27.377487+00:00", "trade", 9.615, 1.0]
["2026-08-28T14:16:27.495884+00:00", "trade", 9.615, 9.0]
["2026-08-28T14:16:27.496648+00:00", "trade", 9.615, 9.0]
["2026-08-28T14:16:27.518385+00:00", "trade", 9.615, 8.0]
["2026-08-28T14:16:27.519034+00:00", "trade", 9.615, 9.0]
["2026-08-28T14:16:27.521720+00:00", "trade", 9.6007, 1.0]
["2026-08-28T14:16:27.531099+00:00", "trade", 9.615, 1.0]
["2026-08-28T14:16:27.621730+00:00", "trade", 9.5801, 4.0]
["2026-08-28T14:16:27.649880+00:00", "trade", 9.64, 3.0]
["2026-08-28T14:16:27.848417+00:00", "trade", 9.59, 40.0]
["2026-08-28T14:16:27.848420+00:00", "trade", 9.63, 40.0]
["2026-08-28T14:16:27.848431+00:00", "trade", 9.66, 40.0]
["2026-08-28T14:16:27.848453+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:16:27.848455+00:00", "quote", 9.58, 9.69]
["2026-08-28T14:16:27.848456+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:16:27.848464+00:00", "trade", 9.67, 70.0]
["2026-08-28T14:16:27.848525+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:16:27.848531+00:00", "trade", 9.65, 4.0]
["2026-08-28T14:16:27.848559+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:16:27.848569+00:00", "trade", 9.64, 60.0]
["2026-08-28T14:16:27.848572+00:00", "trade", 9.66, 60.0]
["2026-08-28T14:16:27.848699+00:00", "quote", 9.59, 9.69]
["2026-08-28T14:16:27.848800+00:00", "quote", 9.58, 9.69]
["2026-08-28T14:16:27.848867+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:16:27.848913+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:16:27.848923+00:00", "quote", 9.58, 9.69]
["2026-08-28T14:16:27.848928+00:00", "quote", 9.59, 9.69]
["2026-08-28T14:16:27.848954+00:00", "quote", 9.6, 9.69]
["2026-08-28T14:16:27.848959+00:00", "quote", 9.62, 9.69]
["2026-08-28T14:16:27.852562+00:00", "quote", 9.59, 9.69]
["2026-08-28T14:16:27.855689+00:00", "quote", 9.59, 9.69]
["2026-08-28T14:16:27.864137+00:00", "trade", 9.64, 900.0]
["2026-08-28T14:16:28.166473+00:00", "trade", 9.6274, 150.0]
["2026-08-28T14:16:28.176243+00:00", "trade", 9.584, 203.0]
["2026-08-28T14:16:28.313251+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:16:28.314005+00:00", "trade", 9.64, 83.0]
["2026-08-28T14:16:28.316698+00:00", "quote", 9.59, 9.64]
["2026-08-28T14:16:28.317095+00:00", "quote", 9.58, 9.64]
["2026-08-28T14:16:28.318410+00:00", "trade", 9.638, 3930.0]
["2026-08-28T14:16:28.321144+00:00", "trade", 9.638, 900.0]
["2026-08-28T14:16:28.335532+00:00", "trade", 9.64, 30.0]
["2026-08-28T14:16:28.435723+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:16:28.482010+00:00", "trade", 9.6316, 50.0]
["2026-08-28T14:16:28.506855+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:16:28.549783+00:00", "trade", 9.61, 2.0]
["2026-08-28T14:16:28.611277+00:00", "trade", 9.61, 31.0]
["2026-08-28T14:16:28.628374+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:16:28.650471+00:00", "trade", 9.584, 19.0]
["2026-08-28T14:16:28.771051+00:00", "trade", 9.6225, 3.0]
["2026-08-28T14:16:28.818330+00:00", "trade", 9.63, 3.0]
["2026-08-28T14:16:28.831806+00:00", "trade", 9.63, 25.0]
["2026-08-28T14:16:28.883859+00:00", "trade", 9.6375, 10.0]
["2026-08-28T14:16:28.980165+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:16:29.025115+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:16:29.238594+00:00", "trade", 9.64, 15.0]
["2026-08-28T14:16:29.314765+00:00", "trade", 9.64, 50.0]
["2026-08-28T14:16:29.315089+00:00", "trade", 9.64, 817.0]
["2026-08-28T14:16:29.315090+00:00", "quote", 9.62, 9.67]
["2026-08-28T14:16:29.316640+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:29.316724+00:00", "trade", 9.67, 99.0]
["2026-08-28T14:16:29.316729+00:00", "quote", 9.66, 9.69]
["2026-08-28T14:16:29.316770+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:16:29.316782+00:00", "trade", 9.68, 25.0]
["2026-08-28T14:16:29.316788+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:16:29.316823+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:16:29.316993+00:00", "trade", 9.67, 18.0]
["2026-08-28T14:16:29.316995+00:00", "trade", 9.67, 3.0]
["2026-08-28T14:16:29.316995+00:00", "trade", 9.67, 5.0]
["2026-08-28T14:16:29.317137+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:16:29.317138+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.373351+00:00", "trade", 9.7, 148.0]
["2026-08-28T14:16:29.373394+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:16:29.373507+00:00", "trade", 9.69, 50.0]
["2026-08-28T14:16:29.373515+00:00", "trade", 9.7, 75.0]
["2026-08-28T14:16:29.373515+00:00", "trade", 9.7, 62.0]
["2026-08-28T14:16:29.373599+00:00", "trade", 9.7, 52.0]
["2026-08-28T14:16:29.373674+00:00", "trade", 9.7, 136.0]
["2026-08-28T14:16:29.373693+00:00", "trade", 9.7, 175.0]
["2026-08-28T14:16:29.373694+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.373714+00:00", "trade", 9.7, 2.0]
["2026-08-28T14:16:29.373718+00:00", "trade", 9.7, 525.0]
["2026-08-28T14:16:29.373720+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:16:29.373720+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:16:29.373720+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.373777+00:00", "quote", 9.67, 9.7]
["2026-08-28T14:16:29.378816+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.382842+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:29.466847+00:00", "trade", 9.6685, 10.0]
["2026-08-28T14:16:29.481416+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.484938+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:29.580589+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.584530+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:29.589510+00:00", "trade", 9.69, 2.0]
["2026-08-28T14:16:29.680936+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.683983+00:00", "trade", 9.716, 3.0]
["2026-08-28T14:16:29.684546+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:29.784460+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.788677+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:29.820438+00:00", "trade", 9.6767, 6.0]
["2026-08-28T14:16:29.885626+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.890485+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:29.993315+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:29.996417+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.035622+00:00", "trade", 9.71, 40.0]
["2026-08-28T14:16:30.092766+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.096414+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.146444+00:00", "trade", 9.6601, 482.0]
["2026-08-28T14:16:30.168601+00:00", "trade", 9.7, 45.0]
["2026-08-28T14:16:30.192571+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.194537+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.200112+00:00", "trade", 9.6601, 10.0]
["2026-08-28T14:16:30.289355+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.291419+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.386406+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.388607+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.483691+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.485910+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.580282+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.582819+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.618224+00:00", "trade", 9.68, 5.0]
["2026-08-28T14:16:30.671398+00:00", "trade", 9.71, 5.0]
["2026-08-28T14:16:30.679375+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.682345+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.783314+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.786614+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.805746+00:00", "trade", 9.69, 11.0]
["2026-08-28T14:16:30.813107+00:00", "trade", 9.68, 33.0]
["2026-08-28T14:16:30.813942+00:00", "trade", 9.68, 5.0]
["2026-08-28T14:16:30.816045+00:00", "trade", 9.6604, 51.0]
["2026-08-28T14:16:30.884247+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.888093+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:30.932746+00:00", "trade", 9.6685, 10.0]
["2026-08-28T14:16:30.987881+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:30.992760+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:31.024116+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:16:31.090112+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:31.103132+00:00", "trade", 9.6944, 25.0]
["2026-08-28T14:16:31.487903+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:16:31.534048+00:00", "trade", 9.6775, 10.0]
["2026-08-28T14:16:31.559205+00:00", "trade", 9.678, 1000.0]
["2026-08-28T14:16:31.566469+00:00", "trade", 9.67, 50.0]
["2026-08-28T14:16:31.649910+00:00", "trade", 9.67, 5.0]
["2026-08-28T14:16:31.825121+00:00", "trade", 9.696, 6.0]
["2026-08-28T14:16:31.898114+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:16:32.022010+00:00", "trade", 9.6775, 3.0]
["2026-08-28T14:16:32.174506+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:32.175110+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:32.175360+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:32.175361+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:16:32.175365+00:00", "trade", 9.66, 411.0]
["2026-08-28T14:16:32.175367+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:32.175646+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:16:32.175647+00:00", "trade", 9.66, 275.0]
["2026-08-28T14:16:32.175648+00:00", "trade", 9.66, 50.0]
["2026-08-28T14:16:32.175648+00:00", "trade", 9.66, 500.0]
["2026-08-28T14:16:32.175649+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:32.175652+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:16:32.175663+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:32.175666+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:32.222683+00:00", "trade", 9.6687, 2.0]
["2026-08-28T14:16:32.265025+00:00", "trade", 9.665, 7.0]
["2026-08-28T14:16:32.265050+00:00", "trade", 9.67, 4.0]
["2026-08-28T14:16:32.314485+00:00", "trade", 9.665, 49.0]
["2026-08-28T14:16:32.348217+00:00", "trade", 9.6628, 1.0]
["2026-08-28T14:16:32.353008+00:00", "trade", 9.67, 250.0]
["2026-08-28T14:16:32.441960+00:00", "trade", 9.6613, 75.0]
["2026-08-28T14:16:32.456860+00:00", "trade", 9.665, 100.0]
["2026-08-28T14:16:32.481030+00:00", "trade", 9.665, 3.0]
["2026-08-28T14:16:32.554612+00:00", "trade", 9.665, 4.0]
["2026-08-28T14:16:32.554613+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:16:32.554643+00:00", "trade", 9.66, 11.0]
["2026-08-28T14:16:32.554644+00:00", "trade", 9.665, 5.0]
["2026-08-28T14:16:32.595515+00:00", "trade", 9.665, 7.0]
["2026-08-28T14:16:32.599816+00:00", "trade", 9.665, 200.0]
["2026-08-28T14:16:32.601670+00:00", "trade", 9.6613, 25.0]
["2026-08-28T14:16:32.610889+00:00", "trade", 9.6697, 11.0]
["2026-08-28T14:16:32.628651+00:00", "trade", 9.665, 7.0]
["2026-08-28T14:16:32.743554+00:00", "trade", 9.665, 1.0]
["2026-08-28T14:16:32.805520+00:00", "trade", 9.6613, 10.0]
["2026-08-28T14:16:32.805894+00:00", "trade", 9.6613, 1.0]
["2026-08-28T14:16:32.916570+00:00", "trade", 9.6687, 10.0]
["2026-08-28T14:16:32.943910+00:00", "trade", 9.665, 2.0]
["2026-08-28T14:16:33.012919+00:00", "trade", 9.6613, 5.0]
["2026-08-28T14:16:33.075012+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:16:33.076244+00:00", "trade", 9.66, 878.0]
["2026-08-28T14:16:33.076245+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:33.076289+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:16:33.076319+00:00", "trade", 9.66, 338.0]
["2026-08-28T14:16:33.076321+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:16:33.076323+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:16:33.076385+00:00", "quote", 9.65, 9.68]
["2026-08-28T14:16:33.076454+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:16:33.076499+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:16:33.125129+00:00", "trade", 9.6513, 12.0]
["2026-08-28T14:16:33.256937+00:00", "trade", 9.655, 10.0]
["2026-08-28T14:16:33.337804+00:00", "trade", 9.6614, 19.0]
["2026-08-28T14:16:33.577079+00:00", "trade", 9.66, 150.0]
["2026-08-28T14:16:33.583842+00:00", "trade", 9.655, 5.0]
["2026-08-28T14:16:33.635379+00:00", "trade", 9.655, 1.0]
["2026-08-28T14:16:33.644834+00:00", "trade", 9.6509, 1500.0]
["2026-08-28T14:16:33.658735+00:00", "trade", 9.655, 5.0]
["2026-08-28T14:16:33.659645+00:00", "trade", 9.655, 5.0]
["2026-08-28T14:16:33.660406+00:00", "trade", 9.655, 5.0]
["2026-08-28T14:16:33.660965+00:00", "trade", 9.655, 10.0]
["2026-08-28T14:16:33.662832+00:00", "trade", 9.6501, 25.0]
["2026-08-28T14:16:33.680218+00:00", "trade", 9.66, 40.0]
["2026-08-28T14:16:33.682938+00:00", "trade", 9.6582, 400.0]
["2026-08-28T14:16:33.871254+00:00", "trade", 9.6513, 13.0]
["2026-08-28T14:16:33.874850+00:00", "trade", 9.6588, 100.0]
["2026-08-28T14:16:33.927146+00:00", "trade", 9.65, 28.0]
["2026-08-28T14:16:33.927147+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:16:33.927213+00:00", "quote", 9.64, 9.68]
["2026-08-28T14:16:33.927284+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:16:33.927328+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:16:33.927484+00:00", "trade", 9.65, 195.0]
["2026-08-28T14:16:33.927485+00:00", "quote", 9.64, 9.68]
["2026-08-28T14:16:33.927487+00:00", "trade", 9.65, 40.0]
["2026-08-28T14:16:33.927561+00:00", "trade", 9.65, 6.0]
["2026-08-28T14:16:33.928601+00:00", "trade", 9.65, 72.0]
["2026-08-28T14:16:33.967759+00:00", "trade", 9.6401, 5.0]
["2026-08-28T14:16:34.124979+00:00", "trade", 9.66, 8.0]
["2026-08-28T14:16:34.154879+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:16:34.206445+00:00", "trade", 9.6799, 100.0]
["2026-08-28T14:16:34.345586+00:00", "quote", 9.64, 9.68]
["2026-08-28T14:16:34.346113+00:00", "trade", 9.66, 40.0]
["2026-08-28T14:16:34.346334+00:00", "trade", 9.67, 3.0]
["2026-08-28T14:16:34.346864+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:16:34.346885+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:16:34.346885+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:34.347420+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:34.347497+00:00", "quote", 9.64, 9.7]
["2026-08-28T14:16:34.408272+00:00", "quote", 9.64, 9.7]
["2026-08-28T14:16:34.408273+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:16:34.425347+00:00", "quote", 9.65, 9.7]
["2026-08-28T14:16:34.446322+00:00", "trade", 9.6999, 100.0]
["2026-08-28T14:16:34.477305+00:00", "trade", 9.6501, 1.0]
["2026-08-28T14:16:34.525786+00:00", "trade", 9.6934, 100.0]
["2026-08-28T14:16:34.581012+00:00", "trade", 9.675, 25.0]
["2026-08-28T14:16:34.581393+00:00", "trade", 9.675, 300.0]
["2026-08-28T14:16:34.842286+00:00", "trade", 9.675, 450.0]
["2026-08-28T14:16:34.961087+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:35.114389+00:00", "trade", 9.68, 2.0]
["2026-08-28T14:16:35.116293+00:00", "trade", 9.6601, 2.0]
["2026-08-28T14:16:35.283912+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:16:35.298283+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:16:35.556807+00:00", "trade", 9.7, 6.0]
["2026-08-28T14:16:35.556808+00:00", "quote", 9.66, 9.7]
["2026-08-28T14:16:36.009889+00:00", "trade", 9.69, 8.0]
["2026-08-28T14:16:36.071691+00:00", "trade", 9.6944, 20.0]
["2026-08-28T14:16:36.492863+00:00", "trade", 9.6947, 100.0]
["2026-08-28T14:16:36.495393+00:00", "trade", 9.6944, 10.0]
["2026-08-28T14:16:36.531939+00:00", "trade", 9.664, 1.0]
["2026-08-28T14:16:36.534548+00:00", "trade", 9.665, 126.0]
["2026-08-28T14:16:36.534913+00:00", "trade", 9.665, 1.0]
["2026-08-28T14:16:36.590491+00:00", "trade", 9.7, 16.0]
["2026-08-28T14:16:36.636099+00:00", "trade", 9.66, 6.0]
["2026-08-28T14:16:36.751088+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:16:36.754825+00:00", "trade", 9.7, 142.0]
["2026-08-28T14:16:36.755148+00:00", "trade", 9.7, 3.0]
["2026-08-28T14:16:36.755429+00:00", "trade", 9.7, 200.0]
["2026-08-28T14:16:36.755430+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:16:36.755430+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:36.755673+00:00", "trade", 9.71, 10.0]
["2026-08-28T14:16:36.755736+00:00", "quote", 9.67, 9.72]
["2026-08-28T14:16:36.755842+00:00", "quote", 9.69, 9.72]
["2026-08-28T14:16:36.816150+00:00", "trade", 9.705, 10.0]
["2026-08-28T14:16:36.941919+00:00", "trade", 9.6902, 5.0]
["2026-08-28T14:16:37.079379+00:00", "trade", 9.6927, 1000.0]
["2026-08-28T14:16:37.121621+00:00", "trade", 9.69, 361.0]
["2026-08-28T14:16:37.236806+00:00", "trade", 9.705, 2.0]
["2026-08-28T14:16:37.308407+00:00", "quote", 9.69, 9.72]
["2026-08-28T14:16:37.308926+00:00", "quote", 9.66, 9.72]
["2026-08-28T14:16:37.359320+00:00", "trade", 9.716, 49.0]
["2026-08-28T14:16:37.360486+00:00", "trade", 9.69, 26.0]
["2026-08-28T14:16:37.494068+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:16:37.792916+00:00", "trade", 9.7128, 400.0]
["2026-08-28T14:16:37.793107+00:00", "quote", 9.68, 9.72]
["2026-08-28T14:16:37.799841+00:00", "trade", 9.71, 10.0]
["2026-08-28T14:16:37.950338+00:00", "trade", 9.69, 4.0]
["2026-08-28T14:16:37.950589+00:00", "trade", 9.69, 9.0]
["2026-08-28T14:16:38.034794+00:00", "trade", 9.69, 87.0]
["2026-08-28T14:16:38.044617+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:16:38.045023+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:16:38.050264+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:16:38.050290+00:00", "trade", 9.72, 50.0]
["2026-08-28T14:16:38.050291+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:16:38.050299+00:00", "trade", 9.72, 16.0]
["2026-08-28T14:16:38.050353+00:00", "trade", 9.72, 3.0]
["2026-08-28T14:16:38.050357+00:00", "trade", 9.72, 2.0]
["2026-08-28T14:16:38.050657+00:00", "trade", 9.72, 15.0]
["2026-08-28T14:16:38.050659+00:00", "trade", 9.72, 250.0]
["2026-08-28T14:16:38.050659+00:00", "quote", 9.7, 9.76]
["2026-08-28T14:16:38.050660+00:00", "trade", 9.72, 123.0]
["2026-08-28T14:16:38.050660+00:00", "trade", 9.72, 189.0]
["2026-08-28T14:16:38.050679+00:00", "quote", 9.7, 9.78]
["2026-08-28T14:16:38.050800+00:00", "quote", 9.7, 9.78]
["2026-08-28T14:16:38.051316+00:00", "trade", 9.7199, 50.0]
["2026-08-28T14:16:38.051680+00:00", "trade", 9.7199, 16.0]
["2026-08-28T14:16:38.052995+00:00", "trade", 9.74, 5.0]
["2026-08-28T14:16:38.053898+00:00", "trade", 9.7199, 5.0]
["2026-08-28T14:16:38.064047+00:00", "trade", 9.75, 25.0]
["2026-08-28T14:16:38.064087+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:16:38.064428+00:00", "quote", 9.7, 9.78]
["2026-08-28T14:16:38.064741+00:00", "quote", 9.71, 9.78]
["2026-08-28T14:16:38.064855+00:00", "quote", 9.7, 9.78]
["2026-08-28T14:16:38.065038+00:00", "trade", 9.7199, 10.0]
["2026-08-28T14:16:38.065398+00:00", "trade", 9.7199, 25.0]
["2026-08-28T14:16:38.065993+00:00", "trade", 9.78, 200.0]
["2026-08-28T14:16:38.066776+00:00", "trade", 9.7199, 200.0]
["2026-08-28T14:16:38.068008+00:00", "trade", 9.78, 300.0]
["2026-08-28T14:16:38.068008+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:16:38.068029+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:16:38.068041+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:16:38.068341+00:00", "quote", 9.76, 9.8]
["2026-08-28T14:16:38.068379+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:16:38.068850+00:00", "quote", 9.73, 9.8]
["2026-08-28T14:16:38.068973+00:00", "trade", 9.7199, 1.0]
["2026-08-28T14:16:38.070926+00:00", "trade", 9.79, 8.0]
["2026-08-28T14:16:38.071838+00:00", "trade", 9.7301, 8.0]
["2026-08-28T14:16:38.072498+00:00", "trade", 9.8, 300.0]
["2026-08-28T14:16:38.072821+00:00", "trade", 9.77, 80.0]
["2026-08-28T14:16:38.073306+00:00", "trade", 9.7301, 300.0]
["2026-08-28T14:16:38.073777+00:00", "trade", 9.7301, 3098.0]
["2026-08-28T14:16:38.085166+00:00", "trade", 9.765, 1.0]
["2026-08-28T14:16:38.153898+00:00", "trade", 9.7998, 1.0]
["2026-08-28T14:16:38.168040+00:00", "quote", 9.69, 9.8]
["2026-08-28T14:16:38.177482+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:16:38.268154+00:00", "trade", 9.785, 50.0]
["2026-08-28T14:16:38.277422+00:00", "trade", 9.7727, 42.0]
["2026-08-28T14:16:38.290291+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:16:38.290942+00:00", "trade", 9.8, 75.0]
["2026-08-28T14:16:38.498658+00:00", "trade", 9.745, 18.0]
["2026-08-28T14:16:38.500771+00:00", "trade", 9.7201, 18.0]
["2026-08-28T14:16:38.518789+00:00", "trade", 9.7999, 100.0]
["2026-08-28T14:16:38.521454+00:00", "trade", 9.6901, 25.0]
["2026-08-28T14:16:38.596276+00:00", "trade", 9.78, 18.0]
["2026-08-28T14:16:38.596309+00:00", "quote", 9.72, 9.8]
["2026-08-28T14:16:38.597006+00:00", "quote", 9.74, 9.8]
["2026-08-28T14:16:38.597074+00:00", "quote", 9.72, 9.8]
["2026-08-28T14:16:38.598420+00:00", "trade", 9.7943, 32.0]
["2026-08-28T14:16:38.598733+00:00", "trade", 9.73, 12.0]
["2026-08-28T14:16:38.600705+00:00", "trade", 9.7201, 12.0]
["2026-08-28T14:16:38.601396+00:00", "quote", 9.69, 9.8]
["2026-08-28T14:16:38.616788+00:00", "quote", 9.69, 9.8]
["2026-08-28T14:16:38.618932+00:00", "trade", 9.7173, 14.0]
["2026-08-28T14:16:38.619261+00:00", "trade", 9.745, 25.0]
["2026-08-28T14:16:38.649711+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:16:38.655564+00:00", "trade", 9.745, 5.0]
["2026-08-28T14:16:38.757706+00:00", "trade", 9.7848, 2.0]
["2026-08-28T14:16:38.758066+00:00", "trade", 9.7848, 1.0]
["2026-08-28T14:16:38.820349+00:00", "trade", 9.745, 5.0]
["2026-08-28T14:16:38.823892+00:00", "quote", 9.69, 9.8]
["2026-08-28T14:16:38.824290+00:00", "quote", 9.68, 9.8]
["2026-08-28T14:16:38.901675+00:00", "trade", 9.74, 43.0]
["2026-08-28T14:16:38.901677+00:00", "trade", 9.79, 7.0]
["2026-08-28T14:16:38.956265+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:16:39.000328+00:00", "trade", 9.8, 33.0]
["2026-08-28T14:16:39.148607+00:00", "trade", 9.75, 50.0]
["2026-08-28T14:16:39.250353+00:00", "trade", 9.75, 4.0]
["2026-08-28T14:16:39.250816+00:00", "trade", 9.75, 4.0]
["2026-08-28T14:16:39.251620+00:00", "trade", 9.75, 4.0]
["2026-08-28T14:16:39.251740+00:00", "trade", 9.75, 14.0]
["2026-08-28T14:16:39.251743+00:00", "trade", 9.75, 4.0]
["2026-08-28T14:16:39.253644+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:16:39.253998+00:00", "trade", 9.75, 3.0]
["2026-08-28T14:16:39.254225+00:00", "trade", 9.75, 3.0]
["2026-08-28T14:16:39.254322+00:00", "trade", 9.75, 3.0]
["2026-08-28T14:16:39.254628+00:00", "trade", 9.75, 3.0]
["2026-08-28T14:16:39.255523+00:00", "trade", 9.75, 3.0]
["2026-08-28T14:16:39.263634+00:00", "trade", 9.79, 5.0]
["2026-08-28T14:16:39.263855+00:00", "trade", 9.79, 49.0]
["2026-08-28T14:16:39.292357+00:00", "trade", 9.719, 10.0]
["2026-08-28T14:16:39.295602+00:00", "trade", 9.7995, 8.0]
["2026-08-28T14:16:39.300919+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:16:39.305477+00:00", "trade", 9.75, 300.0]
["2026-08-28T14:16:39.316087+00:00", "trade", 9.7139, 81.0]
["2026-08-28T14:16:39.434117+00:00", "trade", 9.7138, 50.0]
["2026-08-28T14:16:39.525834+00:00", "trade", 9.75, 7.0]
["2026-08-28T14:16:39.590601+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:16:39.600359+00:00", "trade", 9.7138, 91.0]
["2026-08-28T14:16:39.606320+00:00", "trade", 9.75, 2000.0]
["2026-08-28T14:16:39.609378+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:16:39.654849+00:00", "trade", 9.7982, 25.0]
["2026-08-28T14:16:39.671051+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:16:39.699846+00:00", "trade", 9.7115, 120.0]
["2026-08-28T14:16:39.778209+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:16:39.831402+00:00", "trade", 9.7752, 1.0]
["2026-08-28T14:16:39.847751+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:16:39.913300+00:00", "trade", 9.72, 3.0]
["2026-08-28T14:16:39.915786+00:00", "trade", 9.7862, 10.0]
["2026-08-28T14:16:39.949164+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:16:39.960368+00:00", "trade", 9.75, 90.0]
["2026-08-28T14:16:39.979639+00:00", "trade", 9.7993, 10.0]
["2026-08-28T14:16:40.015748+00:00", "trade", 9.7999, 50.0]
["2026-08-28T14:16:40.017825+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:16:40.017899+00:00", "trade", 9.78, 200.0]
["2026-08-28T14:16:40.017900+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:16:40.026093+00:00", "trade", 9.8, 4.0]
["2026-08-28T14:16:40.027415+00:00", "trade", 9.72, 5.0]
["2026-08-28T14:16:40.047592+00:00", "trade", 9.7887, 120.0]
["2026-08-28T14:16:40.063621+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:16:40.069179+00:00", "trade", 9.7871, 100.0]
["2026-08-28T14:16:40.115266+00:00", "trade", 9.7998, 23.0]
["2026-08-28T14:16:40.139020+00:00", "trade", 9.7862, 10.0]
["2026-08-28T14:16:40.182852+00:00", "trade", 9.75, 50.0]
["2026-08-28T14:16:40.183836+00:00", "trade", 9.7335, 180.0]
["2026-08-28T14:16:40.185306+00:00", "trade", 9.7248, 4.0]
["2026-08-28T14:16:40.285428+00:00", "trade", 9.7861, 1.0]
["2026-08-28T14:16:40.355449+00:00", "trade", 9.72, 3.0]
["2026-08-28T14:16:40.523236+00:00", "trade", 9.72, 2.0]
["2026-08-28T14:16:40.523607+00:00", "trade", 9.72, 1.0]
["2026-08-28T14:16:40.528843+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:16:40.588377+00:00", "trade", 9.77, 20.0]
["2026-08-28T14:16:40.613346+00:00", "trade", 9.7863, 38.0]
["2026-08-28T14:16:40.613558+00:00", "trade", 9.7863, 1.0]
["2026-08-28T14:16:40.683901+00:00", "trade", 9.75, 20.0]
["2026-08-28T14:16:40.690937+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:16:40.691785+00:00", "trade", 9.79, 80.0]
["2026-08-28T14:16:40.691823+00:00", "quote", 9.72, 9.8]
["2026-08-28T14:16:40.702955+00:00", "trade", 9.76, 73.0]
["2026-08-28T14:16:40.729167+00:00", "trade", 9.8, 4.0]
["2026-08-28T14:16:40.732454+00:00", "trade", 9.76, 30.0]
["2026-08-28T14:16:40.732532+00:00", "trade", 9.76, 60.0]
["2026-08-28T14:16:40.790728+00:00", "trade", 9.7248, 3.0]
["2026-08-28T14:16:40.811768+00:00", "trade", 9.76, 2.0]
["2026-08-28T14:16:40.853546+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:16:40.853555+00:00", "trade", 9.76, 5.0]
["2026-08-28T14:16:40.853661+00:00", "quote", 9.71, 9.8]
["2026-08-28T14:16:40.877379+00:00", "trade", 9.7876, 15.0]
["2026-08-28T14:16:40.892823+00:00", "quote", 9.71, 9.74]
["2026-08-28T14:16:40.892881+00:00", "trade", 9.74, 271.0]
["2026-08-28T14:16:40.892881+00:00", "quote", 9.71, 9.8]
["2026-08-28T14:16:40.984019+00:00", "trade", 9.755, 1.0]
["2026-08-28T14:16:41.026067+00:00", "trade", 9.7875, 1.0]
["2026-08-28T14:16:41.103864+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:16:41.126842+00:00", "quote", 9.72, 9.8]
["2026-08-28T14:16:41.176919+00:00", "trade", 9.76, 25.0]
["2026-08-28T14:16:41.243442+00:00", "quote", 9.72, 9.8]
["2026-08-28T14:16:41.244904+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:16:41.258558+00:00", "trade", 9.79, 31.0]
["2026-08-28T14:16:41.258563+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:16:41.270018+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:16:41.270019+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:16:41.270019+00:00", "quote", 9.72, 9.84]
["2026-08-28T14:16:41.270021+00:00", "trade", 9.8, 37.0]
["2026-08-28T14:16:41.270026+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:16:41.270030+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:16:41.270033+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:16:41.270037+00:00", "trade", 9.8, 4.0]
["2026-08-28T14:16:41.270038+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:16:41.270069+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:16:41.270079+00:00", "quote", 9.76, 9.86]
["2026-08-28T14:16:41.283241+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:16:41.283242+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:16:41.283268+00:00", "quote", 9.77, 9.86]
["2026-08-28T14:16:41.283330+00:00", "quote", 9.76, 9.86]
["2026-08-28T14:16:41.283565+00:00", "trade", 9.85, 90.0]
["2026-08-28T14:16:41.283565+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:16:41.283638+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:16:41.283639+00:00", "trade", 9.82, 2.0]
["2026-08-28T14:16:41.283642+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:16:41.283642+00:00", "trade", 9.85, 80.0]
["2026-08-28T14:16:41.283645+00:00", "trade", 9.85, 23.0]
["2026-08-28T14:16:41.283701+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:16:41.283724+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:41.283945+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:16:41.284097+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:41.293761+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:16:41.298881+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:16:41.298882+00:00", "trade", 9.87, 12.0]
["2026-08-28T14:16:41.298975+00:00", "trade", 9.86, 96.0]
["2026-08-28T14:16:41.298976+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:16:41.298980+00:00", "trade", 9.86, 16.0]
["2026-08-28T14:16:41.299063+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:41.299090+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:41.299256+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:16:41.299258+00:00", "trade", 9.87, 12.0]
["2026-08-28T14:16:41.299337+00:00", "quote", 9.78, 9.88]
["2026-08-28T14:16:41.299462+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:16:41.304760+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:16:41.306443+00:00", "trade", 9.8778, 12.0]
["2026-08-28T14:16:41.378430+00:00", "trade", 9.8023, 50.0]
["2026-08-28T14:16:41.521361+00:00", "trade", 9.84, 2.0]
["2026-08-28T14:16:41.522086+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:16:41.522164+00:00", "quote", 9.74, 9.88]
["2026-08-28T14:16:41.782282+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:16:41.782328+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:16:41.782664+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:16:41.787709+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:16:41.788780+00:00", "trade", 9.8799, 100.0]
["2026-08-28T14:16:41.789143+00:00", "trade", 9.8799, 100.0]
["2026-08-28T14:16:41.895839+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:16:41.923961+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:16:41.946781+00:00", "trade", 9.81, 200.0]
["2026-08-28T14:16:41.955000+00:00", "trade", 9.77, 4.0]
["2026-08-28T14:16:42.090467+00:00", "trade", 9.774, 50.0]
["2026-08-28T14:16:42.129822+00:00", "trade", 9.81, 13.0]
["2026-08-28T14:16:42.132863+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:16:42.134685+00:00", "trade", 9.81, 25.0]
["2026-08-28T14:16:42.159258+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:16:42.162682+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:16:42.257800+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:16:42.260716+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:16:42.266716+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:16:42.275158+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:16:42.275158+00:00", "trade", 9.88, 290.0]
["2026-08-28T14:16:42.275211+00:00", "quote", 9.75, 9.88]
["2026-08-28T14:16:42.275293+00:00", "trade", 9.85, 24.0]
["2026-08-28T14:16:42.294477+00:00", "trade", 9.8799, 100.0]
["2026-08-28T14:16:42.313683+00:00", "quote", 9.74, 9.88]
["2026-08-28T14:16:42.440171+00:00", "trade", 9.81, 4.0]
["2026-08-28T14:16:42.471673+00:00", "trade", 9.8604, 3.0]
["2026-08-28T14:16:42.472036+00:00", "trade", 9.8604, 1.0]
["2026-08-28T14:16:42.485065+00:00", "trade", 9.8606, 50.0]
["2026-08-28T14:16:42.526064+00:00", "trade", 9.88, 3.0]
["2026-08-28T14:16:42.566659+00:00", "trade", 9.7573, 555.0]
["2026-08-28T14:16:42.573265+00:00", "trade", 9.8606, 20.0]
["2026-08-28T14:16:42.604449+00:00", "trade", 9.8078, 45.0]
["2026-08-28T14:16:42.606544+00:00", "trade", 9.7704, 250.0]
["2026-08-28T14:16:42.627994+00:00", "trade", 9.81, 1000.0]
["2026-08-28T14:16:42.699995+00:00", "trade", 9.8604, 5.0]
["2026-08-28T14:16:42.736538+00:00", "trade", 9.8789, 2.0]
["2026-08-28T14:16:42.740789+00:00", "trade", 9.75, 60.0]
["2026-08-28T14:16:42.773705+00:00", "quote", 9.75, 9.88]
["2026-08-28T14:16:42.786956+00:00", "trade", 9.8799, 100.0]
["2026-08-28T14:16:42.845947+00:00", "trade", 9.8631, 100.0]
["2026-08-28T14:16:42.878063+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:16:42.878415+00:00", "trade", 9.8619, 7.0]
["2026-08-28T14:16:42.879283+00:00", "trade", 9.88, 500.0]
["2026-08-28T14:16:42.980773+00:00", "trade", 9.7501, 50.0]
["2026-08-28T14:16:43.073330+00:00", "trade", 9.7747, 50.0]
["2026-08-28T14:16:43.117352+00:00", "quote", 9.74, 9.88]
["2026-08-28T14:16:43.368764+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:16:43.368823+00:00", "quote", 9.75, 9.88]
["2026-08-28T14:16:43.368942+00:00", "trade", 9.88, 4.0]
["2026-08-28T14:16:43.369195+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:16:43.370942+00:00", "trade", 9.88, 23.0]
["2026-08-28T14:16:43.403678+00:00", "trade", 9.88, 1500.0]
["2026-08-28T14:16:43.404254+00:00", "trade", 9.8799, 1500.0]
["2026-08-28T14:16:43.463073+00:00", "trade", 9.88, 50.0]
["2026-08-28T14:16:43.467806+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:16:43.511845+00:00", "trade", 9.79, 3.0]
["2026-08-28T14:16:43.560190+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:16:43.560191+00:00", "trade", 9.88, 200.0]
["2026-08-28T14:16:43.560232+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:16:43.560254+00:00", "trade", 9.88, 634.0]
["2026-08-28T14:16:43.560254+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:16:43.560261+00:00", "trade", 9.88, 64.0]
["2026-08-28T14:16:43.560571+00:00", "trade", 9.88, 210.0]
["2026-08-28T14:16:43.560573+00:00", "trade", 9.88, 500.0]
["2026-08-28T14:16:43.560573+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:16:43.560574+00:00", "trade", 9.88, 17.0]
["2026-08-28T14:16:43.560574+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:16:43.560584+00:00", "trade", 9.88, 13.0]
["2026-08-28T14:16:43.560585+00:00", "trade", 9.88, 87.0]
["2026-08-28T14:16:43.560790+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:16:43.560855+00:00", "quote", 9.84, 9.88]
["2026-08-28T14:16:43.561257+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:16:43.561479+00:00", "trade", 9.8799, 200.0]
["2026-08-28T14:16:43.563596+00:00", "trade", 9.7748, 13.0]
["2026-08-28T14:16:43.611286+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:16:43.612414+00:00", "trade", 9.809, 100.0]
["2026-08-28T14:16:43.640898+00:00", "trade", 9.83, 7.0]
["2026-08-28T14:16:43.736725+00:00", "trade", 9.87, 3.0]
["2026-08-28T14:16:43.757844+00:00", "trade", 9.88, 200.0]
["2026-08-28T14:16:43.758521+00:00", "trade", 9.8799, 200.0]
["2026-08-28T14:16:43.758890+00:00", "trade", 9.8799, 100.0]
["2026-08-28T14:16:43.779378+00:00", "trade", 9.88, 6.0]
["2026-08-28T14:16:43.783614+00:00", "trade", 9.8675, 2.0]
["2026-08-28T14:16:43.875199+00:00", "trade", 9.88, 4.0]
["2026-08-28T14:16:43.895488+00:00", "trade", 9.8676, 10.0]
["2026-08-28T14:16:43.905322+00:00", "trade", 9.835, 5.0]
["2026-08-28T14:16:43.930836+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:16:43.930906+00:00", "trade", 9.83, 25.0]
["2026-08-28T14:16:43.930922+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:16:43.930926+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:16:43.931077+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:16:43.931310+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:16:43.931389+00:00", "quote", 9.75, 9.88]
["2026-08-28T14:16:43.935609+00:00", "quote", 9.75, 9.88]
["2026-08-28T14:16:43.949894+00:00", "trade", 9.75, 500.0]
["2026-08-28T14:16:44.000052+00:00", "trade", 9.84, 20.0]
["2026-08-28T14:16:44.043777+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:16:44.044183+00:00", "trade", 9.84, 80.0]
["2026-08-28T14:16:44.044185+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:16:44.048079+00:00", "trade", 9.87, 58.0]
["2026-08-28T14:16:44.051967+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:44.051976+00:00", "quote", 9.75, 9.88]
["2026-08-28T14:16:44.052074+00:00", "trade", 9.87, 3.0]
["2026-08-28T14:16:44.052078+00:00", "trade", 9.87, 59.0]
["2026-08-28T14:16:44.052116+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:44.052558+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:16:44.054122+00:00", "trade", 9.88, 50.0]
["2026-08-28T14:16:44.054778+00:00", "trade", 9.8799, 50.0]
["2026-08-28T14:16:44.113275+00:00", "trade", 9.7941, 3.0]
["2026-08-28T14:16:44.115030+00:00", "trade", 9.835, 20.0]
["2026-08-28T14:16:44.169065+00:00", "trade", 9.832, 100.0]
["2026-08-28T14:16:44.172666+00:00", "trade", 9.87, 41.0]
["2026-08-28T14:16:44.173515+00:00", "trade", 9.87, 8.0]
["2026-08-28T14:16:44.174995+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:16:44.179784+00:00", "trade", 9.8, 12.0]
["2026-08-28T14:16:44.240240+00:00", "trade", 9.835, 10.0]
["2026-08-28T14:16:44.262897+00:00", "trade", 9.835, 1000.0]
["2026-08-28T14:16:44.322025+00:00", "trade", 9.8023, 65.0]
["2026-08-28T14:16:44.354279+00:00", "trade", 9.8, 500.0]
["2026-08-28T14:16:44.442210+00:00", "trade", 9.8676, 21.0]
["2026-08-28T14:16:44.468895+00:00", "trade", 9.835, 100.0]
["2026-08-28T14:16:44.482788+00:00", "trade", 9.8759, 9.0]
["2026-08-28T14:16:44.487196+00:00", "trade", 9.8787, 1.0]
["2026-08-28T14:16:44.494086+00:00", "trade", 9.835, 20.0]
["2026-08-28T14:16:44.498335+00:00", "trade", 9.7901, 132.0]
["2026-08-28T14:16:44.545256+00:00", "trade", 9.835, 5.0]
["2026-08-28T14:16:44.591157+00:00", "trade", 9.835, 5.0]
["2026-08-28T14:16:44.660701+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:16:44.674106+00:00", "trade", 9.8677, 76.0]
["2026-08-28T14:16:44.674470+00:00", "trade", 9.8677, 1.0]
["2026-08-28T14:16:44.804763+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:16:44.804835+00:00", "trade", 9.85, 156.0]
["2026-08-28T14:16:44.804836+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:16:44.804898+00:00", "trade", 9.85, 26.0]
["2026-08-28T14:16:44.805250+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:44.987225+00:00", "trade", 9.8647, 5.0]
["2026-08-28T14:16:45.064570+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:16:45.064593+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:16:45.064842+00:00", "trade", 9.81, 9.0]
["2026-08-28T14:16:45.185275+00:00", "trade", 9.825, 600.0]
["2026-08-28T14:16:45.194825+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:16:45.196087+00:00", "trade", 9.8494, 10.0]
["2026-08-28T14:16:45.325025+00:00", "trade", 9.825, 50.0]
["2026-08-28T14:16:45.326983+00:00", "trade", 9.8676, 207.0]
["2026-08-28T14:16:45.328392+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:16:45.328596+00:00", "trade", 9.8675, 1.0]
["2026-08-28T14:16:45.339359+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:16:45.351203+00:00", "trade", 9.825, 10.0]
["2026-08-28T14:16:45.359721+00:00", "trade", 9.84, 2.0]
["2026-08-28T14:16:45.360906+00:00", "trade", 9.8495, 2.0]
["2026-08-28T14:16:45.401994+00:00", "quote", 9.81, 9.88]
["2026-08-28T14:16:45.402448+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:16:45.402449+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:45.452327+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:16:45.463981+00:00", "trade", 9.8, 75.0]
["2026-08-28T14:16:45.464370+00:00", "trade", 9.79, 25.0]
["2026-08-28T14:16:45.464371+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:45.471321+00:00", "trade", 9.825, 5.0]
["2026-08-28T14:16:45.485563+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:16:45.485594+00:00", "quote", 9.77, 9.79]
["2026-08-28T14:16:45.485629+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:45.485875+00:00", "trade", 9.79, 250.0]
["2026-08-28T14:16:45.587978+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:16:45.605531+00:00", "trade", 9.8474, 50.0]
["2026-08-28T14:16:45.669542+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:16:45.685686+00:00", "trade", 9.8527, 47.0]
["2026-08-28T14:16:45.727479+00:00", "trade", 9.805, 500.0]
["2026-08-28T14:16:45.783270+00:00", "trade", 9.805, 7.0]
["2026-08-28T14:16:45.803765+00:00", "trade", 9.8307, 100.0]
["2026-08-28T14:16:45.810018+00:00", "trade", 9.7783, 250.0]
["2026-08-28T14:16:45.983462+00:00", "trade", 9.7797, 90.0]
["2026-08-28T14:16:46.064543+00:00", "trade", 9.805, 25.0]
["2026-08-28T14:16:46.064712+00:00", "trade", 9.805, 10.0]
["2026-08-28T14:16:46.138094+00:00", "trade", 9.836, 26.0]
["2026-08-28T14:16:46.176279+00:00", "trade", 9.8, 75.0]
["2026-08-28T14:16:46.177482+00:00", "trade", 9.838, 75.0]
["2026-08-28T14:16:46.186220+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:16:46.187384+00:00", "trade", 9.7798, 11.0]
["2026-08-28T14:16:46.202837+00:00", "trade", 9.836, 12.0]
["2026-08-28T14:16:46.214212+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:16:46.214214+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:16:46.214214+00:00", "trade", 9.83, 32.0]
["2026-08-28T14:16:46.214214+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:16:46.214262+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:16:46.214270+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:16:46.215890+00:00", "trade", 9.8394, 100.0]
["2026-08-28T14:16:46.215928+00:00", "trade", 9.8394, 100.0]
["2026-08-28T14:16:46.215970+00:00", "trade", 9.8394, 32.0]
["2026-08-28T14:16:46.216005+00:00", "trade", 9.8394, 100.0]
["2026-08-28T14:16:46.241992+00:00", "trade", 9.84, 149.0]
["2026-08-28T14:16:46.290765+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:16:46.299944+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:16:46.301656+00:00", "trade", 9.8379, 400.0]
["2026-08-28T14:16:46.316169+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:16:46.317517+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:16:46.344931+00:00", "trade", 9.8301, 5.0]
["2026-08-28T14:16:46.431076+00:00", "trade", 9.804, 23.0]
["2026-08-28T14:16:46.433973+00:00", "trade", 9.8301, 10.0]
["2026-08-28T14:16:46.438467+00:00", "trade", 9.833, 93.0]
["2026-08-28T14:16:46.463021+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:16:46.511121+00:00", "trade", 9.8301, 3.0]
["2026-08-28T14:16:46.532115+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:16:46.532116+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:16:46.532628+00:00", "trade", 9.78, 52.0]
["2026-08-28T14:16:46.532628+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:16:46.533567+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:16:46.533626+00:00", "trade", 9.78, 84.0]
["2026-08-28T14:16:46.533626+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:16:46.535381+00:00", "trade", 9.7713, 25.0]
["2026-08-28T14:16:46.576413+00:00", "trade", 9.7787, 1.0]
["2026-08-28T14:16:46.597208+00:00", "trade", 9.778, 100.0]
["2026-08-28T14:16:46.673673+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:16:46.673676+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:16:46.673956+00:00", "trade", 9.77, 184.0]
["2026-08-28T14:16:46.673957+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:16:46.673958+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:16:46.674060+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:16:46.735960+00:00", "trade", 9.765, 100.0]
["2026-08-28T14:16:46.736949+00:00", "trade", 9.765, 1.0]
["2026-08-28T14:16:46.832759+00:00", "trade", 9.765, 50.0]
["2026-08-28T14:16:46.959702+00:00", "trade", 9.7798, 3.0]
["2026-08-28T14:16:46.961145+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:16:46.961603+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:16:46.961604+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:16:47.009335+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:16:47.009581+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:16:47.009584+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:16:47.064017+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:16:47.086727+00:00", "trade", 9.776, 10.0]
["2026-08-28T14:16:47.195922+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:16:47.198290+00:00", "trade", 9.7785, 25.0]
["2026-08-28T14:16:47.198654+00:00", "trade", 9.7717, 1.0]
["2026-08-28T14:16:47.202671+00:00", "trade", 9.765, 3.0]
["2026-08-28T14:16:47.253188+00:00", "trade", 9.776, 50.0]
["2026-08-28T14:16:47.295007+00:00", "trade", 9.7504, 50.0]
["2026-08-28T14:16:47.348991+00:00", "trade", 9.77, 8000.0]
["2026-08-28T14:16:47.365365+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:16:47.421716+00:00", "trade", 9.765, 2.0]
["2026-08-28T14:16:47.438645+00:00", "trade", 9.7698, 29.0]
["2026-08-28T14:16:47.502643+00:00", "trade", 9.765, 1.0]
["2026-08-28T14:16:47.609958+00:00", "trade", 9.776, 10.0]
["2026-08-28T14:16:47.756729+00:00", "trade", 9.7757, 1.0]
["2026-08-28T14:16:47.781694+00:00", "trade", 9.7543, 5.0]
["2026-08-28T14:16:47.895416+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:16:47.919455+00:00", "trade", 9.77, 2.0]
["2026-08-28T14:16:47.921964+00:00", "trade", 9.78, 3.0]
["2026-08-28T14:16:48.049632+00:00", "trade", 9.7799, 1.0]
["2026-08-28T14:16:48.107508+00:00", "trade", 9.765, 15.0]
["2026-08-28T14:16:48.127648+00:00", "trade", 9.765, 30.0]
["2026-08-28T14:16:48.130164+00:00", "trade", 9.765, 10.0]
["2026-08-28T14:16:48.155222+00:00", "trade", 9.75, 20.0]
["2026-08-28T14:16:48.200992+00:00", "trade", 9.78, 14.0]
["2026-08-28T14:16:48.201004+00:00", "trade", 9.77, 2.0]
["2026-08-28T14:16:48.201007+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:16:48.201052+00:00", "trade", 9.78, 103.0]
["2026-08-28T14:16:48.201053+00:00", "quote", 9.75, 9.78]
["2026-08-28T14:16:48.201075+00:00", "trade", 9.77, 2.0]
["2026-08-28T14:16:48.201281+00:00", "trade", 9.78, 25.0]
["2026-08-28T14:16:48.201570+00:00", "trade", 9.78, 153.0]
["2026-08-28T14:16:48.201572+00:00", "trade", 9.78, 30.0]
["2026-08-28T14:16:48.201572+00:00", "quote", 9.75, 9.84]
["2026-08-28T14:16:48.201573+00:00", "trade", 9.78, 52.0]
["2026-08-28T14:16:48.201573+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:16:48.201624+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:16:48.201743+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:16:48.202140+00:00", "trade", 9.78, 200.0]
["2026-08-28T14:16:48.202722+00:00", "trade", 9.77, 36.0]
["2026-08-28T14:16:48.364844+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:16:48.374929+00:00", "trade", 9.795, 500.0]
["2026-08-28T14:16:48.396675+00:00", "trade", 9.795, 4.0]
["2026-08-28T14:16:48.398493+00:00", "trade", 9.7801, 4.0]
["2026-08-28T14:16:48.426815+00:00", "trade", 9.7501, 49.0]
["2026-08-28T14:16:48.452718+00:00", "trade", 9.76, 50.0]
["2026-08-28T14:16:48.467044+00:00", "trade", 9.8399, 100.0]
["2026-08-28T14:16:48.468416+00:00", "trade", 9.795, 100.0]
["2026-08-28T14:16:48.507887+00:00", "trade", 9.776, 41.0]
["2026-08-28T14:16:48.534699+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:16:48.578705+00:00", "trade", 9.78, 26.0]
["2026-08-28T14:16:48.781535+00:00", "trade", 9.79, 2.0]
["2026-08-28T14:16:48.781743+00:00", "trade", 9.84, 3.0]
["2026-08-28T14:16:48.786313+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:16:48.787743+00:00", "trade", 9.82, 98.0]
["2026-08-28T14:16:48.932381+00:00", "trade", 9.795, 500.0]
["2026-08-28T14:16:49.017931+00:00", "trade", 9.84, 17.0]
["2026-08-28T14:16:49.038629+00:00", "quote", 9.75, 9.8]
["2026-08-28T14:16:49.167552+00:00", "trade", 9.836, 10.0]
["2026-08-28T14:16:49.170285+00:00", "trade", 9.8, 47.0]
["2026-08-28T14:16:49.259349+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:16:49.289419+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:16:49.370363+00:00", "trade", 9.7799, 30.0]
["2026-08-28T14:16:49.496445+00:00", "trade", 9.77, 3.0]
["2026-08-28T14:16:49.625319+00:00", "trade", 9.775, 3.0]
["2026-08-28T14:16:49.694058+00:00", "trade", 9.775, 1.0]
["2026-08-28T14:16:49.786406+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:16:49.786406+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:16:49.786716+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:16:49.786780+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:16:49.786983+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:16:49.787058+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:16:49.787111+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:16:49.787858+00:00", "quote", 9.78, 9.8]
["2026-08-28T14:16:49.787879+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:16:49.787879+00:00", "quote", 9.78, 9.84]
["2026-08-28T14:16:49.788416+00:00", "quote", 9.78, 9.84]
["2026-08-28T14:16:49.788479+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:16:49.789253+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:16:49.791666+00:00", "trade", 9.7761, 3.0]
["2026-08-28T14:16:49.801543+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:16:49.801889+00:00", "trade", 9.84, 25.0]
["2026-08-28T14:16:49.801891+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:16:49.801909+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:16:49.801922+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:16:49.801965+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:16:49.801979+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:16:49.801998+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:16:49.802078+00:00", "trade", 9.85, 6.0]
["2026-08-28T14:16:49.802080+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:16:49.802271+00:00", "trade", 9.84, 815.0]
["2026-08-28T14:16:49.802273+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:16:49.802274+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:16:49.802305+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:16:49.802307+00:00", "trade", 9.87, 200.0]
["2026-08-28T14:16:49.802307+00:00", "trade", 9.87, 23.0]
["2026-08-28T14:16:49.802307+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:16:49.802324+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:16:49.802324+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:16:49.802357+00:00", "quote", 9.83, 9.88]
["2026-08-28T14:16:49.802478+00:00", "trade", 9.88, 67.0]
["2026-08-28T14:16:49.802479+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:16:49.802517+00:00", "quote", 9.84, 9.88]
["2026-08-28T14:16:49.802519+00:00", "trade", 9.88, 25.0]
["2026-08-28T14:16:49.802519+00:00", "trade", 9.88, 112.0]
["2026-08-28T14:16:49.802549+00:00", "quote", 9.86, 9.88]
["2026-08-28T14:16:49.802561+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:16:49.802563+00:00", "trade", 9.88, 102.0]
["2026-08-28T14:16:49.802566+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:16:49.802568+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:16:49.802570+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:16:49.802574+00:00", "trade", 9.88, 6.0]
["2026-08-28T14:16:49.802952+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:16:49.802953+00:00", "trade", 9.88, 3.0]
["2026-08-28T14:16:49.802953+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:16:49.802954+00:00", "quote", 9.86, 9.88]
["2026-08-28T14:16:49.802955+00:00", "trade", 9.88, 589.0]
["2026-08-28T14:16:49.803041+00:00", "trade", 9.88, 411.0]
["2026-08-28T14:16:49.803042+00:00", "trade", 9.88, 25.0]
["2026-08-28T14:16:49.803043+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:16:49.803055+00:00", "trade", 9.81, 20.0]
["2026-08-28T14:16:49.803099+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:16:49.803154+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:16:49.803161+00:00", "quote", 9.84, 9.91]
["2026-08-28T14:16:49.803294+00:00", "trade", 9.7761, 20.0]
["2026-08-28T14:16:49.803318+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:16:49.803548+00:00", "trade", 9.7761, 200.0]
["2026-08-28T14:16:49.803828+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:16:49.805076+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:16:49.805125+00:00", "trade", 9.9, 60.0]
["2026-08-28T14:16:49.805399+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:16:49.809059+00:00", "quote", 9.84, 9.91]
["2026-08-28T14:16:49.818227+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:16:49.818227+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:16:49.818342+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:16:49.818401+00:00", "trade", 9.91, 25.0]
["2026-08-28T14:16:49.818510+00:00", "quote", 9.89, 9.91]
["2026-08-28T14:16:49.818531+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:16:49.818532+00:00", "quote", 9.89, 9.93]
["2026-08-28T14:16:49.819065+00:00", "quote", 9.89, 9.93]
["2026-08-28T14:16:49.819129+00:00", "quote", 9.84, 9.93]
["2026-08-28T14:16:49.819349+00:00", "trade", 9.8709, 22.0]
["2026-08-28T14:16:49.825769+00:00", "quote", 9.84, 9.93]
["2026-08-28T14:16:49.830324+00:00", "trade", 9.93, 400.0]
["2026-08-28T14:16:49.830607+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:16:49.830869+00:00", "trade", 9.93, 15.0]
["2026-08-28T14:16:49.830932+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:16:49.830960+00:00", "quote", 9.84, 9.93]
["2026-08-28T14:16:49.830988+00:00", "trade", 9.89, 4.0]
["2026-08-28T14:16:49.830991+00:00", "trade", 9.89, 4.0]
["2026-08-28T14:16:49.831079+00:00", "trade", 9.88, 21.0]
["2026-08-28T14:16:49.831163+00:00", "trade", 9.93, 33.0]
["2026-08-28T14:16:49.831226+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:16:49.831230+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:16:49.831616+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:16:49.831618+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:16:49.831618+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:16:49.831625+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:16:49.831626+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:16:49.832193+00:00", "trade", 9.92, 7.0]
["2026-08-28T14:16:49.832489+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:16:49.832489+00:00", "trade", 9.93, 200.0]
["2026-08-28T14:16:49.832489+00:00", "quote", 9.84, 9.95]
["2026-08-28T14:16:49.844865+00:00", "trade", 9.94, 7.0]
["2026-08-28T14:16:49.845500+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:16:49.851421+00:00", "trade", 9.9347, 1.0]
["2026-08-28T14:16:49.852638+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:16:49.855508+00:00", "trade", 9.94, 59.0]
["2026-08-28T14:16:49.857391+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:16:49.857399+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:16:49.865881+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:16:49.870851+00:00", "trade", 9.94, 59.0]
["2026-08-28T14:16:49.872080+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:16:49.872282+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:16:49.873119+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:16:49.873124+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:16:49.885656+00:00", "quote", 9.84, 9.99]
["2026-08-28T14:16:49.886330+00:00", "trade", 9.95, 200.0]
["2026-08-28T14:16:49.888197+00:00", "trade", 9.95, 250.0]
["2026-08-28T14:16:49.888341+00:00", "trade", 9.9499, 250.0]
["2026-08-28T14:16:49.888535+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:16:49.888568+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:16:49.896573+00:00", "trade", 9.9693, 50.0]
["2026-08-28T14:16:49.900960+00:00", "trade", 9.97, 76.0]
["2026-08-28T14:16:49.902782+00:00", "quote", 9.82, 9.99]
["2026-08-28T14:16:49.903188+00:00", "trade", 9.97, 2.0]
["2026-08-28T14:16:49.903266+00:00", "quote", 9.87, 9.99]
["2026-08-28T14:16:49.903289+00:00", "quote", 9.82, 9.99]
["2026-08-28T14:16:49.903382+00:00", "quote", 9.87, 9.99]
["2026-08-28T14:16:49.903393+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:16:49.903449+00:00", "quote", 9.82, 9.99]
["2026-08-28T14:16:49.913772+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:16:49.914175+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:16:49.916259+00:00", "trade", 9.98, 20.0]
["2026-08-28T14:16:49.917827+00:00", "quote", 9.84, 9.99]
["2026-08-28T14:16:49.917920+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:16:49.917921+00:00", "trade", 9.98, 5.0]
["2026-08-28T14:16:49.922957+00:00", "quote", 9.84, 9.99]
["2026-08-28T14:16:49.928696+00:00", "trade", 9.99, 4569.0]
["2026-08-28T14:16:49.931145+00:00", "trade", 9.9899, 21.0]
["2026-08-28T14:16:49.956446+00:00", "quote", 9.82, 9.99]
["2026-08-28T14:16:50.052716+00:00", "quote", 9.81, 9.99]
["2026-08-28T14:16:50.052719+00:00", "quote", 9.81, 9.99]
["2026-08-28T14:16:50.088884+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:16:50.088904+00:00", "quote", 9.81, 9.99]
["2026-08-28T14:16:50.089233+00:00", "quote", 9.81, 9.99]
["2026-08-28T14:16:50.174099+00:00", "trade", 9.8299, 417.0]
["2026-08-28T14:16:50.206183+00:00", "trade", 9.8673, 35.0]
["2026-08-28T14:16:50.268566+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:16:50.288356+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:16:50.412592+00:00", "trade", 9.9, 28.0]
["2026-08-28T14:16:50.461445+00:00", "trade", 9.84, 2.0]
["2026-08-28T14:16:50.480293+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:16:50.817658+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:16:50.880853+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:16:50.903712+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:16:50.918234+00:00", "quote", 9.8, 9.99]
["2026-08-28T14:16:50.939008+00:00", "trade", 9.9342, 200.0]
["2026-08-28T14:16:50.983171+00:00", "quote", 9.8, 9.99]
["2026-08-28T14:16:51.058845+00:00", "trade", 9.895, 200.0]
["2026-08-28T14:16:51.067245+00:00", "quote", 9.84, 9.99]
["2026-08-28T14:16:51.087032+00:00", "trade", 9.9301, 100.0]
["2026-08-28T14:16:51.133351+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:16:51.238538+00:00", "trade", 9.84, 180.0]
["2026-08-28T14:16:51.246538+00:00", "trade", 9.9692, 20.0]
["2026-08-28T14:16:51.390109+00:00", "trade", 9.9428, 6.0]
["2026-08-28T14:16:51.413873+00:00", "trade", 9.915, 1.0]
["2026-08-28T14:16:51.420458+00:00", "quote", 9.84, 9.99]
["2026-08-28T14:16:51.678581+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:16:51.696607+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:16:51.696614+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:16:51.698994+00:00", "trade", 9.8601, 1.0]
["2026-08-28T14:16:51.796391+00:00", "trade", 9.9528, 70.0]
["2026-08-28T14:16:52.101575+00:00", "trade", 9.9386, 1.0]
["2026-08-28T14:16:52.132956+00:00", "trade", 9.9528, 18.0]
["2026-08-28T14:16:52.284377+00:00", "trade", 9.9688, 1.0]
["2026-08-28T14:16:52.325947+00:00", "quote", 9.84, 9.99]
["2026-08-28T14:16:52.336482+00:00", "trade", 9.915, 5.0]
["2026-08-28T14:16:52.416700+00:00", "trade", 9.8401, 10.0]
["2026-08-28T14:16:52.429896+00:00", "trade", 9.915, 55.0]
["2026-08-28T14:16:52.530500+00:00", "trade", 9.915, 200.0]
["2026-08-28T14:16:52.601163+00:00", "trade", 9.8401, 300.0]
["2026-08-28T14:16:52.613020+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:16:52.731462+00:00", "trade", 9.969, 8.0]
["2026-08-28T14:16:52.731826+00:00", "trade", 9.969, 1.0]
["2026-08-28T14:16:52.794473+00:00", "trade", 9.9528, 33.0]
["2026-08-28T14:16:52.916729+00:00", "trade", 9.8568, 500.0]
["2026-08-28T14:16:52.942112+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:16:53.051888+00:00", "trade", 9.861, 1.0]
["2026-08-28T14:16:53.162564+00:00", "trade", 9.915, 10.0]
["2026-08-28T14:16:53.188592+00:00", "trade", 9.8608, 10.0]
["2026-08-28T14:16:53.238588+00:00", "trade", 9.94, 60.0]
["2026-08-28T14:16:53.308373+00:00", "trade", 9.9689, 6.0]
["2026-08-28T14:16:53.372789+00:00", "trade", 9.9899, 680.0]
["2026-08-28T14:16:53.442391+00:00", "trade", 9.915, 10.0]
["2026-08-28T14:16:53.449847+00:00", "quote", 9.84, 9.99]
["2026-08-28T14:16:53.452102+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:16:53.575319+00:00", "trade", 9.93, 7.0]
["2026-08-28T14:16:53.584036+00:00", "trade", 9.85, 3.0]
["2026-08-28T14:16:53.584156+00:00", "trade", 9.85, 47.0]
["2026-08-28T14:16:53.606577+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:16:53.624196+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:16:53.736941+00:00", "trade", 9.9528, 5.0]
["2026-08-28T14:16:53.799779+00:00", "quote", 9.84, 9.99]
["2026-08-28T14:16:53.824592+00:00", "trade", 9.8772, 1.0]
["2026-08-28T14:16:53.824953+00:00", "trade", 9.93, 3.0]
["2026-08-28T14:16:53.835172+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:16:53.842546+00:00", "trade", 9.915, 500.0]
["2026-08-28T14:16:53.907169+00:00", "trade", 9.8608, 2.0]
["2026-08-28T14:16:54.033195+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:16:54.033388+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:16:54.050768+00:00", "trade", 9.861, 1.0]
["2026-08-28T14:16:54.229044+00:00", "trade", 9.915, 25.0]
["2026-08-28T14:16:54.346461+00:00", "trade", 9.9528, 1.0]
["2026-08-28T14:16:54.375666+00:00", "trade", 9.8607, 23.0]
["2026-08-28T14:16:54.401158+00:00", "trade", 9.98, 11.0]
["2026-08-28T14:16:54.503090+00:00", "trade", 9.8416, 10.0]
["2026-08-28T14:16:54.510611+00:00", "trade", 9.8843, 100.0]
["2026-08-28T14:16:54.530545+00:00", "trade", 9.915, 1.0]
["2026-08-28T14:16:54.556499+00:00", "trade", 9.89, 25.0]
["2026-08-28T14:16:54.786361+00:00", "trade", 9.915, 100.0]
["2026-08-28T14:16:55.018922+00:00", "trade", 9.915, 10.0]
["2026-08-28T14:16:55.115613+00:00", "trade", 9.89, 18.0]
["2026-08-28T14:16:55.131338+00:00", "trade", 9.86, 60.0]
["2026-08-28T14:16:55.132572+00:00", "trade", 9.8406, 60.0]
["2026-08-28T14:16:55.148671+00:00", "quote", 9.84, 9.91]
["2026-08-28T14:16:55.200318+00:00", "trade", 9.85, 40.0]
["2026-08-28T14:16:55.200346+00:00", "trade", 9.85, 25.0]
["2026-08-28T14:16:55.200754+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:16:55.200806+00:00", "trade", 9.84, 11.0]
["2026-08-28T14:16:55.200903+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:16:55.200904+00:00", "trade", 9.84, 87.0]
["2026-08-28T14:16:55.200904+00:00", "quote", 9.84, 9.91]
["2026-08-28T14:16:55.219234+00:00", "trade", 9.9009, 100.0]
["2026-08-28T14:16:55.295231+00:00", "trade", 9.875, 2.0]
["2026-08-28T14:16:55.305354+00:00", "trade", 9.85, 8.0]
["2026-08-28T14:16:55.375411+00:00", "trade", 9.8987, 71.0]
["2026-08-28T14:16:55.375780+00:00", "trade", 9.8987, 1.0]
["2026-08-28T14:16:55.398230+00:00", "trade", 9.875, 8.0]
["2026-08-28T14:16:55.412770+00:00", "trade", 9.8483, 200.0]
["2026-08-28T14:16:55.468070+00:00", "trade", 9.875, 50.0]
["2026-08-28T14:16:55.522847+00:00", "trade", 9.8498, 11.0]
["2026-08-28T14:16:55.525864+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:16:55.565457+00:00", "trade", 9.9528, 3.0]
["2026-08-28T14:16:55.572857+00:00", "trade", 9.875, 10.0]
["2026-08-28T14:16:55.661214+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:16:55.661912+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:16:55.738412+00:00", "trade", 9.875, 1.0]
["2026-08-28T14:16:55.853275+00:00", "trade", 9.84, 6.0]
["2026-08-28T14:16:55.975126+00:00", "trade", 9.89, 320.0]
["2026-08-28T14:16:55.975466+00:00", "trade", 9.89, 500.0]
["2026-08-28T14:16:55.987782+00:00", "trade", 9.89, 200.0]
["2026-08-28T14:16:55.988090+00:00", "trade", 9.89, 600.0]
["2026-08-28T14:16:55.989417+00:00", "trade", 9.9063, 1114.0]
["2026-08-28T14:16:56.074416+00:00", "trade", 9.8401, 50.0]
["2026-08-28T14:16:56.188498+00:00", "trade", 9.875, 10.0]
["2026-08-28T14:16:56.280942+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:16:56.331443+00:00", "trade", 9.875, 1.0]
["2026-08-28T14:16:56.394693+00:00", "trade", 9.84, 7.0]
["2026-08-28T14:16:56.414387+00:00", "trade", 9.9059, 16.0]
["2026-08-28T14:16:56.494464+00:00", "trade", 9.8401, 10.0]
["2026-08-28T14:16:56.506549+00:00", "trade", 9.8774, 100.0]
["2026-08-28T14:16:56.573570+00:00", "trade", 9.9099, 300.0]
["2026-08-28T14:16:56.631151+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:16:56.649194+00:00", "trade", 9.8499, 4.0]
["2026-08-28T14:16:56.684126+00:00", "trade", 9.8773, 1.0]
["2026-08-28T14:16:56.739420+00:00", "trade", 9.875, 100.0]
["2026-08-28T14:16:56.864214+00:00", "trade", 9.9059, 93.0]
["2026-08-28T14:16:56.864293+00:00", "trade", 9.9059, 5.0]
["2026-08-28T14:16:56.868353+00:00", "trade", 9.87, 3.0]
["2026-08-28T14:16:56.868685+00:00", "trade", 9.89, 197.0]
["2026-08-28T14:16:57.048662+00:00", "trade", 9.89, 89.0]
["2026-08-28T14:16:57.062084+00:00", "trade", 9.8498, 10.0]
["2026-08-28T14:16:57.084729+00:00", "trade", 9.875, 50.0]
["2026-08-28T14:16:57.199548+00:00", "trade", 9.85, 34.0]
["2026-08-28T14:16:57.199550+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:16:57.207737+00:00", "trade", 9.8498, 59.0]
["2026-08-28T14:16:57.207762+00:00", "trade", 9.875, 1.0]
["2026-08-28T14:16:57.208102+00:00", "trade", 9.8498, 1.0]
["2026-08-28T14:16:57.255497+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:16:57.331966+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:16:57.369113+00:00", "trade", 9.875, 39.0]
["2026-08-28T14:16:57.417108+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:16:57.450196+00:00", "trade", 9.875, 140.0]
["2026-08-28T14:16:57.517776+00:00", "trade", 9.875, 100.0]
["2026-08-28T14:16:57.562398+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:16:57.575581+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:16:57.586222+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:16:57.606784+00:00", "trade", 9.8484, 6.0]
["2026-08-28T14:16:57.633080+00:00", "trade", 9.8441, 50.0]
["2026-08-28T14:16:57.638674+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:16:57.704250+00:00", "trade", 9.8484, 25.0]
["2026-08-28T14:16:57.710739+00:00", "trade", 9.89, 12.0]
["2026-08-28T14:16:57.737251+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:16:57.743240+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:16:57.833828+00:00", "trade", 9.87, 25.0]
["2026-08-28T14:16:57.920026+00:00", "trade", 9.84, 110.0]
["2026-08-28T14:16:57.966018+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:16:57.968332+00:00", "trade", 9.8401, 20.0]
["2026-08-28T14:16:57.983939+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:16:58.073116+00:00", "trade", 9.8441, 94.0]
["2026-08-28T14:16:58.188086+00:00", "trade", 9.8479, 100.0]
["2026-08-28T14:16:58.318044+00:00", "trade", 9.8959, 3.0]
["2026-08-28T14:16:58.347170+00:00", "trade", 9.8888, 150.0]
["2026-08-28T14:16:58.419805+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:16:58.452353+00:00", "trade", 9.8484, 10.0]
["2026-08-28T14:16:58.476613+00:00", "trade", 9.85, 14.0]
["2026-08-28T14:16:58.589646+00:00", "trade", 9.8959, 6.0]
["2026-08-28T14:16:58.618056+00:00", "trade", 9.8411, 23.0]
["2026-08-28T14:16:58.663929+00:00", "trade", 9.9099, 50.0]
["2026-08-28T14:16:58.697090+00:00", "trade", 9.87, 29.0]
["2026-08-28T14:16:58.770529+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:16:58.785505+00:00", "trade", 9.8479, 100.0]
["2026-08-28T14:16:58.802295+00:00", "trade", 9.85, 64.0]
["2026-08-28T14:16:58.802724+00:00", "trade", 9.85, 4.0]
["2026-08-28T14:16:58.960259+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:16:59.064876+00:00", "trade", 9.85, 60.0]
["2026-08-28T14:16:59.116017+00:00", "trade", 9.8484, 10.0]
["2026-08-28T14:16:59.290316+00:00", "trade", 9.85, 40.0]
["2026-08-28T14:16:59.294390+00:00", "trade", 9.8793, 276.0]
["2026-08-28T14:16:59.327529+00:00", "trade", 9.8484, 10.0]
["2026-08-28T14:16:59.391966+00:00", "trade", 9.87, 2000.0]
["2026-08-28T14:16:59.420296+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:16:59.467104+00:00", "quote", 9.84, 9.88]
["2026-08-28T14:16:59.477472+00:00", "trade", 9.86, 7.0]
["2026-08-28T14:16:59.477476+00:00", "trade", 9.86, 11.0]
["2026-08-28T14:16:59.482232+00:00", "trade", 9.8959, 1.0]
["2026-08-28T14:16:59.541032+00:00", "trade", 9.8457, 5.0]
["2026-08-28T14:16:59.570488+00:00", "trade", 9.8406, 2.0]
["2026-08-28T14:16:59.581806+00:00", "trade", 9.86, 35.0]
["2026-08-28T14:16:59.619221+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:16:59.657340+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:16:59.790305+00:00", "trade", 9.86, 9.0]
["2026-08-28T14:16:59.790666+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:16:59.872217+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:16:59.872576+00:00", "trade", 9.87, 200.0]
["2026-08-28T14:16:59.872582+00:00", "trade", 9.87, 95.0]
["2026-08-28T14:17:00.007091+00:00", "trade", 9.8759, 8.0]
["2026-08-28T14:17:00.043502+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:17:00.060485+00:00", "trade", 9.8744, 12.0]
["2026-08-28T14:17:00.060851+00:00", "trade", 9.8744, 1.0]
["2026-08-28T14:17:00.078048+00:00", "trade", 9.8612, 100.0]
["2026-08-28T14:17:00.094609+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:17:00.197453+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:17:00.198311+00:00", "trade", 9.8457, 80.0]
["2026-08-28T14:17:00.341091+00:00", "trade", 9.8744, 5.0]
["2026-08-28T14:17:00.412347+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:17:00.470401+00:00", "trade", 9.8456, 39.0]
["2026-08-28T14:17:00.553041+00:00", "trade", 9.8759, 100.0]
["2026-08-28T14:17:00.590447+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:17:00.722047+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:17:00.946808+00:00", "trade", 9.86, 6.0]
["2026-08-28T14:17:01.055993+00:00", "trade", 9.8759, 3.0]
["2026-08-28T14:17:01.236404+00:00", "trade", 9.8401, 50.0]
["2026-08-28T14:17:01.489360+00:00", "trade", 9.8457, 4.0]
["2026-08-28T14:17:01.599835+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:17:01.646654+00:00", "trade", 9.8744, 6.0]
["2026-08-28T14:17:01.730000+00:00", "trade", 9.86, 300.0]
["2026-08-28T14:17:01.805709+00:00", "trade", 9.86, 12.0]
["2026-08-28T14:17:01.814501+00:00", "trade", 9.8744, 16.0]
["2026-08-28T14:17:01.814537+00:00", "trade", 9.8744, 1.0]
["2026-08-28T14:17:01.893053+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:17:01.894333+00:00", "trade", 9.8794, 10.0]
["2026-08-28T14:17:01.907259+00:00", "quote", 9.84, 9.88]
["2026-08-28T14:17:02.021067+00:00", "trade", 9.8799, 4.0]
["2026-08-28T14:17:02.043940+00:00", "trade", 9.86, 2.0]
["2026-08-28T14:17:02.079010+00:00", "trade", 9.8744, 12.0]
["2026-08-28T14:17:02.079375+00:00", "trade", 9.8744, 1.0]
["2026-08-28T14:17:02.094728+00:00", "trade", 9.8456, 10.0]
["2026-08-28T14:17:02.163408+00:00", "trade", 9.8744, 35.0]
["2026-08-28T14:17:02.164756+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:17:02.217228+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:17:02.256268+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:17:02.307173+00:00", "trade", 9.8786, 6.0]
["2026-08-28T14:17:02.347228+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:17:02.433228+00:00", "quote", 9.84, 9.88]
["2026-08-28T14:17:02.609728+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:17:02.610998+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:17:02.783972+00:00", "trade", 9.88, 3.0]
["2026-08-28T14:17:02.959952+00:00", "trade", 9.86, 2.0]
["2026-08-28T14:17:03.000922+00:00", "trade", 9.87, 90.0]
["2026-08-28T14:17:03.084845+00:00", "trade", 9.87, 15.0]
["2026-08-28T14:17:03.134548+00:00", "trade", 9.8441, 6.0]
["2026-08-28T14:17:03.340991+00:00", "trade", 9.8743, 1.0]
["2026-08-28T14:17:03.645501+00:00", "trade", 9.8799, 1.0]
["2026-08-28T14:17:03.686920+00:00", "trade", 9.8747, 100.0]
["2026-08-28T14:17:03.687673+00:00", "trade", 9.8744, 10.0]
["2026-08-28T14:17:03.728313+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:17:03.878165+00:00", "trade", 9.8799, 1.0]
["2026-08-28T14:17:03.938086+00:00", "trade", 9.8701, 50.0]
["2026-08-28T14:17:03.939207+00:00", "trade", 9.8757, 1.0]
["2026-08-28T14:17:03.955729+00:00", "trade", 9.87, 4.0]
["2026-08-28T14:17:04.072238+00:00", "trade", 9.865, 500.0]
["2026-08-28T14:17:04.073080+00:00", "trade", 9.8757, 1.0]
["2026-08-28T14:17:04.075172+00:00", "trade", 9.8758, 25.0]
["2026-08-28T14:17:04.079250+00:00", "trade", 9.88, 11.0]
["2026-08-28T14:17:04.085658+00:00", "trade", 9.9, 300.0]
["2026-08-28T14:17:04.085659+00:00", "trade", 9.9, 8.0]
["2026-08-28T14:17:04.085661+00:00", "trade", 9.9, 21.0]
["2026-08-28T14:17:04.085678+00:00", "quote", 9.87, 9.88]
["2026-08-28T14:17:04.085685+00:00", "quote", 9.87, 9.88]
["2026-08-28T14:17:04.085723+00:00", "trade", 9.88, 25.0]
["2026-08-28T14:17:04.085755+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:04.085969+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:17:04.085994+00:00", "trade", 9.88, 200.0]
["2026-08-28T14:17:04.085996+00:00", "trade", 9.88, 7.0]
["2026-08-28T14:17:04.085996+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:04.085997+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:17:04.085997+00:00", "quote", 9.87, 9.9]
["2026-08-28T14:17:04.086001+00:00", "trade", 9.89, 23.0]
["2026-08-28T14:17:04.086005+00:00", "trade", 9.89, 77.0]
["2026-08-28T14:17:04.086013+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:17:04.086060+00:00", "quote", 9.87, 9.9]
["2026-08-28T14:17:04.086087+00:00", "trade", 9.9, 200.0]
["2026-08-28T14:17:04.086088+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:17:04.086088+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:17:04.086089+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:17:04.086110+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:17:04.086134+00:00", "quote", 9.88, 9.95]
["2026-08-28T14:17:04.086769+00:00", "trade", 9.8799, 100.0]
["2026-08-28T14:17:04.103869+00:00", "trade", 9.93, 30.0]
["2026-08-28T14:17:04.104080+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:17:04.104224+00:00", "quote", 9.88, 9.95]
["2026-08-28T14:17:04.105023+00:00", "trade", 9.8801, 30.0]
["2026-08-28T14:17:04.109061+00:00", "trade", 9.95, 200.0]
["2026-08-28T14:17:04.109203+00:00", "quote", 9.88, 9.95]
["2026-08-28T14:17:04.109877+00:00", "trade", 9.8801, 200.0]
["2026-08-28T14:17:04.110241+00:00", "trade", 9.8801, 45.0]
["2026-08-28T14:17:04.186144+00:00", "quote", 9.86, 9.95]
["2026-08-28T14:17:04.188050+00:00", "trade", 9.8759, 33.0]
["2026-08-28T14:17:04.253028+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:17:04.336243+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:17:04.360446+00:00", "trade", 9.9, 7.0]
["2026-08-28T14:17:04.360808+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:17:04.370993+00:00", "trade", 9.8641, 11.0]
["2026-08-28T14:17:04.380915+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:17:04.547422+00:00", "trade", 9.936, 1.0]
["2026-08-28T14:17:04.547794+00:00", "trade", 9.936, 1.0]
["2026-08-28T14:17:04.574948+00:00", "trade", 9.9, 12.0]
["2026-08-28T14:17:04.634503+00:00", "trade", 9.9497, 4.0]
["2026-08-28T14:17:04.691188+00:00", "trade", 9.9362, 11.0]
["2026-08-28T14:17:04.728852+00:00", "trade", 9.9499, 1.0]
["2026-08-28T14:17:04.849476+00:00", "trade", 9.936, 1.0]
["2026-08-28T14:17:04.877043+00:00", "trade", 9.9, 2500.0]
["2026-08-28T14:17:04.977793+00:00", "trade", 9.9499, 100.0]
["2026-08-28T14:17:05.165201+00:00", "trade", 9.8501, 49.0]
["2026-08-28T14:17:05.288329+00:00", "trade", 9.9252, 100.0]
["2026-08-28T14:17:05.338740+00:00", "trade", 9.9362, 10.0]
["2026-08-28T14:17:05.348347+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:17:05.377198+00:00", "trade", 9.9276, 15.0]
["2026-08-28T14:17:05.536779+00:00", "trade", 9.8929, 100.0]
["2026-08-28T14:17:05.537354+00:00", "trade", 9.9399, 40.0]
["2026-08-28T14:17:05.608787+00:00", "trade", 9.895, 1.0]
["2026-08-28T14:17:05.620775+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:17:05.695073+00:00", "trade", 9.9359, 81.0]
["2026-08-28T14:17:05.773930+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:17:05.889441+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:17:05.889585+00:00", "trade", 9.94, 113.0]
["2026-08-28T14:17:05.923208+00:00", "trade", 9.9288, 19.0]
["2026-08-28T14:17:05.945605+00:00", "trade", 9.9, 21.0]
["2026-08-28T14:17:05.963706+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:17:05.976629+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:17:06.008097+00:00", "trade", 9.8601, 50.0]
["2026-08-28T14:17:06.018451+00:00", "trade", 9.94, 40.0]
["2026-08-28T14:17:06.111777+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:17:06.128033+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:17:06.358701+00:00", "trade", 9.9, 2000.0]
["2026-08-28T14:17:06.397202+00:00", "trade", 9.9399, 50.0]
["2026-08-28T14:17:06.451753+00:00", "trade", 9.8641, 20.0]
["2026-08-28T14:17:06.480228+00:00", "trade", 9.9399, 100.0]
["2026-08-28T14:17:06.524037+00:00", "trade", 9.8601, 50.0]
["2026-08-28T14:17:06.918804+00:00", "trade", 9.9201, 3.0]
["2026-08-28T14:17:06.928717+00:00", "trade", 9.938, 10.0]
["2026-08-28T14:17:06.930763+00:00", "trade", 9.9287, 2.0]
["2026-08-28T14:17:06.931126+00:00", "trade", 9.9287, 1.0]
["2026-08-28T14:17:06.936768+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:17:06.937608+00:00", "trade", 9.9399, 3.0]
["2026-08-28T14:17:06.993421+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:17:06.993882+00:00", "trade", 9.91, 551.0]
["2026-08-28T14:17:06.993883+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:17:06.995936+00:00", "quote", 9.87, 9.94]
["2026-08-28T14:17:07.000648+00:00", "trade", 9.905, 250.0]
["2026-08-28T14:17:07.014253+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:17:07.035363+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:17:07.041309+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:17:07.085971+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:17:07.088818+00:00", "trade", 9.9382, 92.0]
["2026-08-28T14:17:07.090170+00:00", "trade", 9.9, 108.0]
["2026-08-28T14:17:07.092027+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:17:07.105006+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:17:07.127600+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:17:07.128332+00:00", "trade", 9.9399, 100.0]
["2026-08-28T14:17:07.221980+00:00", "trade", 9.92, 25.0]
["2026-08-28T14:17:07.246804+00:00", "trade", 9.9, 23.0]
["2026-08-28T14:17:07.247976+00:00", "trade", 9.9392, 30.0]
["2026-08-28T14:17:07.297244+00:00", "trade", 9.94, 50.0]
["2026-08-28T14:17:07.297245+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:17:07.297266+00:00", "quote", 9.87, 9.94]
["2026-08-28T14:17:07.297680+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:17:07.324132+00:00", "trade", 9.9397, 15.0]
["2026-08-28T14:17:07.347543+00:00", "trade", 9.91, 6.0]
["2026-08-28T14:17:07.372120+00:00", "trade", 9.89, 13.0]
["2026-08-28T14:17:07.397595+00:00", "trade", 9.915, 2.0]
["2026-08-28T14:17:07.455084+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:17:07.484682+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:17:07.484691+00:00", "trade", 9.94, 450.0]
["2026-08-28T14:17:07.484693+00:00", "trade", 9.94, 25.0]
["2026-08-28T14:17:07.484693+00:00", "trade", 9.94, 50.0]
["2026-08-28T14:17:07.484693+00:00", "quote", 9.92, 9.94]
["2026-08-28T14:17:07.484693+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:17:07.484700+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:17:07.484702+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:17:07.484704+00:00", "quote", 9.93, 9.95]
["2026-08-28T14:17:07.484705+00:00", "trade", 9.95, 250.0]
["2026-08-28T14:17:07.484709+00:00", "trade", 9.95, 130.0]
["2026-08-28T14:17:07.484709+00:00", "quote", 9.93, 9.95]
["2026-08-28T14:17:07.484709+00:00", "quote", 9.93, 9.95]
["2026-08-28T14:17:07.484761+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:17:07.484767+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:17:07.484768+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:17:07.484768+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:17:07.484769+00:00", "quote", 9.92, 9.98]
["2026-08-28T14:17:07.484902+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:17:07.484981+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:17:07.485015+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:17:07.485120+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:17:07.485242+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:17:07.485255+00:00", "quote", 9.94, 9.99]
["2026-08-28T14:17:07.485534+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:17:07.495288+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:17:07.495328+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:17:07.513637+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:17:07.513734+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:17:07.514638+00:00", "trade", 9.99, 119.0]
["2026-08-28T14:17:07.514639+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:17:07.514799+00:00", "trade", 9.98, 50.0]
["2026-08-28T14:17:07.523890+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:17:07.526514+00:00", "trade", 9.99, 200.0]
["2026-08-28T14:17:07.590747+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:17:07.596015+00:00", "trade", 9.9501, 1.0]
["2026-08-28T14:17:07.712446+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:17:07.753490+00:00", "trade", 9.9532, 400.0]
["2026-08-28T14:17:07.765523+00:00", "trade", 9.9556, 4.0]
["2026-08-28T14:17:07.829524+00:00", "trade", 9.9359, 150.0]
["2026-08-28T14:17:07.834468+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:17:07.889716+00:00", "trade", 9.9512, 50.0]
["2026-08-28T14:17:07.923460+00:00", "trade", 9.98, 240.0]
["2026-08-28T14:17:08.072750+00:00", "trade", 9.9557, 1.0]
["2026-08-28T14:17:08.101419+00:00", "trade", 9.99, 20.0]
["2026-08-28T14:17:08.296246+00:00", "quote", 9.97, 9.99]
["2026-08-28T14:17:08.296267+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:17:08.296331+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:17:08.296331+00:00", "quote", 9.97, 9.99]
["2026-08-28T14:17:08.296333+00:00", "trade", 9.99, 3.0]
["2026-08-28T14:17:08.296349+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:17:08.296354+00:00", "trade", 9.99, 80.0]
["2026-08-28T14:17:08.296356+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:17:08.296649+00:00", "trade", 9.99, 223.0]
["2026-08-28T14:17:08.296651+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:17:08.296651+00:00", "trade", 9.99, 25.0]
["2026-08-28T14:17:08.296653+00:00", "trade", 9.99, 116.0]
["2026-08-28T14:17:08.296654+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:17:08.296656+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:17:08.296659+00:00", "trade", 10.0, 22.0]
["2026-08-28T14:17:08.296659+00:00", "trade", 10.0, 207.0]
["2026-08-28T14:17:08.296717+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:17:08.296855+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:17:08.296857+00:00", "trade", 10.0, 500.0]
["2026-08-28T14:17:08.296859+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:08.296859+00:00", "trade", 10.0, 28.0]
["2026-08-28T14:17:08.296860+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:08.296865+00:00", "trade", 10.0, 60.0]
["2026-08-28T14:17:08.296873+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:17:08.296929+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:17:08.296930+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:17:08.296974+00:00", "trade", 10.0, 31.0]
["2026-08-28T14:17:08.296974+00:00", "trade", 10.0, 26.0]
["2026-08-28T14:17:08.296974+00:00", "trade", 10.0, 72.0]
["2026-08-28T14:17:08.297104+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:17:08.297145+00:00", "trade", 10.0, 141.0]
["2026-08-28T14:17:08.297145+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:17:08.297146+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:17:08.297147+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:17:08.297148+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:17:08.297150+00:00", "quote", 9.98, 10.03]
["2026-08-28T14:17:08.297152+00:00", "trade", 10.0, 73.0]
["2026-08-28T14:17:08.297154+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:17:08.297156+00:00", "trade", 10.0, 40.0]
["2026-08-28T14:17:08.297156+00:00", "trade", 10.0, 150.0]
["2026-08-28T14:17:08.297268+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:17:08.297446+00:00", "trade", 10.01, 15.0]
["2026-08-28T14:17:08.299733+00:00", "trade", 9.99, 7.0]
["2026-08-28T14:17:08.316234+00:00", "trade", 9.9801, 200.0]
["2026-08-28T14:17:08.396394+00:00", "quote", 9.98, 10.03]
["2026-08-28T14:17:08.397214+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:17:08.397226+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:17:08.436585+00:00", "trade", 10.03, 200.0]
["2026-08-28T14:17:08.437384+00:00", "trade", 10.02, 42.0]
["2026-08-28T14:17:08.476475+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:17:08.476614+00:00", "quote", 9.97, 10.03]
["2026-08-28T14:17:08.476812+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:17:08.476834+00:00", "quote", 9.96, 10.03]
["2026-08-28T14:17:08.478082+00:00", "trade", 10.0294, 50.0]
["2026-08-28T14:17:08.481831+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:17:08.492899+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:08.492900+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:17:08.492989+00:00", "quote", 9.97, 10.03]
["2026-08-28T14:17:08.492997+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:17:08.492997+00:00", "quote", 9.97, 10.06]
["2026-08-28T14:17:08.493288+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:17:08.493716+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:17:08.493727+00:00", "quote", 9.97, 10.06]
["2026-08-28T14:17:08.493737+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:17:08.594337+00:00", "trade", 10.0599, 12.0]
["2026-08-28T14:17:08.606875+00:00", "trade", 10.03, 25.0]
["2026-08-28T14:17:08.606876+00:00", "trade", 10.03, 24.0]
["2026-08-28T14:17:08.609726+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:17:08.631975+00:00", "trade", 10.0599, 100.0]
["2026-08-28T14:17:08.635484+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:17:08.635485+00:00", "trade", 10.04, 38.0]
["2026-08-28T14:17:08.635505+00:00", "quote", 9.97, 10.06]
["2026-08-28T14:17:08.635512+00:00", "trade", 10.04, 55.0]
["2026-08-28T14:17:08.635512+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:17:08.635520+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:08.635532+00:00", "quote", 9.97, 10.06]
["2026-08-28T14:17:08.635549+00:00", "trade", 10.04, 6.0]
["2026-08-28T14:17:08.635559+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:08.635583+00:00", "quote", 9.97, 10.06]
["2026-08-28T14:17:08.635613+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:08.636177+00:00", "quote", 9.99, 10.06]
["2026-08-28T14:17:08.636234+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:08.640542+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:08.641098+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:17:08.657043+00:00", "trade", 10.0448, 4.0]
["2026-08-28T14:17:08.681037+00:00", "trade", 10.0448, 5.0]
["2026-08-28T14:17:08.691639+00:00", "trade", 9.9399, 240.0]
["2026-08-28T14:17:08.691719+00:00", "trade", 9.9399, 200.0]
["2026-08-28T14:17:08.691757+00:00", "trade", 9.9399, 10.0]
["2026-08-28T14:17:08.691796+00:00", "trade", 9.9399, 119.0]
["2026-08-28T14:17:08.691907+00:00", "trade", 9.9887, 6431.0]
["2026-08-28T14:17:08.702910+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:17:08.744869+00:00", "trade", 10.0449, 30.0]
["2026-08-28T14:17:08.772623+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:17:08.777946+00:00", "trade", 9.96, 200.0]
["2026-08-28T14:17:08.799250+00:00", "trade", 10.04, 42.0]
["2026-08-28T14:17:08.834903+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:17:08.931346+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:17:08.995026+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:17:08.995110+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:08.995134+00:00", "quote", 9.97, 10.06]
["2026-08-28T14:17:08.999078+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:08.999081+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:08.999126+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:08.999410+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:17:08.999414+00:00", "quote", 9.98, 10.06]
["2026-08-28T14:17:08.999437+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:17:09.000936+00:00", "trade", 10.06, 67.0]
["2026-08-28T14:17:09.002186+00:00", "trade", 10.06, 140.0]
["2026-08-28T14:17:09.003455+00:00", "quote", 9.97, 10.06]
["2026-08-28T14:17:09.003484+00:00", "quote", 9.96, 10.06]
["2026-08-28T14:17:09.005089+00:00", "trade", 10.06, 182.0]
["2026-08-28T14:17:09.005397+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:09.008638+00:00", "trade", 10.09, 16.0]
["2026-08-28T14:17:09.012869+00:00", "quote", 9.99, 10.09]
["2026-08-28T14:17:09.020112+00:00", "trade", 10.03, 4.0]
["2026-08-28T14:17:09.020576+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:09.022866+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:09.022891+00:00", "trade", 10.01, 36.0]
["2026-08-28T14:17:09.022891+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:09.058343+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:17:09.058894+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:17:09.147493+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:17:09.154374+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:17:09.155417+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:17:09.155947+00:00", "trade", 10.08, 7.0]
["2026-08-28T14:17:09.156028+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:09.166469+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:17:09.178471+00:00", "trade", 9.9601, 50.0]
["2026-08-28T14:17:09.336656+00:00", "trade", 10.025, 4000.0]
["2026-08-28T14:17:09.337259+00:00", "trade", 10.025, 75.0]
["2026-08-28T14:17:09.387698+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:17:09.398920+00:00", "trade", 9.9772, 182.0]
["2026-08-28T14:17:09.401811+00:00", "trade", 10.07, 25.0]
["2026-08-28T14:17:09.402921+00:00", "trade", 10.0894, 25.0]
["2026-08-28T14:17:09.412115+00:00", "trade", 10.08, 148.0]
["2026-08-28T14:17:09.416335+00:00", "trade", 10.025, 1.0]
["2026-08-28T14:17:09.418207+00:00", "trade", 10.09, 500.0]
["2026-08-28T14:17:09.419885+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:17:09.423965+00:00", "trade", 10.09, 250.0]
["2026-08-28T14:17:09.454884+00:00", "trade", 10.08, 65.0]
["2026-08-28T14:17:09.492050+00:00", "trade", 10.06, 68.0]
["2026-08-28T14:17:09.493936+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:17:09.551013+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:17:09.551505+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:17:09.558347+00:00", "trade", 10.06, 32.0]
["2026-08-28T14:17:09.558605+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:17:09.559445+00:00", "trade", 10.08, 13.0]
["2026-08-28T14:17:09.592271+00:00", "quote", 9.96, 10.01]
["2026-08-28T14:17:09.592280+00:00", "quote", 9.96, 10.01]
["2026-08-28T14:17:09.592337+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:17:09.592338+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:09.596113+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:09.599888+00:00", "trade", 10.025, 50.0]
["2026-08-28T14:17:09.602919+00:00", "trade", 9.9601, 100.0]
["2026-08-28T14:17:09.627771+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:17:09.629253+00:00", "trade", 10.0865, 10.0]
["2026-08-28T14:17:09.651911+00:00", "trade", 10.025, 500.0]
["2026-08-28T14:17:09.682604+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:17:09.693320+00:00", "trade", 10.08, 60.0]
["2026-08-28T14:17:09.697249+00:00", "trade", 10.025, 20.0]
["2026-08-28T14:17:09.739488+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:17:09.798856+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:17:09.823634+00:00", "trade", 10.025, 30.0]
["2026-08-28T14:17:09.849833+00:00", "trade", 10.02, 6.0]
["2026-08-28T14:17:09.851647+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:17:09.866378+00:00", "trade", 10.0899, 50.0]
["2026-08-28T14:17:09.926994+00:00", "trade", 10.0719, 1.0]
["2026-08-28T14:17:09.929874+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:17:09.999978+00:00", "quote", 9.95, 10.09]
["2026-08-28T14:17:10.034718+00:00", "trade", 10.02, 40.0]
["2026-08-28T14:17:10.037128+00:00", "trade", 10.0899, 40.0]
["2026-08-28T14:17:10.045971+00:00", "trade", 10.02, 9.0]
["2026-08-28T14:17:10.046356+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:17:10.129589+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:17:10.129590+00:00", "trade", 9.96, 15.0]
["2026-08-28T14:17:10.129590+00:00", "trade", 9.96, 29.0]
["2026-08-28T14:17:10.129600+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:17:10.129947+00:00", "quote", 9.95, 10.09]
["2026-08-28T14:17:10.133987+00:00", "quote", 9.95, 10.09]
["2026-08-28T14:17:10.168557+00:00", "quote", 9.95, 10.09]
["2026-08-28T14:17:10.171122+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:17:10.173950+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:17:10.173967+00:00", "trade", 10.02, 99.0]
["2026-08-28T14:17:10.174408+00:00", "trade", 10.02, 400.0]
["2026-08-28T14:17:10.176003+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:17:10.177470+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:17:10.177472+00:00", "trade", 10.05, 51.0]
["2026-08-28T14:17:10.203020+00:00", "trade", 10.02, 3.0]
["2026-08-28T14:17:10.217520+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:17:10.272587+00:00", "trade", 10.03, 29.0]
["2026-08-28T14:17:10.302218+00:00", "trade", 10.02, 25.0]
["2026-08-28T14:17:10.327796+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:10.354972+00:00", "trade", 9.978, 2.0]
["2026-08-28T14:17:10.367085+00:00", "trade", 10.025, 500.0]
["2026-08-28T14:17:10.441237+00:00", "trade", 10.08, 347.0]
["2026-08-28T14:17:10.461619+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:10.462980+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:17:10.465093+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:17:10.482755+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:10.553413+00:00", "trade", 10.0717, 1.0]
["2026-08-28T14:17:10.586427+00:00", "trade", 9.9779, 5.0]
["2026-08-28T14:17:10.594577+00:00", "trade", 10.025, 25.0]
["2026-08-28T14:17:10.708968+00:00", "trade", 10.0717, 1.0]
["2026-08-28T14:17:10.720080+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:17:10.805733+00:00", "trade", 10.0717, 1.0]
["2026-08-28T14:17:10.886693+00:00", "trade", 9.9779, 25.0]
["2026-08-28T14:17:10.889288+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:17:10.912762+00:00", "trade", 10.025, 50.0]
["2026-08-28T14:17:10.920294+00:00", "trade", 9.97, 18.0]
["2026-08-28T14:17:10.947334+00:00", "trade", 10.0111, 380.0]
["2026-08-28T14:17:10.956974+00:00", "trade", 9.9603, 10.0]
["2026-08-28T14:17:10.961060+00:00", "trade", 9.9923, 16.0]
["2026-08-28T14:17:10.975728+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:17:11.079478+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:17:11.115265+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:17:11.123680+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:17:11.151321+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:17:11.178705+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:11.189533+00:00", "trade", 9.97, 37.0]
["2026-08-28T14:17:11.208756+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:17:11.222337+00:00", "trade", 10.005, 10.0]
["2026-08-28T14:17:11.289495+00:00", "trade", 9.98, 5.0]
["2026-08-28T14:17:11.310845+00:00", "trade", 10.005, 50.0]
["2026-08-28T14:17:11.327007+00:00", "trade", 10.005, 2.0]
["2026-08-28T14:17:11.462062+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:17:11.493741+00:00", "trade", 10.03, 20.0]
["2026-08-28T14:17:11.504778+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:17:11.538067+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:17:11.547479+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:17:11.591656+00:00", "trade", 10.005, 75.0]
["2026-08-28T14:17:11.600910+00:00", "trade", 10.005, 50.0]
["2026-08-28T14:17:11.608567+00:00", "trade", 10.0, 90.0]
["2026-08-28T14:17:11.679523+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:17:11.680007+00:00", "trade", 9.9601, 1.0]
["2026-08-28T14:17:11.707480+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:17:11.712436+00:00", "trade", 9.9601, 2.0]
["2026-08-28T14:17:11.735539+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:17:11.790573+00:00", "trade", 10.005, 50.0]
["2026-08-28T14:17:11.815222+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:17:11.831914+00:00", "trade", 10.005, 2.0]
["2026-08-28T14:17:11.928285+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:17:11.932232+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:17:11.939150+00:00", "trade", 10.04, 61.0]
["2026-08-28T14:17:11.964059+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:17:12.021406+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:17:12.083112+00:00", "trade", 9.9724, 6.0]
["2026-08-28T14:17:12.144156+00:00", "trade", 10.0398, 200.0]
["2026-08-28T14:17:12.163337+00:00", "trade", 10.0499, 50.0]
["2026-08-28T14:17:12.210398+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:17:12.243298+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:17:12.256477+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:17:12.398708+00:00", "trade", 10.0459, 66.0]
["2026-08-28T14:17:12.400456+00:00", "trade", 10.0247, 19.0]
["2026-08-28T14:17:12.401776+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:17:12.420589+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:17:12.430402+00:00", "trade", 10.0499, 8.0]
["2026-08-28T14:17:12.466262+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:17:12.467351+00:00", "trade", 10.0475, 25.0]
["2026-08-28T14:17:12.529808+00:00", "trade", 10.0459, 116.0]
["2026-08-28T14:17:12.566870+00:00", "trade", 10.02, 4.0]
["2026-08-28T14:17:12.639011+00:00", "quote", 9.96, 10.03]
["2026-08-28T14:17:12.668113+00:00", "trade", 9.995, 1.0]
["2026-08-28T14:17:12.711875+00:00", "trade", 9.995, 4000.0]
["2026-08-28T14:17:12.828734+00:00", "trade", 10.0202, 15.0]
["2026-08-28T14:17:12.846598+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:17:12.847803+00:00", "trade", 10.0294, 25.0]
["2026-08-28T14:17:13.053002+00:00", "trade", 10.0259, 33.0]
["2026-08-28T14:17:13.184529+00:00", "trade", 10.02, 7.0]
["2026-08-28T14:17:13.302548+00:00", "trade", 10.02, 160.0]
["2026-08-28T14:17:13.311108+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:17:13.353232+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:17:13.363458+00:00", "quote", 9.97, 10.03]
["2026-08-28T14:17:13.375029+00:00", "quote", 9.97, 10.03]
["2026-08-28T14:17:13.448651+00:00", "trade", 9.9783, 50.0]
["2026-08-28T14:17:13.466669+00:00", "trade", 9.9701, 300.0]
["2026-08-28T14:17:13.520795+00:00", "trade", 10.03, 9.0]
["2026-08-28T14:17:13.632463+00:00", "quote", 9.97, 9.98]
["2026-08-28T14:17:13.633011+00:00", "quote", 9.97, 9.98]
["2026-08-28T14:17:13.633183+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:13.681914+00:00", "trade", 9.9702, 50.0]
["2026-08-28T14:17:13.702987+00:00", "trade", 9.9958, 21.0]
["2026-08-28T14:17:13.799556+00:00", "trade", 9.985, 6.0]
["2026-08-28T14:17:13.857563+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:17:13.857563+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:17:13.857582+00:00", "quote", 9.96, 9.98]
["2026-08-28T14:17:13.857665+00:00", "trade", 9.97, 6.0]
["2026-08-28T14:17:13.857890+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:17:13.857895+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:17:13.857906+00:00", "trade", 9.96, 15.0]
["2026-08-28T14:17:13.857928+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:17:13.857932+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:17:13.857953+00:00", "trade", 9.94, 57.0]
["2026-08-28T14:17:13.857967+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:17:13.858148+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:17:13.858150+00:00", "trade", 9.96, 15.0]
["2026-08-28T14:17:13.858150+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:17:13.858150+00:00", "quote", 9.9, 9.98]
["2026-08-28T14:17:13.858187+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:17:13.858218+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:17:13.858377+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:17:13.858978+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:17:13.864211+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:17:13.864404+00:00", "trade", 9.93, 3.0]
["2026-08-28T14:17:13.871473+00:00", "trade", 9.93, 53.0]
["2026-08-28T14:17:13.871843+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:17:13.875475+00:00", "trade", 9.93, 47.0]
["2026-08-28T14:17:13.876664+00:00", "trade", 9.93, 47.0]
["2026-08-28T14:17:13.907281+00:00", "trade", 9.93, 53.0]
["2026-08-28T14:17:13.907656+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:17:13.914757+00:00", "trade", 9.92, 53.0]
["2026-08-28T14:17:13.915115+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:17:13.919606+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:17:13.925878+00:00", "trade", 9.9066, 100.0]
["2026-08-28T14:17:13.927772+00:00", "trade", 9.925, 10.0]
["2026-08-28T14:17:13.954153+00:00", "trade", 9.943, 2.0]
["2026-08-28T14:17:13.970884+00:00", "trade", 9.925, 12.0]
["2026-08-28T14:17:13.971685+00:00", "trade", 9.9012, 12.0]
["2026-08-28T14:17:13.994502+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:17:14.055618+00:00", "trade", 9.9959, 5.0]
["2026-08-28T14:17:14.223635+00:00", "trade", 9.9959, 1.0]
["2026-08-28T14:17:14.223840+00:00", "trade", 9.9459, 1.0]
["2026-08-28T14:17:14.241666+00:00", "trade", 9.92, 30.0]
["2026-08-28T14:17:14.241821+00:00", "trade", 9.92, 21.0]
["2026-08-28T14:17:14.241906+00:00", "trade", 9.92, 30.0]
["2026-08-28T14:17:14.273392+00:00", "trade", 9.9101, 10.0]
["2026-08-28T14:17:14.295897+00:00", "trade", 9.9351, 200.0]
["2026-08-28T14:17:14.318623+00:00", "trade", 9.942, 5.0]
["2026-08-28T14:17:14.345309+00:00", "trade", 9.9459, 3.0]
["2026-08-28T14:17:14.395813+00:00", "trade", 9.91, 30.0]
["2026-08-28T14:17:14.435847+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:17:14.435878+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:17:14.436227+00:00", "trade", 9.92, 79.0]
["2026-08-28T14:17:14.436481+00:00", "trade", 9.92, 21.0]
["2026-08-28T14:17:14.461173+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:17:14.480528+00:00", "trade", 9.9156, 10.0]
["2026-08-28T14:17:14.490263+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:14.490721+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:14.491260+00:00", "trade", 9.9106, 100.0]
["2026-08-28T14:17:14.491667+00:00", "trade", 9.9106, 100.0]
["2026-08-28T14:17:14.492327+00:00", "trade", 9.92, 60.0]
["2026-08-28T14:17:14.493466+00:00", "trade", 9.9106, 60.0]
["2026-08-28T14:17:14.527038+00:00", "trade", 9.93, 50.0]
["2026-08-28T14:17:14.591257+00:00", "trade", 9.9156, 12.0]
["2026-08-28T14:17:14.591625+00:00", "trade", 9.9156, 1.0]
["2026-08-28T14:17:14.593042+00:00", "trade", 9.9156, 4.0]
["2026-08-28T14:17:14.695431+00:00", "trade", 9.9, 400.0]
["2026-08-28T14:17:14.738607+00:00", "trade", 9.9156, 10.0]
["2026-08-28T14:17:15.081946+00:00", "trade", 9.9459, 15.0]
["2026-08-28T14:17:15.082250+00:00", "trade", 9.93, 7.0]
["2026-08-28T14:17:15.086625+00:00", "trade", 9.93, 50.0]
["2026-08-28T14:17:15.238978+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:17:15.243949+00:00", "trade", 9.9157, 1.0]
["2026-08-28T14:17:15.251872+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:17:15.252583+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:17:15.259289+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:17:15.263599+00:00", "trade", 9.9459, 11.0]
["2026-08-28T14:17:15.326031+00:00", "trade", 9.92, 20.0]
["2026-08-28T14:17:15.368628+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:17:15.396772+00:00", "trade", 9.9323, 130.0]
["2026-08-28T14:17:15.433820+00:00", "trade", 9.9438, 50.0]
["2026-08-28T14:17:15.447336+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:17:15.514489+00:00", "trade", 9.944, 74.0]
["2026-08-28T14:17:15.514860+00:00", "trade", 9.944, 1.0]
["2026-08-28T14:17:15.556074+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:15.556130+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:15.556566+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:15.557764+00:00", "trade", 9.9106, 100.0]
["2026-08-28T14:17:15.557855+00:00", "trade", 9.9106, 100.0]
["2026-08-28T14:17:15.557904+00:00", "trade", 9.9106, 100.0]
["2026-08-28T14:17:15.611850+00:00", "trade", 9.93, 4.0]
["2026-08-28T14:17:15.646010+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:17:15.711317+00:00", "trade", 9.93, 150.0]
["2026-08-28T14:17:15.766354+00:00", "trade", 9.94, 400.0]
["2026-08-28T14:17:15.786028+00:00", "trade", 9.9459, 37.0]
["2026-08-28T14:17:15.811551+00:00", "trade", 9.93, 41.0]
["2026-08-28T14:17:15.865698+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:17:15.917616+00:00", "trade", 9.93, 25.0]
["2026-08-28T14:17:16.057286+00:00", "trade", 9.93, 9.0]
["2026-08-28T14:17:16.118394+00:00", "trade", 9.9459, 87.0]
["2026-08-28T14:17:16.206772+00:00", "trade", 9.93, 19.0]
["2026-08-28T14:17:16.215046+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:17:16.399031+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:17:16.476241+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:17:16.491316+00:00", "trade", 9.9498, 300.0]
["2026-08-28T14:17:16.491679+00:00", "trade", 9.9497, 600.0]
["2026-08-28T14:17:16.493194+00:00", "trade", 9.95, 69.0]
["2026-08-28T14:17:16.493194+00:00", "trade", 9.95, 29.0]
["2026-08-28T14:17:16.493194+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:17:16.493237+00:00", "trade", 9.96, 20.0]
["2026-08-28T14:17:16.493258+00:00", "trade", 9.95, 71.0]
["2026-08-28T14:17:16.493259+00:00", "trade", 9.95, 8.0]
["2026-08-28T14:17:16.493259+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:17:16.493265+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:16.493308+00:00", "trade", 9.95, 42.0]
["2026-08-28T14:17:16.493514+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:17:16.493795+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:17:16.493996+00:00", "quote", 9.93, 10.0]
["2026-08-28T14:17:16.494140+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:17:16.503840+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:16.608113+00:00", "trade", 9.955, 25.0]
["2026-08-28T14:17:16.695965+00:00", "trade", 9.9394, 1.0]
["2026-08-28T14:17:16.699872+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:17:16.773740+00:00", "trade", 9.96, 27.0]
["2026-08-28T14:17:16.879550+00:00", "trade", 9.955, 25.0]
["2026-08-28T14:17:16.944063+00:00", "trade", 9.96, 25.0]
["2026-08-28T14:17:16.945601+00:00", "trade", 9.9994, 25.0]
["2026-08-28T14:17:16.997389+00:00", "trade", 9.955, 17.0]
["2026-08-28T14:17:17.295346+00:00", "trade", 9.92, 25.0]
["2026-08-28T14:17:17.303791+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:17.319264+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:17:17.348559+00:00", "trade", 9.9101, 300.0]
["2026-08-28T14:17:17.360400+00:00", "trade", 9.97, 25.0]
["2026-08-28T14:17:17.361785+00:00", "trade", 9.9994, 25.0]
["2026-08-28T14:17:17.508984+00:00", "trade", 9.9875, 88.0]
["2026-08-28T14:17:17.551261+00:00", "trade", 9.97, 22.0]
["2026-08-28T14:17:17.551265+00:00", "trade", 9.98, 3.0]
["2026-08-28T14:17:17.553105+00:00", "trade", 9.9994, 22.0]
["2026-08-28T14:17:17.553177+00:00", "trade", 9.9994, 3.0]
["2026-08-28T14:17:17.571162+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:17.583660+00:00", "trade", 9.975, 4.0]
["2026-08-28T14:17:17.625732+00:00", "trade", 9.96, 25.0]
["2026-08-28T14:17:17.625886+00:00", "trade", 10.0, 130.0]
["2026-08-28T14:17:17.671477+00:00", "trade", 9.9928, 1.0]
["2026-08-28T14:17:17.671936+00:00", "trade", 9.993, 10.0]
["2026-08-28T14:17:17.687271+00:00", "trade", 9.993, 13.0]
["2026-08-28T14:17:17.687636+00:00", "trade", 9.993, 1.0]
["2026-08-28T14:17:17.739497+00:00", "trade", 9.975, 500.0]
["2026-08-28T14:17:17.856887+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:17.908640+00:00", "trade", 9.99, 25.0]
["2026-08-28T14:17:17.909602+00:00", "trade", 9.9994, 25.0]
["2026-08-28T14:17:17.964318+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:17:18.194202+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:18.467733+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:17:18.470313+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:17:18.593366+00:00", "trade", 9.9545, 748.0]
["2026-08-28T14:17:18.637085+00:00", "trade", 9.9939, 140.0]
["2026-08-28T14:17:18.641162+00:00", "trade", 9.97, 21.0]
["2026-08-28T14:17:18.655773+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:18.669966+00:00", "trade", 9.9571, 10.0]
["2026-08-28T14:17:18.674677+00:00", "trade", 9.975, 40.0]
["2026-08-28T14:17:18.710467+00:00", "trade", 9.993, 16.0]
["2026-08-28T14:17:18.710686+00:00", "trade", 9.993, 1.0]
["2026-08-28T14:17:18.781299+00:00", "trade", 9.9541, 1.0]
["2026-08-28T14:17:18.903976+00:00", "trade", 9.99, 38.0]
["2026-08-28T14:17:18.941632+00:00", "trade", 9.9501, 2.0]
["2026-08-28T14:17:18.951703+00:00", "trade", 9.975, 30.0]
["2026-08-28T14:17:19.174724+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:17:19.204636+00:00", "trade", 9.9601, 3.0]
["2026-08-28T14:17:19.205001+00:00", "trade", 9.9601, 1.0]
["2026-08-28T14:17:19.224286+00:00", "trade", 9.9959, 44.0]
["2026-08-28T14:17:19.253128+00:00", "trade", 9.975, 100.0]
["2026-08-28T14:17:19.590287+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:17:19.590615+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:19.601961+00:00", "trade", 9.9541, 3.0]
["2026-08-28T14:17:19.627747+00:00", "trade", 9.9501, 100.0]
["2026-08-28T14:17:19.697314+00:00", "trade", 9.9732, 5.0]
["2026-08-28T14:17:19.739633+00:00", "trade", 9.9959, 21.0]
["2026-08-28T14:17:19.801765+00:00", "trade", 9.975, 5.0]
["2026-08-28T14:17:19.805361+00:00", "trade", 9.975, 1.0]
["2026-08-28T14:17:19.880551+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:20.030442+00:00", "trade", 9.9708, 100.0]
["2026-08-28T14:17:20.195468+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:20.438667+00:00", "trade", 9.9667, 270.0]
["2026-08-28T14:17:20.450895+00:00", "trade", 9.975, 50.0]
["2026-08-28T14:17:20.454246+00:00", "trade", 9.9959, 5.0]
["2026-08-28T14:17:20.580680+00:00", "trade", 9.9928, 1.0]
["2026-08-28T14:17:20.581042+00:00", "trade", 9.9928, 1.0]
["2026-08-28T14:17:20.586650+00:00", "trade", 9.975, 10.0]
["2026-08-28T14:17:20.623998+00:00", "trade", 9.975, 2000.0]
["2026-08-28T14:17:20.699396+00:00", "trade", 9.9999, 5.0]
["2026-08-28T14:17:20.743094+00:00", "trade", 9.993, 60.0]
["2026-08-28T14:17:20.765886+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:17:20.768263+00:00", "trade", 9.9501, 1.0]
["2026-08-28T14:17:20.870902+00:00", "trade", 9.9929, 2.0]
["2026-08-28T14:17:20.881700+00:00", "trade", 9.9928, 1.0]
["2026-08-28T14:17:20.950508+00:00", "trade", 9.9583, 28.0]
["2026-08-28T14:17:21.042243+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:17:21.267285+00:00", "trade", 9.9999, 20.0]
["2026-08-28T14:17:21.349996+00:00", "trade", 9.9928, 1.0]
["2026-08-28T14:17:21.415247+00:00", "trade", 9.9546, 845.0]
["2026-08-28T14:17:21.474292+00:00", "trade", 9.97, 2.0]
["2026-08-28T14:17:21.481422+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:21.740542+00:00", "trade", 9.98, 500.0]
["2026-08-28T14:17:21.776009+00:00", "trade", 9.9939, 150.0]
["2026-08-28T14:17:21.853839+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:17:21.854446+00:00", "trade", 9.9992, 14.0]
["2026-08-28T14:17:21.894766+00:00", "trade", 9.9562, 276.0]
["2026-08-28T14:17:21.916364+00:00", "trade", 9.9959, 30.0]
["2026-08-28T14:17:21.928879+00:00", "trade", 9.9992, 65.0]
["2026-08-28T14:17:21.956396+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:17:22.217306+00:00", "trade", 9.9801, 1000.0]
["2026-08-28T14:17:22.260846+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:17:22.268274+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:17:22.305864+00:00", "trade", 9.9959, 1.0]
["2026-08-28T14:17:22.343643+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:17:22.354917+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:17:22.409736+00:00", "trade", 9.99, 200.0]
["2026-08-28T14:17:22.440332+00:00", "trade", 9.9972, 25.0]
["2026-08-28T14:17:22.569443+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:17:22.588003+00:00", "trade", 9.9825, 1.0]
["2026-08-28T14:17:22.632810+00:00", "trade", 9.9972, 10.0]
["2026-08-28T14:17:22.632845+00:00", "trade", 9.9828, 10.0]
["2026-08-28T14:17:22.649851+00:00", "trade", 9.99, 45.0]
["2026-08-28T14:17:22.666437+00:00", "trade", 10.0, 800.0]
["2026-08-28T14:17:22.669204+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:17:22.801550+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:17:22.933152+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:17:22.941052+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:17:22.964568+00:00", "trade", 9.9972, 7.0]
["2026-08-28T14:17:23.018879+00:00", "trade", 9.99, 48.0]
["2026-08-28T14:17:23.018882+00:00", "trade", 9.99, 29.0]
["2026-08-28T14:17:23.018882+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:17:23.019084+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:17:23.019251+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:17:23.051092+00:00", "trade", 9.9975, 1.0]
["2026-08-28T14:17:23.084283+00:00", "trade", 10.0, 97.0]
["2026-08-28T14:17:23.084311+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:17:23.084318+00:00", "trade", 10.0, 13.0]
["2026-08-28T14:17:23.084321+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:17:23.084374+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:17:23.084374+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:17:23.084374+00:00", "trade", 10.0, 168.0]
["2026-08-28T14:17:23.084374+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:17:23.084660+00:00", "trade", 10.0, 727.0]
["2026-08-28T14:17:23.084661+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:17:23.084700+00:00", "trade", 10.0, 306.0]
["2026-08-28T14:17:23.084702+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:17:23.084702+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:17:23.084703+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:23.084703+00:00", "quote", 9.98, 10.02]
["2026-08-28T14:17:23.084707+00:00", "trade", 10.0, 94.0]
["2026-08-28T14:17:23.084896+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:17:23.084898+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:17:23.084898+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:23.084901+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:17:23.084903+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:23.084903+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:17:23.084905+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:17:23.084905+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:23.084910+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:17:23.093413+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:17:23.094829+00:00", "trade", 10.0, 37.0]
["2026-08-28T14:17:23.136282+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:17:23.138835+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:17:23.139231+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:17:23.139292+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:17:23.139400+00:00", "trade", 10.03, 25.0]
["2026-08-28T14:17:23.139402+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:17:23.139484+00:00", "trade", 10.05, 15.0]
["2026-08-28T14:17:23.139752+00:00", "trade", 10.05, 142.0]
["2026-08-28T14:17:23.139754+00:00", "trade", 10.05, 150.0]
["2026-08-28T14:17:23.139754+00:00", "trade", 10.05, 35.0]
["2026-08-28T14:17:23.139756+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:17:23.139813+00:00", "quote", 10.03, 10.08]
["2026-08-28T14:17:23.144898+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:17:23.145184+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:17:23.155255+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:17:23.155705+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:17:23.156150+00:00", "trade", 10.01, 1000.0]
["2026-08-28T14:17:23.156151+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:17:23.161564+00:00", "trade", 10.0106, 100.0]
["2026-08-28T14:17:23.188313+00:00", "quote", 9.98, 10.08]
["2026-08-28T14:17:23.207068+00:00", "quote", 10.02, 10.08]
["2026-08-28T14:17:23.281666+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:17:23.322506+00:00", "quote", 10.02, 10.08]
["2026-08-28T14:17:23.331113+00:00", "trade", 9.9972, 1.0]
["2026-08-28T14:17:23.367301+00:00", "trade", 9.9972, 27.0]
["2026-08-28T14:17:23.391427+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:17:23.410280+00:00", "trade", 10.0284, 50.0]
["2026-08-28T14:17:23.481443+00:00", "trade", 10.065, 20.0]
["2026-08-28T14:17:23.630596+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:17:23.725261+00:00", "trade", 10.0759, 3.0]
["2026-08-28T14:17:23.753229+00:00", "trade", 10.04, 4.0]
["2026-08-28T14:17:23.753344+00:00", "trade", 10.0201, 4.0]
["2026-08-28T14:17:23.850131+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:17:23.852500+00:00", "trade", 10.0716, 50.0]
["2026-08-28T14:17:23.891927+00:00", "trade", 10.0709, 35.0]
["2026-08-28T14:17:23.899239+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:17:23.946252+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:17:23.967835+00:00", "trade", 10.0799, 300.0]
["2026-08-28T14:17:24.014041+00:00", "trade", 10.0241, 93.0]
["2026-08-28T14:17:24.014653+00:00", "trade", 10.0759, 41.0]
["2026-08-28T14:17:24.028009+00:00", "trade", 10.05, 90.0]
["2026-08-28T14:17:24.031342+00:00", "quote", 10.02, 10.03]
["2026-08-28T14:17:24.102086+00:00", "trade", 10.025, 8.0]
["2026-08-28T14:17:24.116642+00:00", "trade", 10.02, 36.0]
["2026-08-28T14:17:24.116642+00:00", "quote", 10.02, 10.03]
["2026-08-28T14:17:24.116672+00:00", "trade", 10.02, 1964.0]
["2026-08-28T14:17:24.116672+00:00", "quote", 9.99, 10.03]
["2026-08-28T14:17:24.116726+00:00", "quote", 9.99, 10.08]
["2026-08-28T14:17:24.116764+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:17:24.116963+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:17:24.117159+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:17:24.117488+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:17:24.131164+00:00", "trade", 9.98, 25.0]
["2026-08-28T14:17:24.131535+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:17:24.131537+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:17:24.131537+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:17:24.131537+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:24.131544+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:17:24.131550+00:00", "trade", 9.97, 20.0]
["2026-08-28T14:17:24.131563+00:00", "trade", 9.95, 22.0]
["2026-08-28T14:17:24.131596+00:00", "trade", 9.96, 22.0]
["2026-08-28T14:17:24.131600+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:17:24.131870+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:17:24.131874+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:17:24.132113+00:00", "trade", 9.94, 319.0]
["2026-08-28T14:17:24.132132+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:17:24.132137+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:17:24.132139+00:00", "trade", 9.95, 500.0]
["2026-08-28T14:17:24.132140+00:00", "trade", 9.95, 15.0]
["2026-08-28T14:17:24.132141+00:00", "quote", 9.91, 9.96]
["2026-08-28T14:17:24.132142+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:17:24.132147+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:17:24.132205+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132224+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132247+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132352+00:00", "trade", 9.96, 40.0]
["2026-08-28T14:17:24.132577+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132600+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132644+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132651+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132674+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:17:24.132674+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132680+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:17:24.132681+00:00", "trade", 9.93, 4.0]
["2026-08-28T14:17:24.132681+00:00", "trade", 9.93, 30.0]
["2026-08-28T14:17:24.132692+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:17:24.132692+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:17:24.132693+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:17:24.132702+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:17:24.132711+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:17:24.132734+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:17:24.132738+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:17:24.132739+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:24.132765+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132780+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132973+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132980+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.132999+00:00", "trade", 9.91, 80.0]
["2026-08-28T14:17:24.133057+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.133083+00:00", "trade", 9.91, 30.0]
["2026-08-28T14:17:24.133221+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:17:24.133221+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:17:24.133228+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.133252+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.133279+00:00", "trade", 9.91, 21.0]
["2026-08-28T14:17:24.133279+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:17:24.133279+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:17:24.135009+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:17:24.138568+00:00", "trade", 9.91, 19.0]
["2026-08-28T14:17:24.139023+00:00", "trade", 9.91, 53.0]
["2026-08-28T14:17:24.152764+00:00", "trade", 9.9101, 40.0]
["2026-08-28T14:17:24.222787+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:17:24.223228+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:17:24.223229+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:17:24.223834+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:17:24.223835+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:17:24.223894+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:17:24.226663+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:17:24.229792+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:24.230239+00:00", "trade", 9.97, 265.0]
["2026-08-28T14:17:24.230239+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.231048+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.231072+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.231153+00:00", "trade", 9.97, 35.0]
["2026-08-28T14:17:24.232983+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:24.255154+00:00", "trade", 9.955, 1554.0]
["2026-08-28T14:17:24.284234+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:17:24.335022+00:00", "trade", 9.9444, 6.0]
["2026-08-28T14:17:24.403946+00:00", "trade", 9.9156, 37.0]
["2026-08-28T14:17:24.422779+00:00", "trade", 9.9156, 10.0]
["2026-08-28T14:17:24.544997+00:00", "trade", 9.9494, 165.0]
["2026-08-28T14:17:24.546729+00:00", "trade", 9.9494, 35.0]
["2026-08-28T14:17:24.559094+00:00", "trade", 9.9152, 100.0]
["2026-08-28T14:17:24.651361+00:00", "trade", 9.9444, 2.0]
["2026-08-28T14:17:24.651649+00:00", "trade", 9.9444, 1.0]
["2026-08-28T14:17:24.657511+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:17:24.915414+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:24.915415+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:24.915476+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:24.915829+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:24.918078+00:00", "trade", 9.9101, 3600.0]
["2026-08-28T14:17:24.994897+00:00", "trade", 9.9444, 2.0]
["2026-08-28T14:17:24.996760+00:00", "trade", 9.95, 272.0]
["2026-08-28T14:17:25.053804+00:00", "trade", 9.9499, 133.0]
["2026-08-28T14:17:25.210669+00:00", "trade", 9.91, 350.0]
["2026-08-28T14:17:25.210672+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:17:25.210672+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:17:25.210692+00:00", "trade", 9.9, 146.0]
["2026-08-28T14:17:25.210716+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:17:25.210965+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:17:25.210984+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:17:25.210993+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:17:25.211063+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:17:25.211064+00:00", "quote", 9.89, 9.92]
["2026-08-28T14:17:25.211133+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:17:25.211155+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:17:25.211155+00:00", "trade", 9.9, 7.0]
["2026-08-28T14:17:25.211259+00:00", "trade", 9.9, 13.0]
["2026-08-28T14:17:25.211262+00:00", "trade", 9.9, 40.0]
["2026-08-28T14:17:25.211262+00:00", "trade", 9.9, 6.0]
["2026-08-28T14:17:25.211262+00:00", "trade", 9.9, 33.0]
["2026-08-28T14:17:25.211262+00:00", "quote", 9.87, 9.92]
["2026-08-28T14:17:25.211453+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:17:25.211455+00:00", "quote", 9.87, 9.93]
["2026-08-28T14:17:25.211469+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:17:25.211486+00:00", "trade", 9.9009, 80.0]
["2026-08-28T14:17:25.211745+00:00", "trade", 9.89, 20.0]
["2026-08-28T14:17:25.211762+00:00", "trade", 9.89, 60.0]
["2026-08-28T14:17:25.211821+00:00", "trade", 9.89, 64.0]
["2026-08-28T14:17:25.211986+00:00", "trade", 9.89, 36.0]
["2026-08-28T14:17:25.212199+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:17:25.212226+00:00", "trade", 9.89, 20.0]
["2026-08-28T14:17:25.212522+00:00", "trade", 9.89, 55.0]
["2026-08-28T14:17:25.212541+00:00", "trade", 9.89, 9.0]
["2026-08-28T14:17:25.212552+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:25.212563+00:00", "trade", 9.88, 16.0]
["2026-08-28T14:17:25.212563+00:00", "trade", 9.88, 11.0]
["2026-08-28T14:17:25.212605+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:17:25.212606+00:00", "trade", 9.9, 51.0]
["2026-08-28T14:17:25.213438+00:00", "trade", 9.89, 33.0]
["2026-08-28T14:17:25.213999+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:25.214308+00:00", "trade", 9.9, 51.0]
["2026-08-28T14:17:25.214340+00:00", "trade", 9.89, 55.0]
["2026-08-28T14:17:25.214345+00:00", "trade", 9.9, 49.0]
["2026-08-28T14:17:25.214347+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:17:25.214347+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:17:25.214888+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.215001+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:17:25.215661+00:00", "trade", 9.89, 45.0]
["2026-08-28T14:17:25.215666+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:17:25.215804+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.215933+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.216033+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:17:25.216378+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.216409+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.217110+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.217175+00:00", "trade", 9.88, 7.0]
["2026-08-28T14:17:25.217381+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.217434+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.217774+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:25.217775+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.217790+00:00", "trade", 9.89, 2.0]
["2026-08-28T14:17:25.217805+00:00", "trade", 9.89, 45.0]
["2026-08-28T14:17:25.217824+00:00", "trade", 9.89, 53.0]
["2026-08-28T14:17:25.217828+00:00", "trade", 9.88, 40.0]
["2026-08-28T14:17:25.217836+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:17:25.217890+00:00", "trade", 9.88, 4.0]
["2026-08-28T14:17:25.217969+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:17:25.218136+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:17:25.218178+00:00", "trade", 9.89, 80.0]
["2026-08-28T14:17:25.218179+00:00", "trade", 9.88, 4.0]
["2026-08-28T14:17:25.218180+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:25.218180+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:17:25.218214+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:17:25.218221+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:17:25.219489+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.221754+00:00", "trade", 9.9101, 16.0]
["2026-08-28T14:17:25.222872+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.225100+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:17:25.267495+00:00", "trade", 9.9459, 5.0]
["2026-08-28T14:17:25.279045+00:00", "trade", 9.95, 190.0]
["2026-08-28T14:17:25.304278+00:00", "trade", 9.943, 2000.0]
["2026-08-28T14:17:25.331213+00:00", "trade", 9.9499, 1.0]
["2026-08-28T14:17:25.380510+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:17:25.411713+00:00", "trade", 9.91, 222.0]
["2026-08-28T14:17:25.506579+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:25.564575+00:00", "trade", 9.8701, 2500.0]
["2026-08-28T14:17:25.578307+00:00", "trade", 9.9459, 3.0]
["2026-08-28T14:17:25.633657+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:17:25.692145+00:00", "trade", 9.91, 4000.0]
["2026-08-28T14:17:25.709048+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:17:25.733268+00:00", "trade", 9.93, 200.0]
["2026-08-28T14:17:25.753712+00:00", "trade", 9.9445, 70.0]
["2026-08-28T14:17:25.786355+00:00", "trade", 9.93, 400.0]
["2026-08-28T14:17:25.951030+00:00", "trade", 9.9459, 10.0]
["2026-08-28T14:17:26.024460+00:00", "trade", 9.9444, 10.0]
["2026-08-28T14:17:26.336522+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:17:26.336523+00:00", "trade", 9.94, 9.0]
["2026-08-28T14:17:26.336656+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:17:26.424912+00:00", "trade", 9.9201, 20.0]
["2026-08-28T14:17:26.457813+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:17:26.582060+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:17:26.596972+00:00", "trade", 9.93, 117.0]
["2026-08-28T14:17:26.667600+00:00", "trade", 9.9443, 1.0]
["2026-08-28T14:17:26.756542+00:00", "trade", 9.9454, 121.0]
["2026-08-28T14:17:26.789529+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:17:26.914808+00:00", "trade", 9.9443, 1.0]
["2026-08-28T14:17:26.956807+00:00", "trade", 9.9101, 1000.0]
["2026-08-28T14:17:26.988108+00:00", "trade", 9.9459, 11.0]
["2026-08-28T14:17:27.110502+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:17:27.243113+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:17:27.290802+00:00", "trade", 9.9141, 15.0]
["2026-08-28T14:17:27.465465+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:17:27.592650+00:00", "trade", 9.93, 4000.0]
["2026-08-28T14:17:27.597431+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:17:27.673030+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:17:27.715272+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:17:27.753725+00:00", "trade", 9.95, 550.0]
["2026-08-28T14:17:27.879203+00:00", "trade", 9.92, 2500.0]
["2026-08-28T14:17:27.966602+00:00", "trade", 9.98, 87.0]
["2026-08-28T14:17:27.966754+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:17:27.966755+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:17:27.966756+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:28.085340+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:17:28.154664+00:00", "trade", 9.97, 19.0]
["2026-08-28T14:17:28.158384+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:17:28.186005+00:00", "trade", 9.9459, 11.0]
["2026-08-28T14:17:28.205363+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:17:28.249399+00:00", "trade", 9.9314, 29.0]
["2026-08-28T14:17:28.496153+00:00", "trade", 9.945, 20.0]
["2026-08-28T14:17:28.590761+00:00", "trade", 9.945, 11.0]
["2026-08-28T14:17:28.775233+00:00", "trade", 9.94, 8.0]
["2026-08-28T14:17:28.835687+00:00", "trade", 9.9141, 25.0]
["2026-08-28T14:17:28.858370+00:00", "trade", 9.97, 7.0]
["2026-08-28T14:17:28.862282+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:17:28.874156+00:00", "trade", 9.9516, 100.0]
["2026-08-28T14:17:28.913633+00:00", "trade", 9.9184, 300.0]
["2026-08-28T14:17:29.104557+00:00", "trade", 9.9702, 5.0]
["2026-08-28T14:17:29.160332+00:00", "quote", 9.95, 9.98]
["2026-08-28T14:17:29.162301+00:00", "trade", 9.9758, 9.0]
["2026-08-28T14:17:29.176360+00:00", "trade", 9.97, 1000.0]
["2026-08-28T14:17:29.204218+00:00", "trade", 9.9785, 25.0]
["2026-08-28T14:17:29.205824+00:00", "trade", 9.98, 24.0]
["2026-08-28T14:17:29.205824+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:29.205851+00:00", "trade", 9.98, 76.0]
["2026-08-28T14:17:29.205851+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:29.205852+00:00", "trade", 9.98, 22.0]
["2026-08-28T14:17:29.206044+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:29.206045+00:00", "trade", 10.0, 68.0]
["2026-08-28T14:17:29.206219+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:17:29.221516+00:00", "trade", 9.993, 50.0]
["2026-08-28T14:17:29.279179+00:00", "trade", 9.975, 40.0]
["2026-08-28T14:17:29.312701+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:17:29.318872+00:00", "trade", 9.975, 4000.0]
["2026-08-28T14:17:29.457583+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:17:29.578718+00:00", "trade", 9.9959, 27.0]
["2026-08-28T14:17:29.578773+00:00", "trade", 9.98, 9.0]
["2026-08-28T14:17:29.742656+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:17:29.744961+00:00", "trade", 9.95, 500.0]
["2026-08-28T14:17:29.745240+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:17:29.745311+00:00", "trade", 9.95, 400.0]
["2026-08-28T14:17:29.745343+00:00", "trade", 9.96, 42.0]
["2026-08-28T14:17:29.745344+00:00", "trade", 9.95, 94.0]
["2026-08-28T14:17:29.745344+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:17:29.745503+00:00", "trade", 9.95, 42.0]
["2026-08-28T14:17:29.745503+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:29.745698+00:00", "trade", 9.94, 19.0]
["2026-08-28T14:17:29.745700+00:00", "trade", 9.94, 26.0]
["2026-08-28T14:17:29.745704+00:00", "trade", 9.94, 21.0]
["2026-08-28T14:17:29.745705+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:17:29.745706+00:00", "trade", 9.94, 7.0]
["2026-08-28T14:17:29.748689+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:17:29.748710+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:17:29.748730+00:00", "quote", 9.91, 9.92]
["2026-08-28T14:17:29.748988+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:17:29.748990+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:17:29.749280+00:00", "trade", 9.91, 112.0]
["2026-08-28T14:17:29.749280+00:00", "trade", 9.91, 80.0]
["2026-08-28T14:17:29.749282+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:17:29.749282+00:00", "trade", 9.91, 3.0]
["2026-08-28T14:17:29.749282+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:17:29.749288+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:17:29.749323+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:17:29.749535+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:17:29.749612+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:17:29.749680+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:17:29.749834+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:17:29.750006+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:17:29.750538+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:17:29.750619+00:00", "trade", 9.9, 600.0]
["2026-08-28T14:17:29.751010+00:00", "trade", 9.9, 377.0]
["2026-08-28T14:17:29.751013+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:17:29.751013+00:00", "trade", 9.9, 84.0]
["2026-08-28T14:17:29.751013+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:17:29.751013+00:00", "quote", 9.87, 10.0]
["2026-08-28T14:17:29.751016+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:17:29.751453+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:17:29.753342+00:00", "quote", 9.87, 10.0]
["2026-08-28T14:17:29.755018+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:17:29.755066+00:00", "quote", 9.87, 10.0]
["2026-08-28T14:17:29.755108+00:00", "trade", 9.87, 4.0]
["2026-08-28T14:17:29.755380+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:17:29.755479+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:17:29.755482+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:29.755482+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:17:29.755482+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:17:29.755482+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:17:29.755485+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:17:29.755489+00:00", "trade", 9.86, 15.0]
["2026-08-28T14:17:29.755489+00:00", "trade", 9.86, 9.0]
["2026-08-28T14:17:29.755521+00:00", "quote", 9.85, 9.99]
["2026-08-28T14:17:29.758324+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:17:29.758393+00:00", "trade", 9.85, 36.0]
["2026-08-28T14:17:29.758441+00:00", "quote", 9.85, 9.88]
["2026-08-28T14:17:29.758555+00:00", "trade", 9.84, 14.0]
["2026-08-28T14:17:29.758654+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:17:29.758657+00:00", "trade", 9.85, 180.0]
["2026-08-28T14:17:29.758657+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:17:29.758657+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:17:29.758657+00:00", "quote", 9.84, 9.88]
["2026-08-28T14:17:29.758658+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:17:29.758665+00:00", "trade", 9.84, 32.0]
["2026-08-28T14:17:29.759430+00:00", "trade", 9.8407, 100.0]
["2026-08-28T14:17:29.759477+00:00", "trade", 9.8405, 50.0]
["2026-08-28T14:17:29.760261+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:17:29.760638+00:00", "trade", 9.84, 221.0]
["2026-08-28T14:17:29.760639+00:00", "trade", 9.84, 6.0]
["2026-08-28T14:17:29.760641+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:17:29.760641+00:00", "trade", 9.84, 14.0]
["2026-08-28T14:17:29.760642+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:17:29.760645+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:17:29.760915+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:17:29.761039+00:00", "trade", 9.84, 4.0]
["2026-08-28T14:17:29.761798+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:17:29.764059+00:00", "trade", 9.82, 2.0]
["2026-08-28T14:17:29.764060+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:17:29.765084+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:17:29.765316+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:17:29.765317+00:00", "trade", 9.8, 400.0]
["2026-08-28T14:17:29.765337+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:17:29.765349+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:17:29.765408+00:00", "trade", 9.8, 188.0]
["2026-08-28T14:17:29.765439+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:17:29.765604+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:17:29.765721+00:00", "quote", 9.8, 9.83]
["2026-08-28T14:17:29.765722+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:17:29.765722+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:17:29.765722+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:17:29.765752+00:00", "trade", 9.849, 1.0]
["2026-08-28T14:17:29.765950+00:00", "trade", 9.8003, 10.0]
["2026-08-28T14:17:29.766111+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:17:29.766747+00:00", "trade", 9.8, 12.0]
["2026-08-28T14:17:29.766848+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:17:29.766855+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:17:29.766908+00:00", "trade", 9.8, 30.0]
["2026-08-28T14:17:29.767393+00:00", "trade", 9.9501, 1756.0]
["2026-08-28T14:17:29.768064+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:17:29.768151+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:17:29.768520+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:17:29.771719+00:00", "trade", 9.8, 196.0]
["2026-08-28T14:17:29.792290+00:00", "trade", 9.8448, 500.0]
["2026-08-28T14:17:29.795910+00:00", "trade", 9.825, 3.0]
["2026-08-28T14:17:29.930241+00:00", "trade", 9.84, 65.0]
["2026-08-28T14:17:29.949610+00:00", "trade", 9.85, 39.0]
["2026-08-28T14:17:30.098077+00:00", "trade", 9.843, 5.0]
["2026-08-28T14:17:30.150308+00:00", "trade", 9.843, 10.0]
["2026-08-28T14:17:30.193097+00:00", "trade", 9.8484, 100.0]
["2026-08-28T14:17:30.194280+00:00", "trade", 9.85, 61.0]
["2026-08-28T14:17:30.194282+00:00", "trade", 9.85, 99.0]
["2026-08-28T14:17:30.195588+00:00", "trade", 9.825, 1000.0]
["2026-08-28T14:17:30.313292+00:00", "trade", 9.846, 414.0]
["2026-08-28T14:17:30.319430+00:00", "trade", 9.843, 1.0]
["2026-08-28T14:17:30.330099+00:00", "trade", 9.8485, 25.0]
["2026-08-28T14:17:30.397865+00:00", "trade", 9.8499, 5.0]
["2026-08-28T14:17:30.408894+00:00", "trade", 9.846, 159.0]
["2026-08-28T14:17:30.429897+00:00", "trade", 9.825, 25.0]
["2026-08-28T14:17:30.476545+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:17:30.532231+00:00", "trade", 9.81, 21.0]
["2026-08-28T14:17:30.538358+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:17:30.553967+00:00", "trade", 9.846, 15.0]
["2026-08-28T14:17:30.556087+00:00", "trade", 9.8444, 3.0]
["2026-08-28T14:17:30.556455+00:00", "trade", 9.8444, 1.0]
["2026-08-28T14:17:30.700788+00:00", "trade", 9.8101, 50.0]
["2026-08-28T14:17:30.702579+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:17:30.768928+00:00", "trade", 9.8101, 100.0]
["2026-08-28T14:17:30.801495+00:00", "trade", 9.846, 3.0]
["2026-08-28T14:17:30.876622+00:00", "trade", 9.8444, 10.0]
["2026-08-28T14:17:30.889352+00:00", "trade", 9.8101, 200.0]
["2026-08-28T14:17:30.915836+00:00", "trade", 9.8101, 9.0]
["2026-08-28T14:17:30.949383+00:00", "trade", 9.83, 30.0]
["2026-08-28T14:17:30.961570+00:00", "trade", 9.8444, 37.0]
["2026-08-28T14:17:31.391032+00:00", "trade", 9.8494, 100.0]
["2026-08-28T14:17:31.441478+00:00", "trade", 9.8156, 50.0]
["2026-08-28T14:17:31.452547+00:00", "trade", 9.8156, 50.0]
["2026-08-28T14:17:31.460452+00:00", "trade", 9.846, 100.0]
["2026-08-28T14:17:31.598804+00:00", "trade", 9.8444, 5.0]
["2026-08-28T14:17:31.650972+00:00", "trade", 9.846, 205.0]
["2026-08-28T14:17:31.687654+00:00", "trade", 9.83, 1900.0]
["2026-08-28T14:17:31.737107+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:17:31.751140+00:00", "trade", 9.83, 500.0]
["2026-08-28T14:17:31.774560+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:17:31.852682+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:17:31.866059+00:00", "trade", 9.8459, 5.0]
["2026-08-28T14:17:31.950100+00:00", "trade", 9.8444, 15.0]
["2026-08-28T14:17:31.951434+00:00", "trade", 9.83, 20.0]
["2026-08-28T14:17:31.975826+00:00", "trade", 9.8444, 10.0]
["2026-08-28T14:17:31.976197+00:00", "trade", 9.8444, 1.0]
["2026-08-28T14:17:31.981521+00:00", "trade", 9.85, 25.0]
["2026-08-28T14:17:32.336843+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:17:32.340484+00:00", "trade", 9.8444, 5.0]
["2026-08-28T14:17:32.340852+00:00", "trade", 9.8444, 1.0]
["2026-08-28T14:17:32.347998+00:00", "trade", 9.8444, 20.0]
["2026-08-28T14:17:32.380523+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:17:32.381156+00:00", "trade", 9.8459, 10.0]
["2026-08-28T14:17:32.390470+00:00", "trade", 9.8443, 1.0]
["2026-08-28T14:17:32.465056+00:00", "trade", 9.85, 6.0]
["2026-08-28T14:17:32.469035+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:17:32.469036+00:00", "trade", 9.85, 60.0]
["2026-08-28T14:17:32.469036+00:00", "quote", 9.81, 9.88]
["2026-08-28T14:17:32.469098+00:00", "trade", 9.85, 40.0]
["2026-08-28T14:17:32.469099+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:17:32.469111+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:17:32.471725+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:17:32.495007+00:00", "trade", 9.845, 1.0]
["2026-08-28T14:17:32.497798+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:17:32.519742+00:00", "trade", 9.845, 37.0]
["2026-08-28T14:17:32.555229+00:00", "trade", 9.845, 175.0]
["2026-08-28T14:17:32.804961+00:00", "trade", 9.845, 70.0]
["2026-08-28T14:17:32.862226+00:00", "trade", 9.82, 3.0]
["2026-08-28T14:17:32.862484+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:17:32.890827+00:00", "trade", 9.8701, 1.0]
["2026-08-28T14:17:32.891191+00:00", "trade", 9.8701, 1.0]
["2026-08-28T14:17:32.974179+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:17:33.052466+00:00", "trade", 9.88, 9.0]
["2026-08-28T14:17:33.123190+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:17:33.161147+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:17:33.201201+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:17:33.239518+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:17:33.241579+00:00", "trade", 9.8101, 1.0]
["2026-08-28T14:17:33.262364+00:00", "trade", 9.845, 10.0]
["2026-08-28T14:17:33.362378+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:17:33.362420+00:00", "quote", 9.81, 9.88]
["2026-08-28T14:17:33.527077+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:17:33.655293+00:00", "trade", 9.83, 25.0]
["2026-08-28T14:17:33.706891+00:00", "trade", 9.8677, 220.0]
["2026-08-28T14:17:33.835699+00:00", "quote", 9.82, 9.88]
["2026-08-28T14:17:33.835769+00:00", "trade", 9.87, 12.0]
["2026-08-28T14:17:33.835879+00:00", "trade", 9.88, 15.0]
["2026-08-28T14:17:33.835881+00:00", "quote", 9.82, 9.92]
["2026-08-28T14:17:33.836185+00:00", "trade", 9.88, 50.0]
["2026-08-28T14:17:33.836208+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:17:33.836479+00:00", "trade", 9.88, 85.0]
["2026-08-28T14:17:33.935512+00:00", "trade", 9.8759, 8.0]
["2026-08-28T14:17:33.935662+00:00", "trade", 9.8952, 1.0]
["2026-08-28T14:17:33.969294+00:00", "quote", 9.81, 9.92]
["2026-08-28T14:17:33.985349+00:00", "trade", 9.865, 100.0]
["2026-08-28T14:17:33.986852+00:00", "trade", 9.865, 25.0]
["2026-08-28T14:17:33.987218+00:00", "trade", 9.865, 1.0]
["2026-08-28T14:17:34.068066+00:00", "trade", 9.8101, 20.0]
["2026-08-28T14:17:34.209524+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:17:34.219913+00:00", "trade", 9.865, 1.0]
["2026-08-28T14:17:34.283826+00:00", "trade", 9.9199, 400.0]
["2026-08-28T14:17:34.329113+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:17:34.376026+00:00", "quote", 9.82, 9.92]
["2026-08-28T14:17:34.396919+00:00", "trade", 9.8501, 20.0]
["2026-08-28T14:17:34.420115+00:00", "trade", 9.87, 15.0]
["2026-08-28T14:17:34.514250+00:00", "trade", 9.8448, 75.0]
["2026-08-28T14:17:34.514327+00:00", "trade", 9.87, 300.0]
["2026-08-28T14:17:34.585533+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:17:34.706354+00:00", "trade", 9.918, 50.0]
["2026-08-28T14:17:34.894309+00:00", "trade", 9.9062, 9.0]
["2026-08-28T14:17:34.894685+00:00", "trade", 9.9062, 1.0]
["2026-08-28T14:17:35.067765+00:00", "trade", 9.9062, 20.0]
["2026-08-28T14:17:35.093888+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:35.094338+00:00", "trade", 9.9063, 50.0]
["2026-08-28T14:17:35.097991+00:00", "trade", 9.8501, 10.0]
["2026-08-28T14:17:35.153875+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:17:35.168398+00:00", "trade", 9.92, 2.0]
["2026-08-28T14:17:35.221894+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:17:35.226682+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:17:35.279753+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:17:35.346764+00:00", "trade", 9.87, 29.0]
["2026-08-28T14:17:35.392532+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:17:35.468117+00:00", "trade", 9.9199, 10.0]
["2026-08-28T14:17:35.491350+00:00", "trade", 9.9199, 8.0]
["2026-08-28T14:17:35.679343+00:00", "trade", 9.91, 13.0]
["2026-08-28T14:17:35.700615+00:00", "trade", 9.8952, 60.0]
["2026-08-28T14:17:35.786559+00:00", "trade", 9.8952, 4.0]
["2026-08-28T14:17:35.871481+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:17:35.921776+00:00", "trade", 9.92, 25.0]
["2026-08-28T14:17:35.980470+00:00", "trade", 9.92, 65.0]
["2026-08-28T14:17:36.088806+00:00", "trade", 9.87, 20.0]
["2026-08-28T14:17:36.463894+00:00", "trade", 9.88, 21.0]
["2026-08-28T14:17:36.463934+00:00", "trade", 9.88, 29.0]
["2026-08-28T14:17:36.580836+00:00", "trade", 9.87, 2058.0]
["2026-08-28T14:17:36.829781+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:17:36.850377+00:00", "trade", 9.886, 10.0]
["2026-08-28T14:17:36.980772+00:00", "trade", 9.88, 7.0]
["2026-08-28T14:17:36.980775+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:17:36.980775+00:00", "trade", 9.91, 3.0]
["2026-08-28T14:17:36.980839+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:17:36.985891+00:00", "quote", 9.82, 9.92]
["2026-08-28T14:17:37.146400+00:00", "trade", 9.87, 182.0]
["2026-08-28T14:17:37.382070+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:17:37.546612+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:17:37.654894+00:00", "trade", 9.8601, 1000.0]
["2026-08-28T14:17:37.660440+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:17:37.912689+00:00", "trade", 9.8601, 9.0]
["2026-08-28T14:17:38.063555+00:00", "trade", 9.87, 20.0]
["2026-08-28T14:17:38.063902+00:00", "trade", 9.87, 82.0]
["2026-08-28T14:17:38.069346+00:00", "trade", 9.88, 41.0]
["2026-08-28T14:17:38.069400+00:00", "trade", 9.88, 16.0]
["2026-08-28T14:17:38.096629+00:00", "trade", 9.8641, 90.0]
["2026-08-28T14:17:38.102542+00:00", "trade", 9.8601, 10.0]
["2026-08-28T14:17:38.277312+00:00", "trade", 9.8641, 29.0]
["2026-08-28T14:17:38.430457+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:17:38.655484+00:00", "trade", 9.88, 70.0]
["2026-08-28T14:17:38.697346+00:00", "trade", 9.88, 25.0]
["2026-08-28T14:17:38.697403+00:00", "trade", 9.88, 37.0]
["2026-08-28T14:17:38.820175+00:00", "trade", 9.8601, 100.0]
["2026-08-28T14:17:38.834104+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:38.834600+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:38.834685+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:17:38.834998+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:38.836582+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:38.836594+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:38.836957+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:38.837437+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:38.843201+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:17:38.843297+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:17:38.843506+00:00", "trade", 9.92, 11.0]
["2026-08-28T14:17:38.843507+00:00", "quote", 9.86, 9.97]
["2026-08-28T14:17:38.843546+00:00", "quote", 9.86, 9.98]
["2026-08-28T14:17:38.843578+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:17:38.843579+00:00", "trade", 9.91, 90.0]
["2026-08-28T14:17:38.843583+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:17:38.843587+00:00", "quote", 9.86, 9.98]
["2026-08-28T14:17:38.843599+00:00", "quote", 9.86, 9.99]
["2026-08-28T14:17:38.853814+00:00", "trade", 9.92, 89.0]
["2026-08-28T14:17:38.854339+00:00", "quote", 9.86, 10.0]
["2026-08-28T14:17:38.868238+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:17:38.868311+00:00", "quote", 9.86, 10.0]
["2026-08-28T14:17:38.868545+00:00", "trade", 9.99, 200.0]
["2026-08-28T14:17:38.869697+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:17:38.871410+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:17:38.871464+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:17:38.871691+00:00", "trade", 9.99, 200.0]
["2026-08-28T14:17:38.877362+00:00", "trade", 9.9994, 261.0]
["2026-08-28T14:17:38.878605+00:00", "trade", 9.955, 15.0]
["2026-08-28T14:17:38.894746+00:00", "trade", 9.955, 5.0]
["2026-08-28T14:17:38.909963+00:00", "quote", 9.86, 10.0]
["2026-08-28T14:17:38.943368+00:00", "trade", 9.89, 50.0]
["2026-08-28T14:17:39.142600+00:00", "trade", 9.93, 50.0]
["2026-08-28T14:17:39.142642+00:00", "trade", 9.88, 126.0]
["2026-08-28T14:17:39.256273+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:17:39.256275+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:17:39.256275+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:39.256280+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:17:39.256280+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:39.256280+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.256283+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:17:39.256283+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:17:39.256287+00:00", "trade", 9.87, 56.0]
["2026-08-28T14:17:39.256288+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256363+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256363+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.256370+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256371+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.256376+00:00", "trade", 9.87, 70.0]
["2026-08-28T14:17:39.256453+00:00", "trade", 9.87, 30.0]
["2026-08-28T14:17:39.256453+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256591+00:00", "trade", 9.87, 2.0]
["2026-08-28T14:17:39.256606+00:00", "trade", 9.87, 98.0]
["2026-08-28T14:17:39.256607+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.256608+00:00", "trade", 9.87, 2.0]
["2026-08-28T14:17:39.256641+00:00", "trade", 9.87, 98.0]
["2026-08-28T14:17:39.256687+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256687+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.256720+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256720+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.256782+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256782+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.256871+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.256872+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256903+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.256904+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256912+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.256912+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.491149+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.656032+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:17:39.707517+00:00", "trade", 9.9041, 1.0]
["2026-08-28T14:17:39.715900+00:00", "trade", 9.8687, 4.0]
["2026-08-28T14:17:39.716274+00:00", "trade", 9.8687, 1.0]
["2026-08-28T14:17:39.759247+00:00", "trade", 9.87, 4.0]
["2026-08-28T14:17:39.828347+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:17:39.828374+00:00", "trade", 9.87, 11.0]
["2026-08-28T14:17:39.877751+00:00", "trade", 9.8699, 30.0]
["2026-08-28T14:17:39.878775+00:00", "trade", 9.87, 95.0]
["2026-08-28T14:17:39.878778+00:00", "trade", 9.87, 500.0]
["2026-08-28T14:17:39.878778+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:17:39.878778+00:00", "trade", 9.87, 5.0]
["2026-08-28T14:17:39.878778+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:17:39.905621+00:00", "trade", 9.865, 1.0]
["2026-08-28T14:17:39.907439+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:17:39.907441+00:00", "trade", 9.85, 45.0]
["2026-08-28T14:17:39.907441+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:17:39.907442+00:00", "quote", 9.83, 9.85]
["2026-08-28T14:17:39.907449+00:00", "quote", 9.82, 9.85]
["2026-08-28T14:17:39.907539+00:00", "quote", 9.82, 9.85]
["2026-08-28T14:17:39.907745+00:00", "quote", 9.82, 9.85]
["2026-08-28T14:17:39.907805+00:00", "quote", 9.82, 9.85]
["2026-08-28T14:17:39.907808+00:00", "trade", 9.85, 23.0]
["2026-08-28T14:17:39.934516+00:00", "trade", 9.8242, 1.0]
["2026-08-28T14:17:40.204707+00:00", "trade", 9.846, 100.0]
["2026-08-28T14:17:40.224984+00:00", "quote", 9.83, 9.85]
["2026-08-28T14:17:40.336882+00:00", "trade", 9.8475, 1.0]
["2026-08-28T14:17:40.407697+00:00", "trade", 9.8475, 56.0]
["2026-08-28T14:17:40.453406+00:00", "trade", 9.8499, 6.0]
["2026-08-28T14:17:40.463003+00:00", "trade", 9.85, 4.0]
["2026-08-28T14:17:40.463004+00:00", "quote", 9.83, 9.85]
["2026-08-28T14:17:40.463016+00:00", "trade", 9.85, 29.0]
["2026-08-28T14:17:40.574379+00:00", "trade", 9.8309, 10.0]
["2026-08-28T14:17:40.652874+00:00", "trade", 9.85, 253.0]
["2026-08-28T14:17:40.652874+00:00", "quote", 9.83, 9.85]
["2026-08-28T14:17:40.653084+00:00", "trade", 9.85, 41.0]
["2026-08-28T14:17:40.653088+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:17:40.653088+00:00", "trade", 9.85, 56.0]
["2026-08-28T14:17:40.653088+00:00", "trade", 9.85, 307.0]
["2026-08-28T14:17:40.653088+00:00", "quote", 9.83, 9.93]
["2026-08-28T14:17:40.653413+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:17:40.654282+00:00", "quote", 9.83, 10.0]
["2026-08-28T14:17:40.687999+00:00", "trade", 9.9764, 8.0]
["2026-08-28T14:17:40.720060+00:00", "trade", 9.8472, 1.0]
["2026-08-28T14:17:40.751217+00:00", "trade", 9.89, 7.0]
["2026-08-28T14:17:40.823840+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:17:41.183884+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:17:41.213568+00:00", "trade", 9.915, 5.0]
["2026-08-28T14:17:41.233934+00:00", "trade", 9.9578, 12.0]
["2026-08-28T14:17:41.373568+00:00", "trade", 9.915, 500.0]
["2026-08-28T14:17:41.504697+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:41.505067+00:00", "trade", 9.89, 99.0]
["2026-08-28T14:17:41.505131+00:00", "quote", 9.83, 10.0]
["2026-08-28T14:17:41.505358+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:17:41.512022+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:41.512072+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:17:41.512110+00:00", "trade", 9.92, 66.0]
["2026-08-28T14:17:41.512294+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:17:41.512310+00:00", "trade", 9.99, 200.0]
["2026-08-28T14:17:41.512397+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:17:41.512442+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:17:41.512824+00:00", "quote", 9.84, 10.0]
["2026-08-28T14:17:41.514876+00:00", "trade", 10.0, 2035.0]
["2026-08-28T14:17:41.515760+00:00", "trade", 9.9999, 2035.0]
["2026-08-28T14:17:41.524137+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:17:41.524163+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:17:41.524583+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:17:41.527450+00:00", "trade", 10.0, 400.0]
["2026-08-28T14:17:41.527645+00:00", "trade", 10.0, 300.0]
["2026-08-28T14:17:41.527703+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:17:41.527745+00:00", "trade", 10.0, 300.0]
["2026-08-28T14:17:41.527988+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:17:41.528765+00:00", "trade", 9.9999, 400.0]
["2026-08-28T14:17:41.529129+00:00", "trade", 9.9999, 300.0]
["2026-08-28T14:17:41.529489+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:17:41.529522+00:00", "trade", 9.9999, 300.0]
["2026-08-28T14:17:41.529849+00:00", "trade", 9.9999, 200.0]
["2026-08-28T14:17:41.529910+00:00", "trade", 9.9999, 5500.0]
["2026-08-28T14:17:41.678285+00:00", "trade", 10.0, 21.0]
["2026-08-28T14:17:41.678314+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:41.918777+00:00", "trade", 9.993, 5.0]
["2026-08-28T14:17:41.927109+00:00", "trade", 9.975, 300.0]
["2026-08-28T14:17:41.950873+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:42.458892+00:00", "trade", 9.957, 50.0]
["2026-08-28T14:17:42.568452+00:00", "trade", 9.9929, 2.0]
["2026-08-28T14:17:42.614720+00:00", "trade", 9.957, 10.0]
["2026-08-28T14:17:42.673553+00:00", "trade", 9.97, 25.0]
["2026-08-28T14:17:42.852978+00:00", "trade", 9.993, 5.0]
["2026-08-28T14:17:42.997275+00:00", "trade", 9.9929, 1.0]
["2026-08-28T14:17:43.062491+00:00", "trade", 9.975, 16.0]
["2026-08-28T14:17:43.086906+00:00", "trade", 9.975, 50.0]
["2026-08-28T14:17:43.416165+00:00", "trade", 9.975, 16.0]
["2026-08-28T14:17:43.562644+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:17:43.581207+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:17:43.628376+00:00", "trade", 9.9683, 100.0]
["2026-08-28T14:17:43.709865+00:00", "trade", 9.9868, 10.0]
["2026-08-28T14:17:43.713015+00:00", "trade", 9.975, 500.0]
["2026-08-28T14:17:43.715124+00:00", "trade", 9.9501, 500.0]
["2026-08-28T14:17:43.819491+00:00", "trade", 9.9541, 52.0]
["2026-08-28T14:17:43.909393+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:17:43.973742+00:00", "trade", 9.975, 10.0]
["2026-08-28T14:17:43.983634+00:00", "trade", 9.993, 25.0]
["2026-08-28T14:17:44.127163+00:00", "trade", 9.975, 200.0]
["2026-08-28T14:17:44.273090+00:00", "trade", 9.99, 3.0]
["2026-08-28T14:17:44.277878+00:00", "trade", 9.957, 3.0]
["2026-08-28T14:17:44.339483+00:00", "trade", 9.975, 1.0]
["2026-08-28T14:17:44.361821+00:00", "trade", 9.9959, 30.0]
["2026-08-28T14:17:44.581037+00:00", "trade", 9.975, 20.0]
["2026-08-28T14:17:44.595126+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:44.721886+00:00", "trade", 9.993, 36.0]
["2026-08-28T14:17:44.722263+00:00", "trade", 9.993, 1.0]
["2026-08-28T14:17:44.782140+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:44.789757+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:17:44.790963+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:17:44.857438+00:00", "trade", 9.9671, 10.0]
["2026-08-28T14:17:44.957172+00:00", "trade", 9.99, 34.0]
["2026-08-28T14:17:44.989742+00:00", "trade", 9.975, 400.0]
["2026-08-28T14:17:45.024930+00:00", "trade", 9.9501, 300.0]
["2026-08-28T14:17:45.315466+00:00", "trade", 9.9545, 2000.0]
["2026-08-28T14:17:45.355469+00:00", "trade", 9.9959, 59.0]
["2026-08-28T14:17:45.413203+00:00", "trade", 9.9934, 100.0]
["2026-08-28T14:17:45.504764+00:00", "trade", 9.9934, 100.0]
["2026-08-28T14:17:45.844189+00:00", "trade", 9.975, 50.0]
["2026-08-28T14:17:45.998169+00:00", "trade", 9.9501, 100.0]
["2026-08-28T14:17:46.331122+00:00", "trade", 9.957, 75.0]
["2026-08-28T14:17:46.426140+00:00", "trade", 9.957, 40.0]
["2026-08-28T14:17:46.685296+00:00", "trade", 9.9541, 5.0]
["2026-08-28T14:17:46.711444+00:00", "trade", 9.9767, 1000.0]
["2026-08-28T14:17:46.761380+00:00", "trade", 9.9571, 2.0]
["2026-08-28T14:17:46.761745+00:00", "trade", 9.9571, 1.0]
["2026-08-28T14:17:46.857768+00:00", "trade", 9.957, 50.0]
["2026-08-28T14:17:46.884480+00:00", "trade", 9.975, 200.0]
["2026-08-28T14:17:46.891804+00:00", "trade", 9.99, 74.0]
["2026-08-28T14:17:46.891805+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:46.891806+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:17:46.891806+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:17:46.891807+00:00", "trade", 10.0, 111.0]
["2026-08-28T14:17:46.891823+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:46.981977+00:00", "trade", 9.9501, 50.0]
["2026-08-28T14:17:47.011740+00:00", "trade", 9.9571, 1.0]
["2026-08-28T14:17:47.014701+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:47.121939+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:47.200553+00:00", "trade", 9.9541, 200.0]
["2026-08-28T14:17:47.238220+00:00", "trade", 9.99, 22.0]
["2026-08-28T14:17:47.404822+00:00", "trade", 9.99, 45.0]
["2026-08-28T14:17:47.493429+00:00", "trade", 9.9959, 10.0]
["2026-08-28T14:17:47.832398+00:00", "trade", 9.9743, 50.0]
["2026-08-28T14:17:47.865065+00:00", "trade", 9.9741, 30.0]
["2026-08-28T14:17:48.041803+00:00", "trade", 9.985, 200.0]
["2026-08-28T14:17:48.062276+00:00", "trade", 9.9738, 150.0]
["2026-08-28T14:17:48.062980+00:00", "trade", 9.9743, 21.0]
["2026-08-28T14:17:48.114801+00:00", "trade", 9.985, 500.0]
["2026-08-28T14:17:48.141955+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:17:48.185968+00:00", "trade", 9.985, 30.0]
["2026-08-28T14:17:48.274990+00:00", "trade", 9.9962, 250.0]
["2026-08-28T14:17:48.311988+00:00", "trade", 9.9958, 10.0]
["2026-08-28T14:17:48.456375+00:00", "trade", 9.985, 25.0]
["2026-08-28T14:17:48.488948+00:00", "trade", 9.9957, 1.0]
["2026-08-28T14:17:48.525014+00:00", "trade", 9.985, 10.0]
["2026-08-28T14:17:48.591754+00:00", "trade", 9.985, 25.0]
["2026-08-28T14:17:48.651254+00:00", "trade", 9.9999, 1.0]
["2026-08-28T14:17:48.785828+00:00", "trade", 9.9957, 2.0]
["2026-08-28T14:17:48.786064+00:00", "trade", 9.9957, 1.0]
["2026-08-28T14:17:48.807149+00:00", "trade", 9.9958, 50.0]
["2026-08-28T14:17:48.815545+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:17:49.007181+00:00", "trade", 9.9959, 17.0]
["2026-08-28T14:17:49.122143+00:00", "trade", 9.9958, 30.0]
["2026-08-28T14:17:49.174319+00:00", "trade", 9.985, 140.0]
["2026-08-28T14:17:49.181756+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:17:49.525695+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:17:49.541290+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:17:49.562188+00:00", "trade", 9.9958, 10.0]
["2026-08-28T14:17:49.566462+00:00", "trade", 10.0, 278.0]
["2026-08-28T14:17:49.653964+00:00", "quote", 9.97, 9.99]
["2026-08-28T14:17:49.654517+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:17:49.654518+00:00", "trade", 9.97, 44.0]
["2026-08-28T14:17:49.689151+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:17:49.735173+00:00", "trade", 9.9876, 60.0]
["2026-08-28T14:17:49.754289+00:00", "trade", 9.9865, 25.0]
["2026-08-28T14:17:49.889024+00:00", "trade", 9.9725, 5.0]
["2026-08-28T14:17:49.947987+00:00", "trade", 9.9875, 10.0]
["2026-08-28T14:17:49.955512+00:00", "trade", 9.99, 133.0]
["2026-08-28T14:17:49.955514+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:49.955690+00:00", "trade", 9.9865, 800.0]
["2026-08-28T14:17:49.958349+00:00", "trade", 9.998, 67.0]
["2026-08-28T14:17:50.292984+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:50.314476+00:00", "trade", 9.9872, 5.0]
["2026-08-28T14:17:50.406250+00:00", "trade", 9.9999, 40.0]
["2026-08-28T14:17:50.415814+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:50.420302+00:00", "trade", 9.9701, 1.0]
["2026-08-28T14:17:50.426024+00:00", "trade", 9.99, 30.0]
["2026-08-28T14:17:50.436366+00:00", "trade", 9.9957, 8.0]
["2026-08-28T14:17:50.632042+00:00", "trade", 9.9898, 10.0]
["2026-08-28T14:17:50.739401+00:00", "trade", 9.99, 3.0]
["2026-08-28T14:17:50.908576+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:17:50.953488+00:00", "trade", 9.9962, 500.0]
["2026-08-28T14:17:50.982453+00:00", "trade", 10.0, 63.0]
["2026-08-28T14:17:50.982454+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:51.032635+00:00", "trade", 9.985, 60.0]
["2026-08-28T14:17:51.060640+00:00", "trade", 9.9999, 1.0]
["2026-08-28T14:17:51.254449+00:00", "trade", 9.985, 50.0]
["2026-08-28T14:17:51.332459+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:17:51.332462+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:51.350112+00:00", "trade", 9.985, 3.0]
["2026-08-28T14:17:51.414839+00:00", "trade", 9.99, 3.0]
["2026-08-28T14:17:51.415287+00:00", "trade", 9.99, 40.0]
["2026-08-28T14:17:51.633787+00:00", "trade", 9.985, 20.0]
["2026-08-28T14:17:51.702311+00:00", "trade", 9.996, 100.0]
["2026-08-28T14:17:51.832102+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:17:51.866188+00:00", "trade", 9.99, 11.0]
["2026-08-28T14:17:51.868775+00:00", "trade", 10.0, 363.0]
["2026-08-28T14:17:51.943090+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:51.945607+00:00", "trade", 9.9957, 7.0]
["2026-08-28T14:17:52.020799+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:17:52.020800+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:52.021398+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:52.031284+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:17:52.093231+00:00", "trade", 9.985, 200.0]
["2026-08-28T14:17:52.148144+00:00", "trade", 9.985, 500.0]
["2026-08-28T14:17:52.150224+00:00", "trade", 9.985, 1.0]
["2026-08-28T14:17:52.177823+00:00", "trade", 9.985, 1.0]
["2026-08-28T14:17:52.192048+00:00", "trade", 9.9741, 347.0]
["2026-08-28T14:17:52.340972+00:00", "trade", 9.9992, 16.0]
["2026-08-28T14:17:52.540282+00:00", "trade", 9.985, 5.0]
["2026-08-28T14:17:52.715259+00:00", "trade", 9.9741, 6.0]
["2026-08-28T14:17:52.761553+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:52.882383+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:17:53.226485+00:00", "trade", 9.985, 50.0]
["2026-08-28T14:17:53.281813+00:00", "trade", 9.9901, 20.0]
["2026-08-28T14:17:53.325707+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:17:53.358354+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:17:53.358958+00:00", "trade", 9.99, 49.0]
["2026-08-28T14:17:53.359779+00:00", "trade", 9.985, 7.0]
["2026-08-28T14:17:53.621900+00:00", "trade", 9.9741, 173.0]
["2026-08-28T14:17:53.755515+00:00", "trade", 9.9959, 23.0]
["2026-08-28T14:17:53.755770+00:00", "trade", 9.9959, 106.0]
["2026-08-28T14:17:53.786442+00:00", "trade", 9.985, 347.0]
["2026-08-28T14:17:53.836425+00:00", "trade", 9.9957, 2.0]
["2026-08-28T14:17:53.836788+00:00", "trade", 9.9957, 1.0]
["2026-08-28T14:17:53.922541+00:00", "trade", 9.9743, 1.0]
["2026-08-28T14:17:54.028064+00:00", "trade", 9.9957, 10.0]
["2026-08-28T14:17:54.071846+00:00", "trade", 9.9742, 10.0]
["2026-08-28T14:17:54.072214+00:00", "trade", 9.9742, 1.0]
["2026-08-28T14:17:54.095782+00:00", "trade", 9.97, 1080.0]
["2026-08-28T14:17:54.175008+00:00", "quote", 9.97, 9.99]
["2026-08-28T14:17:54.221185+00:00", "trade", 9.9959, 1.0]
["2026-08-28T14:17:54.309886+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:17:54.351681+00:00", "trade", 9.9725, 5.0]
["2026-08-28T14:17:54.416503+00:00", "trade", 9.9875, 1.0]
["2026-08-28T14:17:54.463814+00:00", "trade", 9.9872, 5.0]
["2026-08-28T14:17:54.567595+00:00", "trade", 9.9707, 100.0]
["2026-08-28T14:17:54.568201+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:17:54.568203+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:17:54.568203+00:00", "trade", 9.97, 2.0]
["2026-08-28T14:17:54.568203+00:00", "quote", 9.97, 9.99]
["2026-08-28T14:17:54.568351+00:00", "trade", 9.98, 200.0]
["2026-08-28T14:17:54.568573+00:00", "trade", 9.98, 96.0]
["2026-08-28T14:17:54.723102+00:00", "trade", 9.9725, 1.0]
["2026-08-28T14:17:54.766948+00:00", "trade", 9.98, 20.0]
["2026-08-28T14:17:54.793537+00:00", "trade", 9.98, 17.0]
["2026-08-28T14:17:54.838151+00:00", "trade", 9.9899, 389.0]
["2026-08-28T14:17:54.857240+00:00", "trade", 9.9899, 1.0]
["2026-08-28T14:17:54.861357+00:00", "trade", 9.9724, 50.0]
["2026-08-28T14:17:54.902353+00:00", "trade", 9.98, 8.0]
["2026-08-28T14:17:55.049256+00:00", "trade", 9.99, 32.0]
["2026-08-28T14:17:55.049256+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:17:55.049283+00:00", "trade", 9.99, 68.0]
["2026-08-28T14:17:55.049303+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:55.049399+00:00", "trade", 10.01, 178.0]
["2026-08-28T14:17:55.049425+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:17:55.049604+00:00", "trade", 10.0, 500.0]
["2026-08-28T14:17:55.049609+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:17:55.049613+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:55.049622+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:17:55.049633+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:17:55.049633+00:00", "trade", 10.0, 400.0]
["2026-08-28T14:17:55.049633+00:00", "trade", 10.0, 188.0]
["2026-08-28T14:17:55.049700+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:55.049700+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:17:55.049702+00:00", "trade", 10.01, 57.0]
["2026-08-28T14:17:55.049739+00:00", "trade", 10.0, 224.0]
["2026-08-28T14:17:55.049739+00:00", "trade", 10.0, 76.0]
["2026-08-28T14:17:55.049770+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:17:55.049794+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:17:55.049797+00:00", "trade", 10.02, 120.0]
["2026-08-28T14:17:55.049803+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:17:55.049859+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:17:55.049896+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:17:55.049898+00:00", "trade", 10.0, 26.0]
["2026-08-28T14:17:55.049900+00:00", "trade", 10.0, 400.0]
["2026-08-28T14:17:55.049900+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:17:55.049902+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:17:55.049904+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:17:55.049905+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:17:55.049907+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:17:55.049907+00:00", "trade", 10.0, 95.0]
["2026-08-28T14:17:55.049914+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:17:55.049942+00:00", "trade", 10.0, 17.0]
["2026-08-28T14:17:55.049942+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:17:55.049942+00:00", "trade", 10.0, 72.0]
["2026-08-28T14:17:55.049943+00:00", "trade", 10.0, 500.0]
["2026-08-28T14:17:55.049943+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:17:55.049950+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:17:55.049952+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:17:55.049954+00:00", "trade", 10.05, 701.0]
["2026-08-28T14:17:55.049969+00:00", "trade", 10.01, 56.0]
["2026-08-28T14:17:55.049971+00:00", "trade", 10.05, 1002.0]
["2026-08-28T14:17:55.049982+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:17:55.049991+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:17:55.049998+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:17:55.050003+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:17:55.050008+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:17:55.050015+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:17:55.050035+00:00", "trade", 10.02, 20.0]
["2026-08-28T14:17:55.050036+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:17:55.050037+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:17:55.050095+00:00", "trade", 10.04, 7.0]
["2026-08-28T14:17:55.050097+00:00", "trade", 10.04, 55.0]
["2026-08-28T14:17:55.050097+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:17:55.050099+00:00", "trade", 10.05, 250.0]
["2026-08-28T14:17:55.050144+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:17:55.050182+00:00", "quote", 10.01, 10.06]
["2026-08-28T14:17:55.050184+00:00", "trade", 10.05, 500.0]
["2026-08-28T14:17:55.050184+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:17:55.050270+00:00", "quote", 10.03, 10.06]
["2026-08-28T14:17:55.050320+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:17:55.050345+00:00", "quote", 10.03, 10.06]
["2026-08-28T14:17:55.050410+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:17:55.050411+00:00", "trade", 10.06, 13.0]
["2026-08-28T14:17:55.050411+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:17:55.050414+00:00", "trade", 10.07, 7.0]
["2026-08-28T14:17:55.050416+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:17:55.050419+00:00", "trade", 10.08, 103.0]
["2026-08-28T14:17:55.050419+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:17:55.050420+00:00", "trade", 10.08, 13.0]
["2026-08-28T14:17:55.050423+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:17:55.050465+00:00", "quote", 10.03, 10.06]
["2026-08-28T14:17:55.050499+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:17:55.050499+00:00", "quote", 10.01, 10.06]
["2026-08-28T14:17:55.050535+00:00", "quote", 10.03, 10.06]
["2026-08-28T14:17:55.050538+00:00", "trade", 10.07, 12.0]
["2026-08-28T14:17:55.050538+00:00", "trade", 10.07, 4.0]
["2026-08-28T14:17:55.050539+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:17:55.050583+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:17:55.050610+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:17:55.050625+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:17:55.055067+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:17:55.055598+00:00", "quote", 9.99, 10.09]
["2026-08-28T14:17:55.055600+00:00", "quote", 9.99, 10.09]
["2026-08-28T14:17:55.375439+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:17:55.564792+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:17:55.740044+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:17:55.758455+00:00", "trade", 10.0859, 1.0]
["2026-08-28T14:17:55.864358+00:00", "trade", 10.0101, 100.0]
["2026-08-28T14:17:55.975456+00:00", "trade", 10.04, 23.0]
["2026-08-28T14:17:55.976510+00:00", "trade", 10.01, 2.0]
["2026-08-28T14:17:56.013965+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:17:56.120993+00:00", "trade", 10.0797, 198.0]
["2026-08-28T14:17:56.124652+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:17:56.124659+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:17:56.125009+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:17:56.125099+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:17:56.126992+00:00", "trade", 10.0884, 5.0]
["2026-08-28T14:17:56.141407+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:17:56.284323+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:17:56.288376+00:00", "trade", 10.0775, 5.0]
["2026-08-28T14:17:56.441662+00:00", "trade", 10.0307, 20.0]
["2026-08-28T14:17:56.506267+00:00", "trade", 10.0886, 50.0]
["2026-08-28T14:17:56.526064+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:17:56.641079+00:00", "trade", 10.0041, 19.0]
["2026-08-28T14:17:56.648757+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:17:56.671466+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:17:56.789485+00:00", "trade", 10.0126, 12.0]
["2026-08-28T14:17:56.804447+00:00", "trade", 10.045, 5.0]
["2026-08-28T14:17:56.806411+00:00", "trade", 10.08, 11.0]
["2026-08-28T14:17:56.824540+00:00", "trade", 10.0899, 5.0]
["2026-08-28T14:17:56.968505+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:17:56.997145+00:00", "trade", 10.0102, 250.0]
["2026-08-28T14:17:57.022442+00:00", "trade", 10.05, 42.0]
["2026-08-28T14:17:57.063753+00:00", "trade", 10.0776, 75.0]
["2026-08-28T14:17:57.072486+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:17:57.114681+00:00", "trade", 10.09, 1534.0]
["2026-08-28T14:17:57.115296+00:00", "trade", 10.0899, 1534.0]
["2026-08-28T14:17:57.128001+00:00", "trade", 10.09, 90.0]
["2026-08-28T14:17:57.128002+00:00", "trade", 10.09, 36.0]
["2026-08-28T14:17:57.128023+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:17:57.128030+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:17:57.128037+00:00", "quote", 10.07, 10.09]
["2026-08-28T14:17:57.128059+00:00", "trade", 10.09, 25.0]
["2026-08-28T14:17:57.128065+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:17:57.128071+00:00", "trade", 10.09, 115.0]
["2026-08-28T14:17:57.128166+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:17:57.128377+00:00", "trade", 10.1, 212.0]
["2026-08-28T14:17:57.128382+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:17:57.128388+00:00", "trade", 10.1, 50.0]
["2026-08-28T14:17:57.128393+00:00", "trade", 10.1, 23.0]
["2026-08-28T14:17:57.128393+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:17:57.128394+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:17:57.128400+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:17:57.128402+00:00", "trade", 10.09, 200.0]
["2026-08-28T14:17:57.128402+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:17:57.128402+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:17:57.128665+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:17:57.128669+00:00", "trade", 10.1, 40.0]
["2026-08-28T14:17:57.128669+00:00", "trade", 10.1, 121.0]
["2026-08-28T14:17:57.128669+00:00", "trade", 10.1, 269.0]
["2026-08-28T14:17:57.128669+00:00", "quote", 10.07, 10.14]
["2026-08-28T14:17:57.128671+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:17:57.128676+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:17:57.128717+00:00", "quote", 10.07, 10.15]
["2026-08-28T14:17:57.128727+00:00", "trade", 10.11, 24.0]
["2026-08-28T14:17:57.128728+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:17:57.128729+00:00", "quote", 10.07, 10.16]
["2026-08-28T14:17:57.128735+00:00", "quote", 10.06, 10.16]
["2026-08-28T14:17:57.128753+00:00", "quote", 10.08, 10.16]
["2026-08-28T14:17:57.128778+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:17:57.128871+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:17:57.128903+00:00", "quote", 10.08, 10.14]
["2026-08-28T14:17:57.128926+00:00", "quote", 10.08, 10.16]
["2026-08-28T14:17:57.129139+00:00", "trade", 10.0899, 25.0]
["2026-08-28T14:17:57.129311+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:17:57.129486+00:00", "trade", 10.12, 90.0]
["2026-08-28T14:17:57.129504+00:00", "trade", 10.0899, 1.0]
["2026-08-28T14:17:57.129525+00:00", "trade", 10.0725, 2.0]
["2026-08-28T14:17:57.129534+00:00", "trade", 10.0899, 115.0]
["2026-08-28T14:17:57.129903+00:00", "trade", 10.12, 70.0]
["2026-08-28T14:17:57.130067+00:00", "trade", 10.0899, 90.0]
["2026-08-28T14:17:57.130082+00:00", "trade", 10.11, 16.0]
["2026-08-28T14:17:57.130273+00:00", "trade", 10.12, 12.0]
["2026-08-28T14:17:57.130274+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:17:57.130433+00:00", "trade", 10.0899, 36.0]
["2026-08-28T14:17:57.130795+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:17:57.130822+00:00", "trade", 10.0899, 200.0]
["2026-08-28T14:17:57.131150+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:17:57.131766+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:17:57.131895+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:17:57.132228+00:00", "trade", 10.13, 75.0]
["2026-08-28T14:17:57.132372+00:00", "trade", 10.0899, 50.0]
["2026-08-28T14:17:57.132731+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:17:57.133126+00:00", "trade", 10.0899, 75.0]
["2026-08-28T14:17:57.133894+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:17:57.134347+00:00", "trade", 10.14, 83.0]
["2026-08-28T14:17:57.134355+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:17:57.134685+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:17:57.135072+00:00", "trade", 10.0899, 83.0]
["2026-08-28T14:17:57.135430+00:00", "trade", 10.0899, 10.0]
["2026-08-28T14:17:57.135786+00:00", "trade", 10.0899, 5.0]
["2026-08-28T14:17:57.135798+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:17:57.136195+00:00", "trade", 10.15, 30.0]
["2026-08-28T14:17:57.136197+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:17:57.136197+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:17:57.136197+00:00", "trade", 10.15, 16.0]
["2026-08-28T14:17:57.136483+00:00", "quote", 10.13, 10.16]
["2026-08-28T14:17:57.136613+00:00", "quote", 10.08, 10.16]
["2026-08-28T14:17:57.136671+00:00", "trade", 10.0899, 25.0]
["2026-08-28T14:17:57.137029+00:00", "trade", 10.0899, 30.0]
["2026-08-28T14:17:57.137393+00:00", "trade", 10.0899, 10.0]
["2026-08-28T14:17:57.137426+00:00", "trade", 10.0899, 5.0]
["2026-08-28T14:17:57.137750+00:00", "trade", 10.0899, 16.0]
["2026-08-28T14:17:57.137953+00:00", "trade", 10.0899, 1290.0]
["2026-08-28T14:17:57.141634+00:00", "trade", 10.16, 25.0]
["2026-08-28T14:17:57.151940+00:00", "trade", 10.146, 4.0]
["2026-08-28T14:17:57.152686+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:17:57.152779+00:00", "quote", 10.04, 10.16]
["2026-08-28T14:17:57.153031+00:00", "quote", 10.04, 10.16]
["2026-08-28T14:17:57.203555+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:17:57.228044+00:00", "quote", 10.01, 10.16]
["2026-08-28T14:17:57.235445+00:00", "trade", 10.15, 24.0]
["2026-08-28T14:17:57.235466+00:00", "trade", 10.15, 24.0]
["2026-08-28T14:17:57.235823+00:00", "quote", 10.02, 10.16]
["2026-08-28T14:17:57.235875+00:00", "quote", 10.01, 10.16]
["2026-08-28T14:17:57.238112+00:00", "trade", 10.1599, 24.0]
["2026-08-28T14:17:57.238169+00:00", "trade", 10.1599, 24.0]
["2026-08-28T14:17:57.244002+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:17:57.252565+00:00", "trade", 10.15, 28.0]
["2026-08-28T14:17:57.252565+00:00", "trade", 10.15, 8.0]
["2026-08-28T14:17:57.253068+00:00", "trade", 10.15, 14.0]
["2026-08-28T14:17:57.260007+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:17:57.260958+00:00", "trade", 10.1108, 275.0]
["2026-08-28T14:17:57.271951+00:00", "trade", 10.045, 20.0]
["2026-08-28T14:17:57.374616+00:00", "trade", 10.135, 100.0]
["2026-08-28T14:17:57.503236+00:00", "trade", 10.135, 9.0]
["2026-08-28T14:17:57.509773+00:00", "trade", 10.15, 3.0]
["2026-08-28T14:17:57.539888+00:00", "trade", 10.111, 25.0]
["2026-08-28T14:17:57.577844+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:17:57.588385+00:00", "trade", 10.0041, 12.0]
["2026-08-28T14:17:57.659577+00:00", "trade", 10.1103, 85.0]
["2026-08-28T14:17:57.718881+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:17:57.833996+00:00", "trade", 10.1142, 259.0]
["2026-08-28T14:17:57.850877+00:00", "trade", 10.1113, 5.0]
["2026-08-28T14:17:57.891483+00:00", "trade", 10.117, 10.0]
["2026-08-28T14:17:57.894067+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:17:57.894068+00:00", "trade", 10.11, 135.0]
["2026-08-28T14:17:57.894318+00:00", "trade", 10.11, 1865.0]
["2026-08-28T14:17:57.894319+00:00", "quote", 10.08, 10.16]
["2026-08-28T14:17:57.894325+00:00", "quote", 10.04, 10.16]
["2026-08-28T14:17:57.894519+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:17:57.894599+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:17:57.894693+00:00", "trade", 10.11, 504.0]
["2026-08-28T14:17:57.894693+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:17:57.894762+00:00", "trade", 10.11, 657.0]
["2026-08-28T14:17:57.894763+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:17:57.924460+00:00", "trade", 10.1166, 100.0]
["2026-08-28T14:17:57.926231+00:00", "trade", 10.11, 12.0]
["2026-08-28T14:17:57.926320+00:00", "trade", 10.12, 4.0]
["2026-08-28T14:17:58.105138+00:00", "trade", 10.1521, 100.0]
["2026-08-28T14:17:58.109042+00:00", "trade", 10.12, 20.0]
["2026-08-28T14:17:58.110703+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:17:58.111502+00:00", "trade", 10.16, 20.0]
["2026-08-28T14:17:58.111785+00:00", "trade", 10.1599, 100.0]
["2026-08-28T14:17:58.123302+00:00", "trade", 10.13, 4.0]
["2026-08-28T14:17:58.146795+00:00", "trade", 10.15, 46.0]
["2026-08-28T14:17:58.169892+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:17:58.190004+00:00", "trade", 10.1471, 100.0]
["2026-08-28T14:17:58.216093+00:00", "trade", 10.135, 1000.0]
["2026-08-28T14:17:58.217299+00:00", "trade", 10.15, 14.0]
["2026-08-28T14:17:58.217399+00:00", "trade", 10.15, 15.0]
["2026-08-28T14:17:58.217411+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:17:58.217762+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:17:58.237729+00:00", "trade", 10.135, 50.0]
["2026-08-28T14:17:58.248736+00:00", "trade", 10.1599, 100.0]
["2026-08-28T14:17:58.331895+00:00", "trade", 10.15, 150.0]
["2026-08-28T14:17:58.380442+00:00", "trade", 10.135, 50.0]
["2026-08-28T14:17:58.413979+00:00", "trade", 10.15, 400.0]
["2026-08-28T14:17:58.413994+00:00", "trade", 10.135, 7.0]
["2026-08-28T14:17:58.419135+00:00", "trade", 10.1531, 50.0]
["2026-08-28T14:17:58.457047+00:00", "trade", 10.15, 250.0]
["2026-08-28T14:17:58.463019+00:00", "trade", 10.15, 8.0]
["2026-08-28T14:17:58.464102+00:00", "trade", 10.1594, 8.0]
["2026-08-28T14:17:58.471297+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:17:58.511907+00:00", "trade", 10.158, 400.0]
["2026-08-28T14:17:58.539336+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:17:58.541010+00:00", "quote", 10.11, 10.18]
["2026-08-28T14:17:58.541011+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:17:58.541012+00:00", "trade", 10.16, 30.0]
["2026-08-28T14:17:58.541039+00:00", "quote", 10.13, 10.18]
["2026-08-28T14:17:58.541393+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:17:58.541394+00:00", "quote", 10.13, 10.18]
["2026-08-28T14:17:58.541470+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:17:58.541576+00:00", "quote", 10.13, 10.18]
["2026-08-28T14:17:58.541589+00:00", "quote", 10.13, 10.18]
["2026-08-28T14:17:58.541855+00:00", "quote", 10.12, 10.18]
["2026-08-28T14:17:58.546196+00:00", "trade", 10.17, 14.0]
["2026-08-28T14:17:58.546437+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:17:58.546439+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:17:58.546439+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:17:58.547796+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:17:58.547796+00:00", "quote", 10.12, 10.18]
["2026-08-28T14:17:58.547874+00:00", "trade", 10.16, 50.0]
["2026-08-28T14:17:58.548056+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:17:58.548058+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:17:58.548058+00:00", "trade", 10.18, 137.0]
["2026-08-28T14:17:58.548058+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:17:58.548111+00:00", "quote", 10.13, 10.19]
["2026-08-28T14:17:58.548119+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:17:58.549440+00:00", "trade", 10.19, 25.0]
["2026-08-28T14:17:58.549803+00:00", "trade", 10.19, 375.0]
["2026-08-28T14:17:58.549804+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:17:58.549862+00:00", "trade", 10.19, 125.0]
["2026-08-28T14:17:58.549862+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:17:58.551928+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:17:58.553738+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:17:58.563085+00:00", "trade", 10.15, 16.0]
["2026-08-28T14:17:58.564473+00:00", "trade", 10.15, 16.0]
["2026-08-28T14:17:58.583088+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:17:58.629369+00:00", "trade", 10.15, 28.0]
["2026-08-28T14:17:58.630966+00:00", "trade", 10.19, 72.0]
["2026-08-28T14:17:58.692442+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:17:58.718536+00:00", "trade", 10.1999, 300.0]
["2026-08-28T14:17:58.747568+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:17:58.768522+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:17:58.781210+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:17:58.782501+00:00", "trade", 10.1606, 100.0]
["2026-08-28T14:17:58.797429+00:00", "trade", 10.19, 2000.0]
["2026-08-28T14:17:58.840537+00:00", "trade", 10.1999, 50.0]
["2026-08-28T14:17:58.857940+00:00", "trade", 10.18, 40.0]
["2026-08-28T14:17:58.859053+00:00", "trade", 10.161, 40.0]
["2026-08-28T14:17:58.946738+00:00", "trade", 10.1601, 20.0]
["2026-08-28T14:17:59.059482+00:00", "trade", 10.18, 70.0]
["2026-08-28T14:17:59.142038+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:17:59.143292+00:00", "trade", 10.18, 8.0]
["2026-08-28T14:17:59.152657+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:17:59.182379+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:17:59.207583+00:00", "trade", 10.19, 16.0]
["2026-08-28T14:17:59.207995+00:00", "trade", 10.19, 34.0]
["2026-08-28T14:17:59.238945+00:00", "trade", 10.18, 270.0]
["2026-08-28T14:17:59.256771+00:00", "trade", 10.1657, 9.0]
["2026-08-28T14:17:59.268774+00:00", "trade", 10.1943, 15.0]
["2026-08-28T14:17:59.274032+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:17:59.298750+00:00", "trade", 10.1913, 1.0]
["2026-08-28T14:17:59.359427+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:17:59.359970+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:17:59.360050+00:00", "trade", 10.2, 19.0]
["2026-08-28T14:17:59.360731+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:17:59.360769+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:17:59.361004+00:00", "trade", 10.2, 19.0]
["2026-08-28T14:17:59.361192+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:17:59.361323+00:00", "trade", 10.2, 42.0]
["2026-08-28T14:17:59.361324+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:17:59.361324+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:17:59.361327+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:17:59.361329+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:17:59.361332+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:17:59.361332+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:17:59.361333+00:00", "trade", 10.2, 300.0]
["2026-08-28T14:17:59.361336+00:00", "trade", 10.2, 300.0]
["2026-08-28T14:17:59.361339+00:00", "trade", 10.2, 134.0]
["2026-08-28T14:17:59.361340+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:17:59.361344+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:17:59.361345+00:00", "trade", 10.2, 45.0]
["2026-08-28T14:17:59.361347+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:17:59.361353+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:17:59.361358+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:17:59.361362+00:00", "trade", 10.2, 26.0]
["2026-08-28T14:17:59.361392+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:17:59.361517+00:00", "trade", 10.2, 361.0]
["2026-08-28T14:17:59.361526+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:17:59.361662+00:00", "trade", 10.1999, 3.0]
["2026-08-28T14:17:59.361682+00:00", "trade", 10.2, 500.0]
["2026-08-28T14:17:59.361682+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:17:59.361682+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:17:59.361682+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:17:59.361688+00:00", "trade", 10.2, 80.0]
["2026-08-28T14:17:59.361690+00:00", "trade", 10.2, 18.0]
["2026-08-28T14:17:59.361690+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:17:59.361741+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:17:59.361742+00:00", "trade", 10.2, 1000.0]
["2026-08-28T14:17:59.361781+00:00", "quote", 10.19, 10.22]
["2026-08-28T14:17:59.361876+00:00", "trade", 10.2, 15.0]
["2026-08-28T14:17:59.361952+00:00", "trade", 10.1999, 19.0]
["2026-08-28T14:17:59.362197+00:00", "trade", 10.1999, 1.0]
["2026-08-28T14:17:59.362411+00:00", "trade", 10.1999, 50.0]
["2026-08-28T14:17:59.363120+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:17:59.364308+00:00", "quote", 10.19, 10.22]
["2026-08-28T14:17:59.366505+00:00", "trade", 10.22, 65.0]
["2026-08-28T14:17:59.370628+00:00", "trade", 10.2, 27.0]
["2026-08-28T14:17:59.376411+00:00", "trade", 10.21, 15.0]
["2026-08-28T14:17:59.376542+00:00", "trade", 10.21, 5.0]
["2026-08-28T14:17:59.389720+00:00", "quote", 10.19, 10.22]
["2026-08-28T14:17:59.392001+00:00", "trade", 10.22, 302.0]
["2026-08-28T14:17:59.392292+00:00", "trade", 10.2199, 10.0]
["2026-08-28T14:17:59.392475+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:17:59.392507+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:17:59.392704+00:00", "trade", 10.2199, 302.0]
["2026-08-28T14:17:59.392818+00:00", "trade", 10.215, 1500.0]
["2026-08-28T14:17:59.404093+00:00", "trade", 10.205, 100.0]
["2026-08-28T14:17:59.432115+00:00", "trade", 10.205, 2.0]
["2026-08-28T14:17:59.441962+00:00", "trade", 10.205, 50.0]
["2026-08-28T14:17:59.450714+00:00", "trade", 10.1942, 50.0]
["2026-08-28T14:17:59.451232+00:00", "trade", 10.218, 200.0]
["2026-08-28T14:17:59.452067+00:00", "quote", 10.19, 10.22]
["2026-08-28T14:17:59.452444+00:00", "trade", 10.22, 150.0]
["2026-08-28T14:17:59.452446+00:00", "quote", 10.19, 10.24]
["2026-08-28T14:17:59.452447+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:17:59.452447+00:00", "trade", 10.22, 698.0]
["2026-08-28T14:17:59.452517+00:00", "trade", 10.2158, 10.0]
["2026-08-28T14:17:59.487595+00:00", "trade", 10.1966, 100.0]
["2026-08-28T14:17:59.487930+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:17:59.491663+00:00", "trade", 10.233, 11.0]
["2026-08-28T14:17:59.493744+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:17:59.493744+00:00", "trade", 10.24, 190.0]
["2026-08-28T14:17:59.493756+00:00", "quote", 10.19, 10.25]
["2026-08-28T14:17:59.496591+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:17:59.497850+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:17:59.497857+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:17:59.497871+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:17:59.497874+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:17:59.497879+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:17:59.497884+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:17:59.497891+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:17:59.498249+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:17:59.498252+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:17:59.498252+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:17:59.498252+00:00", "trade", 10.25, 66.0]
["2026-08-28T14:17:59.498406+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:17:59.498472+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:17:59.499198+00:00", "quote", 10.19, 10.25]
["2026-08-28T14:17:59.499588+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:17:59.501340+00:00", "trade", 10.2415, 9.0]
["2026-08-28T14:17:59.502268+00:00", "quote", 10.19, 10.25]
["2026-08-28T14:17:59.566018+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:17:59.584346+00:00", "trade", 10.19, 200.0]
["2026-08-28T14:17:59.586875+00:00", "trade", 10.2105, 50.0]
["2026-08-28T14:17:59.629438+00:00", "trade", 10.1984, 75.0]
["2026-08-28T14:17:59.639807+00:00", "trade", 10.248, 10.0]
["2026-08-28T14:17:59.673521+00:00", "trade", 10.202, 10.0]
["2026-08-28T14:17:59.690428+00:00", "trade", 10.2415, 50.0]
["2026-08-28T14:17:59.719903+00:00", "trade", 10.22, 6.0]
["2026-08-28T14:17:59.722272+00:00", "trade", 10.202, 10.0]
["2026-08-28T14:17:59.726221+00:00", "trade", 10.1927, 200.0]
["2026-08-28T14:17:59.785815+00:00", "trade", 10.24, 20.0]
["2026-08-28T14:17:59.786419+00:00", "trade", 10.25, 30.0]
["2026-08-28T14:17:59.799365+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:17:59.817163+00:00", "trade", 10.2496, 1000.0]
["2026-08-28T14:17:59.835060+00:00", "trade", 10.19, 2.0]
["2026-08-28T14:17:59.843778+00:00", "quote", 10.19, 10.21]
["2026-08-28T14:17:59.844018+00:00", "quote", 10.19, 10.25]
["2026-08-28T14:17:59.844019+00:00", "trade", 10.21, 250.0]
["2026-08-28T14:17:59.875828+00:00", "trade", 10.19, 4000.0]
["2026-08-28T14:17:59.887044+00:00", "trade", 10.25, 24.0]
["2026-08-28T14:17:59.887044+00:00", "quote", 10.19, 10.25]
["2026-08-28T14:17:59.900725+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:17:59.915055+00:00", "trade", 10.1942, 2.0]
["2026-08-28T14:17:59.926627+00:00", "trade", 10.25, 76.0]
["2026-08-28T14:17:59.926628+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:17:59.926631+00:00", "trade", 10.25, 300.0]
["2026-08-28T14:17:59.926631+00:00", "trade", 10.25, 500.0]
["2026-08-28T14:17:59.926643+00:00", "quote", 10.19, 10.25]
["2026-08-28T14:17:59.926651+00:00", "quote", 10.19, 10.25]
["2026-08-28T14:17:59.926659+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:17:59.926659+00:00", "trade", 10.25, 505.0]
["2026-08-28T14:17:59.926659+00:00", "quote", 10.23, 10.25]
["2026-08-28T14:17:59.926668+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:17:59.927008+00:00", "trade", 10.25, 13.0]
["2026-08-28T14:17:59.927011+00:00", "trade", 10.25, 500.0]
["2026-08-28T14:17:59.927011+00:00", "trade", 10.25, 9.0]
["2026-08-28T14:17:59.927012+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:17:59.927083+00:00", "trade", 10.25, 22.0]
["2026-08-28T14:17:59.927204+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:17:59.927241+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:17:59.927329+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:17:59.927473+00:00", "quote", 10.22, 10.27]
["2026-08-28T14:17:59.930152+00:00", "trade", 10.27, 30.0]
["2026-08-28T14:17:59.930186+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:17:59.930555+00:00", "trade", 10.25, 30.0]
["2026-08-28T14:17:59.930559+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:17:59.930560+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:17:59.930675+00:00", "trade", 10.25, 50.0]
["2026-08-28T14:17:59.930711+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:17:59.930830+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:17:59.930994+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:17:59.932303+00:00", "trade", 10.28, 2.0]
["2026-08-28T14:17:59.932303+00:00", "trade", 10.28, 2.0]
["2026-08-28T14:17:59.932516+00:00", "trade", 10.28, 24.0]
["2026-08-28T14:17:59.933287+00:00", "trade", 10.28, 2.0]
["2026-08-28T14:17:59.933756+00:00", "trade", 10.2499, 24.0]
["2026-08-28T14:17:59.934009+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:17:59.934011+00:00", "trade", 10.3, 60.0]
["2026-08-28T14:17:59.934052+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:17:59.934064+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:17:59.934066+00:00", "quote", 10.28, 10.3]
["2026-08-28T14:17:59.934068+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:17:59.934075+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:17:59.934082+00:00", "trade", 10.3, 160.0]
["2026-08-28T14:17:59.934167+00:00", "trade", 10.3, 267.0]
["2026-08-28T14:17:59.934169+00:00", "quote", 10.28, 10.3]
["2026-08-28T14:17:59.934396+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:17:59.934399+00:00", "trade", 10.3, 55.0]
["2026-08-28T14:17:59.934399+00:00", "trade", 10.3, 11.0]
["2026-08-28T14:17:59.934399+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:17:59.934399+00:00", "quote", 10.28, 10.31]
["2026-08-28T14:17:59.934618+00:00", "quote", 10.28, 10.31]
["2026-08-28T14:17:59.935263+00:00", "trade", 10.2701, 267.0]
["2026-08-28T14:17:59.935687+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:17:59.935688+00:00", "quote", 10.28, 10.32]
["2026-08-28T14:17:59.935735+00:00", "trade", 10.2801, 3.0]
["2026-08-28T14:17:59.935947+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:17:59.935949+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:17:59.935949+00:00", "trade", 10.31, 14.0]
["2026-08-28T14:17:59.936093+00:00", "trade", 10.2801, 1.0]
["2026-08-28T14:17:59.936448+00:00", "trade", 10.2801, 20.0]
["2026-08-28T14:17:59.936474+00:00", "trade", 10.2801, 160.0]
["2026-08-28T14:17:59.936804+00:00", "trade", 10.2801, 5.0]
["2026-08-28T14:17:59.937123+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:17:59.937142+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:17:59.937148+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:17:59.937190+00:00", "trade", 10.2801, 60.0]
["2026-08-28T14:17:59.937192+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:17:59.937218+00:00", "trade", 10.2801, 10.0]
["2026-08-28T14:17:59.937235+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:17:59.937365+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:17:59.937505+00:00", "trade", 10.32, 20.0]
["2026-08-28T14:17:59.937506+00:00", "trade", 10.32, 500.0]
["2026-08-28T14:17:59.937506+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:17:59.937523+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:17:59.937529+00:00", "trade", 10.32, 200.0]
["2026-08-28T14:17:59.937545+00:00", "trade", 10.2801, 55.0]
["2026-08-28T14:17:59.937603+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:17:59.937698+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:17:59.937902+00:00", "trade", 10.2801, 11.0]
["2026-08-28T14:17:59.937930+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:17:59.937967+00:00", "quote", 10.28, 10.35]
["2026-08-28T14:17:59.938259+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:17:59.938616+00:00", "trade", 10.2801, 1.0]
["2026-08-28T14:17:59.938657+00:00", "trade", 10.33, 90.0]
["2026-08-28T14:17:59.938684+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:17:59.938701+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:17:59.938708+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:17:59.938723+00:00", "trade", 10.33, 99.0]
["2026-08-28T14:17:59.938723+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:17:59.938724+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:17:59.938970+00:00", "trade", 10.2801, 1.0]
["2026-08-28T14:17:59.939006+00:00", "trade", 10.32, 8.0]
["2026-08-28T14:17:59.939047+00:00", "trade", 10.32, 92.0]
["2026-08-28T14:17:59.939051+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:17:59.939051+00:00", "trade", 10.34, 6.0]
["2026-08-28T14:17:59.939051+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:17:59.939091+00:00", "trade", 10.34, 95.0]
["2026-08-28T14:17:59.939327+00:00", "trade", 10.2801, 14.0]
["2026-08-28T14:17:59.939352+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:17:59.939680+00:00", "trade", 10.3001, 100.0]
["2026-08-28T14:17:59.940033+00:00", "trade", 10.3001, 100.0]
["2026-08-28T14:17:59.940389+00:00", "trade", 10.3001, 100.0]
["2026-08-28T14:17:59.940418+00:00", "trade", 10.35, 300.0]
["2026-08-28T14:17:59.940453+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:17:59.940453+00:00", "trade", 10.35, 400.0]
["2026-08-28T14:17:59.940742+00:00", "trade", 10.3001, 20.0]
["2026-08-28T14:17:59.940792+00:00", "trade", 10.35, 444.0]
["2026-08-28T14:17:59.940794+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:17:59.940794+00:00", "trade", 10.35, 88.0]
["2026-08-28T14:17:59.940794+00:00", "quote", 10.28, 10.38]
["2026-08-28T14:17:59.940795+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:17:59.940845+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:17:59.940852+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:17:59.941096+00:00", "trade", 10.3001, 500.0]
["2026-08-28T14:17:59.941451+00:00", "trade", 10.3001, 200.0]
["2026-08-28T14:17:59.941476+00:00", "trade", 10.3001, 100.0]
["2026-08-28T14:17:59.941712+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:17:59.941804+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:17:59.942086+00:00", "trade", 10.36, 50.0]
["2026-08-28T14:17:59.942164+00:00", "trade", 10.2801, 1.0]
["2026-08-28T14:17:59.942189+00:00", "trade", 10.2801, 99.0]
["2026-08-28T14:17:59.942518+00:00", "trade", 10.2801, 1.0]
["2026-08-28T14:17:59.942871+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:17:59.943255+00:00", "trade", 10.2801, 90.0]
["2026-08-28T14:17:59.943283+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:17:59.943429+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:17:59.943621+00:00", "trade", 10.2801, 95.0]
["2026-08-28T14:17:59.943979+00:00", "trade", 10.2801, 8.0]
["2026-08-28T14:17:59.944004+00:00", "trade", 10.2801, 92.0]
["2026-08-28T14:17:59.944171+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:17:59.944176+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:17:59.944185+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:17:59.944290+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:17:59.944345+00:00", "trade", 10.2801, 2.0]
["2026-08-28T14:17:59.944526+00:00", "trade", 10.38, 12.0]
["2026-08-28T14:17:59.944526+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:17:59.944527+00:00", "trade", 10.38, 316.0]
["2026-08-28T14:17:59.944527+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:17:59.944570+00:00", "quote", 10.35, 10.38]
["2026-08-28T14:17:59.944704+00:00", "trade", 10.2801, 6.0]
["2026-08-28T14:17:59.944729+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:17:59.944931+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:17:59.944932+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:17:59.944932+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:17:59.944932+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:17:59.945066+00:00", "trade", 10.2801, 300.0]
["2026-08-28T14:17:59.945424+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:17:59.945785+00:00", "trade", 10.2801, 400.0]
["2026-08-28T14:17:59.945873+00:00", "trade", 10.39, 700.0]
["2026-08-28T14:17:59.945943+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:17:59.945949+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:17:59.946121+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:17:59.946146+00:00", "trade", 10.3201, 444.0]
["2026-08-28T14:17:59.946173+00:00", "trade", 10.3201, 2.0]
["2026-08-28T14:17:59.946285+00:00", "trade", 10.39, 1000.0]
["2026-08-28T14:17:59.946286+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:17:59.946367+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:17:59.946369+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:17:59.946369+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:17:59.946369+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:17:59.946425+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:17:59.946508+00:00", "trade", 10.3201, 88.0]
["2026-08-28T14:17:59.946867+00:00", "trade", 10.3201, 20.0]
["2026-08-28T14:17:59.946981+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:17:59.946982+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:17:59.947027+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:17:59.947032+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:17:59.947037+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:17:59.947042+00:00", "trade", 10.4, 14.0]
["2026-08-28T14:17:59.947050+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:17:59.947132+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:17:59.947132+00:00", "trade", 10.4, 98.0]
["2026-08-28T14:17:59.947133+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:17:59.947226+00:00", "trade", 10.3201, 10.0]
["2026-08-28T14:17:59.947252+00:00", "trade", 10.3201, 50.0]
["2026-08-28T14:17:59.947582+00:00", "trade", 10.3201, 3.0]
["2026-08-28T14:17:59.947936+00:00", "trade", 10.3201, 100.0]
["2026-08-28T14:17:59.948310+00:00", "trade", 10.3201, 5.0]
["2026-08-28T14:17:59.948315+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:17:59.948339+00:00", "trade", 10.3201, 3.0]
["2026-08-28T14:17:59.948365+00:00", "trade", 10.41, 15.0]
["2026-08-28T14:17:59.948713+00:00", "trade", 10.4, 30.0]
["2026-08-28T14:17:59.948830+00:00", "trade", 10.3201, 10.0]
["2026-08-28T14:17:59.949186+00:00", "trade", 10.3501, 12.0]
["2026-08-28T14:17:59.949544+00:00", "trade", 10.3501, 10.0]
["2026-08-28T14:17:59.949559+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:17:59.949559+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:17:59.949567+00:00", "trade", 10.3501, 316.0]
["2026-08-28T14:17:59.949899+00:00", "trade", 10.3501, 100.0]
["2026-08-28T14:17:59.949925+00:00", "trade", 10.3501, 100.0]
["2026-08-28T14:17:59.949935+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:17:59.949936+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:17:59.950258+00:00", "trade", 10.3501, 100.0]
["2026-08-28T14:17:59.950288+00:00", "trade", 10.3501, 700.0]
["2026-08-28T14:17:59.950612+00:00", "trade", 10.3501, 1.0]
["2026-08-28T14:17:59.950639+00:00", "trade", 10.3501, 25.0]
["2026-08-28T14:17:59.950862+00:00", "trade", 10.43, 90.0]
["2026-08-28T14:17:59.950967+00:00", "trade", 10.3801, 1000.0]
["2026-08-28T14:17:59.951228+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:17:59.951324+00:00", "trade", 10.3801, 200.0]
["2026-08-28T14:17:59.951349+00:00", "trade", 10.3801, 10.0]
["2026-08-28T14:17:59.951561+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:17:59.951650+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:17:59.951677+00:00", "trade", 10.3801, 1.0]
["2026-08-28T14:17:59.951976+00:00", "trade", 10.44, 83.0]
["2026-08-28T14:17:59.952035+00:00", "trade", 10.3801, 20.0]
["2026-08-28T14:17:59.952060+00:00", "trade", 10.3801, 14.0]
["2026-08-28T14:17:59.952095+00:00", "trade", 10.44, 67.0]
["2026-08-28T14:17:59.952095+00:00", "trade", 10.44, 44.0]
["2026-08-28T14:17:59.952343+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:17:59.952346+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:17:59.952347+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:17:59.952347+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:17:59.952347+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:17:59.952350+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:17:59.952355+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:17:59.952390+00:00", "trade", 10.3801, 10.0]
["2026-08-28T14:17:59.952746+00:00", "trade", 10.3801, 98.0]
["2026-08-28T14:17:59.952774+00:00", "trade", 10.3801, 5.0]
["2026-08-28T14:17:59.953102+00:00", "trade", 10.3801, 40.0]
["2026-08-28T14:17:59.953456+00:00", "trade", 10.3801, 15.0]
["2026-08-28T14:17:59.953811+00:00", "trade", 10.3801, 50.0]
["2026-08-28T14:17:59.953836+00:00", "trade", 10.3801, 25.0]
["2026-08-28T14:17:59.954022+00:00", "trade", 10.45, 6.0]
["2026-08-28T14:17:59.954023+00:00", "trade", 10.45, 194.0]
["2026-08-28T14:17:59.954023+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:17:59.954164+00:00", "trade", 10.3801, 10.0]
["2026-08-28T14:17:59.954519+00:00", "trade", 10.3801, 90.0]
["2026-08-28T14:17:59.954545+00:00", "trade", 10.3801, 20.0]
["2026-08-28T14:17:59.954880+00:00", "trade", 10.3801, 67.0]
["2026-08-28T14:17:59.955240+00:00", "trade", 10.3801, 44.0]
["2026-08-28T14:17:59.955265+00:00", "trade", 10.3801, 83.0]
["2026-08-28T14:17:59.955604+00:00", "trade", 10.3801, 3.0]
["2026-08-28T14:17:59.955963+00:00", "trade", 10.3801, 1.0]
["2026-08-28T14:17:59.955991+00:00", "trade", 10.3801, 1.0]
["2026-08-28T14:17:59.956390+00:00", "trade", 10.3801, 15.0]
["2026-08-28T14:17:59.956476+00:00", "quote", 10.36, 10.45]
["2026-08-28T14:17:59.956624+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:17:59.956761+00:00", "trade", 10.3801, 50.0]
["2026-08-28T14:17:59.957125+00:00", "trade", 10.3801, 100.0]
["2026-08-28T14:17:59.957150+00:00", "trade", 10.3801, 6.0]
["2026-08-28T14:17:59.957483+00:00", "trade", 10.3801, 194.0]
["2026-08-28T14:17:59.957511+00:00", "trade", 10.3801, 83.0]
["2026-08-28T14:17:59.957553+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:17:59.966298+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:17:59.972419+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:17:59.972419+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:17:59.983990+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:17:59.986800+00:00", "trade", 10.3401, 1.0]
["2026-08-28T14:17:59.992155+00:00", "trade", 10.35, 19.0]
["2026-08-28T14:17:59.995118+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:17:59.995147+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:17:59.995802+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:17:59.995890+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:17:59.996932+00:00", "trade", 10.395, 50.0]
["2026-08-28T14:17:59.997290+00:00", "trade", 10.45, 34.0]
["2026-08-28T14:17:59.997290+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:18:00.000151+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:18:00.024223+00:00", "trade", 10.39, 81.0]
["2026-08-28T14:18:00.026367+00:00", "trade", 10.3406, 81.0]
["2026-08-28T14:18:00.029690+00:00", "trade", 10.38, 169.0]
["2026-08-28T14:18:00.030693+00:00", "trade", 10.3406, 169.0]
["2026-08-28T14:18:00.035092+00:00", "trade", 10.4499, 99.0]
["2026-08-28T14:18:00.035148+00:00", "trade", 10.4499, 98.0]
["2026-08-28T14:18:00.039099+00:00", "trade", 10.395, 99.0]
["2026-08-28T14:18:00.039145+00:00", "trade", 10.395, 98.0]
["2026-08-28T14:18:00.039499+00:00", "trade", 10.3553, 2.0]
["2026-08-28T14:18:00.046128+00:00", "trade", 10.3951, 500.0]
["2026-08-28T14:18:00.048169+00:00", "quote", 10.31, 10.45]
["2026-08-28T14:18:00.048465+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:00.070526+00:00", "trade", 10.375, 1.0]
["2026-08-28T14:18:00.073284+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:18:00.099479+00:00", "trade", 10.3476, 25.0]
["2026-08-28T14:18:00.137753+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:00.159206+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:18:00.173701+00:00", "trade", 10.375, 10.0]
["2026-08-28T14:18:00.237512+00:00", "trade", 10.4499, 12.0]
["2026-08-28T14:18:00.248846+00:00", "trade", 10.3372, 25.0]
["2026-08-28T14:18:00.270745+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:18:00.270770+00:00", "trade", 10.375, 177.0]
["2026-08-28T14:18:00.270775+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:18:00.271132+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:00.271566+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:18:00.312314+00:00", "trade", 10.4157, 10.0]
["2026-08-28T14:18:00.321316+00:00", "trade", 10.41, 356.0]
["2026-08-28T14:18:00.321317+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:18:00.321765+00:00", "trade", 10.41, 389.0]
["2026-08-28T14:18:00.321766+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:00.335297+00:00", "trade", 10.375, 300.0]
["2026-08-28T14:18:00.355496+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:18:00.379544+00:00", "trade", 10.433, 250.0]
["2026-08-28T14:18:00.413548+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:00.415354+00:00", "trade", 10.3602, 10.0]
["2026-08-28T14:18:00.416182+00:00", "trade", 10.3609, 100.0]
["2026-08-28T14:18:00.431137+00:00", "trade", 10.36, 76.0]
["2026-08-28T14:18:00.441603+00:00", "trade", 10.335, 500.0]
["2026-08-28T14:18:00.443067+00:00", "trade", 10.3602, 11.0]
["2026-08-28T14:18:00.469138+00:00", "trade", 10.3602, 11.0]
["2026-08-28T14:18:00.475024+00:00", "trade", 10.335, 100.0]
["2026-08-28T14:18:00.475071+00:00", "trade", 10.35, 19.0]
["2026-08-28T14:18:00.475087+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:18:00.475600+00:00", "trade", 10.335, 40.0]
["2026-08-28T14:18:00.519333+00:00", "trade", 10.3609, 100.0]
["2026-08-28T14:18:00.557462+00:00", "trade", 10.3602, 10.0]
["2026-08-28T14:18:00.583592+00:00", "trade", 10.3514, 100.0]
["2026-08-28T14:18:00.605628+00:00", "trade", 10.31, 27.0]
["2026-08-28T14:18:00.623758+00:00", "trade", 10.335, 100.0]
["2026-08-28T14:18:00.670097+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:18:00.679890+00:00", "trade", 10.335, 300.0]
["2026-08-28T14:18:00.685388+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:00.687336+00:00", "trade", 10.365, 50.0]
["2026-08-28T14:18:00.702672+00:00", "trade", 10.25, 3.0]
["2026-08-28T14:18:00.702885+00:00", "trade", 10.38, 7.0]
["2026-08-28T14:18:00.793305+00:00", "trade", 10.3603, 30.0]
["2026-08-28T14:18:00.847166+00:00", "trade", 10.37, 110.0]
["2026-08-28T14:18:00.881938+00:00", "trade", 10.3001, 100.0]
["2026-08-28T14:18:00.936141+00:00", "trade", 10.335, 25.0]
["2026-08-28T14:18:00.946859+00:00", "trade", 10.3658, 574.0]
["2026-08-28T14:18:01.031219+00:00", "quote", 10.35, 10.37]
["2026-08-28T14:18:01.031676+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:18:01.031677+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:01.041899+00:00", "trade", 10.3099, 7.0]
["2026-08-28T14:18:01.062921+00:00", "trade", 10.3001, 35.0]
["2026-08-28T14:18:01.100101+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:18:01.104001+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:18:01.110849+00:00", "trade", 10.31, 11.0]
["2026-08-28T14:18:01.122387+00:00", "trade", 10.37, 200.0]
["2026-08-28T14:18:01.124976+00:00", "trade", 10.3001, 7.0]
["2026-08-28T14:18:01.174035+00:00", "trade", 10.37, 298.0]
["2026-08-28T14:18:01.175453+00:00", "trade", 10.3699, 298.0]
["2026-08-28T14:18:01.176875+00:00", "quote", 10.34, 10.37]
["2026-08-28T14:18:01.176897+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:01.177028+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:01.177031+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:18:01.177051+00:00", "trade", 10.37, 99.0]
["2026-08-28T14:18:01.177236+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:18:01.177285+00:00", "trade", 10.45, 28.0]
["2026-08-28T14:18:01.177431+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:18:01.177494+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:01.177984+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:18:01.182586+00:00", "trade", 10.3208, 50.0]
["2026-08-28T14:18:01.185646+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:18:01.186782+00:00", "trade", 10.3699, 50.0]
["2026-08-28T14:18:01.194267+00:00", "trade", 10.4481, 10.0]
["2026-08-28T14:18:01.197582+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:01.198963+00:00", "trade", 10.4394, 100.0]
["2026-08-28T14:18:01.208055+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:01.208123+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:18:01.208124+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:01.239182+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:01.279898+00:00", "trade", 10.44, 68.0]
["2026-08-28T14:18:01.280648+00:00", "trade", 10.45, 32.0]
["2026-08-28T14:18:01.281646+00:00", "trade", 10.4499, 32.0]
["2026-08-28T14:18:01.302494+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:01.344981+00:00", "trade", 10.37, 70.0]
["2026-08-28T14:18:01.358277+00:00", "trade", 10.3812, 25.0]
["2026-08-28T14:18:01.361707+00:00", "trade", 10.3812, 20.0]
["2026-08-28T14:18:01.366328+00:00", "trade", 10.41, 30.0]
["2026-08-28T14:18:01.371588+00:00", "trade", 10.45, 15.0]
["2026-08-28T14:18:01.378640+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:01.382903+00:00", "trade", 10.3043, 10.0]
["2026-08-28T14:18:01.390108+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:18:01.420770+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:01.428842+00:00", "trade", 10.4387, 7.0]
["2026-08-28T14:18:01.436309+00:00", "trade", 10.3762, 500.0]
["2026-08-28T14:18:01.446402+00:00", "trade", 10.3812, 11.0]
["2026-08-28T14:18:01.447025+00:00", "trade", 10.3701, 50.0]
["2026-08-28T14:18:01.504042+00:00", "trade", 10.41, 4.0]
["2026-08-28T14:18:01.522974+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:18:01.529911+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:18:01.531361+00:00", "trade", 10.4494, 25.0]
["2026-08-28T14:18:01.531792+00:00", "trade", 10.43, 9.0]
["2026-08-28T14:18:01.537381+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:18:01.561199+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:18:01.562939+00:00", "trade", 10.3812, 9.0]
["2026-08-28T14:18:01.563308+00:00", "trade", 10.3812, 1.0]
["2026-08-28T14:18:01.563389+00:00", "trade", 10.38, 125.0]
["2026-08-28T14:18:01.565074+00:00", "trade", 10.4499, 400.0]
["2026-08-28T14:18:01.571588+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:18:01.572732+00:00", "trade", 10.372, 5.0]
["2026-08-28T14:18:01.584840+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:18:01.597255+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:01.597299+00:00", "trade", 10.41, 1000.0]
["2026-08-28T14:18:01.597911+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:01.615654+00:00", "trade", 10.3812, 25.0]
["2026-08-28T14:18:01.676615+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:01.682454+00:00", "trade", 10.3812, 10.0]
["2026-08-28T14:18:01.689752+00:00", "trade", 10.3701, 450.0]
["2026-08-28T14:18:01.710348+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:01.713959+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:18:01.720628+00:00", "trade", 10.3375, 100.0]
["2026-08-28T14:18:01.720748+00:00", "trade", 10.37, 12.0]
["2026-08-28T14:18:01.724751+00:00", "trade", 10.37, 8.0]
["2026-08-28T14:18:01.743231+00:00", "trade", 10.4457, 99.0]
["2026-08-28T14:18:01.763454+00:00", "trade", 10.41, 2000.0]
["2026-08-28T14:18:01.777161+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:01.779483+00:00", "trade", 10.3701, 100.0]
["2026-08-28T14:18:01.792668+00:00", "trade", 10.4387, 5.0]
["2026-08-28T14:18:01.815226+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:01.830311+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:18:01.842373+00:00", "trade", 10.3812, 50.0]
["2026-08-28T14:18:01.842643+00:00", "trade", 10.41, 250.0]
["2026-08-28T14:18:01.855563+00:00", "trade", 10.3701, 29.0]
["2026-08-28T14:18:01.878113+00:00", "trade", 10.3701, 100.0]
["2026-08-28T14:18:01.931238+00:00", "trade", 10.3813, 1.0]
["2026-08-28T14:18:01.936130+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:02.014370+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:02.039549+00:00", "trade", 10.41, 80.0]
["2026-08-28T14:18:02.062204+00:00", "trade", 10.4387, 5.0]
["2026-08-28T14:18:02.065530+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:18:02.089607+00:00", "trade", 10.41, 97.0]
["2026-08-28T14:18:02.093556+00:00", "trade", 10.4387, 10.0]
["2026-08-28T14:18:02.094949+00:00", "trade", 10.4494, 80.0]
["2026-08-28T14:18:02.108977+00:00", "trade", 10.4457, 60.0]
["2026-08-28T14:18:02.125972+00:00", "trade", 10.3813, 5.0]
["2026-08-28T14:18:02.165791+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:18:02.214237+00:00", "trade", 10.4494, 1.0]
["2026-08-28T14:18:02.221694+00:00", "trade", 10.3701, 185.0]
["2026-08-28T14:18:02.223975+00:00", "trade", 10.41, 1500.0]
["2026-08-28T14:18:02.231682+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:02.231815+00:00", "trade", 10.41, 2000.0]
["2026-08-28T14:18:02.266329+00:00", "trade", 10.4386, 1.0]
["2026-08-28T14:18:02.282809+00:00", "trade", 10.4482, 10.0]
["2026-08-28T14:18:02.377087+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:02.395289+00:00", "trade", 10.4388, 50.0]
["2026-08-28T14:18:02.402005+00:00", "trade", 10.41, 15.0]
["2026-08-28T14:18:02.445204+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:02.446441+00:00", "trade", 10.41, 15.0]
["2026-08-28T14:18:02.448287+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:02.448755+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:02.476826+00:00", "trade", 10.3701, 6.0]
["2026-08-28T14:18:02.489552+00:00", "trade", 10.3701, 5.0]
["2026-08-28T14:18:02.494946+00:00", "trade", 10.384, 10.0]
["2026-08-28T14:18:02.504528+00:00", "trade", 10.4085, 80.0]
["2026-08-28T14:18:02.528325+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:18:02.560206+00:00", "trade", 10.41, 64.0]
["2026-08-28T14:18:02.563834+00:00", "trade", 10.4388, 91.0]
["2026-08-28T14:18:02.568816+00:00", "trade", 10.4499, 50.0]
["2026-08-28T14:18:02.572147+00:00", "trade", 10.3812, 6.0]
["2026-08-28T14:18:02.593813+00:00", "trade", 10.4485, 10.0]
["2026-08-28T14:18:02.599686+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:02.601326+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:02.602488+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:18:02.632899+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:18:02.634588+00:00", "trade", 10.4457, 59.0]
["2026-08-28T14:18:02.635351+00:00", "trade", 10.3743, 9.0]
["2026-08-28T14:18:02.641053+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:02.679467+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:02.679469+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:02.719969+00:00", "trade", 10.3812, 50.0]
["2026-08-28T14:18:02.720918+00:00", "trade", 10.4101, 1500.0]
["2026-08-28T14:18:02.720996+00:00", "trade", 10.389, 5500.0]
["2026-08-28T14:18:02.739765+00:00", "trade", 10.3806, 100.0]
["2026-08-28T14:18:02.819468+00:00", "trade", 10.3704, 10.0]
["2026-08-28T14:18:02.856436+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:02.858551+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:18:02.858552+00:00", "trade", 10.37, 97.0]
["2026-08-28T14:18:02.858554+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:02.858589+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:02.858626+00:00", "trade", 10.37, 93.0]
["2026-08-28T14:18:02.858627+00:00", "trade", 10.36, 7.0]
["2026-08-28T14:18:02.858659+00:00", "trade", 10.36, 93.0]
["2026-08-28T14:18:02.858668+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:02.858688+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:02.858704+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:02.858804+00:00", "trade", 10.37, 52.0]
["2026-08-28T14:18:02.858808+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:18:02.858811+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:18:02.858817+00:00", "trade", 10.37, 16.0]
["2026-08-28T14:18:02.859085+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:02.859087+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:02.859087+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:02.859088+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:18:02.859126+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:18:02.859218+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:18:02.859377+00:00", "quote", 10.36, 10.45]
["2026-08-28T14:18:02.887508+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:18:02.906048+00:00", "trade", 10.3601, 8.0]
["2026-08-28T14:18:02.915562+00:00", "trade", 10.36, 18.0]
["2026-08-28T14:18:02.919547+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:18:02.924255+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:18:02.924407+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:18:02.941005+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:18:02.948489+00:00", "trade", 10.37, 25.0]
["2026-08-28T14:18:02.970709+00:00", "trade", 10.3625, 57.0]
["2026-08-28T14:18:02.971075+00:00", "trade", 10.3625, 1.0]
["2026-08-28T14:18:02.980760+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:18:03.008226+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:18:03.008229+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:03.008234+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:18:03.048089+00:00", "trade", 10.3623, 100.0]
["2026-08-28T14:18:03.053164+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:18:03.053840+00:00", "trade", 10.3768, 100.0]
["2026-08-28T14:18:03.062059+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:18:03.062060+00:00", "trade", 10.36, 82.0]
["2026-08-28T14:18:03.095817+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:18:03.116423+00:00", "trade", 10.3625, 2.0]
["2026-08-28T14:18:03.117085+00:00", "trade", 10.37, 200.0]
["2026-08-28T14:18:03.132412+00:00", "trade", 10.36, 18.0]
["2026-08-28T14:18:03.132413+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:03.132415+00:00", "trade", 10.36, 48.0]
["2026-08-28T14:18:03.132416+00:00", "trade", 10.36, 500.0]
["2026-08-28T14:18:03.132419+00:00", "quote", 10.33, 10.38]
["2026-08-28T14:18:03.132434+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:18:03.132738+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:03.132888+00:00", "trade", 10.36, 35.0]
["2026-08-28T14:18:03.133158+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:03.149678+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:18:03.162784+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:18:03.162853+00:00", "trade", 10.32, 216.0]
["2026-08-28T14:18:03.162853+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:03.164017+00:00", "quote", 10.28, 10.38]
["2026-08-28T14:18:03.165406+00:00", "trade", 10.3, 180.0]
["2026-08-28T14:18:03.171382+00:00", "trade", 10.28, 35.0]
["2026-08-28T14:18:03.172538+00:00", "quote", 10.28, 10.37]
["2026-08-28T14:18:03.177090+00:00", "trade", 10.325, 5.0]
["2026-08-28T14:18:03.180375+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:18:03.189886+00:00", "trade", 10.3, 432.0]
["2026-08-28T14:18:03.189918+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:18:03.192499+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:18:03.206859+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:18:03.207118+00:00", "trade", 10.3, 432.0]
["2026-08-28T14:18:03.207217+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:18:03.207217+00:00", "quote", 10.28, 10.37]
["2026-08-28T14:18:03.208042+00:00", "trade", 10.28, 100.0]
["2026-08-28T14:18:03.208265+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:18:03.208416+00:00", "trade", 10.28, 172.0]
["2026-08-28T14:18:03.208417+00:00", "quote", 10.22, 10.37]
["2026-08-28T14:18:03.208842+00:00", "trade", 10.24, 68.0]
["2026-08-28T14:18:03.209036+00:00", "trade", 10.225, 1.0]
["2026-08-28T14:18:03.209239+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:18:03.209475+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:18:03.209737+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:18:03.209770+00:00", "trade", 10.2201, 100.0]
["2026-08-28T14:18:03.210021+00:00", "trade", 10.24, 96.0]
["2026-08-28T14:18:03.210293+00:00", "trade", 10.2201, 125.0]
["2026-08-28T14:18:03.210712+00:00", "trade", 10.2201, 100.0]
["2026-08-28T14:18:03.224931+00:00", "trade", 10.295, 400.0]
["2026-08-28T14:18:03.225396+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:18:03.249519+00:00", "trade", 10.295, 37.0]
["2026-08-28T14:18:03.285158+00:00", "trade", 10.2394, 100.0]
["2026-08-28T14:18:03.303299+00:00", "trade", 10.3493, 5.0]
["2026-08-28T14:18:03.331132+00:00", "trade", 10.3, 34.0]
["2026-08-28T14:18:03.332571+00:00", "trade", 10.224, 34.0]
["2026-08-28T14:18:03.362767+00:00", "trade", 10.3493, 5.0]
["2026-08-28T14:18:03.387040+00:00", "trade", 10.2408, 3.0]
["2026-08-28T14:18:03.406201+00:00", "trade", 10.24, 23.0]
["2026-08-28T14:18:03.407457+00:00", "trade", 10.2206, 23.0]
["2026-08-28T14:18:03.418971+00:00", "trade", 10.2202, 60.0]
["2026-08-28T14:18:03.444937+00:00", "trade", 10.22, 400.0]
["2026-08-28T14:18:03.444940+00:00", "quote", 10.2, 10.37]
["2026-08-28T14:18:03.444949+00:00", "trade", 10.2462, 1000.0]
["2026-08-28T14:18:03.458035+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:18:03.458633+00:00", "trade", 10.21, 2.0]
["2026-08-28T14:18:03.458638+00:00", "trade", 10.2, 49.0]
["2026-08-28T14:18:03.458642+00:00", "trade", 10.2, 51.0]
["2026-08-28T14:18:03.458642+00:00", "quote", 10.19, 10.37]
["2026-08-28T14:18:03.458649+00:00", "quote", 10.19, 10.37]
["2026-08-28T14:18:03.458656+00:00", "trade", 10.19, 187.0]
["2026-08-28T14:18:03.458657+00:00", "quote", 10.16, 10.37]
["2026-08-28T14:18:03.459006+00:00", "quote", 10.16, 10.37]
["2026-08-28T14:18:03.459031+00:00", "quote", 10.16, 10.37]
["2026-08-28T14:18:03.461950+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:18:03.461952+00:00", "trade", 10.2, 72.0]
["2026-08-28T14:18:03.462595+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:18:03.462596+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:18:03.463200+00:00", "trade", 10.16, 24.0]
["2026-08-28T14:18:03.465712+00:00", "trade", 10.1601, 500.0]
["2026-08-28T14:18:03.467454+00:00", "trade", 10.265, 3.0]
["2026-08-28T14:18:03.501477+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:18:03.502755+00:00", "trade", 10.3699, 50.0]
["2026-08-28T14:18:03.510781+00:00", "trade", 10.265, 9.0]
["2026-08-28T14:18:03.523416+00:00", "trade", 10.2242, 574.0]
["2026-08-28T14:18:03.531160+00:00", "trade", 10.3328, 10.0]
["2026-08-28T14:18:03.672217+00:00", "trade", 10.3772, 18.0]
["2026-08-28T14:18:03.695490+00:00", "trade", 10.1601, 50.0]
["2026-08-28T14:18:03.695950+00:00", "quote", 10.16, 10.37]
["2026-08-28T14:18:03.696603+00:00", "trade", 10.16, 50.0]
["2026-08-28T14:18:03.709909+00:00", "trade", 10.3449, 50.0]
["2026-08-28T14:18:03.730073+00:00", "trade", 10.265, 2.0]
["2026-08-28T14:18:03.730187+00:00", "trade", 10.3448, 10.0]
["2026-08-28T14:18:03.766878+00:00", "trade", 10.265, 1200.0]
["2026-08-28T14:18:03.773324+00:00", "trade", 10.265, 8.0]
["2026-08-28T14:18:03.776737+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:18:03.776857+00:00", "trade", 10.16, 9.0]
["2026-08-28T14:18:03.777135+00:00", "quote", 10.16, 10.37]
["2026-08-28T14:18:03.781093+00:00", "quote", 10.16, 10.37]
["2026-08-28T14:18:03.800350+00:00", "trade", 10.1601, 65.0]
["2026-08-28T14:18:03.803710+00:00", "trade", 10.295, 100.0]
["2026-08-28T14:18:03.817163+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:18:03.817256+00:00", "trade", 10.3328, 56.0]
["2026-08-28T14:18:03.858869+00:00", "trade", 10.23, 100.0]
["2026-08-28T14:18:03.858870+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:18:03.871993+00:00", "trade", 10.1852, 50.0]
["2026-08-28T14:18:03.961082+00:00", "trade", 10.3446, 1.0]
["2026-08-28T14:18:04.065588+00:00", "trade", 10.1858, 1.0]
["2026-08-28T14:18:04.070341+00:00", "trade", 10.1835, 100.0]
["2026-08-28T14:18:04.073624+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:18:04.073805+00:00", "trade", 10.265, 167.0]
["2026-08-28T14:18:04.074204+00:00", "trade", 10.26, 95.0]
["2026-08-28T14:18:04.074346+00:00", "trade", 10.265, 167.0]
["2026-08-28T14:18:04.078268+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:18:04.078277+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:04.078631+00:00", "quote", 10.16, 10.38]
["2026-08-28T14:18:04.078665+00:00", "trade", 10.369, 371.0]
["2026-08-28T14:18:04.078672+00:00", "trade", 10.369, 9000.0]
["2026-08-28T14:18:04.087652+00:00", "trade", 10.3799, 4.0]
["2026-08-28T14:18:04.097914+00:00", "trade", 10.1601, 50.0]
["2026-08-28T14:18:04.102973+00:00", "trade", 10.1865, 10.0]
["2026-08-28T14:18:04.114017+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:18:04.131234+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:18:04.152088+00:00", "trade", 10.265, 1.0]
["2026-08-28T14:18:04.156021+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:18:04.166329+00:00", "trade", 10.1865, 25.0]
["2026-08-28T14:18:04.172837+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:18:04.178778+00:00", "trade", 10.1847, 100.0]
["2026-08-28T14:18:04.182079+00:00", "trade", 10.37, 66.0]
["2026-08-28T14:18:04.209707+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:18:04.263877+00:00", "trade", 10.3559, 100.0]
["2026-08-28T14:18:04.332645+00:00", "trade", 10.3179, 6.0]
["2026-08-28T14:18:04.337498+00:00", "trade", 10.1848, 250.0]
["2026-08-28T14:18:04.339905+00:00", "trade", 10.27, 4.0]
["2026-08-28T14:18:04.354265+00:00", "trade", 10.2352, 2.0]
["2026-08-28T14:18:04.417531+00:00", "trade", 10.1865, 20.0]
["2026-08-28T14:18:04.474786+00:00", "trade", 10.3254, 1.0]
["2026-08-28T14:18:04.499565+00:00", "trade", 10.3534, 1.0]
["2026-08-28T14:18:04.504636+00:00", "trade", 10.1601, 71.0]
["2026-08-28T14:18:04.527333+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:18:04.527865+00:00", "trade", 10.34, 25.0]
["2026-08-28T14:18:04.535505+00:00", "trade", 10.187, 1.0]
["2026-08-28T14:18:04.551678+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:18:04.559598+00:00", "trade", 10.187, 1.0]
["2026-08-28T14:18:04.613539+00:00", "trade", 10.1867, 3.0]
["2026-08-28T14:18:04.618761+00:00", "trade", 10.16, 70.0]
["2026-08-28T14:18:04.712497+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:18:04.713254+00:00", "trade", 10.36, 6.0]
["2026-08-28T14:18:04.713286+00:00", "trade", 10.3254, 18.0]
["2026-08-28T14:18:04.714033+00:00", "trade", 10.3254, 32.0]
["2026-08-28T14:18:04.722261+00:00", "trade", 10.1864, 40.0]
["2026-08-28T14:18:04.725178+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:04.764286+00:00", "trade", 10.3559, 100.0]
["2026-08-28T14:18:04.820387+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:18:04.825974+00:00", "trade", 10.3684, 25.0]
["2026-08-28T14:18:04.878391+00:00", "trade", 10.31, 3.0]
["2026-08-28T14:18:04.918908+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:18:05.030333+00:00", "trade", 10.1845, 500.0]
["2026-08-28T14:18:05.078746+00:00", "trade", 10.33, 9.0]
["2026-08-28T14:18:05.088781+00:00", "trade", 10.3799, 4.0]
["2026-08-28T14:18:05.106940+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:05.107799+00:00", "trade", 10.3558, 100.0]
["2026-08-28T14:18:05.123575+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:18:05.124243+00:00", "trade", 10.32, 99.0]
["2026-08-28T14:18:05.124244+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:18:05.127263+00:00", "trade", 10.37, 399.0]
["2026-08-28T14:18:05.144049+00:00", "trade", 10.34, 500.0]
["2026-08-28T14:18:05.158294+00:00", "trade", 10.3696, 100.0]
["2026-08-28T14:18:05.163474+00:00", "trade", 10.3688, 10.0]
["2026-08-28T14:18:05.173896+00:00", "trade", 10.3689, 40.0]
["2026-08-28T14:18:05.179330+00:00", "trade", 10.3799, 10.0]
["2026-08-28T14:18:05.199621+00:00", "trade", 10.34, 200.0]
["2026-08-28T14:18:05.210775+00:00", "trade", 10.3113, 18.0]
["2026-08-28T14:18:05.211473+00:00", "trade", 10.3524, 200.0]
["2026-08-28T14:18:05.237903+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:05.250758+00:00", "trade", 10.3799, 5.0]
["2026-08-28T14:18:05.282898+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:05.311343+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:18:05.444419+00:00", "trade", 10.34, 40.0]
["2026-08-28T14:18:05.461442+00:00", "trade", 10.34, 500.0]
["2026-08-28T14:18:05.534052+00:00", "trade", 10.34, 150.0]
["2026-08-28T14:18:05.545500+00:00", "trade", 10.34, 500.0]
["2026-08-28T14:18:05.545879+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:05.592417+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:05.592474+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:05.592831+00:00", "trade", 10.35, 90.0]
["2026-08-28T14:18:05.592832+00:00", "trade", 10.36, 500.0]
["2026-08-28T14:18:05.595869+00:00", "trade", 10.37, 200.0]
["2026-08-28T14:18:05.596913+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:18:05.596914+00:00", "trade", 10.37, 19.0]
["2026-08-28T14:18:05.596943+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:18:05.597001+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:18:05.597056+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:05.597283+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:05.597300+00:00", "trade", 10.38, 30.0]
["2026-08-28T14:18:05.597448+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:18:05.597480+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:18:05.597520+00:00", "trade", 10.38, 85.0]
["2026-08-28T14:18:05.597521+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:05.597522+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:05.597523+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:05.597523+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:18:05.597526+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:18:05.597621+00:00", "quote", 10.33, 10.39]
["2026-08-28T14:18:05.597627+00:00", "trade", 10.39, 474.0]
["2026-08-28T14:18:05.597627+00:00", "quote", 10.33, 10.41]
["2026-08-28T14:18:05.597642+00:00", "trade", 10.39, 26.0]
["2026-08-28T14:18:05.597677+00:00", "trade", 10.39, 26.0]
["2026-08-28T14:18:05.597686+00:00", "trade", 10.39, 26.0]
["2026-08-28T14:18:05.597689+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:05.597718+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:18:05.599136+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:05.602221+00:00", "trade", 10.38, 11.0]
["2026-08-28T14:18:05.605169+00:00", "trade", 10.38, 9.0]
["2026-08-28T14:18:05.652072+00:00", "trade", 10.4, 6.0]
["2026-08-28T14:18:05.662769+00:00", "trade", 10.3842, 50.0]
["2026-08-28T14:18:05.687660+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:05.701791+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:18:05.714539+00:00", "trade", 10.3842, 40.0]
["2026-08-28T14:18:05.729387+00:00", "trade", 10.3799, 140.0]
["2026-08-28T14:18:05.733690+00:00", "trade", 10.3842, 5.0]
["2026-08-28T14:18:05.754880+00:00", "trade", 10.3842, 10.0]
["2026-08-28T14:18:05.760965+00:00", "trade", 10.3758, 195.0]
["2026-08-28T14:18:05.762764+00:00", "trade", 10.3842, 10.0]
["2026-08-28T14:18:05.824058+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:18:05.828384+00:00", "trade", 10.409, 25.0]
["2026-08-28T14:18:05.837164+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:18:05.837866+00:00", "trade", 10.384, 100.0]
["2026-08-28T14:18:05.838114+00:00", "quote", 10.34, 10.41]
["2026-08-28T14:18:05.838175+00:00", "quote", 10.3, 10.41]
["2026-08-28T14:18:05.839479+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:05.839842+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:05.889419+00:00", "trade", 10.3043, 6.0]
["2026-08-28T14:18:05.890123+00:00", "trade", 10.4058, 17.0]
["2026-08-28T14:18:05.967778+00:00", "trade", 10.3842, 10.0]
["2026-08-28T14:18:05.974475+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:18:06.007649+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:18:06.083670+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:18:06.085125+00:00", "trade", 10.409, 25.0]
["2026-08-28T14:18:06.101839+00:00", "trade", 10.4099, 10.0]
["2026-08-28T14:18:06.130439+00:00", "trade", 10.4058, 10.0]
["2026-08-28T14:18:06.176930+00:00", "trade", 10.39, 7.0]
["2026-08-28T14:18:06.226174+00:00", "trade", 10.4058, 29.0]
["2026-08-28T14:18:06.308970+00:00", "trade", 10.39, 8.0]
["2026-08-28T14:18:06.422729+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:18:06.431485+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:18:06.445299+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:18:06.446401+00:00", "trade", 10.409, 25.0]
["2026-08-28T14:18:06.446512+00:00", "trade", 10.4062, 110.0]
["2026-08-28T14:18:06.448833+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:18:06.490534+00:00", "trade", 10.395, 50.0]
["2026-08-28T14:18:06.510832+00:00", "trade", 10.4099, 100.0]
["2026-08-28T14:18:06.516594+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:18:06.538196+00:00", "trade", 10.3801, 20.0]
["2026-08-28T14:18:06.553214+00:00", "trade", 10.39, 73.0]
["2026-08-28T14:18:06.553642+00:00", "trade", 10.39, 27.0]
["2026-08-28T14:18:06.555356+00:00", "trade", 10.3998, 770.0]
["2026-08-28T14:18:06.572649+00:00", "trade", 10.38, 150.0]
["2026-08-28T14:18:06.592705+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:06.625441+00:00", "trade", 10.385, 25.0]
["2026-08-28T14:18:06.626822+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:06.652670+00:00", "trade", 10.3814, 5.0]
["2026-08-28T14:18:06.722774+00:00", "trade", 10.3961, 2.0]
["2026-08-28T14:18:06.759228+00:00", "trade", 10.385, 100.0]
["2026-08-28T14:18:06.767880+00:00", "trade", 10.385, 10.0]
["2026-08-28T14:18:06.803030+00:00", "trade", 10.3842, 12.0]
["2026-08-28T14:18:06.803216+00:00", "trade", 10.3886, 3.0]
["2026-08-28T14:18:06.809496+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:06.809497+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:06.809523+00:00", "trade", 10.39, 48.0]
["2026-08-28T14:18:06.809524+00:00", "trade", 10.39, 52.0]
["2026-08-28T14:18:06.809551+00:00", "trade", 10.39, 12.0]
["2026-08-28T14:18:06.809864+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:06.809887+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:06.809973+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:06.810568+00:00", "trade", 10.3899, 100.0]
["2026-08-28T14:18:06.810935+00:00", "trade", 10.3899, 100.0]
["2026-08-28T14:18:06.819881+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:18:06.820559+00:00", "trade", 10.3899, 200.0]
["2026-08-28T14:18:06.822786+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:18:06.822788+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:06.823751+00:00", "trade", 10.3899, 12.0]
["2026-08-28T14:18:06.828704+00:00", "trade", 10.41, 88.0]
["2026-08-28T14:18:06.829325+00:00", "trade", 10.3899, 88.0]
["2026-08-28T14:18:06.832749+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:18:06.847545+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:06.848368+00:00", "trade", 10.4099, 100.0]
["2026-08-28T14:18:06.855483+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:06.858531+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:18:06.877099+00:00", "trade", 10.395, 25.0]
["2026-08-28T14:18:06.888754+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:18:06.889658+00:00", "trade", 10.384, 100.0]
["2026-08-28T14:18:06.890099+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:06.891224+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:06.891305+00:00", "trade", 10.41, 894.0]
["2026-08-28T14:18:06.891829+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:06.891853+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:06.892348+00:00", "trade", 10.4099, 894.0]
["2026-08-28T14:18:06.893320+00:00", "trade", 10.4099, 6.0]
["2026-08-28T14:18:06.926851+00:00", "trade", 10.4058, 15.0]
["2026-08-28T14:18:06.930617+00:00", "trade", 10.395, 4.0]
["2026-08-28T14:18:06.931330+00:00", "trade", 10.395, 20.0]
["2026-08-28T14:18:07.001753+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:18:07.025421+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:18:07.029694+00:00", "trade", 10.395, 500.0]
["2026-08-28T14:18:07.051476+00:00", "trade", 10.4057, 1.0]
["2026-08-28T14:18:07.051810+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:18:07.052756+00:00", "trade", 10.3842, 20.0]
["2026-08-28T14:18:07.067131+00:00", "trade", 10.395, 350.0]
["2026-08-28T14:18:07.116884+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:07.117435+00:00", "trade", 10.4099, 100.0]
["2026-08-28T14:18:07.145098+00:00", "trade", 10.3816, 3.0]
["2026-08-28T14:18:07.155842+00:00", "trade", 10.4099, 10.0]
["2026-08-28T14:18:07.160355+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:07.175402+00:00", "trade", 10.385, 5.0]
["2026-08-28T14:18:07.195486+00:00", "trade", 10.385, 10.0]
["2026-08-28T14:18:07.249974+00:00", "trade", 10.3899, 5.0]
["2026-08-28T14:18:07.269709+00:00", "trade", 10.3887, 4.0]
["2026-08-28T14:18:07.325837+00:00", "trade", 10.3899, 9.0]
["2026-08-28T14:18:07.375552+00:00", "trade", 10.3887, 10.0]
["2026-08-28T14:18:07.397713+00:00", "trade", 10.385, 100.0]
["2026-08-28T14:18:07.467321+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:18:07.500862+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:07.500889+00:00", "trade", 10.385, 49.0]
["2026-08-28T14:18:07.500890+00:00", "trade", 10.37, 51.0]
["2026-08-28T14:18:07.500892+00:00", "trade", 10.38, 300.0]
["2026-08-28T14:18:07.500894+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:07.500926+00:00", "trade", 10.37, 49.0]
["2026-08-28T14:18:07.500939+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:07.500952+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:07.500989+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:07.501142+00:00", "trade", 10.38, 568.0]
["2026-08-28T14:18:07.501144+00:00", "quote", 10.37, 10.39]
["2026-08-28T14:18:07.501276+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:07.501302+00:00", "trade", 10.38, 42.0]
["2026-08-28T14:18:07.501302+00:00", "quote", 10.37, 10.39]
["2026-08-28T14:18:07.501325+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:07.501360+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:18:07.501404+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:07.501426+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:07.501427+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:18:07.501447+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:07.501473+00:00", "trade", 10.385, 2.0]
["2026-08-28T14:18:07.501485+00:00", "trade", 10.385, 2.0]
["2026-08-28T14:18:07.501599+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:07.502598+00:00", "trade", 10.38, 58.0]
["2026-08-28T14:18:07.502802+00:00", "trade", 10.385, 50.0]
["2026-08-28T14:18:07.503258+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:07.507902+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:07.540468+00:00", "trade", 10.4099, 19.0]
["2026-08-28T14:18:07.548637+00:00", "trade", 10.3842, 5.0]
["2026-08-28T14:18:07.551668+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:18:07.554601+00:00", "trade", 10.4092, 50.0]
["2026-08-28T14:18:07.624126+00:00", "trade", 10.3925, 1.0]
["2026-08-28T14:18:07.636291+00:00", "trade", 10.4075, 3.0]
["2026-08-28T14:18:07.668403+00:00", "trade", 10.3886, 13.0]
["2026-08-28T14:18:07.693315+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:07.737737+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:18:07.738318+00:00", "trade", 10.3925, 1.0]
["2026-08-28T14:18:07.740791+00:00", "trade", 10.4075, 10.0]
["2026-08-28T14:18:07.801023+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:18:07.810412+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:18:07.814790+00:00", "trade", 10.41, 952.0]
["2026-08-28T14:18:07.816237+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:07.846955+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:18:07.857876+00:00", "trade", 10.3996, 70.0]
["2026-08-28T14:18:07.865663+00:00", "trade", 10.3901, 100.0]
["2026-08-28T14:18:08.035677+00:00", "trade", 10.3924, 50.0]
["2026-08-28T14:18:08.038343+00:00", "trade", 10.4, 150.0]
["2026-08-28T14:18:08.049807+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:18:08.055448+00:00", "trade", 10.3901, 149.0]
["2026-08-28T14:18:08.088253+00:00", "trade", 10.3925, 13.0]
["2026-08-28T14:18:08.088626+00:00", "trade", 10.3925, 1.0]
["2026-08-28T14:18:08.093021+00:00", "trade", 10.4075, 25.0]
["2026-08-28T14:18:08.112134+00:00", "trade", 10.41, 30.0]
["2026-08-28T14:18:08.139750+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:18:08.142275+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:18:08.159053+00:00", "trade", 10.4, 14.0]
["2026-08-28T14:18:08.170781+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:18:08.171881+00:00", "trade", 10.4099, 25.0]
["2026-08-28T14:18:08.205443+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:18:08.211659+00:00", "trade", 10.4075, 10.0]
["2026-08-28T14:18:08.211924+00:00", "trade", 10.4075, 10.0]
["2026-08-28T14:18:08.215718+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:18:08.216064+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:18:08.248869+00:00", "trade", 10.3925, 10.0]
["2026-08-28T14:18:08.251118+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:08.252424+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:08.252811+00:00", "trade", 10.4, 61.0]
["2026-08-28T14:18:08.255468+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:18:08.257557+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:08.257720+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:18:08.257722+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:18:08.257727+00:00", "trade", 10.39, 750.0]
["2026-08-28T14:18:08.257727+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:18:08.257730+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:08.257734+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:08.257778+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:08.258070+00:00", "trade", 10.38, 89.0]
["2026-08-28T14:18:08.258072+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:08.260442+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:18:08.261785+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:08.271678+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:18:08.273695+00:00", "trade", 10.38, 479.0]
["2026-08-28T14:18:08.273698+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:08.276314+00:00", "trade", 10.3801, 1700.0]
["2026-08-28T14:18:08.301115+00:00", "trade", 10.395, 62.0]
["2026-08-28T14:18:08.351748+00:00", "trade", 10.38, 8.0]
["2026-08-28T14:18:08.351941+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:08.351942+00:00", "trade", 10.38, 42.0]
["2026-08-28T14:18:08.363376+00:00", "trade", 10.395, 8.0]
["2026-08-28T14:18:08.366063+00:00", "trade", 10.38, 26.0]
["2026-08-28T14:18:08.366063+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:08.382144+00:00", "trade", 10.395, 17.0]
["2026-08-28T14:18:08.383943+00:00", "trade", 10.395, 46.0]
["2026-08-28T14:18:08.472817+00:00", "trade", 10.4057, 1.0]
["2026-08-28T14:18:08.502640+00:00", "trade", 10.4058, 7.0]
["2026-08-28T14:18:08.527113+00:00", "trade", 10.395, 25.0]
["2026-08-28T14:18:08.584624+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:08.585155+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:08.585265+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:08.645436+00:00", "trade", 10.3842, 15.0]
["2026-08-28T14:18:08.680769+00:00", "trade", 10.395, 30.0]
["2026-08-28T14:18:08.736056+00:00", "trade", 10.4058, 17.0]
["2026-08-28T14:18:08.762455+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:18:08.762828+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:08.839590+00:00", "trade", 10.39, 60.0]
["2026-08-28T14:18:08.874006+00:00", "trade", 10.3842, 30.0]
["2026-08-28T14:18:08.890935+00:00", "trade", 10.4099, 100.0]
["2026-08-28T14:18:08.908571+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:08.924372+00:00", "trade", 10.395, 6.0]
["2026-08-28T14:18:08.924398+00:00", "trade", 10.395, 99.0]
["2026-08-28T14:18:08.924864+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:18:08.924994+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:18:08.924994+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:18:08.968318+00:00", "trade", 10.39, 15.0]
["2026-08-28T14:18:08.980766+00:00", "trade", 10.384, 100.0]
["2026-08-28T14:18:08.981149+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:08.982522+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:08.983004+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:09.018452+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:18:09.018619+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:09.018620+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:09.023960+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:18:09.038654+00:00", "trade", 10.39, 35.0]
["2026-08-28T14:18:09.099050+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:09.099352+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:09.161358+00:00", "trade", 10.39, 32.0]
["2026-08-28T14:18:09.169349+00:00", "trade", 10.3975, 10.0]
["2026-08-28T14:18:09.173958+00:00", "trade", 10.4, 27.0]
["2026-08-28T14:18:09.175193+00:00", "trade", 10.3945, 1.0]
["2026-08-28T14:18:09.192880+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:09.192887+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:09.192911+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:18:09.192912+00:00", "trade", 10.4, 469.0]
["2026-08-28T14:18:09.192913+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:09.192920+00:00", "trade", 10.4, 31.0]
["2026-08-28T14:18:09.192972+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:09.192975+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:18:09.192977+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:18:09.192979+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:18:09.192979+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:09.192996+00:00", "trade", 10.41, 300.0]
["2026-08-28T14:18:09.193000+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:18:09.193005+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:09.193005+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:18:09.193007+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:18:09.193099+00:00", "trade", 10.41, 13.0]
["2026-08-28T14:18:09.193131+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:18:09.193195+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:09.193205+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:18:09.193335+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:18:09.193335+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:18:09.193474+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:18:09.193532+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:18:09.193655+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:09.194321+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:09.194488+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:18:09.194615+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:09.195196+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:09.195197+00:00", "trade", 10.38, 32.0]
["2026-08-28T14:18:09.195590+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:09.195753+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:09.196008+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:18:09.213063+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:09.214309+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:18:09.214494+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:09.230774+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:18:09.232864+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:18:09.239595+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:09.239624+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:18:09.252367+00:00", "trade", 10.415, 250.0]
["2026-08-28T14:18:09.257359+00:00", "trade", 10.3842, 135.0]
["2026-08-28T14:18:09.262844+00:00", "trade", 10.41, 149.0]
["2026-08-28T14:18:09.265464+00:00", "trade", 10.4399, 149.0]
["2026-08-28T14:18:09.266694+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:09.306686+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:18:09.349580+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:18:09.352120+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:18:09.352546+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:18:09.368970+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:09.398841+00:00", "trade", 10.3828, 302.0]
["2026-08-28T14:18:09.424106+00:00", "trade", 10.415, 90.0]
["2026-08-28T14:18:09.425134+00:00", "trade", 10.3817, 90.0]
["2026-08-28T14:18:09.445460+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:18:09.454551+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:18:09.474355+00:00", "trade", 10.39, 9.0]
["2026-08-28T14:18:09.510532+00:00", "trade", 10.415, 11.0]
["2026-08-28T14:18:09.518055+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:18:09.525387+00:00", "trade", 10.3828, 78.0]
["2026-08-28T14:18:09.555291+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:18:09.580012+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:18:09.588355+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:18:09.589881+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:18:09.629279+00:00", "trade", 10.4151, 20.0]
["2026-08-28T14:18:09.657954+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:09.658206+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:09.658207+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:09.676287+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:18:09.677996+00:00", "trade", 10.3801, 1.0]
["2026-08-28T14:18:09.694862+00:00", "trade", 10.4402, 24.0]
["2026-08-28T14:18:09.728319+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:18:09.746163+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:09.746189+00:00", "trade", 10.39, 58.0]
["2026-08-28T14:18:09.746189+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:09.746195+00:00", "trade", 10.39, 342.0]
["2026-08-28T14:18:09.746197+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:09.747563+00:00", "trade", 10.4151, 20.0]
["2026-08-28T14:18:09.755399+00:00", "trade", 10.3801, 2.0]
["2026-08-28T14:18:09.772290+00:00", "trade", 10.39, 29.0]
["2026-08-28T14:18:09.808561+00:00", "trade", 10.3984, 23.0]
["2026-08-28T14:18:09.818064+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:18:09.827914+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:09.882609+00:00", "trade", 10.406, 300.0]
["2026-08-28T14:18:09.909737+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:18:09.925672+00:00", "trade", 10.4069, 75.0]
["2026-08-28T14:18:09.951440+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:09.952386+00:00", "trade", 10.4429, 10.0]
["2026-08-28T14:18:09.988408+00:00", "trade", 10.425, 50.0]
["2026-08-28T14:18:10.003088+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:10.004342+00:00", "trade", 10.4001, 10.0]
["2026-08-28T14:18:10.036449+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:18:10.044367+00:00", "trade", 10.4457, 244.0]
["2026-08-28T14:18:10.051376+00:00", "trade", 10.425, 400.0]
["2026-08-28T14:18:10.052795+00:00", "trade", 10.425, 500.0]
["2026-08-28T14:18:10.120466+00:00", "trade", 10.407, 10.0]
["2026-08-28T14:18:10.122103+00:00", "trade", 10.425, 10.0]
["2026-08-28T14:18:10.135226+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:18:10.157462+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:10.157925+00:00", "trade", 10.41, 105.0]
["2026-08-28T14:18:10.157926+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:10.159129+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:10.176162+00:00", "trade", 10.407, 4.0]
["2026-08-28T14:18:10.176546+00:00", "trade", 10.407, 1.0]
["2026-08-28T14:18:10.247126+00:00", "trade", 10.407, 2.0]
["2026-08-28T14:18:10.250662+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:10.287381+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:18:10.287445+00:00", "trade", 10.4457, 3.0]
["2026-08-28T14:18:10.314920+00:00", "trade", 10.425, 15.0]
["2026-08-28T14:18:10.332335+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:18:10.332337+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:10.369948+00:00", "trade", 10.4071, 1.0]
["2026-08-28T14:18:10.370341+00:00", "trade", 10.41, 44.0]
["2026-08-28T14:18:10.377598+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:10.409549+00:00", "trade", 10.425, 15.0]
["2026-08-28T14:18:10.432828+00:00", "trade", 10.4171, 10.0]
["2026-08-28T14:18:10.437863+00:00", "trade", 10.4043, 10.0]
["2026-08-28T14:18:10.439161+00:00", "trade", 10.4043, 2.0]
["2026-08-28T14:18:10.443666+00:00", "trade", 10.4071, 1.0]
["2026-08-28T14:18:10.451219+00:00", "trade", 10.4001, 1.0]
["2026-08-28T14:18:10.473866+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:18:10.482553+00:00", "trade", 10.4, 22.0]
["2026-08-28T14:18:10.483411+00:00", "trade", 10.425, 150.0]
["2026-08-28T14:18:10.500097+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:10.504942+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:10.532601+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:10.550311+00:00", "trade", 10.4499, 24.0]
["2026-08-28T14:18:10.552478+00:00", "trade", 10.4043, 24.0]
["2026-08-28T14:18:10.591554+00:00", "trade", 10.407, 8.0]
["2026-08-28T14:18:10.643975+00:00", "trade", 10.407, 10.0]
["2026-08-28T14:18:10.655132+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:10.673157+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:10.686877+00:00", "trade", 10.4043, 12.0]
["2026-08-28T14:18:10.687899+00:00", "trade", 10.425, 25.0]
["2026-08-28T14:18:10.720828+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:18:10.745121+00:00", "trade", 10.4439, 200.0]
["2026-08-28T14:18:10.810627+00:00", "trade", 10.4043, 6.0]
["2026-08-28T14:18:10.810865+00:00", "trade", 10.4043, 4.0]
["2026-08-28T14:18:10.830547+00:00", "trade", 10.407, 38.0]
["2026-08-28T14:18:10.830941+00:00", "trade", 10.407, 1.0]
["2026-08-28T14:18:10.853109+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:18:10.882576+00:00", "trade", 10.407, 5.0]
["2026-08-28T14:18:10.933256+00:00", "trade", 10.425, 2000.0]
["2026-08-28T14:18:10.956220+00:00", "trade", 10.425, 1000.0]
["2026-08-28T14:18:10.960730+00:00", "trade", 10.4043, 110.0]
["2026-08-28T14:18:10.961820+00:00", "trade", 10.4043, 1.0]
["2026-08-28T14:18:10.962208+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:10.962274+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:18:10.962313+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:10.970223+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:10.970495+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:10.971062+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:10.989369+00:00", "trade", 10.4114, 29.0]
["2026-08-28T14:18:10.996653+00:00", "trade", 10.41, 47.0]
["2026-08-28T14:18:11.046668+00:00", "trade", 10.42, 45.0]
["2026-08-28T14:18:11.074575+00:00", "trade", 10.41, 53.0]
["2026-08-28T14:18:11.084362+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:11.110285+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:18:11.110317+00:00", "trade", 10.41, 22.0]
["2026-08-28T14:18:11.123702+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:18:11.144584+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:11.160989+00:00", "trade", 10.4399, 95.0]
["2026-08-28T14:18:11.167957+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:18:11.212641+00:00", "trade", 10.4344, 23.0]
["2026-08-28T14:18:11.214128+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:18:11.215333+00:00", "trade", 10.44, 150.0]
["2026-08-28T14:18:11.219200+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:11.241104+00:00", "trade", 10.4, 78.0]
["2026-08-28T14:18:11.241105+00:00", "trade", 10.4, 48.0]
["2026-08-28T14:18:11.241111+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:11.241501+00:00", "trade", 10.41, 12.0]
["2026-08-28T14:18:11.241502+00:00", "trade", 10.41, 22.0]
["2026-08-28T14:18:11.244260+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:11.244268+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:11.244350+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:18:11.244351+00:00", "trade", 10.43, 41.0]
["2026-08-28T14:18:11.244356+00:00", "trade", 10.43, 82.0]
["2026-08-28T14:18:11.244356+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:11.244445+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:18:11.244633+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:18:11.244652+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:11.244725+00:00", "trade", 10.43, 97.0]
["2026-08-28T14:18:11.246335+00:00", "trade", 10.4056, 25.0]
["2026-08-28T14:18:11.247828+00:00", "trade", 10.4396, 80.0]
["2026-08-28T14:18:11.254335+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:18:11.254360+00:00", "trade", 10.45, 15.0]
["2026-08-28T14:18:11.254361+00:00", "trade", 10.45, 45.0]
["2026-08-28T14:18:11.254600+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:18:11.254622+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:11.254663+00:00", "trade", 10.45, 36.0]
["2026-08-28T14:18:11.254684+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:11.254757+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:11.254767+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:18:11.254770+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:11.254770+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:18:11.254770+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:18:11.254771+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:18:11.254771+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:18:11.254772+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:18:11.254777+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:18:11.254779+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:11.254779+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:18:11.254779+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:11.254785+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:18:11.254785+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:18:11.254905+00:00", "trade", 10.45, 272.0]
["2026-08-28T14:18:11.254906+00:00", "trade", 10.45, 7.0]
["2026-08-28T14:18:11.254907+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:18:11.254999+00:00", "trade", 10.45, 36.0]
["2026-08-28T14:18:11.255039+00:00", "trade", 10.45, 36.0]
["2026-08-28T14:18:11.255068+00:00", "trade", 10.45, 36.0]
["2026-08-28T14:18:11.255086+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:18:11.255088+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:11.255088+00:00", "trade", 10.47, 500.0]
["2026-08-28T14:18:11.255089+00:00", "trade", 10.47, 47.0]
["2026-08-28T14:18:11.255097+00:00", "trade", 10.45, 36.0]
["2026-08-28T14:18:11.255275+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:18:11.255277+00:00", "trade", 10.46, 3.0]
["2026-08-28T14:18:11.255281+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:11.255284+00:00", "quote", 10.43, 10.47]
["2026-08-28T14:18:11.255315+00:00", "quote", 10.43, 10.47]
["2026-08-28T14:18:11.255369+00:00", "trade", 10.46, 3.0]
["2026-08-28T14:18:11.255375+00:00", "quote", 10.43, 10.47]
["2026-08-28T14:18:11.256076+00:00", "trade", 10.45, 19.0]
["2026-08-28T14:18:11.258145+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:18:11.258171+00:00", "trade", 10.46, 25.0]
["2026-08-28T14:18:11.258172+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:18:11.258635+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:18:11.259336+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:11.259336+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:18:11.259336+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:18:11.259449+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:18:11.259541+00:00", "trade", 10.47, 900.0]
["2026-08-28T14:18:11.266871+00:00", "trade", 10.434, 110.0]
["2026-08-28T14:18:11.274469+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:18:11.276670+00:00", "trade", 10.45, 158.0]
["2026-08-28T14:18:11.276671+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:11.276671+00:00", "trade", 10.47, 232.0]
["2026-08-28T14:18:11.276672+00:00", "quote", 10.43, 10.47]
["2026-08-28T14:18:11.276748+00:00", "trade", 10.431, 3.0]
["2026-08-28T14:18:11.276920+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:11.278038+00:00", "trade", 10.4301, 100.0]
["2026-08-28T14:18:11.278512+00:00", "trade", 10.47, 310.0]
["2026-08-28T14:18:11.300594+00:00", "trade", 10.4699, 4.0]
["2026-08-28T14:18:11.307949+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:18:11.331785+00:00", "trade", 10.4457, 8.0]
["2026-08-28T14:18:11.355183+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:11.379126+00:00", "trade", 10.443, 25.0]
["2026-08-28T14:18:11.422128+00:00", "trade", 10.425, 10.0]
["2026-08-28T14:18:11.476798+00:00", "trade", 10.4657, 1.0]
["2026-08-28T14:18:11.570087+00:00", "trade", 10.407, 550.0]
["2026-08-28T14:18:11.603998+00:00", "trade", 10.4043, 50.0]
["2026-08-28T14:18:11.628088+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:11.634996+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:11.634998+00:00", "trade", 10.45, 150.0]
["2026-08-28T14:18:11.634998+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:11.691766+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:18:11.725797+00:00", "trade", 10.4214, 100.0]
["2026-08-28T14:18:11.738046+00:00", "trade", 10.4499, 25.0]
["2026-08-28T14:18:11.740311+00:00", "trade", 10.4429, 1.0]
["2026-08-28T14:18:11.825403+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:11.840874+00:00", "trade", 10.41, 39.0]
["2026-08-28T14:18:11.854716+00:00", "trade", 10.4457, 27.0]
["2026-08-28T14:18:11.941559+00:00", "trade", 10.425, 29.0]
["2026-08-28T14:18:11.953834+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:18:11.953836+00:00", "trade", 10.45, 195.0]
["2026-08-28T14:18:11.953836+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:11.976367+00:00", "trade", 10.4499, 12.0]
["2026-08-28T14:18:11.981720+00:00", "trade", 10.443, 36.0]
["2026-08-28T14:18:12.006346+00:00", "trade", 10.4227, 150.0]
["2026-08-28T14:18:12.045828+00:00", "trade", 10.444, 250.0]
["2026-08-28T14:18:12.047732+00:00", "trade", 10.425, 20.0]
["2026-08-28T14:18:12.087362+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:12.092011+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:18:12.102233+00:00", "trade", 10.4043, 6.0]
["2026-08-28T14:18:12.127903+00:00", "trade", 10.4457, 15.0]
["2026-08-28T14:18:12.128216+00:00", "trade", 10.4457, 157.0]
["2026-08-28T14:18:12.132625+00:00", "trade", 10.4434, 100.0]
["2026-08-28T14:18:12.171586+00:00", "trade", 10.425, 2.0]
["2026-08-28T14:18:12.213119+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:18:12.213779+00:00", "trade", 10.4499, 20.0]
["2026-08-28T14:18:12.248279+00:00", "trade", 10.4499, 50.0]
["2026-08-28T14:18:12.271102+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:18:12.273200+00:00", "trade", 10.425, 70.0]
["2026-08-28T14:18:12.302516+00:00", "trade", 10.425, 4.0]
["2026-08-28T14:18:12.358059+00:00", "trade", 10.4001, 100.0]
["2026-08-28T14:18:12.358102+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:12.367862+00:00", "trade", 10.425, 13.0]
["2026-08-28T14:18:12.374730+00:00", "trade", 10.41, 66.0]
["2026-08-28T14:18:12.374738+00:00", "trade", 10.41, 4.0]
["2026-08-28T14:18:12.374786+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:12.376045+00:00", "trade", 10.401, 171.0]
["2026-08-28T14:18:12.378867+00:00", "trade", 10.44, 66.0]
["2026-08-28T14:18:12.378868+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:12.378868+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:12.381141+00:00", "trade", 10.4499, 66.0]
["2026-08-28T14:18:12.381308+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:18:12.398921+00:00", "trade", 10.45, 90.0]
["2026-08-28T14:18:12.403165+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:12.403166+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:12.404136+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:18:12.453840+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:12.458450+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:18:12.473466+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:18:12.491377+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:12.491384+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:12.491424+00:00", "trade", 10.45, 36.0]
["2026-08-28T14:18:12.491722+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:18:12.491723+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:12.492429+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:12.492457+00:00", "trade", 10.45, 64.0]
["2026-08-28T14:18:12.492469+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:12.492725+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:12.492819+00:00", "trade", 10.45, 489.0]
["2026-08-28T14:18:12.492820+00:00", "quote", 10.4, 10.47]
["2026-08-28T14:18:12.492870+00:00", "quote", 10.43, 10.47]
["2026-08-28T14:18:12.492997+00:00", "trade", 10.47, 80.0]
["2026-08-28T14:18:12.493389+00:00", "trade", 10.47, 221.0]
["2026-08-28T14:18:12.493390+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:18:12.493390+00:00", "quote", 10.43, 10.48]
["2026-08-28T14:18:12.493916+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:18:12.493916+00:00", "trade", 10.48, 81.0]
["2026-08-28T14:18:12.493916+00:00", "quote", 10.43, 10.49]
["2026-08-28T14:18:12.493936+00:00", "trade", 10.48, 19.0]
["2026-08-28T14:18:12.493937+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:12.493941+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:12.494231+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:18:12.494634+00:00", "quote", 10.45, 10.49]
["2026-08-28T14:18:12.494731+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:18:12.494862+00:00", "quote", 10.46, 10.49]
["2026-08-28T14:18:12.494876+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:18:12.494884+00:00", "quote", 10.46, 10.49]
["2026-08-28T14:18:12.494885+00:00", "trade", 10.49, 500.0]
["2026-08-28T14:18:12.494889+00:00", "trade", 10.5, 7.0]
["2026-08-28T14:18:12.494890+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:12.494892+00:00", "trade", 10.5, 466.0]
["2026-08-28T14:18:12.494897+00:00", "trade", 10.5, 534.0]
["2026-08-28T14:18:12.494899+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:18:12.494900+00:00", "trade", 10.5, 2.0]
["2026-08-28T14:18:12.494902+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:18:12.494905+00:00", "trade", 10.5, 400.0]
["2026-08-28T14:18:12.494906+00:00", "trade", 10.5, 2.0]
["2026-08-28T14:18:12.494960+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:18:12.495152+00:00", "trade", 10.5, 17.0]
["2026-08-28T14:18:12.495297+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:18:12.495298+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:18:12.495348+00:00", "trade", 10.49, 13.0]
["2026-08-28T14:18:12.495362+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:18:12.495481+00:00", "trade", 10.5, 54.0]
["2026-08-28T14:18:12.495484+00:00", "trade", 10.5, 11.0]
["2026-08-28T14:18:12.495484+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:18:12.495484+00:00", "trade", 10.5, 126.0]
["2026-08-28T14:18:12.495488+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:12.495492+00:00", "trade", 10.5, 27.0]
["2026-08-28T14:18:12.495492+00:00", "trade", 10.5, 125.0]
["2026-08-28T14:18:12.495492+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:18:12.495495+00:00", "trade", 10.5, 96.0]
["2026-08-28T14:18:12.495496+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:18:12.495498+00:00", "trade", 10.5, 11.0]
["2026-08-28T14:18:12.495501+00:00", "trade", 10.5, 25.0]
["2026-08-28T14:18:12.495501+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:18:12.495502+00:00", "trade", 10.5, 412.0]
["2026-08-28T14:18:12.495517+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:18:12.495518+00:00", "trade", 10.5, 288.0]
["2026-08-28T14:18:12.495518+00:00", "trade", 10.5, 200.0]
["2026-08-28T14:18:12.495518+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:18:12.495518+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:12.495526+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:18:12.495526+00:00", "trade", 10.5, 208.0]
["2026-08-28T14:18:12.495736+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:18:12.495851+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:18:12.495856+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:18:12.495863+00:00", "trade", 10.5, 86.0]
["2026-08-28T14:18:12.495913+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:18:12.495974+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:12.495974+00:00", "trade", 10.5, 9.0]
["2026-08-28T14:18:12.495974+00:00", "trade", 10.5, 250.0]
["2026-08-28T14:18:12.495974+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:12.495981+00:00", "trade", 10.5, 305.0]
["2026-08-28T14:18:12.496113+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:18:12.497005+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:12.497120+00:00", "trade", 10.5, 19.0]
["2026-08-28T14:18:12.497377+00:00", "trade", 10.5, 6.0]
["2026-08-28T14:18:12.497412+00:00", "trade", 10.5, 15.0]
["2026-08-28T14:18:12.497555+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:18:12.497692+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:18:12.497700+00:00", "trade", 10.5, 500.0]
["2026-08-28T14:18:12.497701+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:12.499934+00:00", "trade", 10.5, 324.0]
["2026-08-28T14:18:12.500191+00:00", "trade", 10.5, 12.0]
["2026-08-28T14:18:12.500193+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:18:12.500193+00:00", "trade", 10.5, 267.0]
["2026-08-28T14:18:12.500193+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:12.500921+00:00", "trade", 10.47, 8.0]
["2026-08-28T14:18:12.505960+00:00", "trade", 10.5, 84.0]
["2026-08-28T14:18:12.505961+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:12.508231+00:00", "trade", 10.48, 81.0]
["2026-08-28T14:18:12.510687+00:00", "trade", 10.4656, 55.0]
["2026-08-28T14:18:12.532231+00:00", "trade", 10.4601, 62.0]
["2026-08-28T14:18:12.536500+00:00", "trade", 10.4656, 5.0]
["2026-08-28T14:18:12.626148+00:00", "trade", 10.4601, 50.0]
["2026-08-28T14:18:12.643418+00:00", "trade", 10.4943, 30.0]
["2026-08-28T14:18:12.658790+00:00", "trade", 10.4656, 3.0]
["2026-08-28T14:18:12.726273+00:00", "trade", 10.4231, 350.0]
["2026-08-28T14:18:12.751357+00:00", "trade", 10.4457, 36.0]
["2026-08-28T14:18:12.767116+00:00", "trade", 10.467, 100.0]
["2026-08-28T14:18:12.804371+00:00", "trade", 10.48, 25.0]
["2026-08-28T14:18:12.849475+00:00", "trade", 10.4616, 9.0]
["2026-08-28T14:18:12.854863+00:00", "trade", 10.4656, 10.0]
["2026-08-28T14:18:12.858336+00:00", "trade", 10.4635, 2000.0]
["2026-08-28T14:18:12.885061+00:00", "trade", 10.4643, 43.0]
["2026-08-28T14:18:12.891274+00:00", "trade", 10.4601, 50.0]
["2026-08-28T14:18:12.898527+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:18:12.898560+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:12.898561+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:12.931332+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:18:12.961655+00:00", "trade", 10.4943, 10.0]
["2026-08-28T14:18:13.008490+00:00", "trade", 10.4943, 25.0]
["2026-08-28T14:18:13.057797+00:00", "trade", 10.4656, 8.0]
["2026-08-28T14:18:13.058183+00:00", "trade", 10.4656, 1.0]
["2026-08-28T14:18:13.079322+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:13.099895+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.099902+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.102184+00:00", "trade", 10.5, 136.0]
["2026-08-28T14:18:13.102403+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:18:13.102548+00:00", "trade", 10.4999, 20.0]
["2026-08-28T14:18:13.102763+00:00", "trade", 10.4999, 136.0]
["2026-08-28T14:18:13.122049+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:13.132564+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.171572+00:00", "trade", 10.4619, 8.0]
["2026-08-28T14:18:13.214602+00:00", "trade", 10.4942, 1.0]
["2026-08-28T14:18:13.258907+00:00", "quote", 10.46, 10.48]
["2026-08-28T14:18:13.259977+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.261502+00:00", "quote", 10.46, 10.48]
["2026-08-28T14:18:13.262816+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.264783+00:00", "quote", 10.46, 10.48]
["2026-08-28T14:18:13.265417+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.266461+00:00", "quote", 10.46, 10.48]
["2026-08-28T14:18:13.266977+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.267982+00:00", "quote", 10.46, 10.48]
["2026-08-28T14:18:13.268538+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.269464+00:00", "quote", 10.46, 10.48]
["2026-08-28T14:18:13.271119+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:18:13.271120+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.282046+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:13.361585+00:00", "trade", 10.4601, 100.0]
["2026-08-28T14:18:13.400786+00:00", "trade", 10.4957, 34.0]
["2026-08-28T14:18:13.408404+00:00", "trade", 10.48, 7.0]
["2026-08-28T14:18:13.411747+00:00", "trade", 10.48, 7.0]
["2026-08-28T14:18:13.412644+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:18:13.414634+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:13.417718+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:18:13.418393+00:00", "trade", 10.5, 312.0]
["2026-08-28T14:18:13.418651+00:00", "trade", 10.48, 88.0]
["2026-08-28T14:18:13.418652+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.420594+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:13.423417+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:18:13.442772+00:00", "trade", 10.4999, 500.0]
["2026-08-28T14:18:13.455606+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:18:13.466004+00:00", "trade", 10.4943, 5.0]
["2026-08-28T14:18:13.491226+00:00", "trade", 10.4943, 50.0]
["2026-08-28T14:18:13.512703+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:18:13.513015+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:13.513015+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:18:13.513034+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:18:13.513277+00:00", "trade", 10.5, 51.0]
["2026-08-28T14:18:13.513697+00:00", "trade", 10.4999, 51.0]
["2026-08-28T14:18:13.513789+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:18:13.514428+00:00", "trade", 10.4676, 25.0]
["2026-08-28T14:18:13.516005+00:00", "trade", 10.45, 120.0]
["2026-08-28T14:18:13.516007+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:18:13.516008+00:00", "trade", 10.45, 120.0]
["2026-08-28T14:18:13.516008+00:00", "trade", 10.45, 120.0]
["2026-08-28T14:18:13.516010+00:00", "trade", 10.45, 120.0]
["2026-08-28T14:18:13.516012+00:00", "trade", 10.45, 120.0]
["2026-08-28T14:18:13.516014+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:18:13.516021+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:18:13.516029+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:18:13.516043+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:18:13.516054+00:00", "trade", 10.44, 6.0]
["2026-08-28T14:18:13.516597+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:13.516597+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:18:13.516735+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:13.519706+00:00", "trade", 10.48, 15.0]
["2026-08-28T14:18:13.520688+00:00", "trade", 10.41, 65.0]
["2026-08-28T14:18:13.520720+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:18:13.520746+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:13.520747+00:00", "trade", 10.4, 68.0]
["2026-08-28T14:18:13.520781+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:13.520840+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:13.520865+00:00", "trade", 10.4, 53.0]
["2026-08-28T14:18:13.520865+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:13.520871+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:18:13.520872+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:13.520875+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:13.520880+00:00", "trade", 10.4, 247.0]
["2026-08-28T14:18:13.520912+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:13.520915+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:13.521022+00:00", "trade", 10.4, 21.0]
["2026-08-28T14:18:13.521023+00:00", "trade", 10.4, 18.0]
["2026-08-28T14:18:13.521025+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:18:13.521030+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:18:13.521032+00:00", "trade", 10.4, 94.0]
["2026-08-28T14:18:13.521035+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:18:13.521056+00:00", "trade", 10.4, 21.0]
["2026-08-28T14:18:13.521146+00:00", "trade", 10.4, 9.0]
["2026-08-28T14:18:13.521219+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:13.521221+00:00", "trade", 10.4, 16.0]
["2026-08-28T14:18:13.521223+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:18:13.521223+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:18:13.521224+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:18:13.521227+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:13.521228+00:00", "trade", 10.4, 250.0]
["2026-08-28T14:18:13.521229+00:00", "trade", 10.4, 153.0]
["2026-08-28T14:18:13.521295+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:18:13.521295+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:18:13.521306+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:13.521369+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:13.521382+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:13.521406+00:00", "trade", 10.44, 38.0]
["2026-08-28T14:18:13.521428+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:13.521442+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:13.521486+00:00", "quote", 10.39, 10.48]
["2026-08-28T14:18:13.521494+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:13.521533+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:13.521578+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:13.525100+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:13.525497+00:00", "trade", 10.44, 90.0]
["2026-08-28T14:18:13.525845+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:18:13.526507+00:00", "trade", 10.49, 66.0]
["2026-08-28T14:18:13.527033+00:00", "trade", 10.49, 35.0]
["2026-08-28T14:18:13.527721+00:00", "trade", 10.4873, 200.0]
["2026-08-28T14:18:13.527874+00:00", "trade", 10.39, 26.0]
["2026-08-28T14:18:13.527876+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:18:13.527877+00:00", "trade", 10.39, 7.0]
["2026-08-28T14:18:13.527877+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:18:13.527877+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.527880+00:00", "trade", 10.39, 61.0]
["2026-08-28T14:18:13.528061+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:18:13.528989+00:00", "trade", 10.45, 47.0]
["2026-08-28T14:18:13.531898+00:00", "trade", 10.39, 39.0]
["2026-08-28T14:18:13.531901+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:13.531911+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:13.531953+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.532002+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.532009+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.532049+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:18:13.532049+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.532050+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.532064+00:00", "trade", 10.38, 890.0]
["2026-08-28T14:18:13.532064+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.532367+00:00", "quote", 10.38, 10.49]
["2026-08-28T14:18:13.532623+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:13.533185+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.533267+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.533313+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:13.555620+00:00", "trade", 10.4831, 3.0]
["2026-08-28T14:18:13.558100+00:00", "trade", 10.4957, 6.0]
["2026-08-28T14:18:13.578557+00:00", "trade", 10.4834, 30.0]
["2026-08-28T14:18:13.595179+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:13.598775+00:00", "trade", 10.4834, 47.0]
["2026-08-28T14:18:13.631524+00:00", "trade", 10.4863, 500.0]
["2026-08-28T14:18:13.634864+00:00", "trade", 10.4831, 1.0]
["2026-08-28T14:18:13.644129+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:13.654678+00:00", "trade", 10.4703, 236.0]
["2026-08-28T14:18:13.661380+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:13.673303+00:00", "trade", 10.42, 308.0]
["2026-08-28T14:18:13.673565+00:00", "trade", 10.4957, 1.0]
["2026-08-28T14:18:13.708721+00:00", "trade", 10.4799, 300.0]
["2026-08-28T14:18:13.709819+00:00", "trade", 10.4796, 5.0]
["2026-08-28T14:18:13.709966+00:00", "trade", 10.4662, 10.0]
["2026-08-28T14:18:13.739814+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:13.739878+00:00", "trade", 10.43, 77.0]
["2026-08-28T14:18:13.739895+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:13.742420+00:00", "trade", 10.43, 77.0]
["2026-08-28T14:18:13.748458+00:00", "trade", 10.43, 67.0]
["2026-08-28T14:18:13.749849+00:00", "trade", 10.43, 72.0]
["2026-08-28T14:18:13.765030+00:00", "trade", 10.43, 7.0]
["2026-08-28T14:18:13.765145+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:18:13.777254+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:18:13.787073+00:00", "trade", 10.467, 100.0]
["2026-08-28T14:18:13.799267+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:13.821605+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:13.847427+00:00", "trade", 10.4702, 4.0]
["2026-08-28T14:18:13.854376+00:00", "trade", 10.4661, 20.0]
["2026-08-28T14:18:13.859105+00:00", "trade", 10.4799, 10.0]
["2026-08-28T14:18:13.860435+00:00", "trade", 10.4799, 1000.0]
["2026-08-28T14:18:13.862499+00:00", "trade", 10.4659, 1.0]
["2026-08-28T14:18:13.878339+00:00", "trade", 10.3801, 20.0]
["2026-08-28T14:18:13.890283+00:00", "trade", 10.466, 5.0]
["2026-08-28T14:18:13.892228+00:00", "trade", 10.3809, 32.0]
["2026-08-28T14:18:13.895143+00:00", "trade", 10.4686, 500.0]
["2026-08-28T14:18:13.896150+00:00", "trade", 10.4662, 25.0]
["2026-08-28T14:18:13.962861+00:00", "trade", 10.4661, 10.0]
["2026-08-28T14:18:14.036489+00:00", "trade", 10.466, 5.0]
["2026-08-28T14:18:14.068910+00:00", "trade", 10.43, 12.0]
["2026-08-28T14:18:14.136695+00:00", "trade", 10.394, 10.0]
["2026-08-28T14:18:14.166973+00:00", "trade", 10.43, 93.0]
["2026-08-28T14:18:14.167432+00:00", "trade", 10.45, 18.0]
["2026-08-28T14:18:14.167516+00:00", "trade", 10.4661, 8.0]
["2026-08-28T14:18:14.170409+00:00", "trade", 10.4757, 2.0]
["2026-08-28T14:18:14.183941+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:18:14.185564+00:00", "trade", 10.4775, 20.0]
["2026-08-28T14:18:14.194789+00:00", "trade", 10.4757, 21.0]
["2026-08-28T14:18:14.195050+00:00", "trade", 10.4757, 6.0]
["2026-08-28T14:18:14.225729+00:00", "trade", 10.43, 500.0]
["2026-08-28T14:18:14.233617+00:00", "trade", 10.4799, 90.0]
["2026-08-28T14:18:14.240784+00:00", "trade", 10.3939, 27.0]
["2026-08-28T14:18:14.260030+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:14.260055+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:14.260056+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:18:14.273185+00:00", "trade", 10.4662, 50.0]
["2026-08-28T14:18:14.275636+00:00", "trade", 10.43, 300.0]
["2026-08-28T14:18:14.300829+00:00", "trade", 10.4662, 25.0]
["2026-08-28T14:18:14.347779+00:00", "trade", 10.466, 5.0]
["2026-08-28T14:18:14.352314+00:00", "trade", 10.4662, 25.0]
["2026-08-28T14:18:14.354873+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:18:14.393873+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:14.394549+00:00", "trade", 10.3805, 1.0]
["2026-08-28T14:18:14.414432+00:00", "trade", 10.394, 10.0]
["2026-08-28T14:18:14.438327+00:00", "trade", 10.3843, 81.0]
["2026-08-28T14:18:14.440456+00:00", "trade", 10.4661, 10.0]
["2026-08-28T14:18:14.442462+00:00", "trade", 10.3801, 14.0]
["2026-08-28T14:18:14.459225+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:18:14.465989+00:00", "trade", 10.4661, 10.0]
["2026-08-28T14:18:14.480204+00:00", "trade", 10.43, 8.0]
["2026-08-28T14:18:14.484204+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:18:14.485408+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:18:14.485918+00:00", "trade", 10.4301, 10.0]
["2026-08-28T14:18:14.496790+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:18:14.499015+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:18:14.505610+00:00", "trade", 10.4686, 400.0]
["2026-08-28T14:18:14.523948+00:00", "trade", 10.3801, 1.0]
["2026-08-28T14:18:14.530761+00:00", "trade", 10.4799, 50.0]
["2026-08-28T14:18:14.552489+00:00", "trade", 10.3939, 50.0]
["2026-08-28T14:18:14.580743+00:00", "trade", 10.48, 400.0]
["2026-08-28T14:18:14.604412+00:00", "trade", 10.3843, 195.0]
["2026-08-28T14:18:14.625915+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:18:14.635259+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:18:14.647831+00:00", "trade", 10.43, 500.0]
["2026-08-28T14:18:14.654147+00:00", "trade", 10.3941, 5.0]
["2026-08-28T14:18:14.656731+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:18:14.658601+00:00", "trade", 10.48, 30.0]
["2026-08-28T14:18:14.707247+00:00", "trade", 10.4662, 25.0]
["2026-08-28T14:18:14.804635+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:18:14.808631+00:00", "trade", 10.4661, 10.0]
["2026-08-28T14:18:14.818194+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:18:14.836725+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:14.858345+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:18:14.886481+00:00", "trade", 10.3916, 185.0]
["2026-08-28T14:18:14.886855+00:00", "trade", 10.3916, 1.0]
["2026-08-28T14:18:14.902505+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:14.902815+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:18:14.903208+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:14.907200+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:14.960844+00:00", "trade", 10.46, 109.0]
["2026-08-28T14:18:14.970395+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:18:15.005986+00:00", "trade", 10.4001, 30.0]
["2026-08-28T14:18:15.036766+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:18:15.049845+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:18:15.062109+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:18:15.067337+00:00", "trade", 10.43, 8.0]
["2026-08-28T14:18:15.095239+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:15.124064+00:00", "trade", 10.39, 26.0]
["2026-08-28T14:18:15.124934+00:00", "trade", 10.45, 26.0]
["2026-08-28T14:18:15.193784+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:18:15.203727+00:00", "trade", 10.3843, 1.0]
["2026-08-28T14:18:15.237397+00:00", "trade", 10.43, 22.0]
["2026-08-28T14:18:15.239752+00:00", "trade", 10.4494, 22.0]
["2026-08-28T14:18:15.297265+00:00", "trade", 10.3893, 100.0]
["2026-08-28T14:18:15.299110+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:15.344661+00:00", "trade", 10.4757, 96.0]
["2026-08-28T14:18:15.344823+00:00", "trade", 10.4757, 5.0]
["2026-08-28T14:18:15.344937+00:00", "trade", 10.4457, 97.0]
["2026-08-28T14:18:15.387666+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:18:15.482362+00:00", "trade", 10.4457, 2.0]
["2026-08-28T14:18:15.482900+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:18:15.585631+00:00", "trade", 10.415, 1200.0]
["2026-08-28T14:18:15.596998+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:18:15.629082+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:15.630262+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:15.635614+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:18:15.652323+00:00", "trade", 10.4457, 17.0]
["2026-08-28T14:18:15.671447+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:15.685437+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:15.685606+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:15.685930+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:15.686156+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:15.686609+00:00", "trade", 10.38, 400.0]
["2026-08-28T14:18:15.692179+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:15.694863+00:00", "trade", 10.3801, 100.0]
["2026-08-28T14:18:15.708027+00:00", "trade", 10.3899, 50.0]
["2026-08-28T14:18:15.715848+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:18:15.715879+00:00", "trade", 10.41, 242.0]
["2026-08-28T14:18:15.715879+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:15.751711+00:00", "trade", 10.4499, 50.0]
["2026-08-28T14:18:15.784311+00:00", "trade", 10.415, 35.0]
["2026-08-28T14:18:15.797288+00:00", "trade", 10.3885, 121.0]
["2026-08-28T14:18:15.799406+00:00", "trade", 10.38, 121.0]
["2026-08-28T14:18:15.815763+00:00", "trade", 10.3885, 500.0]
["2026-08-28T14:18:15.817010+00:00", "trade", 10.38, 500.0]
["2026-08-28T14:18:15.888662+00:00", "trade", 10.415, 25.0]
["2026-08-28T14:18:15.897634+00:00", "trade", 10.415, 126.0]
["2026-08-28T14:18:15.926394+00:00", "trade", 10.415, 82.0]
["2026-08-28T14:18:15.930092+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:18:15.967768+00:00", "trade", 10.3899, 30.0]
["2026-08-28T14:18:15.972974+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:18:16.004765+00:00", "trade", 10.39, 71.0]
["2026-08-28T14:18:16.005115+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:16.021415+00:00", "trade", 10.415, 400.0]
["2026-08-28T14:18:16.054933+00:00", "trade", 10.3899, 25.0]
["2026-08-28T14:18:16.055355+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:18:16.112613+00:00", "trade", 10.38, 804.0]
["2026-08-28T14:18:16.112613+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.112619+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:18:16.112625+00:00", "trade", 10.39, 9.0]
["2026-08-28T14:18:16.112644+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.112645+00:00", "trade", 10.38, 1505.0]
["2026-08-28T14:18:16.112646+00:00", "trade", 10.38, 33.0]
["2026-08-28T14:18:16.112647+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:18:16.112666+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:16.112673+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:16.112739+00:00", "trade", 10.39, 9.0]
["2026-08-28T14:18:16.112917+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:18:16.112920+00:00", "trade", 10.38, 30.0]
["2026-08-28T14:18:16.112923+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:16.112925+00:00", "trade", 10.38, 25.0]
["2026-08-28T14:18:16.112929+00:00", "trade", 10.38, 628.0]
["2026-08-28T14:18:16.112936+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:18:16.112938+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:16.112951+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:18:16.112954+00:00", "trade", 10.38, 16.0]
["2026-08-28T14:18:16.112963+00:00", "trade", 10.38, 22.0]
["2026-08-28T14:18:16.112981+00:00", "trade", 10.38, 115.0]
["2026-08-28T14:18:16.112983+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:16.113032+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:16.113034+00:00", "trade", 10.38, 73.0]
["2026-08-28T14:18:16.113037+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:18:16.113037+00:00", "trade", 10.38, 26.0]
["2026-08-28T14:18:16.113039+00:00", "trade", 10.38, 2.0]
["2026-08-28T14:18:16.113039+00:00", "quote", 10.37, 10.39]
["2026-08-28T14:18:16.113040+00:00", "trade", 10.38, 41.0]
["2026-08-28T14:18:16.113103+00:00", "quote", 10.37, 10.39]
["2026-08-28T14:18:16.113224+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:16.113266+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:16.113281+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:18:16.113339+00:00", "trade", 10.39, 23.0]
["2026-08-28T14:18:16.113366+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:18:16.113401+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:16.113417+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:18:16.113569+00:00", "trade", 10.38, 2.0]
["2026-08-28T14:18:16.113670+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:16.114362+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.117023+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.176073+00:00", "trade", 10.415, 5.0]
["2026-08-28T14:18:16.184562+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:18:16.203344+00:00", "trade", 10.415, 700.0]
["2026-08-28T14:18:16.220865+00:00", "trade", 10.3899, 10.0]
["2026-08-28T14:18:16.227355+00:00", "trade", 10.4457, 34.0]
["2026-08-28T14:18:16.280411+00:00", "trade", 10.3801, 500.0]
["2026-08-28T14:18:16.280489+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:16.281876+00:00", "trade", 10.38, 500.0]
["2026-08-28T14:18:16.282223+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.303923+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:18:16.334415+00:00", "trade", 10.4499, 8.0]
["2026-08-28T14:18:16.372301+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:16.383580+00:00", "trade", 10.38, 139.0]
["2026-08-28T14:18:16.383580+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.383664+00:00", "trade", 10.38, 179.0]
["2026-08-28T14:18:16.383664+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.390590+00:00", "trade", 10.415, 200.0]
["2026-08-28T14:18:16.392350+00:00", "trade", 10.3898, 50.0]
["2026-08-28T14:18:16.395091+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:18:16.439005+00:00", "trade", 10.4457, 20.0]
["2026-08-28T14:18:16.480154+00:00", "trade", 10.41, 41.0]
["2026-08-28T14:18:16.537776+00:00", "trade", 10.4151, 8.0]
["2026-08-28T14:18:16.541569+00:00", "trade", 10.3814, 1000.0]
["2026-08-28T14:18:16.548414+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:18:16.560725+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:16.594879+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:18:16.603087+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:18:16.603453+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:16.609432+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:18:16.614200+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:16.616829+00:00", "trade", 10.41, 46.0]
["2026-08-28T14:18:16.674333+00:00", "trade", 10.415, 48.0]
["2026-08-28T14:18:16.691693+00:00", "trade", 10.415, 10.0]
["2026-08-28T14:18:16.699569+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:18:16.700312+00:00", "trade", 10.3843, 8.0]
["2026-08-28T14:18:16.705586+00:00", "trade", 10.3898, 10.0]
["2026-08-28T14:18:16.821485+00:00", "trade", 10.38, 197.0]
["2026-08-28T14:18:16.821489+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:16.821549+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:16.821585+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:16.821587+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:18:16.821605+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:16.821839+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:18:16.821928+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:16.822082+00:00", "trade", 10.37, 17.0]
["2026-08-28T14:18:16.822082+00:00", "trade", 10.37, 83.0]
["2026-08-28T14:18:16.822165+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:16.822166+00:00", "trade", 10.37, 1041.0]
["2026-08-28T14:18:16.822166+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:16.822191+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:16.822292+00:00", "trade", 10.37, 959.0]
["2026-08-28T14:18:16.822294+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:16.822294+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:16.822340+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:16.822442+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:16.822442+00:00", "quote", 10.36, 10.45]
["2026-08-28T14:18:16.822443+00:00", "trade", 10.37, 241.0]
["2026-08-28T14:18:16.822450+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:16.822457+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:16.822459+00:00", "trade", 10.37, 56.0]
["2026-08-28T14:18:16.822461+00:00", "quote", 10.36, 10.45]
["2026-08-28T14:18:16.822545+00:00", "trade", 10.36, 90.0]
["2026-08-28T14:18:16.822547+00:00", "trade", 10.36, 18.0]
["2026-08-28T14:18:16.822565+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:18:16.822926+00:00", "trade", 10.36, 21.0]
["2026-08-28T14:18:16.822926+00:00", "trade", 10.36, 83.0]
["2026-08-28T14:18:16.822926+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:18:16.822931+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:16.822980+00:00", "trade", 10.37, 17.0]
["2026-08-28T14:18:16.823034+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:18:16.823034+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:16.823036+00:00", "trade", 10.3, 231.0]
["2026-08-28T14:18:16.823260+00:00", "trade", 10.36, 50.0]
["2026-08-28T14:18:16.823292+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:16.823340+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:16.823468+00:00", "trade", 10.36, 17.0]
["2026-08-28T14:18:16.823613+00:00", "trade", 10.34, 64.0]
["2026-08-28T14:18:16.823614+00:00", "trade", 10.34, 20.0]
["2026-08-28T14:18:16.824789+00:00", "trade", 10.37, 500.0]
["2026-08-28T14:18:16.825708+00:00", "trade", 10.3, 7.0]
["2026-08-28T14:18:16.826304+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:18:16.828051+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:16.828509+00:00", "trade", 10.3114, 70.0]
["2026-08-28T14:18:16.829102+00:00", "trade", 10.34, 3.0]
["2026-08-28T14:18:16.830256+00:00", "trade", 10.34, 62.0]
["2026-08-28T14:18:16.830257+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:16.830258+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:16.830309+00:00", "trade", 10.34, 62.0]
["2026-08-28T14:18:16.830310+00:00", "trade", 10.34, 62.0]
["2026-08-28T14:18:16.830315+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:16.830322+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:16.830325+00:00", "trade", 10.34, 62.0]
["2026-08-28T14:18:16.830329+00:00", "trade", 10.37, 97.0]
["2026-08-28T14:18:16.830335+00:00", "trade", 10.36, 40.0]
["2026-08-28T14:18:16.830340+00:00", "trade", 10.37, 62.0]
["2026-08-28T14:18:16.830639+00:00", "trade", 10.34, 62.0]
["2026-08-28T14:18:16.830642+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:16.830642+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:16.830692+00:00", "trade", 10.34, 62.0]
["2026-08-28T14:18:16.830694+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:16.830694+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:16.830782+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:16.830782+00:00", "quote", 10.3, 10.44]
["2026-08-28T14:18:16.830821+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:16.830935+00:00", "trade", 10.34, 62.0]
["2026-08-28T14:18:16.831067+00:00", "trade", 10.34, 62.0]
["2026-08-28T14:18:16.831361+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:16.831502+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.831751+00:00", "trade", 10.38, 515.0]
["2026-08-28T14:18:16.831751+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:16.831805+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:16.831903+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.831946+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.832147+00:00", "trade", 10.38, 284.0]
["2026-08-28T14:18:16.832147+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.832866+00:00", "trade", 10.38, 231.0]
["2026-08-28T14:18:16.832866+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:16.832915+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:16.833011+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.833055+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.833587+00:00", "trade", 10.38, 169.0]
["2026-08-28T14:18:16.833589+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:16.834210+00:00", "trade", 10.38, 187.0]
["2026-08-28T14:18:16.850328+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:18:16.854631+00:00", "trade", 10.4236, 100.0]
["2026-08-28T14:18:16.901883+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:18:16.971046+00:00", "trade", 10.38, 9.0]
["2026-08-28T14:18:16.996056+00:00", "trade", 10.4, 41.0]
["2026-08-28T14:18:16.997065+00:00", "trade", 10.382, 50.0]
["2026-08-28T14:18:17.045457+00:00", "trade", 10.3843, 26.0]
["2026-08-28T14:18:17.088543+00:00", "trade", 10.4499, 25.0]
["2026-08-28T14:18:17.108001+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:18:17.112931+00:00", "trade", 10.415, 270.0]
["2026-08-28T14:18:17.116973+00:00", "trade", 10.415, 11.0]
["2026-08-28T14:18:17.117258+00:00", "trade", 10.415, 3.0]
["2026-08-28T14:18:17.158816+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:18:17.158871+00:00", "trade", 10.43, 35.0]
["2026-08-28T14:18:17.158962+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.181963+00:00", "trade", 10.38, 346.0]
["2026-08-28T14:18:17.181964+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:18:17.181968+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:17.181972+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:18:17.181977+00:00", "trade", 10.34, 250.0]
["2026-08-28T14:18:17.181977+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:18:17.181981+00:00", "trade", 10.34, 70.0]
["2026-08-28T14:18:17.181989+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:18:17.182058+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:18:17.182245+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.182307+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:17.182331+00:00", "trade", 10.4, 35.0]
["2026-08-28T14:18:17.182348+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:18:17.182363+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.182370+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:17.182373+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:18:17.182374+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:17.182384+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:17.182406+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.182415+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:17.182454+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.182605+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.182747+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.183627+00:00", "trade", 10.38, 124.0]
["2026-08-28T14:18:17.183628+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.210376+00:00", "trade", 10.4316, 10.0]
["2026-08-28T14:18:17.222866+00:00", "trade", 10.4457, 7.0]
["2026-08-28T14:18:17.255623+00:00", "trade", 10.38, 28.0]
["2026-08-28T14:18:17.255716+00:00", "trade", 10.38, 358.0]
["2026-08-28T14:18:17.255719+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:18:17.255939+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.256051+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:17.256106+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.256113+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:17.256152+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.256160+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:17.256201+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.269778+00:00", "trade", 10.38, 144.0]
["2026-08-28T14:18:17.269778+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:18:17.287950+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:17.297424+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:18:17.297469+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:17.297517+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:17.297739+00:00", "trade", 10.4499, 25.0]
["2026-08-28T14:18:17.305080+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:18:17.305688+00:00", "trade", 10.43, 8.0]
["2026-08-28T14:18:17.305776+00:00", "trade", 10.4357, 10.0]
["2026-08-28T14:18:17.310778+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:18:17.310779+00:00", "quote", 10.34, 10.39]
["2026-08-28T14:18:17.310867+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:18:17.311119+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:17.311126+00:00", "quote", 10.3, 10.44]
["2026-08-28T14:18:17.311171+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:18:17.311220+00:00", "quote", 10.3, 10.44]
["2026-08-28T14:18:17.311269+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:17.311962+00:00", "trade", 10.38, 931.0]
["2026-08-28T14:18:17.318161+00:00", "trade", 10.34, 90.0]
["2026-08-28T14:18:17.322775+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:17.339529+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:18:17.365949+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:18:17.428517+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:18:17.432960+00:00", "trade", 10.38, 24.0]
["2026-08-28T14:18:17.433831+00:00", "trade", 10.3799, 24.0]
["2026-08-28T14:18:17.453412+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:17.489679+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:17.547210+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:17.570270+00:00", "trade", 10.3757, 1.0]
["2026-08-28T14:18:17.711546+00:00", "trade", 10.335, 30.0]
["2026-08-28T14:18:17.729082+00:00", "trade", 10.37, 58.0]
["2026-08-28T14:18:17.747146+00:00", "trade", 10.3657, 34.0]
["2026-08-28T14:18:17.788634+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:17.909804+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:18:17.923270+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:17.924423+00:00", "trade", 10.3001, 8.0]
["2026-08-28T14:18:17.985354+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:17.990950+00:00", "trade", 10.3657, 15.0]
["2026-08-28T14:18:18.085182+00:00", "trade", 10.3657, 7.0]
["2026-08-28T14:18:18.085246+00:00", "trade", 10.3657, 37.0]
["2026-08-28T14:18:18.085702+00:00", "trade", 10.3657, 10.0]
["2026-08-28T14:18:18.107177+00:00", "trade", 10.335, 100.0]
["2026-08-28T14:18:18.130919+00:00", "trade", 10.37, 208.0]
["2026-08-28T14:18:18.131254+00:00", "trade", 10.37, 27.0]
["2026-08-28T14:18:18.133793+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:18.133815+00:00", "trade", 10.37, 62.0]
["2026-08-28T14:18:18.133816+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:18.133827+00:00", "trade", 10.37, 268.0]
["2026-08-28T14:18:18.133883+00:00", "trade", 10.37, 238.0]
["2026-08-28T14:18:18.133885+00:00", "trade", 10.37, 65.0]
["2026-08-28T14:18:18.133885+00:00", "trade", 10.37, 136.0]
["2026-08-28T14:18:18.133885+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:18:18.133948+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:18:18.134107+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:18:18.134120+00:00", "trade", 10.39, 7.0]
["2026-08-28T14:18:18.134206+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:18:18.134207+00:00", "trade", 10.38, 27.0]
["2026-08-28T14:18:18.134207+00:00", "trade", 10.38, 62.0]
["2026-08-28T14:18:18.134266+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:18:18.134286+00:00", "trade", 10.4, 75.0]
["2026-08-28T14:18:18.134353+00:00", "trade", 10.38, 49.0]
["2026-08-28T14:18:18.174230+00:00", "trade", 10.45, 1380.0]
["2026-08-28T14:18:18.211666+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:18:18.212692+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:18.214691+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:18:18.214724+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:18:18.215066+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:18:18.215130+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:18.227730+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:18:18.230219+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:18:18.231302+00:00", "trade", 10.407, 10.0]
["2026-08-28T14:18:18.231446+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:18:18.240917+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:18.245993+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:18:18.246286+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:18:18.246330+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:18:18.247199+00:00", "trade", 10.4, 98.0]
["2026-08-28T14:18:18.255196+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:18.267025+00:00", "trade", 10.3984, 15.0]
["2026-08-28T14:18:18.269487+00:00", "trade", 10.3657, 6.0]
["2026-08-28T14:18:18.291728+00:00", "trade", 10.3657, 5.0]
["2026-08-28T14:18:18.314734+00:00", "quote", 10.36, 10.45]
["2026-08-28T14:18:18.315031+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:18:18.329877+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:18.350970+00:00", "trade", 10.3657, 31.0]
["2026-08-28T14:18:18.351332+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:18.355739+00:00", "trade", 10.4292, 12.0]
["2026-08-28T14:18:18.368399+00:00", "trade", 10.375, 50.0]
["2026-08-28T14:18:18.452025+00:00", "trade", 10.3657, 31.0]
["2026-08-28T14:18:18.478821+00:00", "trade", 10.4292, 10.0]
["2026-08-28T14:18:18.481342+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:18.501813+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:18.566635+00:00", "quote", 10.37, 10.4]
["2026-08-28T14:18:18.595129+00:00", "trade", 10.3703, 2.0]
["2026-08-28T14:18:18.605965+00:00", "trade", 10.4458, 345.0]
["2026-08-28T14:18:18.607080+00:00", "trade", 10.4457, 20.0]
["2026-08-28T14:18:18.613777+00:00", "trade", 10.3958, 19.0]
["2026-08-28T14:18:18.614146+00:00", "trade", 10.3958, 1.0]
["2026-08-28T14:18:18.633096+00:00", "trade", 10.385, 60.0]
["2026-08-28T14:18:18.644007+00:00", "trade", 10.3801, 12.0]
["2026-08-28T14:18:18.644372+00:00", "trade", 10.3801, 1.0]
["2026-08-28T14:18:18.763896+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:18:18.763896+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:18.764349+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:18:18.774812+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:18.799035+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:18.826255+00:00", "trade", 10.3801, 18.0]
["2026-08-28T14:18:18.826616+00:00", "trade", 10.3801, 1.0]
["2026-08-28T14:18:18.856524+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:18.862867+00:00", "trade", 10.3801, 20.0]
["2026-08-28T14:18:18.887784+00:00", "trade", 10.3701, 50.0]
["2026-08-28T14:18:18.941131+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:18:18.947683+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:19.003866+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:18:19.024866+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:18:19.025097+00:00", "trade", 10.3958, 1.0]
["2026-08-28T14:18:19.072653+00:00", "trade", 10.39, 16.0]
["2026-08-28T14:18:19.089306+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:18:19.118449+00:00", "trade", 10.39, 182.0]
["2026-08-28T14:18:19.119927+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:18:19.145147+00:00", "trade", 10.38, 37.0]
["2026-08-28T14:18:19.157321+00:00", "quote", 10.37, 10.4]
["2026-08-28T14:18:19.195124+00:00", "trade", 10.39, 12.0]
["2026-08-28T14:18:19.238887+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:18:19.384172+00:00", "trade", 10.39, 26.0]
["2026-08-28T14:18:19.387748+00:00", "trade", 10.4057, 3.0]
["2026-08-28T14:18:19.448694+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:19.453606+00:00", "trade", 10.3801, 100.0]
["2026-08-28T14:18:19.479021+00:00", "trade", 10.3972, 2.0]
["2026-08-28T14:18:19.480923+00:00", "trade", 10.3825, 14.0]
["2026-08-28T14:18:19.485009+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:18:19.485376+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:19.487809+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:18:19.516728+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:18:19.525394+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:19.595940+00:00", "trade", 10.3999, 16.0]
["2026-08-28T14:18:19.596324+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:18:19.652887+00:00", "trade", 10.3972, 46.0]
["2026-08-28T14:18:19.653454+00:00", "trade", 10.3972, 5.0]
["2026-08-28T14:18:19.653879+00:00", "trade", 10.3972, 2.0]
["2026-08-28T14:18:19.685879+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:18:19.694613+00:00", "trade", 10.38, 32.0]
["2026-08-28T14:18:19.694621+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:18:19.694872+00:00", "trade", 10.38, 96.0]
["2026-08-28T14:18:19.694872+00:00", "quote", 10.37, 10.39]
["2026-08-28T14:18:19.694878+00:00", "trade", 10.38, 30.0]
["2026-08-28T14:18:19.695140+00:00", "trade", 10.38, 17.0]
["2026-08-28T14:18:19.695181+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:19.695183+00:00", "trade", 10.37, 31.0]
["2026-08-28T14:18:19.695183+00:00", "trade", 10.37, 17.0]
["2026-08-28T14:18:19.695183+00:00", "quote", 10.37, 10.39]
["2026-08-28T14:18:19.695184+00:00", "quote", 10.37, 10.39]
["2026-08-28T14:18:19.695225+00:00", "quote", 10.37, 10.4]
["2026-08-28T14:18:19.737184+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:18:19.824146+00:00", "trade", 10.3742, 10.0]
["2026-08-28T14:18:19.828432+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:18:19.882691+00:00", "trade", 10.3742, 1.0]
["2026-08-28T14:18:19.891034+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:18:20.009826+00:00", "trade", 10.385, 5.0]
["2026-08-28T14:18:20.035751+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:20.112484+00:00", "trade", 10.38, 476.0]
["2026-08-28T14:18:20.113194+00:00", "trade", 10.3799, 476.0]
["2026-08-28T14:18:20.169580+00:00", "trade", 10.3708, 500.0]
["2026-08-28T14:18:20.228242+00:00", "trade", 10.3787, 23.0]
["2026-08-28T14:18:20.228611+00:00", "trade", 10.3787, 1.0]
["2026-08-28T14:18:20.255598+00:00", "trade", 10.3782, 70.0]
["2026-08-28T14:18:20.277328+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:20.277333+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:20.277336+00:00", "quote", 10.33, 10.38]
["2026-08-28T14:18:20.277338+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:20.277406+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:18:20.277701+00:00", "trade", 10.37, 83.0]
["2026-08-28T14:18:20.277703+00:00", "trade", 10.37, 8.0]
["2026-08-28T14:18:20.277703+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:18:20.277703+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:20.277920+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:20.279298+00:00", "trade", 10.3019, 800.0]
["2026-08-28T14:18:20.305264+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:18:20.324728+00:00", "trade", 10.35, 30.0]
["2026-08-28T14:18:20.326821+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:18:20.330659+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:18:20.347952+00:00", "trade", 10.3958, 10.0]
["2026-08-28T14:18:20.350360+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:20.376158+00:00", "trade", 10.3113, 68.0]
["2026-08-28T14:18:20.376520+00:00", "trade", 10.3113, 1.0]
["2026-08-28T14:18:20.419469+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:18:20.459143+00:00", "trade", 10.36, 50.0]
["2026-08-28T14:18:20.459153+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:20.462745+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:20.467045+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:20.568612+00:00", "trade", 10.34, 200.0]
["2026-08-28T14:18:20.654474+00:00", "trade", 10.3001, 24.0]
["2026-08-28T14:18:20.672180+00:00", "trade", 10.34, 15.0]
["2026-08-28T14:18:20.690285+00:00", "trade", 10.3714, 2.0]
["2026-08-28T14:18:20.731390+00:00", "trade", 10.3929, 1.0]
["2026-08-28T14:18:20.791470+00:00", "trade", 10.3799, 5.0]
["2026-08-28T14:18:20.872224+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:20.872264+00:00", "trade", 10.37, 76.0]
["2026-08-28T14:18:20.946047+00:00", "trade", 10.3757, 3.0]
["2026-08-28T14:18:20.996139+00:00", "trade", 10.38, 800.0]
["2026-08-28T14:18:21.022927+00:00", "trade", 10.34, 3.0]
["2026-08-28T14:18:21.022983+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:18:21.025381+00:00", "trade", 10.33, 137.0]
["2026-08-28T14:18:21.027030+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:18:21.118495+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:21.169002+00:00", "trade", 10.3112, 50.0]
["2026-08-28T14:18:21.200620+00:00", "trade", 10.3001, 20.0]
["2026-08-28T14:18:21.213245+00:00", "trade", 10.34, 12.0]
["2026-08-28T14:18:21.231607+00:00", "trade", 10.3838, 1.0]
["2026-08-28T14:18:21.234353+00:00", "trade", 10.34, 49.0]
["2026-08-28T14:18:21.238957+00:00", "trade", 10.34, 49.0]
["2026-08-28T14:18:21.242634+00:00", "trade", 10.34, 41.0]
["2026-08-28T14:18:21.253214+00:00", "trade", 10.34, 3.0]
["2026-08-28T14:18:21.273495+00:00", "trade", 10.34, 45.0]
["2026-08-28T14:18:21.289580+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:18:21.291193+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:18:21.291313+00:00", "trade", 10.34, 44.0]
["2026-08-28T14:18:21.291427+00:00", "trade", 10.34, 49.0]
["2026-08-28T14:18:21.291429+00:00", "trade", 10.36, 50.0]
["2026-08-28T14:18:21.291429+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:18:21.291430+00:00", "trade", 10.38, 190.0]
["2026-08-28T14:18:21.291430+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:21.300058+00:00", "trade", 10.36, 25.0]
["2026-08-28T14:18:21.347518+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:21.383590+00:00", "trade", 10.3757, 10.0]
["2026-08-28T14:18:21.430372+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:18:21.458740+00:00", "trade", 10.34, 4.0]
["2026-08-28T14:18:21.458928+00:00", "trade", 10.34, 6.0]
["2026-08-28T14:18:21.462753+00:00", "trade", 10.3757, 33.0]
["2026-08-28T14:18:21.464545+00:00", "trade", 10.34, 24.0]
["2026-08-28T14:18:21.505476+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:18:21.547152+00:00", "trade", 10.34, 25.0]
["2026-08-28T14:18:21.603498+00:00", "trade", 10.3152, 50.0]
["2026-08-28T14:18:21.621684+00:00", "trade", 10.3152, 50.0]
["2026-08-28T14:18:21.638049+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:18:21.695160+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:18:21.856014+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:18:21.856251+00:00", "quote", 10.34, 10.38]
["2026-08-28T14:18:21.881797+00:00", "trade", 10.3458, 1.0]
["2026-08-28T14:18:21.882171+00:00", "trade", 10.3458, 1.0]
["2026-08-28T14:18:21.908183+00:00", "trade", 10.3412, 50.0]
["2026-08-28T14:18:21.911642+00:00", "trade", 10.3043, 157.0]
["2026-08-28T14:18:21.953002+00:00", "trade", 10.3456, 10.0]
["2026-08-28T14:18:21.966538+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:18:21.996354+00:00", "trade", 10.345, 200.0]
["2026-08-28T14:18:22.006488+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:18:22.079649+00:00", "trade", 10.36, 9.0]
["2026-08-28T14:18:22.080023+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:18:22.098415+00:00", "trade", 10.3436, 700.0]
["2026-08-28T14:18:22.134774+00:00", "trade", 10.36, 150.0]
["2026-08-28T14:18:22.146212+00:00", "trade", 10.36, 3.0]
["2026-08-28T14:18:22.169446+00:00", "trade", 10.3401, 10.0]
["2026-08-28T14:18:22.190117+00:00", "trade", 10.3723, 256.0]
["2026-08-28T14:18:22.197728+00:00", "trade", 10.3401, 10.0]
["2026-08-28T14:18:22.197990+00:00", "trade", 10.3457, 8.0]
["2026-08-28T14:18:22.198380+00:00", "trade", 10.3457, 1.0]
["2026-08-28T14:18:22.224021+00:00", "trade", 10.36, 30.0]
["2026-08-28T14:18:22.245321+00:00", "trade", 10.3757, 1.0]
["2026-08-28T14:18:22.245719+00:00", "trade", 10.3043, 4.0]
["2026-08-28T14:18:22.287909+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:18:22.344958+00:00", "trade", 10.344, 1.0]
["2026-08-28T14:18:22.434022+00:00", "trade", 10.3757, 84.0]
["2026-08-28T14:18:22.442578+00:00", "trade", 10.3656, 100.0]
["2026-08-28T14:18:22.445211+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:18:22.490923+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:18:22.506085+00:00", "trade", 10.3757, 25.0]
["2026-08-28T14:18:22.576851+00:00", "trade", 10.36, 44.0]
["2026-08-28T14:18:22.579176+00:00", "trade", 10.3457, 10.0]
["2026-08-28T14:18:22.592641+00:00", "trade", 10.36, 245.0]
["2026-08-28T14:18:22.617565+00:00", "trade", 10.3443, 65.0]
["2026-08-28T14:18:22.647468+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:18:22.771069+00:00", "trade", 10.3457, 59.0]
["2026-08-28T14:18:22.771434+00:00", "trade", 10.3457, 1.0]
["2026-08-28T14:18:22.785381+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:18:22.821720+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:18:22.829423+00:00", "trade", 10.36, 17.0]
["2026-08-28T14:18:22.831296+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:18:22.853189+00:00", "trade", 10.35, 30.0]
["2026-08-28T14:18:22.905560+00:00", "trade", 10.36, 750.0]
["2026-08-28T14:18:22.914766+00:00", "trade", 10.34, 7.0]
["2026-08-28T14:18:23.025131+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:18:23.038164+00:00", "trade", 10.3457, 83.0]
["2026-08-28T14:18:23.038527+00:00", "trade", 10.3457, 1.0]
["2026-08-28T14:18:23.055063+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:18:23.114297+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:18:23.117007+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:18:23.135106+00:00", "trade", 10.37, 14.0]
["2026-08-28T14:18:23.217873+00:00", "trade", 10.3749, 500.0]
["2026-08-28T14:18:23.289432+00:00", "trade", 10.3757, 9.0]
["2026-08-28T14:18:23.289638+00:00", "trade", 10.3757, 10.0]
["2026-08-28T14:18:23.315328+00:00", "trade", 10.3401, 50.0]
["2026-08-28T14:18:23.335793+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:18:23.463242+00:00", "trade", 10.35, 27.0]
["2026-08-28T14:18:23.464049+00:00", "trade", 10.34, 27.0]
["2026-08-28T14:18:23.467259+00:00", "trade", 10.34, 124.0]
["2026-08-28T14:18:23.467259+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:23.471307+00:00", "trade", 10.3757, 29.0]
["2026-08-28T14:18:23.550011+00:00", "trade", 10.37, 29.0]
["2026-08-28T14:18:23.552050+00:00", "trade", 10.34, 15.0]
["2026-08-28T14:18:23.609326+00:00", "trade", 10.3694, 100.0]
["2026-08-28T14:18:23.636685+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:23.639999+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:23.647515+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:18:23.651094+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:18:23.652863+00:00", "trade", 10.3443, 4.0]
["2026-08-28T14:18:23.707252+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:23.718088+00:00", "trade", 10.3685, 1.0]
["2026-08-28T14:18:23.749653+00:00", "trade", 10.34, 34.0]
["2026-08-28T14:18:23.749775+00:00", "trade", 10.35, 14.0]
["2026-08-28T14:18:23.749805+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:18:23.806676+00:00", "trade", 10.3757, 34.0]
["2026-08-28T14:18:23.807138+00:00", "trade", 10.36, 3.0]
["2026-08-28T14:18:23.909390+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:23.947933+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:23.967114+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:18:23.973270+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:18:24.054195+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:24.065949+00:00", "trade", 10.38, 6.0]
["2026-08-28T14:18:24.071541+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:18:24.170451+00:00", "trade", 10.3788, 1.0]
["2026-08-28T14:18:24.263356+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:24.266527+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:18:24.268492+00:00", "trade", 10.34, 18.0]
["2026-08-28T14:18:24.269582+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:18:24.289181+00:00", "trade", 10.38, 40.0]
["2026-08-28T14:18:24.296547+00:00", "trade", 10.34, 46.0]
["2026-08-28T14:18:24.296757+00:00", "trade", 10.34, 40.0]
["2026-08-28T14:18:24.297077+00:00", "trade", 10.34, 4.0]
["2026-08-28T14:18:24.297131+00:00", "trade", 10.34, 66.0]
["2026-08-28T14:18:24.297137+00:00", "trade", 10.33, 20.0]
["2026-08-28T14:18:24.297191+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:18:24.297497+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:18:24.297498+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:18:24.322452+00:00", "trade", 10.3757, 2.0]
["2026-08-28T14:18:24.348608+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:18:24.464520+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:24.571488+00:00", "trade", 10.34, 25.0]
["2026-08-28T14:18:24.571681+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:24.593047+00:00", "trade", 10.36, 3.0]
["2026-08-28T14:18:24.614484+00:00", "trade", 10.3099, 3.0]
["2026-08-28T14:18:24.614547+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:18:24.648658+00:00", "trade", 10.34, 3.0]
["2026-08-28T14:18:24.684290+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:18:24.686050+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:18:24.698975+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:18:24.699342+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:18:24.749179+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:24.791128+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:18:24.791494+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:18:24.810957+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:18:24.841998+00:00", "trade", 10.34, 17.0]
["2026-08-28T14:18:24.873396+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:18:24.907425+00:00", "trade", 10.308, 50.0]
["2026-08-28T14:18:24.931460+00:00", "trade", 10.32, 2.0]
["2026-08-28T14:18:24.931828+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:18:24.968706+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:25.007712+00:00", "trade", 10.335, 10.0]
["2026-08-28T14:18:25.014441+00:00", "trade", 10.3699, 33.0]
["2026-08-28T14:18:25.029071+00:00", "trade", 10.36, 93.0]
["2026-08-28T14:18:25.029525+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:25.082362+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:25.091197+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:25.107485+00:00", "trade", 10.3757, 1.0]
["2026-08-28T14:18:25.114262+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:25.205061+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:25.207013+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:18:25.254244+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:25.271026+00:00", "trade", 10.34, 6.0]
["2026-08-28T14:18:25.322935+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:25.332904+00:00", "trade", 10.32, 4.0]
["2026-08-28T14:18:25.332958+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:18:25.334144+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:25.357028+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:18:25.357379+00:00", "trade", 10.31, 8.0]
["2026-08-28T14:18:25.357381+00:00", "trade", 10.31, 35.0]
["2026-08-28T14:18:25.357448+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:18:25.357722+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:25.364764+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:18:25.376333+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:18:25.376335+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:25.376706+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:18:25.399375+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:18:25.399385+00:00", "trade", 10.3, 52.0]
["2026-08-28T14:18:25.399689+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:18:25.399727+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:25.399762+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:18:25.399764+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:18:25.399764+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:18:25.399794+00:00", "quote", 10.29, 10.34]
["2026-08-28T14:18:25.399936+00:00", "trade", 10.3, 46.0]
["2026-08-28T14:18:25.399938+00:00", "quote", 10.29, 10.35]
["2026-08-28T14:18:25.400036+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:18:25.400116+00:00", "quote", 10.29, 10.34]
["2026-08-28T14:18:25.406858+00:00", "trade", 10.333, 1.0]
["2026-08-28T14:18:25.410108+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:25.428966+00:00", "trade", 10.333, 4.0]
["2026-08-28T14:18:25.429328+00:00", "trade", 10.333, 1.0]
["2026-08-28T14:18:25.434541+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:18:25.457232+00:00", "quote", 10.29, 10.3]
["2026-08-28T14:18:25.457287+00:00", "trade", 10.3, 24.0]
["2026-08-28T14:18:25.457585+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:18:25.457587+00:00", "trade", 10.3, 17.0]
["2026-08-28T14:18:25.457658+00:00", "trade", 10.3, 34.0]
["2026-08-28T14:18:25.457659+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:18:25.457702+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:18:25.457770+00:00", "quote", 10.29, 10.34]
["2026-08-28T14:18:25.550157+00:00", "trade", 10.315, 144.0]
["2026-08-28T14:18:25.579915+00:00", "trade", 10.3331, 61.0]
["2026-08-28T14:18:25.580274+00:00", "trade", 10.3331, 1.0]
["2026-08-28T14:18:25.595808+00:00", "trade", 10.315, 3.0]
["2026-08-28T14:18:25.612178+00:00", "trade", 10.2971, 5.0]
["2026-08-28T14:18:25.612542+00:00", "trade", 10.2971, 1.0]
["2026-08-28T14:18:25.613785+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.613827+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.614176+00:00", "trade", 10.29, 3.0]
["2026-08-28T14:18:25.634086+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.634126+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.634473+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.647834+00:00", "trade", 10.315, 2000.0]
["2026-08-28T14:18:25.650831+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:18:25.685836+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:18:25.689740+00:00", "trade", 10.29, 829.0]
["2026-08-28T14:18:25.689741+00:00", "quote", 10.29, 10.34]
["2026-08-28T14:18:25.689769+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.689784+00:00", "trade", 10.29, 2.0]
["2026-08-28T14:18:25.690153+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.692590+00:00", "trade", 10.29, 9.0]
["2026-08-28T14:18:25.692652+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:18:25.696004+00:00", "trade", 10.29, 42.0]
["2026-08-28T14:18:25.696333+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.705254+00:00", "trade", 10.3758, 309.0]
["2026-08-28T14:18:25.757897+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.757975+00:00", "trade", 10.29, 142.0]
["2026-08-28T14:18:25.757975+00:00", "quote", 10.29, 10.34]
["2026-08-28T14:18:25.757995+00:00", "trade", 10.2901, 5.0]
["2026-08-28T14:18:25.769465+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:18:25.801447+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.805163+00:00", "quote", 10.29, 10.34]
["2026-08-28T14:18:25.805164+00:00", "trade", 10.29, 1000.0]
["2026-08-28T14:18:25.805854+00:00", "quote", 10.29, 10.34]
["2026-08-28T14:18:25.813366+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:18:25.839349+00:00", "trade", 10.315, 30.0]
["2026-08-28T14:18:25.843743+00:00", "trade", 10.315, 970.0]
["2026-08-28T14:18:25.844536+00:00", "trade", 10.29, 2.0]
["2026-08-28T14:18:25.845645+00:00", "trade", 10.29, 45.0]
["2026-08-28T14:18:25.846123+00:00", "trade", 10.29, 16.0]
["2026-08-28T14:18:25.847359+00:00", "trade", 10.29, 2.0]
["2026-08-28T14:18:25.854683+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:18:25.876208+00:00", "trade", 10.2971, 1.0]
["2026-08-28T14:18:25.909016+00:00", "trade", 10.29, 5.0]
["2026-08-28T14:18:25.924531+00:00", "trade", 10.291, 5.0]
["2026-08-28T14:18:25.926405+00:00", "trade", 10.2901, 5.0]
["2026-08-28T14:18:25.928904+00:00", "trade", 10.3, 95.0]
["2026-08-28T14:18:25.928904+00:00", "quote", 10.31, 10.34]
["2026-08-28T14:18:25.929407+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:18:25.944914+00:00", "trade", 10.34, 25.0]
["2026-08-28T14:18:25.945733+00:00", "trade", 10.378, 25.0]
["2026-08-28T14:18:25.966757+00:00", "trade", 10.3184, 200.0]
["2026-08-28T14:18:26.004843+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:18:26.004850+00:00", "trade", 10.345, 4.0]
["2026-08-28T14:18:26.019930+00:00", "trade", 10.3198, 15.0]
["2026-08-28T14:18:26.035025+00:00", "trade", 10.345, 4.0]
["2026-08-28T14:18:26.035844+00:00", "trade", 10.3799, 1000.0]
["2026-08-28T14:18:26.051334+00:00", "trade", 10.3198, 11.0]
["2026-08-28T14:18:26.060541+00:00", "trade", 10.32, 69.0]
["2026-08-28T14:18:26.064724+00:00", "trade", 10.345, 300.0]
["2026-08-28T14:18:26.068702+00:00", "trade", 10.3357, 30.0]
["2026-08-28T14:18:26.096137+00:00", "trade", 10.345, 30.0]
["2026-08-28T14:18:26.145731+00:00", "trade", 10.3357, 15.0]
["2026-08-28T14:18:26.146623+00:00", "trade", 10.3757, 20.0]
["2026-08-28T14:18:26.150888+00:00", "trade", 10.3192, 100.0]
["2026-08-28T14:18:26.168522+00:00", "trade", 10.3198, 25.0]
["2026-08-28T14:18:26.212502+00:00", "trade", 10.34, 9.0]
["2026-08-28T14:18:26.212869+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:26.223041+00:00", "trade", 10.34, 7.0]
["2026-08-28T14:18:26.228223+00:00", "trade", 10.34, 25.0]
["2026-08-28T14:18:26.229129+00:00", "trade", 10.378, 25.0]
["2026-08-28T14:18:26.302508+00:00", "trade", 10.345, 100.0]
["2026-08-28T14:18:26.315456+00:00", "trade", 10.345, 9.0]
["2026-08-28T14:18:26.320432+00:00", "trade", 10.38, 9.0]
["2026-08-28T14:18:26.350502+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:26.398313+00:00", "trade", 10.3143, 116.0]
["2026-08-28T14:18:26.398902+00:00", "trade", 10.3143, 3.0]
["2026-08-28T14:18:26.505124+00:00", "trade", 10.38, 126.0]
["2026-08-28T14:18:26.523377+00:00", "trade", 10.345, 10.0]
["2026-08-28T14:18:26.526084+00:00", "trade", 10.3199, 2.0]
["2026-08-28T14:18:26.570152+00:00", "trade", 10.31, 6.0]
["2026-08-28T14:18:26.575585+00:00", "trade", 10.3162, 2000.0]
["2026-08-28T14:18:26.587985+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:18:26.621713+00:00", "trade", 10.3563, 300.0]
["2026-08-28T14:18:26.623902+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:26.667525+00:00", "trade", 10.3757, 119.0]
["2026-08-28T14:18:26.670562+00:00", "trade", 10.3199, 5.0]
["2026-08-28T14:18:26.828065+00:00", "trade", 10.31, 36.0]
["2026-08-28T14:18:26.828123+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:18:26.828669+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:18:26.907245+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:26.933249+00:00", "trade", 10.3198, 10.0]
["2026-08-28T14:18:26.934329+00:00", "trade", 10.313, 2.0]
["2026-08-28T14:18:26.952839+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:18:26.953198+00:00", "trade", 10.3199, 5.0]
["2026-08-28T14:18:27.042238+00:00", "trade", 10.345, 10.0]
["2026-08-28T14:18:27.102511+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:27.118874+00:00", "trade", 10.3143, 5.0]
["2026-08-28T14:18:27.119853+00:00", "trade", 10.3107, 90.0]
["2026-08-28T14:18:27.121179+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:18:27.130911+00:00", "trade", 10.315, 9.0]
["2026-08-28T14:18:27.145590+00:00", "trade", 10.315, 34.0]
["2026-08-28T14:18:27.151115+00:00", "trade", 10.32, 34.0]
["2026-08-28T14:18:27.151738+00:00", "trade", 10.32, 34.0]
["2026-08-28T14:18:27.151838+00:00", "trade", 10.315, 34.0]
["2026-08-28T14:18:27.152318+00:00", "trade", 10.315, 24.0]
["2026-08-28T14:18:27.153535+00:00", "trade", 10.315, 34.0]
["2026-08-28T14:18:27.156464+00:00", "trade", 10.32, 34.0]
["2026-08-28T14:18:27.157090+00:00", "trade", 10.32, 24.0]
["2026-08-28T14:18:27.158045+00:00", "trade", 10.32, 34.0]
["2026-08-28T14:18:27.160315+00:00", "trade", 10.32, 34.0]
["2026-08-28T14:18:27.166878+00:00", "trade", 10.32, 84.0]
["2026-08-28T14:18:27.166887+00:00", "trade", 10.315, 84.0]
["2026-08-28T14:18:27.170456+00:00", "trade", 10.315, 34.0]
["2026-08-28T14:18:27.177798+00:00", "trade", 10.315, 34.0]
["2026-08-28T14:18:27.188268+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:18:27.188357+00:00", "trade", 10.31, 63.0]
["2026-08-28T14:18:27.188358+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:18:27.188807+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:18:27.190936+00:00", "trade", 10.3143, 28.0]
["2026-08-28T14:18:27.199440+00:00", "trade", 10.32, 22.0]
["2026-08-28T14:18:27.207754+00:00", "trade", 10.31, 31.0]
["2026-08-28T14:18:27.244629+00:00", "trade", 10.315, 22.0]
["2026-08-28T14:18:27.287037+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:18:27.380447+00:00", "trade", 10.315, 39.0]
["2026-08-28T14:18:27.381906+00:00", "trade", 10.315, 17.0]
["2026-08-28T14:18:27.382825+00:00", "trade", 10.3101, 100.0]
["2026-08-28T14:18:27.389231+00:00", "trade", 10.315, 11.0]
["2026-08-28T14:18:27.390682+00:00", "trade", 10.315, 25.0]
["2026-08-28T14:18:27.419355+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:18:27.419356+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:18:27.419439+00:00", "trade", 10.31, 267.0]
["2026-08-28T14:18:27.419439+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:18:27.419440+00:00", "quote", 10.29, 10.31]
["2026-08-28T14:18:27.436753+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:18:27.517459+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:18:27.518850+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:18:27.519097+00:00", "trade", 10.3, 16.0]
["2026-08-28T14:18:27.525914+00:00", "trade", 10.3095, 2596.0]
["2026-08-28T14:18:27.568211+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:18:27.568311+00:00", "trade", 10.3114, 45.0]
["2026-08-28T14:18:27.568406+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:18:27.616854+00:00", "trade", 10.3, 7.0]
["2026-08-28T14:18:27.642715+00:00", "trade", 10.3114, 10.0]
["2026-08-28T14:18:27.642737+00:00", "trade", 10.3186, 5.0]
["2026-08-28T14:18:27.692475+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:18:27.735859+00:00", "trade", 10.3123, 1.0]
["2026-08-28T14:18:27.749594+00:00", "trade", 10.2925, 2.0]
["2026-08-28T14:18:27.770325+00:00", "trade", 10.2925, 15.0]
["2026-08-28T14:18:27.836653+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:18:27.839786+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:18:27.844861+00:00", "trade", 10.3, 17.0]
["2026-08-28T14:18:27.846232+00:00", "trade", 10.3, 18.0]
["2026-08-28T14:18:27.852699+00:00", "trade", 10.3, 18.0]
["2026-08-28T14:18:27.862692+00:00", "trade", 10.3, 19.0]
["2026-08-28T14:18:27.862942+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:18:27.871767+00:00", "trade", 10.2925, 20.0]
["2026-08-28T14:18:27.968980+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:18:27.973662+00:00", "trade", 10.3, 16.0]
["2026-08-28T14:18:27.973885+00:00", "trade", 10.3, 53.0]
["2026-08-28T14:18:27.974255+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:18:27.977908+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:18:27.979377+00:00", "trade", 10.3, 12.0]
["2026-08-28T14:18:27.987885+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:18:28.021024+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:18:28.021388+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:18:28.024220+00:00", "trade", 10.2909, 2.0]
["2026-08-28T14:18:28.084214+00:00", "trade", 10.3072, 2.0]
["2026-08-28T14:18:28.084243+00:00", "trade", 10.3072, 27.0]
["2026-08-28T14:18:28.147447+00:00", "trade", 10.3065, 99.0]
["2026-08-28T14:18:28.229954+00:00", "quote", 10.29, 10.31]
["2026-08-28T14:18:28.229962+00:00", "quote", 10.29, 10.31]
["2026-08-28T14:18:28.229981+00:00", "quote", 10.29, 10.3]
["2026-08-28T14:18:28.230512+00:00", "quote", 10.29, 10.31]
["2026-08-28T14:18:28.258389+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:18:28.264347+00:00", "trade", 10.3072, 6.0]
["2026-08-28T14:18:28.298162+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:18:28.298163+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:18:28.298470+00:00", "trade", 10.29, 5.0]
["2026-08-28T14:18:28.298654+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:18:28.298750+00:00", "trade", 10.3, 80.0]
["2026-08-28T14:18:28.298750+00:00", "quote", 10.29, 10.32]
["2026-08-28T14:18:28.299199+00:00", "trade", 10.31, 96.0]
["2026-08-28T14:18:28.364926+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:18:28.365235+00:00", "trade", 10.32, 500.0]
["2026-08-28T14:18:28.365237+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:18:28.365238+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:28.365300+00:00", "trade", 10.33, 33.0]
["2026-08-28T14:18:28.365996+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:18:28.366115+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:28.401720+00:00", "trade", 10.34, 83.0]
["2026-08-28T14:18:28.484268+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:18:28.558960+00:00", "trade", 10.34, 11.0]
["2026-08-28T14:18:28.628329+00:00", "trade", 10.34, 2000.0]
["2026-08-28T14:18:28.658648+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:18:28.672170+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:18:28.672623+00:00", "trade", 10.3101, 1.0]
["2026-08-28T14:18:28.676563+00:00", "trade", 10.34, 1000.0]
["2026-08-28T14:18:28.677156+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:18:28.677624+00:00", "trade", 10.3001, 100.0]
["2026-08-28T14:18:28.681112+00:00", "trade", 10.3757, 83.0]
["2026-08-28T14:18:28.714883+00:00", "trade", 10.3799, 50.0]
["2026-08-28T14:18:28.803061+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:18:28.808264+00:00", "trade", 10.3158, 2.0]
["2026-08-28T14:18:28.939013+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:28.939015+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:28.939066+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:28.939291+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:28.939301+00:00", "trade", 10.34, 8.0]
["2026-08-28T14:18:28.939361+00:00", "trade", 10.34, 7.0]
["2026-08-28T14:18:28.939397+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:18:28.941698+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:18:28.944512+00:00", "quote", 10.34, 10.38]
["2026-08-28T14:18:28.944632+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:18:28.951830+00:00", "trade", 10.36, 7.0]
["2026-08-28T14:18:28.991492+00:00", "trade", 10.3799, 120.0]
["2026-08-28T14:18:29.064931+00:00", "trade", 10.358, 10.0]
["2026-08-28T14:18:29.101256+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:18:29.101257+00:00", "trade", 10.36, 14.0]
["2026-08-28T14:18:29.141677+00:00", "trade", 10.36, 44.0]
["2026-08-28T14:18:29.152668+00:00", "trade", 10.36, 11.0]
["2026-08-28T14:18:29.153045+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:18:29.238321+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:18:29.370185+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:29.416032+00:00", "trade", 10.3799, 1.0]
["2026-08-28T14:18:29.660908+00:00", "trade", 10.34, 56.0]
["2026-08-28T14:18:29.662404+00:00", "trade", 10.34, 24.0]
["2026-08-28T14:18:29.744083+00:00", "quote", 10.34, 10.37]
["2026-08-28T14:18:29.744440+00:00", "trade", 10.34, 114.0]
["2026-08-28T14:18:29.744442+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:29.802427+00:00", "trade", 10.335, 100.0]
["2026-08-28T14:18:29.819134+00:00", "trade", 10.3757, 2.0]
["2026-08-28T14:18:29.870052+00:00", "trade", 10.33, 37.0]
["2026-08-28T14:18:29.888713+00:00", "trade", 10.3099, 17.0]
["2026-08-28T14:18:29.889080+00:00", "trade", 10.3099, 1.0]
["2026-08-28T14:18:29.946410+00:00", "trade", 10.335, 120.0]
["2026-08-28T14:18:29.969056+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:18:29.969105+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:18:29.969135+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:18:29.969295+00:00", "trade", 10.36, 126.0]
["2026-08-28T14:18:29.969295+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:29.973818+00:00", "trade", 10.3616, 200.0]
["2026-08-28T14:18:30.003812+00:00", "trade", 10.335, 50.0]
["2026-08-28T14:18:30.062320+00:00", "trade", 10.335, 13.0]
["2026-08-28T14:18:30.062321+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:18:30.083143+00:00", "trade", 10.301, 20.0]
["2026-08-28T14:18:30.107100+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:30.108333+00:00", "trade", 10.335, 200.0]
["2026-08-28T14:18:30.161589+00:00", "trade", 10.31, 33.0]
["2026-08-28T14:18:30.246065+00:00", "trade", 10.3043, 20.0]
["2026-08-28T14:18:30.269663+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:18:30.269665+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:18:30.298260+00:00", "trade", 10.335, 4.0]
["2026-08-28T14:18:30.302204+00:00", "trade", 10.335, 10.0]
["2026-08-28T14:18:30.330888+00:00", "trade", 10.335, 300.0]
["2026-08-28T14:18:30.407348+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:18:30.407699+00:00", "quote", 10.3, 10.36]
["2026-08-28T14:18:30.407713+00:00", "trade", 10.31, 21.0]
["2026-08-28T14:18:30.411703+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:18:30.418577+00:00", "trade", 10.3, 209.0]
["2026-08-28T14:18:30.418577+00:00", "quote", 10.29, 10.37]
["2026-08-28T14:18:30.418604+00:00", "quote", 10.29, 10.31]
["2026-08-28T14:18:30.418629+00:00", "quote", 10.29, 10.37]
["2026-08-28T14:18:30.418857+00:00", "trade", 10.3, 51.0]
["2026-08-28T14:18:30.418961+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:18:30.418987+00:00", "quote", 10.29, 10.36]
["2026-08-28T14:18:30.419035+00:00", "quote", 10.29, 10.35]
["2026-08-28T14:18:30.419154+00:00", "quote", 10.29, 10.31]
["2026-08-28T14:18:30.419267+00:00", "quote", 10.29, 10.3]
["2026-08-28T14:18:30.419701+00:00", "quote", 10.29, 10.34]
["2026-08-28T14:18:30.421380+00:00", "trade", 10.33, 4.0]
["2026-08-28T14:18:30.438668+00:00", "trade", 10.3399, 504.0]
["2026-08-28T14:18:30.539033+00:00", "trade", 10.31, 18.0]
["2026-08-28T14:18:30.580190+00:00", "trade", 10.315, 3.0]
["2026-08-28T14:18:30.580223+00:00", "trade", 10.34, 3.0]
["2026-08-28T14:18:30.670921+00:00", "trade", 10.333, 12.0]
["2026-08-28T14:18:30.696147+00:00", "trade", 10.2971, 2.0]
["2026-08-28T14:18:30.699908+00:00", "trade", 10.315, 13.0]
["2026-08-28T14:18:30.700114+00:00", "trade", 10.315, 13.0]
["2026-08-28T14:18:30.700706+00:00", "trade", 10.3125, 200.0]
["2026-08-28T14:18:30.700732+00:00", "trade", 10.315, 13.0]
["2026-08-28T14:18:30.700897+00:00", "quote", 10.29, 10.37]
["2026-08-28T14:18:30.734632+00:00", "trade", 10.315, 3.0]
["2026-08-28T14:18:30.763012+00:00", "trade", 10.3014, 1.0]
["2026-08-28T14:18:30.791228+00:00", "trade", 10.3302, 96.0]
["2026-08-28T14:18:30.805890+00:00", "trade", 10.3338, 8.0]
["2026-08-28T14:18:30.806265+00:00", "trade", 10.3338, 1.0]
["2026-08-28T14:18:30.885139+00:00", "trade", 10.339, 50.0]
["2026-08-28T14:18:30.912048+00:00", "trade", 10.3338, 150.0]
["2026-08-28T14:18:30.937905+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:18:31.131143+00:00", "trade", 10.3389, 47.0]
["2026-08-28T14:18:31.139879+00:00", "trade", 10.3624, 618.0]
["2026-08-28T14:18:31.171729+00:00", "trade", 10.33, 500.0]
["2026-08-28T14:18:31.260495+00:00", "trade", 10.33, 8.0]
["2026-08-28T14:18:31.304861+00:00", "quote", 10.31, 10.37]
["2026-08-28T14:18:31.364932+00:00", "trade", 10.34, 13.0]
["2026-08-28T14:18:31.491698+00:00", "trade", 10.3116, 10.0]
["2026-08-28T14:18:31.505101+00:00", "trade", 10.3103, 63.0]
["2026-08-28T14:18:31.636273+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:18:31.673728+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:31.727316+00:00", "trade", 10.34, 12.0]
["2026-08-28T14:18:31.732063+00:00", "trade", 10.311, 25.0]
["2026-08-28T14:18:31.858070+00:00", "trade", 10.3143, 18.0]
["2026-08-28T14:18:31.891139+00:00", "trade", 10.3344, 9.0]
["2026-08-28T14:18:31.891504+00:00", "trade", 10.3344, 1.0]
["2026-08-28T14:18:31.907708+00:00", "trade", 10.33, 4.0]
["2026-08-28T14:18:32.003340+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:18:32.152955+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:18:32.176302+00:00", "trade", 10.3631, 127.0]
["2026-08-28T14:18:32.181325+00:00", "trade", 10.335, 10.0]
["2026-08-28T14:18:32.191549+00:00", "trade", 10.3101, 100.0]
["2026-08-28T14:18:32.285806+00:00", "trade", 10.3699, 10.0]
["2026-08-28T14:18:32.306356+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:18:32.306451+00:00", "trade", 10.34, 15.0]
["2026-08-28T14:18:32.398088+00:00", "trade", 10.3109, 55.0]
["2026-08-28T14:18:32.400915+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:18:32.437631+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:32.446844+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:32.469695+00:00", "trade", 10.3464, 56.0]
["2026-08-28T14:18:32.470066+00:00", "trade", 10.3464, 1.0]
["2026-08-28T14:18:32.631136+00:00", "trade", 10.3143, 34.0]
["2026-08-28T14:18:32.687758+00:00", "trade", 10.3101, 25.0]
["2026-08-28T14:18:33.007499+00:00", "trade", 10.34, 33.0]
["2026-08-28T14:18:33.007513+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:18:33.007860+00:00", "quote", 10.31, 10.37]
["2026-08-28T14:18:33.007895+00:00", "quote", 10.31, 10.37]
["2026-08-28T14:18:33.008001+00:00", "trade", 10.37, 33.0]
["2026-08-28T14:18:33.027737+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:33.062249+00:00", "trade", 10.36, 40.0]
["2026-08-28T14:18:33.122159+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:18:33.150266+00:00", "trade", 10.36, 7.0]
["2026-08-28T14:18:33.151515+00:00", "trade", 10.3694, 7.0]
["2026-08-28T14:18:33.153483+00:00", "trade", 10.3143, 95.0]
["2026-08-28T14:18:33.173417+00:00", "quote", 10.31, 10.37]
["2026-08-28T14:18:33.240079+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:18:33.241783+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:18:33.396785+00:00", "trade", 10.33, 9.0]
["2026-08-28T14:18:33.409928+00:00", "trade", 10.3657, 1.0]
["2026-08-28T14:18:33.410418+00:00", "trade", 10.3143, 33.0]
["2026-08-28T14:18:33.441035+00:00", "trade", 10.34, 4.0]
["2026-08-28T14:18:33.441629+00:00", "trade", 10.3115, 4.0]
["2026-08-28T14:18:33.442083+00:00", "trade", 10.34, 34.0]
["2026-08-28T14:18:33.443119+00:00", "trade", 10.3115, 34.0]
["2026-08-28T14:18:33.529982+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:18:33.535666+00:00", "trade", 10.34, 20.0]
["2026-08-28T14:18:33.582550+00:00", "quote", 10.31, 10.37]
["2026-08-28T14:18:33.713374+00:00", "trade", 10.3657, 16.0]
["2026-08-28T14:18:33.717869+00:00", "trade", 10.3185, 10.0]
["2026-08-28T14:18:33.787808+00:00", "trade", 10.3184, 17.0]
["2026-08-28T14:18:33.788166+00:00", "trade", 10.3184, 1.0]
["2026-08-28T14:18:33.810862+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:18:33.811230+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:18:33.843912+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:18:33.892094+00:00", "trade", 10.3657, 4.0]
["2026-08-28T14:18:33.941921+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:18:34.012872+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:18:34.148956+00:00", "trade", 10.3356, 30.0]
["2026-08-28T14:18:34.219169+00:00", "trade", 10.3357, 30.0]
["2026-08-28T14:18:34.227473+00:00", "trade", 10.36, 29.0]
["2026-08-28T14:18:34.356166+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:34.357175+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:18:34.425224+00:00", "trade", 10.3352, 100.0]
["2026-08-28T14:18:34.430641+00:00", "trade", 10.3487, 100.0]
["2026-08-28T14:18:34.439702+00:00", "trade", 10.3343, 16.0]
["2026-08-28T14:18:34.630991+00:00", "trade", 10.368, 100.0]
["2026-08-28T14:18:34.716752+00:00", "trade", 10.37, 34.0]
["2026-08-28T14:18:34.716753+00:00", "trade", 10.37, 15.0]
["2026-08-28T14:18:34.716771+00:00", "trade", 10.37, 15.0]
["2026-08-28T14:18:34.716793+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:34.716793+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:18:34.716797+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:18:34.716815+00:00", "trade", 10.38, 410.0]
["2026-08-28T14:18:34.716817+00:00", "trade", 10.38, 91.0]
["2026-08-28T14:18:34.716817+00:00", "trade", 10.38, 106.0]
["2026-08-28T14:18:34.716886+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:18:34.716905+00:00", "quote", 10.34, 10.37]
["2026-08-28T14:18:34.716912+00:00", "quote", 10.35, 10.37]
["2026-08-28T14:18:34.716913+00:00", "trade", 10.38, 94.0]
["2026-08-28T14:18:34.716913+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:18:34.716914+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:18:34.716914+00:00", "trade", 10.38, 12.0]
["2026-08-28T14:18:34.716960+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:34.716960+00:00", "trade", 10.38, 6.0]
["2026-08-28T14:18:34.716960+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:18:34.717005+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:18:34.717170+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:18:34.717208+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:34.717209+00:00", "trade", 10.41, 227.0]
["2026-08-28T14:18:34.717211+00:00", "trade", 10.41, 227.0]
["2026-08-28T14:18:34.717212+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:34.717219+00:00", "trade", 10.41, 217.0]
["2026-08-28T14:18:34.717223+00:00", "trade", 10.41, 227.0]
["2026-08-28T14:18:34.717223+00:00", "trade", 10.41, 227.0]
["2026-08-28T14:18:34.717223+00:00", "trade", 10.41, 227.0]
["2026-08-28T14:18:34.717226+00:00", "trade", 10.41, 227.0]
["2026-08-28T14:18:34.717231+00:00", "trade", 10.41, 222.0]
["2026-08-28T14:18:34.717270+00:00", "trade", 10.39, 38.0]
["2026-08-28T14:18:34.717271+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:18:34.717283+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:18:34.717443+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:34.717443+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:18:34.717444+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:18:34.717446+00:00", "quote", 10.39, 10.42]
["2026-08-28T14:18:34.717495+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:18:34.717495+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:18:34.717510+00:00", "quote", 10.4, 10.42]
["2026-08-28T14:18:34.717757+00:00", "trade", 10.41, 15.0]
["2026-08-28T14:18:34.717772+00:00", "trade", 10.42, 114.0]
["2026-08-28T14:18:34.718001+00:00", "quote", 10.39, 10.42]
["2026-08-28T14:18:34.718064+00:00", "quote", 10.37, 10.42]
["2026-08-28T14:18:34.718291+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:18:34.718293+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:18:34.718293+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:18:34.718333+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:34.718880+00:00", "trade", 10.42, 86.0]
["2026-08-28T14:18:34.719234+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:18:34.720171+00:00", "trade", 10.42, 42.0]
["2026-08-28T14:18:34.725165+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:18:34.758060+00:00", "trade", 10.395, 35.0]
["2026-08-28T14:18:34.791382+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:18:34.819367+00:00", "trade", 10.4394, 10.0]
["2026-08-28T14:18:34.985787+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:35.089540+00:00", "trade", 10.39, 15.0]
["2026-08-28T14:18:35.090299+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:18:35.102377+00:00", "trade", 10.36, 85.0]
["2026-08-28T14:18:35.127264+00:00", "trade", 10.4248, 5.0]
["2026-08-28T14:18:35.127656+00:00", "trade", 10.4248, 1.0]
["2026-08-28T14:18:35.166509+00:00", "trade", 10.34, 20.0]
["2026-08-28T14:18:35.240541+00:00", "trade", 10.3301, 200.0]
["2026-08-28T14:18:35.245989+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:18:35.324123+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:18:35.324243+00:00", "trade", 10.4248, 10.0]
["2026-08-28T14:18:35.333830+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:18:35.455884+00:00", "trade", 10.4399, 246.0]
["2026-08-28T14:18:35.505292+00:00", "trade", 10.39, 60.0]
["2026-08-28T14:18:35.599626+00:00", "trade", 10.43, 122.0]
["2026-08-28T14:18:35.607274+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:18:35.684495+00:00", "trade", 10.3801, 8.0]
["2026-08-28T14:18:35.696705+00:00", "trade", 10.4399, 60.0]
["2026-08-28T14:18:35.700679+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:18:35.719859+00:00", "trade", 10.44, 80.0]
["2026-08-28T14:18:35.732604+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:18:35.749022+00:00", "trade", 10.3401, 50.0]
["2026-08-28T14:18:35.750938+00:00", "trade", 10.4127, 65.0]
["2026-08-28T14:18:35.832859+00:00", "trade", 10.3636, 100.0]
["2026-08-28T14:18:35.884825+00:00", "trade", 10.38, 17.0]
["2026-08-28T14:18:35.888038+00:00", "trade", 10.43, 40.0]
["2026-08-28T14:18:35.918568+00:00", "trade", 10.4396, 25.0]
["2026-08-28T14:18:35.949734+00:00", "trade", 10.4284, 122.0]
["2026-08-28T14:18:35.954415+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:35.954417+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:35.954417+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:35.954483+00:00", "quote", 10.36, 10.44]
["2026-08-28T14:18:35.959870+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:18:35.959920+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:18:36.010953+00:00", "trade", 10.3443, 95.0]
["2026-08-28T14:18:36.134428+00:00", "trade", 10.3401, 20.0]
["2026-08-28T14:18:36.139160+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:18:36.149924+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:18:36.159542+00:00", "quote", 10.36, 10.44]
["2026-08-28T14:18:36.193358+00:00", "trade", 10.4288, 20.0]
["2026-08-28T14:18:36.265392+00:00", "trade", 10.4357, 212.0]
["2026-08-28T14:18:36.321199+00:00", "trade", 10.42, 6.0]
["2026-08-28T14:18:36.332190+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:18:36.350122+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:18:36.354971+00:00", "trade", 10.44, 800.0]
["2026-08-28T14:18:36.355629+00:00", "trade", 10.44, 250.0]
["2026-08-28T14:18:36.355899+00:00", "trade", 10.4399, 800.0]
["2026-08-28T14:18:36.355980+00:00", "trade", 10.43, 25.0]
["2026-08-28T14:18:36.356540+00:00", "trade", 10.44, 500.0]
["2026-08-28T14:18:36.356540+00:00", "quote", 10.36, 10.45]
["2026-08-28T14:18:36.356574+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:18:36.356604+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:36.356629+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:36.356693+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:36.357316+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:18:36.357389+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:18:36.357425+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:18:36.357785+00:00", "trade", 10.4399, 10.0]
["2026-08-28T14:18:36.358144+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:18:36.358498+00:00", "trade", 10.4399, 500.0]
["2026-08-28T14:18:36.360702+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:18:36.367482+00:00", "trade", 10.45, 15.0]
["2026-08-28T14:18:36.367483+00:00", "trade", 10.45, 58.0]
["2026-08-28T14:18:36.367497+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:18:36.367510+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:18:36.367878+00:00", "trade", 10.45, 47.0]
["2026-08-28T14:18:36.367880+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:36.367880+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:18:36.367880+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:18:36.368167+00:00", "quote", 10.42, 10.46]
["2026-08-28T14:18:36.368302+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:18:36.370683+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:36.370683+00:00", "quote", 10.41, 10.47]
["2026-08-28T14:18:36.370707+00:00", "trade", 10.46, 75.0]
["2026-08-28T14:18:36.370712+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:18:36.371431+00:00", "quote", 10.43, 10.47]
["2026-08-28T14:18:36.371524+00:00", "quote", 10.42, 10.47]
["2026-08-28T14:18:36.371866+00:00", "trade", 10.4501, 75.0]
["2026-08-28T14:18:36.372835+00:00", "trade", 10.47, 500.0]
["2026-08-28T14:18:36.372836+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:18:36.373837+00:00", "trade", 10.4399, 500.0]
["2026-08-28T14:18:36.374042+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:18:36.374061+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:18:36.374069+00:00", "quote", 10.43, 10.48]
["2026-08-28T14:18:36.374070+00:00", "trade", 10.48, 116.0]
["2026-08-28T14:18:36.374076+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:18:36.374723+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:36.374788+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:18:36.375446+00:00", "trade", 10.49, 27.0]
["2026-08-28T14:18:36.375776+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:18:36.376370+00:00", "trade", 10.4399, 27.0]
["2026-08-28T14:18:36.376730+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:18:36.376907+00:00", "trade", 10.5, 500.0]
["2026-08-28T14:18:36.376908+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:18:36.376910+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:36.376911+00:00", "trade", 10.5, 91.0]
["2026-08-28T14:18:36.376915+00:00", "trade", 10.5, 74.0]
["2026-08-28T14:18:36.376915+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:36.376915+00:00", "trade", 10.5, 36.0]
["2026-08-28T14:18:36.376919+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:18:36.376924+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:36.376929+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:18:36.376934+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:18:36.376935+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:18:36.376941+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:18:36.377021+00:00", "trade", 10.5, 120.0]
["2026-08-28T14:18:36.377021+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:18:36.377021+00:00", "trade", 10.5, 231.0]
["2026-08-28T14:18:36.377021+00:00", "trade", 10.5, 264.0]
["2026-08-28T14:18:36.377027+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:18:36.377029+00:00", "trade", 10.5, 167.0]
["2026-08-28T14:18:36.377039+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:18:36.377039+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:18:36.377039+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:36.377039+00:00", "trade", 10.5, 387.0]
["2026-08-28T14:18:36.377046+00:00", "trade", 10.5, 40.0]
["2026-08-28T14:18:36.377100+00:00", "trade", 10.5, 892.0]
["2026-08-28T14:18:36.377100+00:00", "trade", 10.5, 12.0]
["2026-08-28T14:18:36.377100+00:00", "trade", 10.5, 35.0]
["2026-08-28T14:18:36.377313+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:18:36.377316+00:00", "trade", 10.5, 639.0]
["2026-08-28T14:18:36.377316+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:18:36.377316+00:00", "trade", 10.5, 98.0]
["2026-08-28T14:18:36.377316+00:00", "trade", 10.5, 150.0]
["2026-08-28T14:18:36.377324+00:00", "trade", 10.5, 63.0]
["2026-08-28T14:18:36.377339+00:00", "trade", 10.5, 37.0]
["2026-08-28T14:18:36.377342+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:18:36.377342+00:00", "trade", 10.5, 47.0]
["2026-08-28T14:18:36.377342+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:18:36.377343+00:00", "quote", 10.49, 10.51]
["2026-08-28T14:18:36.377346+00:00", "trade", 10.5, 1000.0]
["2026-08-28T14:18:36.377348+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:36.377350+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:18:36.377469+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:18:36.377471+00:00", "trade", 10.51, 460.0]
["2026-08-28T14:18:36.377471+00:00", "trade", 10.51, 91.0]
["2026-08-28T14:18:36.377473+00:00", "quote", 10.49, 10.52]
["2026-08-28T14:18:36.377474+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:18:36.377476+00:00", "trade", 10.51, 1.0]
["2026-08-28T14:18:36.377478+00:00", "trade", 10.51, 1.0]
["2026-08-28T14:18:36.377621+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:18:36.377640+00:00", "quote", 10.46, 10.52]
["2026-08-28T14:18:36.377673+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:18:36.377705+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:18:36.377712+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:18:36.377769+00:00", "trade", 10.4501, 892.0]
["2026-08-28T14:18:36.378124+00:00", "trade", 10.4501, 12.0]
["2026-08-28T14:18:36.378484+00:00", "trade", 10.4501, 35.0]
["2026-08-28T14:18:36.378524+00:00", "trade", 10.51, 2.0]
["2026-08-28T14:18:36.378846+00:00", "trade", 10.4901, 4.0]
["2026-08-28T14:18:36.379209+00:00", "trade", 10.4901, 5.0]
["2026-08-28T14:18:36.379238+00:00", "trade", 10.4901, 100.0]
["2026-08-28T14:18:36.379567+00:00", "trade", 10.4901, 387.0]
["2026-08-28T14:18:36.379593+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:18:36.379612+00:00", "quote", 10.5, 10.54]
["2026-08-28T14:18:36.379619+00:00", "quote", 10.51, 10.54]
["2026-08-28T14:18:36.379928+00:00", "trade", 10.4901, 40.0]
["2026-08-28T14:18:36.379954+00:00", "trade", 10.4901, 50.0]
["2026-08-28T14:18:36.380282+00:00", "trade", 10.4901, 37.0]
["2026-08-28T14:18:36.380365+00:00", "quote", 10.5, 10.54]
["2026-08-28T14:18:36.380442+00:00", "quote", 10.5, 10.54]
["2026-08-28T14:18:36.380637+00:00", "trade", 10.4901, 3.0]
["2026-08-28T14:18:36.380720+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:18:36.380720+00:00", "trade", 10.54, 150.0]
["2026-08-28T14:18:36.380720+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:18:36.380997+00:00", "trade", 10.4901, 47.0]
["2026-08-28T14:18:36.381023+00:00", "trade", 10.4901, 5.0]
["2026-08-28T14:18:36.381354+00:00", "trade", 10.4901, 1000.0]
["2026-08-28T14:18:36.381713+00:00", "trade", 10.4901, 100.0]
["2026-08-28T14:18:36.381740+00:00", "trade", 10.4901, 10.0]
["2026-08-28T14:18:36.381753+00:00", "trade", 10.55, 15.0]
["2026-08-28T14:18:36.381785+00:00", "quote", 10.51, 10.55]
["2026-08-28T14:18:36.381792+00:00", "quote", 10.52, 10.55]
["2026-08-28T14:18:36.381797+00:00", "trade", 10.55, 19.0]
["2026-08-28T14:18:36.381802+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:18:36.381805+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:18:36.381901+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:18:36.382067+00:00", "trade", 10.5101, 100.0]
["2026-08-28T14:18:36.382135+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:18:36.382136+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:18:36.382334+00:00", "trade", 10.56, 449.0]
["2026-08-28T14:18:36.382335+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:18:36.382337+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:18:36.382400+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:18:36.382446+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:18:36.382485+00:00", "trade", 10.55, 11.0]
["2026-08-28T14:18:36.382485+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:18:36.382500+00:00", "trade", 10.55, 50.0]
["2026-08-28T14:18:36.382611+00:00", "quote", 10.5, 10.56]
["2026-08-28T14:18:36.382614+00:00", "trade", 10.51, 56.0]
["2026-08-28T14:18:36.382614+00:00", "trade", 10.51, 67.0]
["2026-08-28T14:18:36.382640+00:00", "trade", 10.52, 30.0]
["2026-08-28T14:18:36.382642+00:00", "trade", 10.5001, 1.0]
["2026-08-28T14:18:36.382716+00:00", "trade", 10.51, 17.0]
["2026-08-28T14:18:36.382727+00:00", "trade", 10.51, 3.0]
["2026-08-28T14:18:36.382744+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:36.382758+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:36.382772+00:00", "trade", 10.51, 3.0]
["2026-08-28T14:18:36.382772+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:18:36.382800+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:18:36.382920+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:18:36.382945+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:18:36.382974+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:18:36.382997+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:18:36.383001+00:00", "trade", 10.5201, 19.0]
["2026-08-28T14:18:36.383025+00:00", "trade", 10.53, 3.0]
["2026-08-28T14:18:36.383045+00:00", "trade", 10.51, 44.0]
["2026-08-28T14:18:36.383048+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:18:36.383174+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:18:36.383205+00:00", "trade", 10.49, 83.0]
["2026-08-28T14:18:36.383206+00:00", "trade", 10.5, 23.0]
["2026-08-28T14:18:36.383208+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:18:36.383209+00:00", "trade", 10.51, 33.0]
["2026-08-28T14:18:36.383212+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:36.383231+00:00", "trade", 10.49, 56.0]
["2026-08-28T14:18:36.383232+00:00", "trade", 10.51, 67.0]
["2026-08-28T14:18:36.383281+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:36.383282+00:00", "trade", 10.5, 46.0]
["2026-08-28T14:18:36.383298+00:00", "quote", 10.49, 10.56]
["2026-08-28T14:18:36.383318+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:18:36.383321+00:00", "quote", 10.49, 10.54]
["2026-08-28T14:18:36.383322+00:00", "quote", 10.47, 10.54]
["2026-08-28T14:18:36.383328+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:36.383335+00:00", "quote", 10.47, 10.54]
["2026-08-28T14:18:36.383362+00:00", "trade", 10.5201, 100.0]
["2026-08-28T14:18:36.383368+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:36.383409+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:18:36.383478+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:36.383496+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:18:36.383521+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:18:36.383617+00:00", "trade", 10.49, 46.0]
["2026-08-28T14:18:36.383619+00:00", "trade", 10.49, 3.0]
["2026-08-28T14:18:36.383619+00:00", "trade", 10.5, 19.0]
["2026-08-28T14:18:36.383619+00:00", "trade", 10.5, 46.0]
["2026-08-28T14:18:36.383619+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:36.383624+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:36.383722+00:00", "trade", 10.5201, 15.0]
["2026-08-28T14:18:36.383747+00:00", "trade", 10.5201, 5.0]
["2026-08-28T14:18:36.384075+00:00", "trade", 10.5201, 10.0]
["2026-08-28T14:18:36.384434+00:00", "trade", 10.4701, 100.0]
["2026-08-28T14:18:36.384461+00:00", "trade", 10.4701, 83.0]
["2026-08-28T14:18:36.384522+00:00", "trade", 10.56, 150.0]
["2026-08-28T14:18:36.384568+00:00", "trade", 10.515, 150.0]
["2026-08-28T14:18:36.384766+00:00", "trade", 10.52, 83.0]
["2026-08-28T14:18:36.384793+00:00", "trade", 10.4701, 23.0]
["2026-08-28T14:18:36.384812+00:00", "trade", 10.53, 3.0]
["2026-08-28T14:18:36.384847+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:18:36.384882+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:18:36.385149+00:00", "trade", 10.4701, 100.0]
["2026-08-28T14:18:36.385264+00:00", "trade", 10.53, 20.0]
["2026-08-28T14:18:36.385507+00:00", "trade", 10.4701, 33.0]
["2026-08-28T14:18:36.385532+00:00", "trade", 10.4701, 56.0]
["2026-08-28T14:18:36.385817+00:00", "trade", 10.515, 10.0]
["2026-08-28T14:18:36.385818+00:00", "trade", 10.55, 74.0]
["2026-08-28T14:18:36.385861+00:00", "trade", 10.4701, 67.0]
["2026-08-28T14:18:36.385864+00:00", "trade", 10.55, 37.0]
["2026-08-28T14:18:36.385876+00:00", "trade", 10.515, 6.0]
["2026-08-28T14:18:36.385880+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:18:36.385882+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:18:36.385884+00:00", "trade", 10.56, 83.0]
["2026-08-28T14:18:36.385888+00:00", "trade", 10.515, 10.0]
["2026-08-28T14:18:36.385893+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:18:36.385897+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:18:36.385898+00:00", "trade", 10.56, 452.0]
["2026-08-28T14:18:36.385909+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:18:36.385926+00:00", "trade", 10.56, 99.0]
["2026-08-28T14:18:36.385927+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:36.385933+00:00", "trade", 10.56, 11.0]
["2026-08-28T14:18:36.385938+00:00", "trade", 10.56, 37.0]
["2026-08-28T14:18:36.386169+00:00", "trade", 10.515, 10.0]
["2026-08-28T14:18:36.386220+00:00", "trade", 10.4701, 46.0]
["2026-08-28T14:18:36.386246+00:00", "trade", 10.4701, 3.0]
["2026-08-28T14:18:36.386258+00:00", "trade", 10.515, 10.0]
["2026-08-28T14:18:36.386573+00:00", "trade", 10.4701, 19.0]
["2026-08-28T14:18:36.386579+00:00", "quote", 10.53, 10.58]
["2026-08-28T14:18:36.386630+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:36.386685+00:00", "trade", 10.56, 6.0]
["2026-08-28T14:18:36.386925+00:00", "trade", 10.4701, 46.0]
["2026-08-28T14:18:36.387282+00:00", "trade", 10.4701, 100.0]
["2026-08-28T14:18:36.387306+00:00", "trade", 10.4701, 3.0]
["2026-08-28T14:18:36.387541+00:00", "trade", 10.55, 9.0]
["2026-08-28T14:18:36.387541+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:18:36.387627+00:00", "trade", 10.58, 397.0]
["2026-08-28T14:18:36.387635+00:00", "trade", 10.4701, 100.0]
["2026-08-28T14:18:36.387993+00:00", "trade", 10.4701, 100.0]
["2026-08-28T14:18:36.388018+00:00", "trade", 10.4701, 83.0]
["2026-08-28T14:18:36.388347+00:00", "trade", 10.4701, 20.0]
["2026-08-28T14:18:36.388705+00:00", "trade", 10.5101, 37.0]
["2026-08-28T14:18:36.388731+00:00", "trade", 10.5101, 10.0]
["2026-08-28T14:18:36.388816+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:18:36.388883+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:18:36.388944+00:00", "trade", 10.57, 800.0]
["2026-08-28T14:18:36.389038+00:00", "trade", 10.55, 2.0]
["2026-08-28T14:18:36.389038+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:18:36.389040+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:18:36.389041+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:18:36.389056+00:00", "trade", 10.5101, 100.0]
["2026-08-28T14:18:36.389415+00:00", "trade", 10.5101, 452.0]
["2026-08-28T14:18:36.389418+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:18:36.389420+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:18:36.389420+00:00", "trade", 10.57, 20.0]
["2026-08-28T14:18:36.389420+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:36.389441+00:00", "trade", 10.5201, 99.0]
["2026-08-28T14:18:36.389770+00:00", "trade", 10.5201, 11.0]
["2026-08-28T14:18:36.390510+00:00", "trade", 10.5201, 74.0]
["2026-08-28T14:18:36.390536+00:00", "trade", 10.5201, 1.0]
["2026-08-28T14:18:36.390864+00:00", "trade", 10.5201, 83.0]
["2026-08-28T14:18:36.390958+00:00", "quote", 10.49, 10.58]
["2026-08-28T14:18:36.390966+00:00", "quote", 10.48, 10.58]
["2026-08-28T14:18:36.391225+00:00", "trade", 10.5201, 37.0]
["2026-08-28T14:18:36.391512+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:18:36.391589+00:00", "trade", 10.5201, 6.0]
["2026-08-28T14:18:36.391947+00:00", "trade", 10.5201, 10.0]
["2026-08-28T14:18:36.391972+00:00", "trade", 10.5201, 9.0]
["2026-08-28T14:18:36.392071+00:00", "quote", 10.45, 10.58]
["2026-08-28T14:18:36.392303+00:00", "trade", 10.5201, 800.0]
["2026-08-28T14:18:36.392680+00:00", "trade", 10.5201, 2.0]
["2026-08-28T14:18:36.392707+00:00", "trade", 10.5201, 10.0]
["2026-08-28T14:18:36.393038+00:00", "trade", 10.5201, 10.0]
["2026-08-28T14:18:36.393395+00:00", "trade", 10.5201, 3.0]
["2026-08-28T14:18:36.393421+00:00", "trade", 10.5201, 5.0]
["2026-08-28T14:18:36.393749+00:00", "trade", 10.5201, 50.0]
["2026-08-28T14:18:36.394101+00:00", "trade", 10.5201, 20.0]
["2026-08-28T14:18:36.394389+00:00", "trade", 10.5201, 271.0]
["2026-08-28T14:18:36.397007+00:00", "quote", 10.44, 10.58]
["2026-08-28T14:18:36.401226+00:00", "trade", 10.545, 10.0]
["2026-08-28T14:18:36.415477+00:00", "trade", 10.56, 30.0]
["2026-08-28T14:18:36.415790+00:00", "quote", 10.45, 10.58]
["2026-08-28T14:18:36.415812+00:00", "quote", 10.44, 10.58]
["2026-08-28T14:18:36.415854+00:00", "trade", 10.56, 5.0]
["2026-08-28T14:18:36.415883+00:00", "trade", 10.56, 95.0]
["2026-08-28T14:18:36.415884+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:18:36.415935+00:00", "quote", 10.45, 10.58]
["2026-08-28T14:18:36.415970+00:00", "trade", 10.5, 46.0]
["2026-08-28T14:18:36.415985+00:00", "trade", 10.52, 13.0]
["2026-08-28T14:18:36.416114+00:00", "trade", 10.52, 11.0]
["2026-08-28T14:18:36.416152+00:00", "trade", 10.54, 65.0]
["2026-08-28T14:18:36.416289+00:00", "quote", 10.44, 10.58]
["2026-08-28T14:18:36.416296+00:00", "quote", 10.44, 10.58]
["2026-08-28T14:18:36.416334+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:18:36.416351+00:00", "quote", 10.44, 10.57]
["2026-08-28T14:18:36.416358+00:00", "quote", 10.44, 10.58]
["2026-08-28T14:18:36.416388+00:00", "quote", 10.44, 10.58]
["2026-08-28T14:18:36.419065+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.421634+00:00", "trade", 10.5799, 5.0]
["2026-08-28T14:18:36.422383+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.424329+00:00", "trade", 10.5499, 5.0]
["2026-08-28T14:18:36.424662+00:00", "trade", 10.51, 18.0]
["2026-08-28T14:18:36.424981+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.425713+00:00", "trade", 10.5799, 18.0]
["2026-08-28T14:18:36.429213+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:36.430258+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:36.439632+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.439942+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:36.442160+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.442384+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:36.443305+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.444821+00:00", "trade", 10.5799, 5.0]
["2026-08-28T14:18:36.449264+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.449940+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:36.451901+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.451903+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.452454+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:36.453050+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:36.460038+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:36.462271+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:36.470554+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:18:36.475095+00:00", "trade", 10.51, 4.0]
["2026-08-28T14:18:36.477497+00:00", "trade", 10.5799, 4.0]
["2026-08-28T14:18:36.484002+00:00", "quote", 10.41, 10.58]
["2026-08-28T14:18:36.484028+00:00", "trade", 10.56, 81.0]
["2026-08-28T14:18:36.484300+00:00", "quote", 10.4, 10.58]
["2026-08-28T14:18:36.485948+00:00", "trade", 10.5799, 81.0]
["2026-08-28T14:18:36.486595+00:00", "quote", 10.39, 10.58]
["2026-08-28T14:18:36.486690+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:36.486698+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:36.487110+00:00", "trade", 10.57, 12.0]
["2026-08-28T14:18:36.487120+00:00", "trade", 10.57, 87.0]
["2026-08-28T14:18:36.487568+00:00", "trade", 10.5799, 12.0]
["2026-08-28T14:18:36.487632+00:00", "trade", 10.5799, 87.0]
["2026-08-28T14:18:36.500183+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:18:36.502520+00:00", "trade", 10.5799, 1.0]
["2026-08-28T14:18:36.520282+00:00", "trade", 10.4357, 27.0]
["2026-08-28T14:18:36.563199+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:18:36.565063+00:00", "trade", 10.5799, 1.0]
["2026-08-28T14:18:36.567108+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:18:36.569203+00:00", "trade", 10.5799, 1.0]
["2026-08-28T14:18:36.572592+00:00", "trade", 10.54, 67.0]
["2026-08-28T14:18:36.572596+00:00", "trade", 10.56, 8.0]
["2026-08-28T14:18:36.574711+00:00", "trade", 10.54, 81.0]
["2026-08-28T14:18:36.574717+00:00", "trade", 10.56, 81.0]
["2026-08-28T14:18:36.574958+00:00", "trade", 10.5799, 67.0]
["2026-08-28T14:18:36.575021+00:00", "trade", 10.5799, 8.0]
["2026-08-28T14:18:36.576888+00:00", "trade", 10.5799, 81.0]
["2026-08-28T14:18:36.576947+00:00", "trade", 10.5799, 81.0]
["2026-08-28T14:18:36.615308+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:18:36.634147+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:18:36.636288+00:00", "trade", 10.485, 30.0]
["2026-08-28T14:18:36.646092+00:00", "trade", 10.54, 96.0]
["2026-08-28T14:18:36.646117+00:00", "trade", 10.56, 96.0]
["2026-08-28T14:18:36.648908+00:00", "trade", 10.5799, 96.0]
["2026-08-28T14:18:36.648962+00:00", "trade", 10.5799, 96.0]
["2026-08-28T14:18:36.659094+00:00", "trade", 10.54, 29.0]
["2026-08-28T14:18:36.661433+00:00", "trade", 10.5799, 29.0]
["2026-08-28T14:18:36.661988+00:00", "trade", 10.4948, 800.0]
["2026-08-28T14:18:36.710881+00:00", "trade", 10.538, 400.0]
["2026-08-28T14:18:36.717233+00:00", "trade", 10.485, 25.0]
["2026-08-28T14:18:36.731620+00:00", "trade", 10.58, 500.0]
["2026-08-28T14:18:36.749322+00:00", "quote", 10.39, 10.58]
["2026-08-28T14:18:36.749352+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:18:36.749367+00:00", "quote", 10.39, 10.58]
["2026-08-28T14:18:36.749449+00:00", "quote", 10.39, 10.58]
["2026-08-28T14:18:36.761082+00:00", "trade", 10.485, 40.0]
["2026-08-28T14:18:36.772529+00:00", "trade", 10.5591, 500.0]
["2026-08-28T14:18:36.826254+00:00", "trade", 10.5572, 10.0]
["2026-08-28T14:18:36.887566+00:00", "trade", 10.4742, 100.0]
["2026-08-28T14:18:36.891381+00:00", "trade", 10.485, 1.0]
["2026-08-28T14:18:36.891709+00:00", "trade", 10.44, 27.0]
["2026-08-28T14:18:36.893396+00:00", "trade", 10.46, 85.0]
["2026-08-28T14:18:36.893448+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:18:36.893845+00:00", "quote", 10.36, 10.58]
["2026-08-28T14:18:36.916263+00:00", "trade", 10.4496, 170.0]
["2026-08-28T14:18:36.927850+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:36.957251+00:00", "trade", 10.5536, 19.0]
["2026-08-28T14:18:36.971938+00:00", "trade", 10.5536, 10.0]
["2026-08-28T14:18:36.985303+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:18:36.985917+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:18:36.986561+00:00", "trade", 10.3665, 100.0]
["2026-08-28T14:18:36.987158+00:00", "trade", 10.3665, 100.0]
["2026-08-28T14:18:37.014880+00:00", "trade", 10.4372, 3.0]
["2026-08-28T14:18:37.123404+00:00", "quote", 10.36, 10.55]
["2026-08-28T14:18:37.193045+00:00", "trade", 10.455, 7.0]
["2026-08-28T14:18:37.212618+00:00", "trade", 10.5272, 5.0]
["2026-08-28T14:18:37.234529+00:00", "trade", 10.5405, 300.0]
["2026-08-28T14:18:37.246933+00:00", "trade", 10.55, 110.0]
["2026-08-28T14:18:37.258199+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:37.259202+00:00", "trade", 10.5272, 10.0]
["2026-08-28T14:18:37.259327+00:00", "trade", 10.3606, 100.0]
["2026-08-28T14:18:37.263129+00:00", "trade", 10.455, 4000.0]
["2026-08-28T14:18:37.334185+00:00", "trade", 10.3601, 15.0]
["2026-08-28T14:18:37.335951+00:00", "trade", 10.53, 50.0]
["2026-08-28T14:18:37.382920+00:00", "trade", 10.52, 3.0]
["2026-08-28T14:18:37.385891+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:18:37.391512+00:00", "trade", 10.5292, 100.0]
["2026-08-28T14:18:37.399195+00:00", "quote", 10.36, 10.55]
["2026-08-28T14:18:37.400673+00:00", "trade", 10.36, 110.0]
["2026-08-28T14:18:37.430198+00:00", "trade", 10.5276, 80.0]
["2026-08-28T14:18:37.449123+00:00", "trade", 10.36, 20.0]
["2026-08-28T14:18:37.458550+00:00", "trade", 10.5499, 28.0]
["2026-08-28T14:18:37.480022+00:00", "trade", 10.5, 37.0]
["2026-08-28T14:18:37.486933+00:00", "trade", 10.36, 31.0]
["2026-08-28T14:18:37.508052+00:00", "trade", 10.5499, 500.0]
["2026-08-28T14:18:37.518495+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:18:37.518876+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:18:37.523259+00:00", "quote", 10.36, 10.55]
["2026-08-28T14:18:37.524327+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:18:37.529633+00:00", "trade", 10.5, 23.0]
["2026-08-28T14:18:37.529635+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:18:37.529636+00:00", "trade", 10.5, 27.0]
["2026-08-28T14:18:37.529665+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:18:37.530340+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:18:37.530501+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:18:37.533181+00:00", "trade", 10.5, 52.0]
["2026-08-28T14:18:37.534828+00:00", "quote", 10.42, 10.55]
["2026-08-28T14:18:37.535382+00:00", "quote", 10.38, 10.55]
["2026-08-28T14:18:37.536038+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:37.536089+00:00", "quote", 10.42, 10.55]
["2026-08-28T14:18:37.536527+00:00", "trade", 10.5028, 4.0]
["2026-08-28T14:18:37.536710+00:00", "trade", 10.55, 86.0]
["2026-08-28T14:18:37.536718+00:00", "quote", 10.44, 10.55]
["2026-08-28T14:18:37.536725+00:00", "quote", 10.47, 10.55]
["2026-08-28T14:18:37.536732+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:18:37.536737+00:00", "trade", 10.55, 9.0]
["2026-08-28T14:18:37.536739+00:00", "trade", 10.55, 187.0]
["2026-08-28T14:18:37.536740+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:18:37.536749+00:00", "trade", 10.55, 20.0]
["2026-08-28T14:18:37.536764+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:18:37.537006+00:00", "trade", 10.53, 2.0]
["2026-08-28T14:18:37.537419+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:37.537530+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:18:37.542068+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:18:37.542218+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:18:37.545583+00:00", "trade", 10.5109, 50.0]
["2026-08-28T14:18:37.545980+00:00", "trade", 10.47, 95.0]
["2026-08-28T14:18:37.547084+00:00", "quote", 10.42, 10.58]
["2026-08-28T14:18:37.549244+00:00", "trade", 10.4972, 25.0]
["2026-08-28T14:18:37.557345+00:00", "quote", 10.41, 10.58]
["2026-08-28T14:18:37.566306+00:00", "trade", 10.5799, 29.0]
["2026-08-28T14:18:37.570018+00:00", "trade", 10.478, 5.0]
["2026-08-28T14:18:37.575326+00:00", "quote", 10.41, 10.58]
["2026-08-28T14:18:37.581907+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:18:37.582248+00:00", "quote", 10.4, 10.58]
["2026-08-28T14:18:37.587180+00:00", "quote", 10.38, 10.58]
["2026-08-28T14:18:37.587224+00:00", "quote", 10.37, 10.58]
["2026-08-28T14:18:37.614827+00:00", "trade", 10.5683, 1000.0]
["2026-08-28T14:18:37.617310+00:00", "trade", 10.56, 41.0]
["2026-08-28T14:18:37.625339+00:00", "trade", 10.475, 400.0]
["2026-08-28T14:18:37.630689+00:00", "trade", 10.48, 500.0]
["2026-08-28T14:18:37.633818+00:00", "trade", 10.3701, 13.0]
["2026-08-28T14:18:37.638993+00:00", "trade", 10.475, 200.0]
["2026-08-28T14:18:37.662446+00:00", "quote", 10.37, 10.55]
["2026-08-28T14:18:37.691050+00:00", "trade", 10.5286, 50.0]
["2026-08-28T14:18:37.691246+00:00", "trade", 10.532, 300.0]
["2026-08-28T14:18:37.698334+00:00", "trade", 10.55, 45.0]
["2026-08-28T14:18:37.698706+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:18:37.700358+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:18:37.700379+00:00", "trade", 10.55, 180.0]
["2026-08-28T14:18:37.700380+00:00", "quote", 10.49, 10.58]
["2026-08-28T14:18:37.700916+00:00", "quote", 10.49, 10.58]
["2026-08-28T14:18:37.700978+00:00", "quote", 10.38, 10.58]
["2026-08-28T14:18:37.701212+00:00", "quote", 10.38, 10.58]
["2026-08-28T14:18:37.703131+00:00", "trade", 10.5799, 375.0]
["2026-08-28T14:18:37.713187+00:00", "quote", 10.37, 10.58]
["2026-08-28T14:18:37.735409+00:00", "quote", 10.37, 10.58]
["2026-08-28T14:18:37.749505+00:00", "quote", 10.37, 10.58]
["2026-08-28T14:18:37.775419+00:00", "trade", 10.5799, 50.0]
["2026-08-28T14:18:37.776022+00:00", "trade", 10.475, 200.0]
["2026-08-28T14:18:37.779840+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:18:37.783546+00:00", "trade", 10.5565, 100.0]
["2026-08-28T14:18:37.813416+00:00", "quote", 10.4, 10.58]
["2026-08-28T14:18:37.813442+00:00", "trade", 10.53, 50.0]
["2026-08-28T14:18:37.820755+00:00", "trade", 10.55, 26.0]
["2026-08-28T14:18:37.896413+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:18:37.904300+00:00", "trade", 10.5583, 50.0]
["2026-08-28T14:18:37.930333+00:00", "trade", 10.5452, 300.0]
["2026-08-28T14:18:37.938638+00:00", "trade", 10.49, 15.0]
["2026-08-28T14:18:38.001507+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:18:38.014782+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:18:38.054933+00:00", "trade", 10.5353, 23.0]
["2026-08-28T14:18:38.062554+00:00", "quote", 10.37, 10.58]
["2026-08-28T14:18:38.062632+00:00", "quote", 10.37, 10.58]
["2026-08-28T14:18:38.062646+00:00", "quote", 10.37, 10.58]
["2026-08-28T14:18:38.068372+00:00", "trade", 10.475, 20.0]
["2026-08-28T14:18:38.073208+00:00", "trade", 10.5353, 14.0]
["2026-08-28T14:18:38.149567+00:00", "trade", 10.475, 1000.0]
["2026-08-28T14:18:38.158564+00:00", "trade", 10.475, 25.0]
["2026-08-28T14:18:38.230410+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:18:38.234255+00:00", "trade", 10.475, 5.0]
["2026-08-28T14:18:38.279150+00:00", "trade", 10.475, 50.0]
["2026-08-28T14:18:38.332342+00:00", "trade", 10.5018, 90.0]
["2026-08-28T14:18:38.362787+00:00", "trade", 10.5279, 42.0]
["2026-08-28T14:18:38.382482+00:00", "trade", 10.475, 1.0]
["2026-08-28T14:18:38.406375+00:00", "trade", 10.55, 50.0]
["2026-08-28T14:18:38.420875+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:18:38.423125+00:00", "trade", 10.55, 15.0]
["2026-08-28T14:18:38.508445+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:18:38.530449+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:18:38.574692+00:00", "trade", 10.5201, 13.0]
["2026-08-28T14:18:38.578203+00:00", "trade", 10.5799, 100.0]
["2026-08-28T14:18:38.587227+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:38.591057+00:00", "trade", 10.49, 50.0]
["2026-08-28T14:18:38.600712+00:00", "trade", 10.5201, 50.0]
["2026-08-28T14:18:38.603506+00:00", "trade", 10.5279, 10.0]
["2026-08-28T14:18:38.609238+00:00", "trade", 10.52, 25.0]
["2026-08-28T14:18:38.617272+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:18:38.645624+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:18:38.742055+00:00", "trade", 10.4668, 1.0]
["2026-08-28T14:18:38.750950+00:00", "trade", 10.52, 25.0]
["2026-08-28T14:18:38.760230+00:00", "trade", 10.5662, 200.0]
["2026-08-28T14:18:38.785166+00:00", "trade", 10.52, 12.0]
["2026-08-28T14:18:38.834114+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:18:38.837894+00:00", "trade", 10.55, 14.0]
["2026-08-28T14:18:38.859724+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:38.896103+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:18:38.896524+00:00", "trade", 10.52, 23.0]
["2026-08-28T14:18:38.954505+00:00", "trade", 10.52, 7.0]
["2026-08-28T14:18:38.955209+00:00", "trade", 10.5542, 100.0]
["2026-08-28T14:18:39.042304+00:00", "trade", 10.52, 500.0]
["2026-08-28T14:18:39.053757+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:39.057990+00:00", "trade", 10.5799, 10.0]
["2026-08-28T14:18:39.071019+00:00", "trade", 10.53, 50.0]
["2026-08-28T14:18:39.071049+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:18:39.071285+00:00", "trade", 10.52, 50.0]
["2026-08-28T14:18:39.071295+00:00", "trade", 10.52, 50.0]
["2026-08-28T14:18:39.071319+00:00", "trade", 10.51, 4.0]
["2026-08-28T14:18:39.071668+00:00", "trade", 10.52, 4.0]
["2026-08-28T14:18:39.074384+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:39.083366+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:18:39.088617+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:18:39.096285+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:18:39.109332+00:00", "trade", 10.5502, 1.0]
["2026-08-28T14:18:39.110073+00:00", "trade", 10.4643, 419.0]
["2026-08-28T14:18:39.117434+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:18:39.137737+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:39.161830+00:00", "trade", 10.52, 15.0]
["2026-08-28T14:18:39.177382+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:18:39.267614+00:00", "trade", 10.5799, 40.0]
["2026-08-28T14:18:39.302885+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:18:39.385830+00:00", "trade", 10.5502, 6.0]
["2026-08-28T14:18:39.385876+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:18:39.393957+00:00", "trade", 10.5502, 100.0]
["2026-08-28T14:18:39.401062+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:18:39.402397+00:00", "trade", 10.52, 90.0]
["2026-08-28T14:18:39.454565+00:00", "trade", 10.48, 25.0]
["2026-08-28T14:18:39.512192+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:18:39.512199+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:18:39.516648+00:00", "trade", 10.5799, 79.0]
["2026-08-28T14:18:39.522804+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:18:39.527484+00:00", "trade", 10.53, 50.0]
["2026-08-28T14:18:39.536208+00:00", "trade", 10.51, 32.0]
["2026-08-28T14:18:39.579836+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:18:39.588499+00:00", "trade", 10.5404, 100.0]
["2026-08-28T14:18:39.609628+00:00", "trade", 10.47, 79.0]
["2026-08-28T14:18:39.609657+00:00", "trade", 10.48, 47.0]
["2026-08-28T14:18:39.609741+00:00", "trade", 10.48, 45.0]
["2026-08-28T14:18:39.610037+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:18:39.610048+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:18:39.610138+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:39.610421+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:18:39.610422+00:00", "trade", 10.47, 53.0]
["2026-08-28T14:18:39.610423+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:39.612865+00:00", "quote", 10.48, 10.56]
["2026-08-28T14:18:39.613379+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:18:39.613380+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:39.616171+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:18:39.616171+00:00", "trade", 10.48, 91.0]
["2026-08-28T14:18:39.616171+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:18:39.616471+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:18:39.616473+00:00", "trade", 10.47, 99.0]
["2026-08-28T14:18:39.616473+00:00", "quote", 10.46, 10.56]
["2026-08-28T14:18:39.619233+00:00", "trade", 10.4601, 1500.0]
["2026-08-28T14:18:39.621345+00:00", "trade", 10.52, 30.0]
["2026-08-28T14:18:39.621878+00:00", "trade", 10.5336, 100.0]
["2026-08-28T14:18:39.624637+00:00", "trade", 10.4714, 315.0]
["2026-08-28T14:18:39.625002+00:00", "trade", 10.4714, 1.0]
["2026-08-28T14:18:39.686905+00:00", "trade", 10.4729, 100.0]
["2026-08-28T14:18:39.702225+00:00", "trade", 10.474, 1.0]
["2026-08-28T14:18:39.712100+00:00", "trade", 10.4601, 176.0]
["2026-08-28T14:18:39.724180+00:00", "trade", 10.5227, 60.0]
["2026-08-28T14:18:39.762626+00:00", "trade", 10.51, 233.0]
["2026-08-28T14:18:39.787010+00:00", "trade", 10.51, 25.0]
["2026-08-28T14:18:39.812993+00:00", "quote", 10.46, 10.49]
["2026-08-28T14:18:39.812994+00:00", "trade", 10.46, 79.0]
["2026-08-28T14:18:39.813006+00:00", "trade", 10.46, 7.0]
["2026-08-28T14:18:39.813119+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:39.813533+00:00", "trade", 10.47, 48.0]
["2026-08-28T14:18:39.813550+00:00", "trade", 10.46, 300.0]
["2026-08-28T14:18:39.813550+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:18:39.813551+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:18:39.883408+00:00", "trade", 10.465, 90.0]
["2026-08-28T14:18:39.886055+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:18:39.888501+00:00", "trade", 10.46, 250.0]
["2026-08-28T14:18:39.907785+00:00", "trade", 10.4898, 75.0]
["2026-08-28T14:18:39.924877+00:00", "trade", 10.4899, 100.0]
["2026-08-28T14:18:39.932026+00:00", "trade", 10.465, 25.0]
["2026-08-28T14:18:39.952213+00:00", "trade", 10.4899, 50.0]
["2026-08-28T14:18:39.963547+00:00", "trade", 10.483, 65.0]
["2026-08-28T14:18:40.005193+00:00", "trade", 10.465, 4.0]
["2026-08-28T14:18:40.023929+00:00", "trade", 10.483, 75.0]
["2026-08-28T14:18:40.026768+00:00", "trade", 10.4401, 400.0]
["2026-08-28T14:18:40.043498+00:00", "trade", 10.465, 16.0]
["2026-08-28T14:18:40.061995+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:40.089779+00:00", "trade", 10.465, 3.0]
["2026-08-28T14:18:40.116997+00:00", "trade", 10.4425, 4000.0]
["2026-08-28T14:18:40.144627+00:00", "trade", 10.5557, 1.0]
["2026-08-28T14:18:40.173401+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:18:40.208419+00:00", "trade", 10.4835, 100.0]
["2026-08-28T14:18:40.218951+00:00", "trade", 10.4774, 35.0]
["2026-08-28T14:18:40.259940+00:00", "trade", 10.465, 100.0]
["2026-08-28T14:18:40.310442+00:00", "trade", 10.465, 430.0]
["2026-08-28T14:18:40.354608+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:18:40.391198+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:18:40.419566+00:00", "trade", 10.484, 200.0]
["2026-08-28T14:18:40.424443+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:18:40.424482+00:00", "trade", 10.46, 21.0]
["2026-08-28T14:18:40.432225+00:00", "quote", 10.44, 10.47]
["2026-08-28T14:18:40.530981+00:00", "trade", 10.4658, 40.0]
["2026-08-28T14:18:40.538058+00:00", "trade", 10.4401, 10.0]
["2026-08-28T14:18:40.557159+00:00", "trade", 10.4658, 60.0]
["2026-08-28T14:18:40.662990+00:00", "trade", 10.4857, 82.0]
["2026-08-28T14:18:40.664034+00:00", "trade", 10.4857, 54.0]
["2026-08-28T14:18:40.669153+00:00", "trade", 10.455, 3.0]
["2026-08-28T14:18:40.677067+00:00", "trade", 10.46, 6.0]
["2026-08-28T14:18:40.739033+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:18:40.743075+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:18:40.772144+00:00", "trade", 10.4439, 300.0]
["2026-08-28T14:18:40.794548+00:00", "trade", 10.47, 22.0]
["2026-08-28T14:18:40.794645+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:18:40.794648+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:40.794655+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:18:40.794713+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:18:40.794722+00:00", "trade", 10.47, 75.0]
["2026-08-28T14:18:40.794764+00:00", "trade", 10.4697, 100.0]
["2026-08-28T14:18:40.794838+00:00", "trade", 10.4697, 25.0]
["2026-08-28T14:18:40.794940+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:40.794987+00:00", "trade", 10.4697, 22.0]
["2026-08-28T14:18:40.795061+00:00", "trade", 10.4697, 100.0]
["2026-08-28T14:18:40.795108+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:18:40.795205+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:40.795259+00:00", "quote", 10.45, 10.49]
["2026-08-28T14:18:40.795303+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:18:40.795324+00:00", "trade", 10.4697, 100.0]
["2026-08-28T14:18:40.796226+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:18:40.796228+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:18:40.796228+00:00", "trade", 10.49, 46.0]
["2026-08-28T14:18:40.796229+00:00", "quote", 10.44, 10.56]
["2026-08-28T14:18:40.796369+00:00", "trade", 10.4697, 100.0]
["2026-08-28T14:18:40.796397+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:40.796435+00:00", "trade", 10.4697, 2.0]
["2026-08-28T14:18:40.796463+00:00", "trade", 10.4697, 46.0]
["2026-08-28T14:18:40.797604+00:00", "trade", 10.52, 30.0]
["2026-08-28T14:18:40.797608+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:40.797613+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:18:40.797709+00:00", "trade", 10.4697, 30.0]
["2026-08-28T14:18:40.797750+00:00", "trade", 10.4697, 10.0]
["2026-08-28T14:18:40.797792+00:00", "trade", 10.4697, 100.0]
["2026-08-28T14:18:40.799149+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:18:40.799153+00:00", "trade", 10.53, 10.0]
["2026-08-28T14:18:40.799161+00:00", "trade", 10.4697, 10.0]
["2026-08-28T14:18:40.799171+00:00", "quote", 10.5, 10.56]
["2026-08-28T14:18:40.799172+00:00", "trade", 10.52, 22.0]
["2026-08-28T14:18:40.799174+00:00", "trade", 10.52, 78.0]
["2026-08-28T14:18:40.799179+00:00", "quote", 10.44, 10.56]
["2026-08-28T14:18:40.799473+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:40.799599+00:00", "trade", 10.4697, 10.0]
["2026-08-28T14:18:40.799807+00:00", "trade", 10.52, 31.0]
["2026-08-28T14:18:40.799912+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:18:40.800028+00:00", "trade", 10.4697, 100.0]
["2026-08-28T14:18:40.800990+00:00", "trade", 10.53, 14.0]
["2026-08-28T14:18:40.801009+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:18:40.801056+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:18:40.801119+00:00", "trade", 10.4697, 14.0]
["2026-08-28T14:18:40.801174+00:00", "trade", 10.4697, 100.0]
["2026-08-28T14:18:40.801424+00:00", "trade", 10.54, 14.0]
["2026-08-28T14:18:40.801466+00:00", "trade", 10.4697, 100.0]
["2026-08-28T14:18:40.801483+00:00", "quote", 10.45, 10.56]
["2026-08-28T14:18:40.801555+00:00", "trade", 10.4697, 14.0]
["2026-08-28T14:18:40.802215+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:18:40.802246+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:18:40.802270+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:18:40.802316+00:00", "trade", 10.4697, 5.0]
["2026-08-28T14:18:40.802317+00:00", "trade", 10.55, 7.0]
["2026-08-28T14:18:40.802412+00:00", "trade", 10.4697, 96.0]
["2026-08-28T14:18:40.802418+00:00", "trade", 10.55, 96.0]
["2026-08-28T14:18:40.802419+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:18:40.802473+00:00", "trade", 10.4697, 7.0]
["2026-08-28T14:18:40.802589+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:18:40.802624+00:00", "trade", 10.511, 10.0]
["2026-08-28T14:18:40.802639+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:18:40.802712+00:00", "trade", 10.511, 5.0]
["2026-08-28T14:18:40.802767+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:18:40.802769+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:18:40.802904+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:40.803064+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:18:40.804489+00:00", "trade", 10.511, 24.0]
["2026-08-28T14:18:40.804499+00:00", "trade", 10.56, 24.0]
["2026-08-28T14:18:40.806419+00:00", "trade", 10.58, 78.0]
["2026-08-28T14:18:40.806435+00:00", "trade", 10.511, 78.0]
["2026-08-28T14:18:40.806451+00:00", "quote", 10.54, 10.58]
["2026-08-28T14:18:40.806461+00:00", "trade", 10.59, 15.0]
["2026-08-28T14:18:40.806466+00:00", "trade", 10.58, 8.0]
["2026-08-28T14:18:40.806472+00:00", "trade", 10.58, 300.0]
["2026-08-28T14:18:40.806475+00:00", "quote", 10.54, 10.58]
["2026-08-28T14:18:40.806480+00:00", "trade", 10.58, 111.0]
["2026-08-28T14:18:40.806480+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:40.806565+00:00", "trade", 10.511, 109.0]
["2026-08-28T14:18:40.806580+00:00", "quote", 10.54, 10.58]
["2026-08-28T14:18:40.806581+00:00", "trade", 10.58, 109.0]
["2026-08-28T14:18:40.806581+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:40.806601+00:00", "trade", 10.511, 8.0]
["2026-08-28T14:18:40.806645+00:00", "trade", 10.511, 100.0]
["2026-08-28T14:18:40.806667+00:00", "trade", 10.61, 965.0]
["2026-08-28T14:18:40.806675+00:00", "trade", 10.511, 300.0]
["2026-08-28T14:18:40.806695+00:00", "quote", 10.54, 10.58]
["2026-08-28T14:18:40.806696+00:00", "trade", 10.61, 785.0]
["2026-08-28T14:18:40.806705+00:00", "trade", 10.511, 111.0]
["2026-08-28T14:18:40.806715+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:18:40.806743+00:00", "trade", 10.511, 5.0]
["2026-08-28T14:18:40.806761+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:40.806761+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:40.806763+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:18:40.806764+00:00", "trade", 10.58, 78.0]
["2026-08-28T14:18:40.806764+00:00", "trade", 10.58, 15.0]
["2026-08-28T14:18:40.806764+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:40.806765+00:00", "trade", 10.58, 8.0]
["2026-08-28T14:18:40.806766+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:18:40.806803+00:00", "trade", 10.58, 92.0]
["2026-08-28T14:18:40.806805+00:00", "trade", 10.58, 8.0]
["2026-08-28T14:18:40.806805+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:18:40.806870+00:00", "trade", 10.58, 30.0]
["2026-08-28T14:18:40.806877+00:00", "trade", 10.59, 3.0]
["2026-08-28T14:18:40.806882+00:00", "trade", 10.59, 38.0]
["2026-08-28T14:18:40.806883+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:18:40.806883+00:00", "trade", 10.6, 200.0]
["2026-08-28T14:18:40.806885+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:18:40.806889+00:00", "trade", 10.6, 3.0]
["2026-08-28T14:18:40.806891+00:00", "trade", 10.6, 53.0]
["2026-08-28T14:18:40.806891+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:18:40.806919+00:00", "trade", 10.6, 15.0]
["2026-08-28T14:18:40.806931+00:00", "trade", 10.6, 300.0]
["2026-08-28T14:18:40.806937+00:00", "quote", 10.56, 10.62]
["2026-08-28T14:18:40.806996+00:00", "trade", 10.551, 100.0]
["2026-08-28T14:18:40.807007+00:00", "quote", 10.57, 10.62]
["2026-08-28T14:18:40.807014+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:18:40.807021+00:00", "trade", 10.6, 20.0]
["2026-08-28T14:18:40.807021+00:00", "trade", 10.6, 20.0]
["2026-08-28T14:18:40.807022+00:00", "trade", 10.6, 7.0]
["2026-08-28T14:18:40.807073+00:00", "trade", 10.551, 78.0]
["2026-08-28T14:18:40.807100+00:00", "quote", 10.58, 10.62]
["2026-08-28T14:18:40.807107+00:00", "trade", 10.551, 15.0]
["2026-08-28T14:18:40.807140+00:00", "quote", 10.56, 10.62]
["2026-08-28T14:18:40.807145+00:00", "trade", 10.551, 5.0]
["2026-08-28T14:18:40.807210+00:00", "trade", 10.551, 30.0]
["2026-08-28T14:18:40.807300+00:00", "quote", 10.57, 10.62]
["2026-08-28T14:18:40.807309+00:00", "trade", 10.62, 3.0]
["2026-08-28T14:18:40.807310+00:00", "trade", 10.62, 500.0]
["2026-08-28T14:18:40.807312+00:00", "quote", 10.57, 10.64]
["2026-08-28T14:18:40.807361+00:00", "quote", 10.6, 10.64]
["2026-08-28T14:18:40.810283+00:00", "trade", 10.62, 10.0]
["2026-08-28T14:18:40.810833+00:00", "trade", 10.62, 11.0]
["2026-08-28T14:18:40.810839+00:00", "trade", 10.62, 5.0]
["2026-08-28T14:18:40.810843+00:00", "trade", 10.62, 85.0]
["2026-08-28T14:18:40.810850+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:18:40.810944+00:00", "trade", 10.601, 11.0]
["2026-08-28T14:18:40.810970+00:00", "trade", 10.601, 5.0]
["2026-08-28T14:18:40.811033+00:00", "trade", 10.601, 100.0]
["2026-08-28T14:18:40.813324+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:18:40.813438+00:00", "trade", 10.601, 100.0]
["2026-08-28T14:18:40.814056+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:18:40.814096+00:00", "quote", 10.6, 10.64]
["2026-08-28T14:18:40.814181+00:00", "trade", 10.601, 100.0]
["2026-08-28T14:18:40.815288+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:18:40.815405+00:00", "trade", 10.601, 1.0]
["2026-08-28T14:18:40.818814+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:40.818814+00:00", "quote", 10.6, 10.64]
["2026-08-28T14:18:40.818815+00:00", "trade", 10.64, 100.0]
["2026-08-28T14:18:40.819226+00:00", "trade", 10.601, 100.0]
["2026-08-28T14:18:40.819265+00:00", "trade", 10.601, 100.0]
["2026-08-28T14:18:40.820758+00:00", "trade", 10.64, 8.0]
["2026-08-28T14:18:40.820758+00:00", "quote", 10.6, 10.65]
["2026-08-28T14:18:40.820759+00:00", "trade", 10.64, 92.0]
["2026-08-28T14:18:40.820778+00:00", "quote", 10.62, 10.65]
["2026-08-28T14:18:40.821183+00:00", "trade", 10.621, 8.0]
["2026-08-28T14:18:40.821214+00:00", "trade", 10.621, 92.0]
["2026-08-28T14:18:40.821334+00:00", "quote", 10.62, 10.65]
["2026-08-28T14:18:40.821602+00:00", "quote", 10.6, 10.65]
["2026-08-28T14:18:40.822774+00:00", "trade", 10.65, 18.0]
["2026-08-28T14:18:40.822776+00:00", "trade", 10.65, 15.0]
["2026-08-28T14:18:40.822801+00:00", "quote", 10.61, 10.65]
["2026-08-28T14:18:40.822856+00:00", "quote", 10.63, 10.65]
["2026-08-28T14:18:40.822875+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:18:40.822876+00:00", "quote", 10.63, 10.66]
["2026-08-28T14:18:40.822880+00:00", "trade", 10.65, 50.0]
["2026-08-28T14:18:40.822888+00:00", "trade", 10.65, 40.0]
["2026-08-28T14:18:40.822986+00:00", "trade", 10.601, 100.0]
["2026-08-28T14:18:40.823014+00:00", "trade", 10.601, 50.0]
["2026-08-28T14:18:40.823028+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:40.823028+00:00", "quote", 10.63, 10.66]
["2026-08-28T14:18:40.823057+00:00", "trade", 10.601, 40.0]
["2026-08-28T14:18:40.823149+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:18:40.823197+00:00", "trade", 10.631, 18.0]
["2026-08-28T14:18:40.823235+00:00", "trade", 10.631, 15.0]
["2026-08-28T14:18:40.823306+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:40.823306+00:00", "quote", 10.61, 10.66]
["2026-08-28T14:18:40.823317+00:00", "trade", 10.631, 1.0]
["2026-08-28T14:18:40.823319+00:00", "trade", 10.62, 16.0]
["2026-08-28T14:18:40.823323+00:00", "trade", 10.62, 28.0]
["2026-08-28T14:18:40.823325+00:00", "trade", 10.61, 63.0]
["2026-08-28T14:18:40.823327+00:00", "trade", 10.61, 53.0]
["2026-08-28T14:18:40.823327+00:00", "trade", 10.62, 28.0]
["2026-08-28T14:18:40.823327+00:00", "quote", 10.6, 10.66]
["2026-08-28T14:18:40.823340+00:00", "trade", 10.62, 28.0]
["2026-08-28T14:18:40.823367+00:00", "trade", 10.61, 52.0]
["2026-08-28T14:18:40.823368+00:00", "quote", 10.6, 10.65]
["2026-08-28T14:18:40.823374+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:40.823375+00:00", "quote", 10.6, 10.65]
["2026-08-28T14:18:40.823381+00:00", "quote", 10.51, 10.65]
["2026-08-28T14:18:40.823388+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:18:40.823395+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:18:40.823426+00:00", "trade", 10.61, 16.0]
["2026-08-28T14:18:40.823433+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:18:40.823439+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:18:40.823446+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:18:40.823448+00:00", "quote", 10.62, 10.61]
["2026-08-28T14:18:40.823567+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:18:40.823673+00:00", "trade", 10.61, 100.0]
["2026-08-28T14:18:40.823673+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:18:40.823674+00:00", "trade", 10.61, 53.0]
["2026-08-28T14:18:40.823677+00:00", "trade", 10.61, 89.0]
["2026-08-28T14:18:40.823680+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:18:40.823687+00:00", "quote", 10.51, 10.66]
["2026-08-28T14:18:40.823710+00:00", "quote", 10.5, 10.66]
["2026-08-28T14:18:40.823715+00:00", "quote", 10.52, 10.66]
["2026-08-28T14:18:40.823770+00:00", "quote", 10.59, 10.66]
["2026-08-28T14:18:40.823780+00:00", "quote", 10.59, 10.61]
["2026-08-28T14:18:40.823781+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:40.823783+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:40.823784+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:18:40.823785+00:00", "trade", 10.62, 16.0]
["2026-08-28T14:18:40.823788+00:00", "quote", 10.59, 10.66]
["2026-08-28T14:18:40.823790+00:00", "trade", 10.64, 100.0]
["2026-08-28T14:18:40.823798+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:18:40.823894+00:00", "trade", 10.441, 100.0]
["2026-08-28T14:18:40.823911+00:00", "trade", 10.61, 44.0]
["2026-08-28T14:18:40.823921+00:00", "trade", 10.441, 1.0]
["2026-08-28T14:18:40.823963+00:00", "trade", 10.441, 1.0]
["2026-08-28T14:18:40.823987+00:00", "trade", 10.441, 16.0]
["2026-08-28T14:18:40.824034+00:00", "trade", 10.441, 100.0]
["2026-08-28T14:18:40.824048+00:00", "trade", 10.441, 100.0]
["2026-08-28T14:18:40.824058+00:00", "trade", 10.61, 44.0]
["2026-08-28T14:18:40.824083+00:00", "trade", 10.61, 99.0]
["2026-08-28T14:18:40.824114+00:00", "quote", 10.59, 10.65]
["2026-08-28T14:18:40.824265+00:00", "trade", 10.521, 100.0]
["2026-08-28T14:18:40.824304+00:00", "trade", 10.521, 53.0]
["2026-08-28T14:18:40.824339+00:00", "trade", 10.521, 89.0]
["2026-08-28T14:18:40.824394+00:00", "trade", 10.61, 11.0]
["2026-08-28T14:18:40.824394+00:00", "quote", 10.59, 10.65]
["2026-08-28T14:18:40.824395+00:00", "trade", 10.64, 79.0]
["2026-08-28T14:18:40.824401+00:00", "quote", 10.59, 10.66]
["2026-08-28T14:18:40.824407+00:00", "trade", 10.591, 44.0]
["2026-08-28T14:18:40.824414+00:00", "quote", 10.61, 10.66]
["2026-08-28T14:18:40.824421+00:00", "quote", 10.61, 10.65]
["2026-08-28T14:18:40.824447+00:00", "trade", 10.591, 99.0]
["2026-08-28T14:18:40.824692+00:00", "trade", 10.61, 100.0]
["2026-08-28T14:18:40.824692+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:18:40.824757+00:00", "trade", 10.61, 2.0]
["2026-08-28T14:18:40.824763+00:00", "trade", 10.61, 2.0]
["2026-08-28T14:18:40.824766+00:00", "trade", 10.61, 2.0]
["2026-08-28T14:18:40.824792+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:18:40.824802+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:18:40.824804+00:00", "trade", 10.63, 12.0]
["2026-08-28T14:18:40.824811+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:18:40.824820+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:18:40.824831+00:00", "trade", 10.611, 79.0]
["2026-08-28T14:18:40.825212+00:00", "trade", 10.501, 12.0]
["2026-08-28T14:18:40.825310+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:18:40.826301+00:00", "trade", 10.6, 53.0]
["2026-08-28T14:18:40.826301+00:00", "quote", 10.44, 10.65]
["2026-08-28T14:18:40.826321+00:00", "quote", 10.44, 10.66]
["2026-08-28T14:18:40.826336+00:00", "quote", 10.44, 10.65]
["2026-08-28T14:18:40.826392+00:00", "trade", 10.58, 16.0]
["2026-08-28T14:18:40.826397+00:00", "trade", 10.58, 16.0]
["2026-08-28T14:18:40.826498+00:00", "trade", 10.601, 85.0]
["2026-08-28T14:18:40.826934+00:00", "quote", 10.44, 10.66]
["2026-08-28T14:18:40.826951+00:00", "quote", 10.44, 10.65]
["2026-08-28T14:18:40.827030+00:00", "trade", 10.57, 42.0]
["2026-08-28T14:18:40.827087+00:00", "quote", 10.44, 10.65]
["2026-08-28T14:18:40.829722+00:00", "trade", 10.65, 500.0]
["2026-08-28T14:18:40.829758+00:00", "trade", 10.5, 27.0]
["2026-08-28T14:18:40.829795+00:00", "quote", 10.44, 10.66]
["2026-08-28T14:18:40.829811+00:00", "quote", 10.44, 10.65]
["2026-08-28T14:18:40.829817+00:00", "quote", 10.44, 10.57]
["2026-08-28T14:18:40.830170+00:00", "trade", 10.5278, 27.0]
["2026-08-28T14:18:40.833827+00:00", "quote", 10.44, 10.65]
["2026-08-28T14:18:40.834822+00:00", "trade", 10.575, 46.0]
["2026-08-28T14:18:40.863284+00:00", "trade", 10.57, 6.0]
["2026-08-28T14:18:40.863285+00:00", "trade", 10.57, 4.0]
["2026-08-28T14:18:40.863848+00:00", "quote", 10.44, 10.65]
["2026-08-28T14:18:40.885431+00:00", "quote", 10.44, 10.65]
["2026-08-28T14:18:40.900450+00:00", "trade", 10.65, 150.0]
["2026-08-28T14:18:40.924129+00:00", "quote", 10.44, 10.66]
["2026-08-28T14:18:40.927053+00:00", "quote", 10.5, 10.66]
["2026-08-28T14:18:40.944497+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:18:40.944534+00:00", "trade", 10.5801, 100.0]
["2026-08-28T14:18:40.946216+00:00", "trade", 10.6356, 9.0]
["2026-08-28T14:18:40.946292+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:18:41.007374+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:18:41.069612+00:00", "trade", 10.5001, 6.0]
["2026-08-28T14:18:41.074030+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:18:41.074165+00:00", "trade", 10.52, 3.0]
["2026-08-28T14:18:41.104219+00:00", "trade", 10.55, 25.0]
["2026-08-28T14:18:41.111435+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:18:41.173385+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:18:41.177262+00:00", "trade", 10.52, 28.0]
["2026-08-28T14:18:41.185537+00:00", "trade", 10.5, 18.0]
["2026-08-28T14:18:41.186693+00:00", "trade", 10.4658, 3.0]
["2026-08-28T14:18:41.187733+00:00", "trade", 10.4658, 2.0]
["2026-08-28T14:18:41.188895+00:00", "trade", 10.52, 59.0]
["2026-08-28T14:18:41.204077+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:18:41.204114+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:18:41.204164+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:18:41.314710+00:00", "trade", 10.57, 37.0]
["2026-08-28T14:18:41.315074+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:18:41.323254+00:00", "trade", 10.52, 3.0]
["2026-08-28T14:18:41.323256+00:00", "trade", 10.52, 33.0]
["2026-08-28T14:18:41.323257+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:18:41.323322+00:00", "trade", 10.51, 21.0]
["2026-08-28T14:18:41.357538+00:00", "trade", 10.51, 20.0]
["2026-08-28T14:18:41.366886+00:00", "trade", 10.5, 500.0]
["2026-08-28T14:18:41.370749+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:18:41.375766+00:00", "trade", 10.51, 43.0]
["2026-08-28T14:18:41.375768+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:18:41.376704+00:00", "trade", 10.51, 50.0]
["2026-08-28T14:18:41.417708+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:18:41.468768+00:00", "trade", 10.5396, 190.0]
["2026-08-28T14:18:41.469073+00:00", "trade", 10.5957, 4.0]
["2026-08-28T14:18:41.518998+00:00", "trade", 10.5201, 1.0]
["2026-08-28T14:18:41.557715+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:18:41.557812+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:18:41.557821+00:00", "trade", 10.55, 8.0]
["2026-08-28T14:18:41.558090+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:18:41.562800+00:00", "trade", 10.58, 200.0]
["2026-08-28T14:18:41.564785+00:00", "trade", 10.57, 32.0]
["2026-08-28T14:18:41.564787+00:00", "trade", 10.57, 53.0]
["2026-08-28T14:18:41.564814+00:00", "quote", 10.52, 10.6]
["2026-08-28T14:18:41.565182+00:00", "trade", 10.58, 25.0]
["2026-08-28T14:18:41.565185+00:00", "quote", 10.52, 10.6]
["2026-08-28T14:18:41.565186+00:00", "trade", 10.58, 19.0]
["2026-08-28T14:18:41.565186+00:00", "trade", 10.58, 44.0]
["2026-08-28T14:18:41.565186+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:18:41.565189+00:00", "trade", 10.59, 7.0]
["2026-08-28T14:18:41.565251+00:00", "quote", 10.55, 10.6]
["2026-08-28T14:18:41.565318+00:00", "trade", 10.55, 21.0]
["2026-08-28T14:18:41.565319+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:18:41.570143+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:18:41.570149+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:18:41.570238+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:18:41.570244+00:00", "trade", 10.59, 70.0]
["2026-08-28T14:18:41.570523+00:00", "trade", 10.58, 82.0]
["2026-08-28T14:18:41.570525+00:00", "trade", 10.59, 21.0]
["2026-08-28T14:18:41.570525+00:00", "trade", 10.59, 23.0]
["2026-08-28T14:18:41.578998+00:00", "trade", 10.6, 200.0]
["2026-08-28T14:18:41.585046+00:00", "trade", 10.5902, 13.0]
["2026-08-28T14:18:41.585411+00:00", "trade", 10.5902, 1.0]
["2026-08-28T14:18:41.585970+00:00", "trade", 10.6, 125.0]
["2026-08-28T14:18:41.585971+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:18:41.585971+00:00", "quote", 10.53, 10.64]
["2026-08-28T14:18:41.585990+00:00", "quote", 10.53, 10.66]
["2026-08-28T14:18:41.586023+00:00", "quote", 10.55, 10.66]
["2026-08-28T14:18:41.586036+00:00", "quote", 10.58, 10.66]
["2026-08-28T14:18:41.588077+00:00", "quote", 10.58, 10.66]
["2026-08-28T14:18:41.589473+00:00", "trade", 10.66, 1000.0]
["2026-08-28T14:18:41.591156+00:00", "trade", 10.62, 58.0]
["2026-08-28T14:18:41.591258+00:00", "quote", 10.55, 10.66]
["2026-08-28T14:18:41.600943+00:00", "trade", 10.63, 33.0]
["2026-08-28T14:18:41.601359+00:00", "trade", 10.63, 60.0]
["2026-08-28T14:18:41.601784+00:00", "trade", 10.63, 3.0]
["2026-08-28T14:18:41.601786+00:00", "trade", 10.63, 20.0]
["2026-08-28T14:18:41.601832+00:00", "quote", 10.6, 10.66]
["2026-08-28T14:18:41.607193+00:00", "quote", 10.55, 10.66]
["2026-08-28T14:18:41.610299+00:00", "trade", 10.66, 200.0]
["2026-08-28T14:18:41.611928+00:00", "trade", 10.66, 46.0]
["2026-08-28T14:18:41.611929+00:00", "trade", 10.66, 91.0]
["2026-08-28T14:18:41.611930+00:00", "trade", 10.66, 91.0]
["2026-08-28T14:18:41.611932+00:00", "trade", 10.66, 10.0]
["2026-08-28T14:18:41.611935+00:00", "trade", 10.66, 39.0]
["2026-08-28T14:18:41.611937+00:00", "quote", 10.55, 10.66]
["2026-08-28T14:18:41.611944+00:00", "quote", 10.55, 10.68]
["2026-08-28T14:18:41.611983+00:00", "quote", 10.61, 10.68]
["2026-08-28T14:18:41.612020+00:00", "trade", 10.67, 50.0]
["2026-08-28T14:18:41.612051+00:00", "quote", 10.62, 10.68]
["2026-08-28T14:18:41.612091+00:00", "trade", 10.66, 6.0]
["2026-08-28T14:18:41.612092+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:18:41.612093+00:00", "trade", 10.67, 10.0]
["2026-08-28T14:18:41.612095+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:18:41.612109+00:00", "trade", 10.68, 25.0]
["2026-08-28T14:18:41.612139+00:00", "trade", 10.68, 400.0]
["2026-08-28T14:18:41.612140+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:18:41.612182+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:18:41.612216+00:00", "trade", 10.63, 7.0]
["2026-08-28T14:18:41.612291+00:00", "trade", 10.64, 4.0]
["2026-08-28T14:18:41.612310+00:00", "trade", 10.64, 3.0]
["2026-08-28T14:18:41.612322+00:00", "trade", 10.62, 3.0]
["2026-08-28T14:18:41.612540+00:00", "trade", 10.65, 2.0]
["2026-08-28T14:18:41.613082+00:00", "trade", 10.605, 43.0]
["2026-08-28T14:18:41.614360+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:18:41.616374+00:00", "trade", 10.7, 73.0]
["2026-08-28T14:18:41.617632+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:18:41.622464+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:18:41.628188+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:41.633268+00:00", "trade", 10.6001, 17.0]
["2026-08-28T14:18:41.634237+00:00", "trade", 10.5335, 17.0]
["2026-08-28T14:18:41.642964+00:00", "trade", 10.65, 50.0]
["2026-08-28T14:18:41.673404+00:00", "trade", 10.6138, 10.0]
["2026-08-28T14:18:41.691333+00:00", "trade", 10.5043, 2.0]
["2026-08-28T14:18:41.703590+00:00", "trade", 10.6113, 400.0]
["2026-08-28T14:18:41.711812+00:00", "trade", 10.5957, 7.0]
["2026-08-28T14:18:41.712853+00:00", "trade", 10.6044, 11.0]
["2026-08-28T14:18:41.735858+00:00", "trade", 10.64, 10.0]
["2026-08-28T14:18:41.737147+00:00", "trade", 10.64, 3.0]
["2026-08-28T14:18:41.737157+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:18:41.737617+00:00", "trade", 10.64, 90.0]
["2026-08-28T14:18:41.737618+00:00", "trade", 10.65, 7.0]
["2026-08-28T14:18:41.738068+00:00", "trade", 10.64, 97.0]
["2026-08-28T14:18:41.738075+00:00", "trade", 10.65, 3.0]
["2026-08-28T14:18:41.738131+00:00", "trade", 10.61, 3.0]
["2026-08-28T14:18:41.738190+00:00", "trade", 10.63, 3.0]
["2026-08-28T14:18:41.738283+00:00", "trade", 10.63, 3.0]
["2026-08-28T14:18:41.738363+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:18:41.738856+00:00", "trade", 10.64, 50.0]
["2026-08-28T14:18:41.739443+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:41.827816+00:00", "trade", 10.65, 47.0]
["2026-08-28T14:18:41.827891+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:41.830176+00:00", "trade", 10.6, 599.0]
["2026-08-28T14:18:41.830462+00:00", "quote", 10.6, 10.65]
["2026-08-28T14:18:41.830472+00:00", "trade", 10.59, 31.0]
["2026-08-28T14:18:41.830473+00:00", "trade", 10.59, 16.0]
["2026-08-28T14:18:41.830485+00:00", "trade", 10.6, 200.0]
["2026-08-28T14:18:41.830500+00:00", "trade", 10.58, 31.0]
["2026-08-28T14:18:41.830509+00:00", "quote", 10.6, 10.63]
["2026-08-28T14:18:41.830522+00:00", "quote", 10.6, 10.65]
["2026-08-28T14:18:41.830543+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:41.830550+00:00", "quote", 10.6, 10.65]
["2026-08-28T14:18:41.830556+00:00", "quote", 10.6, 10.61]
["2026-08-28T14:18:41.830560+00:00", "trade", 10.6, 500.0]
["2026-08-28T14:18:41.830561+00:00", "quote", 10.59, 10.61]
["2026-08-28T14:18:41.830620+00:00", "quote", 10.59, 10.6]
["2026-08-28T14:18:41.830626+00:00", "trade", 10.6, 200.0]
["2026-08-28T14:18:41.830639+00:00", "trade", 10.59, 27.0]
["2026-08-28T14:18:41.830640+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:18:41.830747+00:00", "trade", 10.59, 16.0]
["2026-08-28T14:18:41.830747+00:00", "trade", 10.59, 3.0]
["2026-08-28T14:18:41.830751+00:00", "trade", 10.59, 16.0]
["2026-08-28T14:18:41.830755+00:00", "trade", 10.59, 3.0]
["2026-08-28T14:18:41.830762+00:00", "trade", 10.59, 16.0]
["2026-08-28T14:18:41.830772+00:00", "trade", 10.58, 3.0]
["2026-08-28T14:18:41.830784+00:00", "trade", 10.58, 3.0]
["2026-08-28T14:18:41.830810+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:18:41.830840+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:18:41.830853+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:18:41.831000+00:00", "trade", 10.59, 22.0]
["2026-08-28T14:18:41.831024+00:00", "trade", 10.59, 27.0]
["2026-08-28T14:18:41.831026+00:00", "trade", 10.59, 54.0]
["2026-08-28T14:18:41.831026+00:00", "trade", 10.59, 27.0]
["2026-08-28T14:18:41.831026+00:00", "trade", 10.59, 16.0]
["2026-08-28T14:18:41.831027+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:41.831037+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:41.831175+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:18:41.831184+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:18:41.831193+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:18:41.831263+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:18:41.831270+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:18:41.831321+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:18:41.831362+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:18:41.831406+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:18:41.831415+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:18:41.832416+00:00", "trade", 10.53, 700.0]
["2026-08-28T14:18:41.834069+00:00", "trade", 10.52, 1461.0]
["2026-08-28T14:18:41.838219+00:00", "quote", 10.52, 10.64]
["2026-08-28T14:18:41.857227+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:41.875253+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:18:41.879757+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:18:41.916937+00:00", "trade", 10.5715, 1.0]
["2026-08-28T14:18:41.918211+00:00", "trade", 10.55, 30.0]
["2026-08-28T14:18:41.923316+00:00", "trade", 10.53, 50.0]
["2026-08-28T14:18:41.923764+00:00", "trade", 10.53, 4.0]
["2026-08-28T14:18:41.924031+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:18:41.948670+00:00", "trade", 10.52, 50.0]
["2026-08-28T14:18:41.963251+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:18:41.976156+00:00", "trade", 10.5722, 100.0]
["2026-08-28T14:18:41.998521+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:18:42.032276+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:18:42.040244+00:00", "trade", 10.57, 25.0]
["2026-08-28T14:18:42.043237+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:18:42.043247+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:18:42.043262+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:18:42.043263+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:18:42.043266+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:18:42.043270+00:00", "trade", 10.56, 82.0]
["2026-08-28T14:18:42.043273+00:00", "trade", 10.57, 18.0]
["2026-08-28T14:18:42.043281+00:00", "trade", 10.56, 71.0]
["2026-08-28T14:18:42.043285+00:00", "trade", 10.57, 29.0]
["2026-08-28T14:18:42.043438+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:42.043445+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:42.043454+00:00", "trade", 10.58, 1052.0]
["2026-08-28T14:18:42.043524+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:42.043554+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:42.043648+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:18:42.043660+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:42.043664+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:18:42.043740+00:00", "trade", 10.57, 54.0]
["2026-08-28T14:18:42.043742+00:00", "trade", 10.57, 14.0]
["2026-08-28T14:18:42.043742+00:00", "trade", 10.58, 12.0]
["2026-08-28T14:18:42.043742+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:42.043742+00:00", "quote", 10.52, 10.62]
["2026-08-28T14:18:42.043757+00:00", "quote", 10.52, 10.68]
["2026-08-28T14:18:42.043806+00:00", "quote", 10.55, 10.68]
["2026-08-28T14:18:42.043807+00:00", "quote", 10.55, 10.69]
["2026-08-28T14:18:42.043820+00:00", "quote", 10.55, 10.7]
["2026-08-28T14:18:42.043821+00:00", "trade", 10.57, 14.0]
["2026-08-28T14:18:42.043821+00:00", "trade", 10.57, 26.0]
["2026-08-28T14:18:42.043837+00:00", "trade", 10.58, 27.0]
["2026-08-28T14:18:42.044239+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:18:42.044336+00:00", "trade", 10.7, 1000.0]
["2026-08-28T14:18:42.044342+00:00", "quote", 10.55, 10.68]
["2026-08-28T14:18:42.044378+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:18:42.044445+00:00", "trade", 10.675, 100.0]
["2026-08-28T14:18:42.044482+00:00", "trade", 10.695, 100.0]
["2026-08-28T14:18:42.044612+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:18:42.044617+00:00", "quote", 10.55, 10.7]
["2026-08-28T14:18:42.044993+00:00", "trade", 10.64, 10.0]
["2026-08-28T14:18:42.044995+00:00", "trade", 10.64, 40.0]
["2026-08-28T14:18:42.044995+00:00", "trade", 10.64, 27.0]
["2026-08-28T14:18:42.044995+00:00", "quote", 10.55, 10.7]
["2026-08-28T14:18:42.045039+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:42.045853+00:00", "trade", 10.68, 31.0]
["2026-08-28T14:18:42.045855+00:00", "trade", 10.68, 31.0]
["2026-08-28T14:18:42.045856+00:00", "trade", 10.69, 3.0]
["2026-08-28T14:18:42.045857+00:00", "trade", 10.7, 38.0]
["2026-08-28T14:18:42.045875+00:00", "trade", 10.7, 30.0]
["2026-08-28T14:18:42.045880+00:00", "trade", 10.7, 10.0]
["2026-08-28T14:18:42.045889+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:18:42.045889+00:00", "trade", 10.7, 2.0]
["2026-08-28T14:18:42.045889+00:00", "trade", 10.7, 116.0]
["2026-08-28T14:18:42.045891+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:18:42.045920+00:00", "trade", 10.65, 62.0]
["2026-08-28T14:18:42.045920+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:42.045973+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:18:42.045983+00:00", "trade", 10.68, 40.0]
["2026-08-28T14:18:42.045994+00:00", "trade", 10.64, 27.0]
["2026-08-28T14:18:42.046019+00:00", "trade", 10.65, 27.0]
["2026-08-28T14:18:42.046040+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:42.046063+00:00", "trade", 10.64, 26.0]
["2026-08-28T14:18:42.046161+00:00", "trade", 10.65, 4.0]
["2026-08-28T14:18:42.046260+00:00", "trade", 10.66, 14.0]
["2026-08-28T14:18:42.046262+00:00", "trade", 10.67, 14.0]
["2026-08-28T14:18:42.046262+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:18:42.046262+00:00", "trade", 10.7, 219.0]
["2026-08-28T14:18:42.046262+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:42.046265+00:00", "trade", 10.65, 12.0]
["2026-08-28T14:18:42.046551+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:42.046636+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:42.046792+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:42.047040+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:18:42.056162+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:18:42.066342+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:42.073877+00:00", "trade", 10.68, 50.0]
["2026-08-28T14:18:42.074807+00:00", "trade", 10.6842, 450.0]
["2026-08-28T14:18:42.077845+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:18:42.158057+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:42.197665+00:00", "trade", 10.69, 62.0]
["2026-08-28T14:18:42.197697+00:00", "quote", 10.57, 10.7]
["2026-08-28T14:18:42.197698+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:18:42.198387+00:00", "trade", 10.699, 238.0]
["2026-08-28T14:18:42.198416+00:00", "trade", 10.699, 100.0]
["2026-08-28T14:18:42.199960+00:00", "trade", 10.68, 5.0]
["2026-08-28T14:18:42.217922+00:00", "trade", 10.6312, 18.0]
["2026-08-28T14:18:42.220088+00:00", "trade", 10.68, 10.0]
["2026-08-28T14:18:42.225783+00:00", "trade", 10.68, 10.0]
["2026-08-28T14:18:42.242172+00:00", "trade", 10.66, 800.0]
["2026-08-28T14:18:42.245825+00:00", "trade", 10.66, 2000.0]
["2026-08-28T14:18:42.246058+00:00", "trade", 10.66, 30.0]
["2026-08-28T14:18:42.266553+00:00", "trade", 10.66, 12.0]
["2026-08-28T14:18:42.278193+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:18:42.298272+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:42.299043+00:00", "trade", 10.66, 5.0]
["2026-08-28T14:18:42.326493+00:00", "trade", 10.7, 63.0]
["2026-08-28T14:18:42.337515+00:00", "trade", 10.64, 20.0]
["2026-08-28T14:18:42.339036+00:00", "trade", 10.6999, 30.0]
["2026-08-28T14:18:42.340992+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:18:42.342020+00:00", "trade", 10.63, 10.0]
["2026-08-28T14:18:42.406260+00:00", "trade", 10.56, 400.0]
["2026-08-28T14:18:42.411526+00:00", "trade", 10.5601, 680.0]
["2026-08-28T14:18:42.421906+00:00", "trade", 10.66, 10.0]
["2026-08-28T14:18:42.435616+00:00", "trade", 10.68, 5.0]
["2026-08-28T14:18:42.437592+00:00", "trade", 10.68, 5.0]
["2026-08-28T14:18:42.466508+00:00", "trade", 10.64, 75.0]
["2026-08-28T14:18:42.467058+00:00", "trade", 10.66, 10.0]
["2026-08-28T14:18:42.487610+00:00", "trade", 10.65, 2.0]
["2026-08-28T14:18:42.488855+00:00", "trade", 10.6818, 100.0]
["2026-08-28T14:18:42.496842+00:00", "trade", 10.63, 3.0]
["2026-08-28T14:18:42.508114+00:00", "trade", 10.63, 10.0]
["2026-08-28T14:18:42.508174+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:42.520226+00:00", "trade", 10.6818, 100.0]
["2026-08-28T14:18:42.521155+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:42.535090+00:00", "trade", 10.6001, 10.0]
["2026-08-28T14:18:42.548344+00:00", "trade", 10.7, 1.0]
["2026-08-28T14:18:42.586967+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:42.621231+00:00", "trade", 10.65, 20.0]
["2026-08-28T14:18:42.622913+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:18:42.628335+00:00", "trade", 10.6, 33.0]
["2026-08-28T14:18:42.636805+00:00", "trade", 10.61, 120.0]
["2026-08-28T14:18:42.653495+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:18:42.671517+00:00", "trade", 10.6999, 300.0]
["2026-08-28T14:18:42.706769+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:18:42.742724+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:18:42.744848+00:00", "trade", 10.646, 100.0]
["2026-08-28T14:18:42.757856+00:00", "trade", 10.65, 5.0]
["2026-08-28T14:18:42.760367+00:00", "trade", 10.6956, 11.0]
["2026-08-28T14:18:42.760983+00:00", "trade", 10.6138, 5.0]
["2026-08-28T14:18:42.761438+00:00", "trade", 10.5948, 23.0]
["2026-08-28T14:18:42.766172+00:00", "trade", 10.6001, 100.0]
["2026-08-28T14:18:42.810510+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:18:42.815213+00:00", "trade", 10.65, 75.0]
["2026-08-28T14:18:42.838322+00:00", "trade", 10.61, 120.0]
["2026-08-28T14:18:42.840324+00:00", "trade", 10.6137, 50.0]
["2026-08-28T14:18:42.847888+00:00", "trade", 10.61, 50.0]
["2026-08-28T14:18:42.889529+00:00", "trade", 10.66, 40.0]
["2026-08-28T14:18:42.893152+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:18:42.897519+00:00", "trade", 10.6001, 100.0]
["2026-08-28T14:18:42.929177+00:00", "trade", 10.6001, 100.0]
["2026-08-28T14:18:42.930521+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:18:42.957667+00:00", "trade", 10.6901, 50.0]
["2026-08-28T14:18:42.957738+00:00", "trade", 10.7, 50.0]
["2026-08-28T14:18:42.972447+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:42.996846+00:00", "trade", 10.6, 200.0]
["2026-08-28T14:18:42.996846+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:42.996848+00:00", "trade", 10.6, 33.0]
["2026-08-28T14:18:42.996849+00:00", "trade", 10.6, 30.0]
["2026-08-28T14:18:42.996868+00:00", "quote", 10.56, 10.61]
["2026-08-28T14:18:42.996926+00:00", "trade", 10.61, 50.0]
["2026-08-28T14:18:42.996926+00:00", "quote", 10.55, 10.61]
["2026-08-28T14:18:42.996948+00:00", "trade", 10.65, 20.0]
["2026-08-28T14:18:42.996977+00:00", "quote", 10.53, 10.61]
["2026-08-28T14:18:42.997195+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:18:42.997199+00:00", "trade", 10.58, 61.0]
["2026-08-28T14:18:42.997378+00:00", "trade", 10.61, 30.0]
["2026-08-28T14:18:42.997389+00:00", "trade", 10.6, 14.0]
["2026-08-28T14:18:42.997436+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:18:42.997662+00:00", "quote", 10.52, 10.7]
["2026-08-28T14:18:43.000804+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:43.015887+00:00", "trade", 10.6956, 34.0]
["2026-08-28T14:18:43.039910+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:18:43.039936+00:00", "trade", 10.56, 120.0]
["2026-08-28T14:18:43.039937+00:00", "quote", 10.52, 10.7]
["2026-08-28T14:18:43.068789+00:00", "quote", 10.52, 10.7]
["2026-08-28T14:18:43.068851+00:00", "quote", 10.52, 10.7]
["2026-08-28T14:18:43.069181+00:00", "trade", 10.61, 400.0]
["2026-08-28T14:18:43.070284+00:00", "trade", 10.6901, 102.0]
["2026-08-28T14:18:43.070334+00:00", "trade", 10.7, 102.0]
["2026-08-28T14:18:43.070433+00:00", "trade", 10.6901, 100.0]
["2026-08-28T14:18:43.070463+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:18:43.081021+00:00", "trade", 10.61, 53.0]
["2026-08-28T14:18:43.082981+00:00", "trade", 10.65, 50.0]
["2026-08-28T14:18:43.083654+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:18:43.083662+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:18:43.083665+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:18:43.083666+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:18:43.084018+00:00", "quote", 10.52, 10.69]
["2026-08-28T14:18:43.084138+00:00", "quote", 10.52, 10.7]
["2026-08-28T14:18:43.084298+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:43.084298+00:00", "trade", 10.61, 2.0]
["2026-08-28T14:18:43.084298+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:43.084298+00:00", "trade", 10.61, 2.0]
["2026-08-28T14:18:43.084327+00:00", "trade", 10.55, 2.0]
["2026-08-28T14:18:43.087664+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.091037+00:00", "trade", 10.65, 7.0]
["2026-08-28T14:18:43.091104+00:00", "trade", 10.67, 32.0]
["2026-08-28T14:18:43.098071+00:00", "trade", 10.63, 500.0]
["2026-08-28T14:18:43.108473+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.114315+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:43.114559+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:43.114560+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.137035+00:00", "trade", 10.6999, 76.0]
["2026-08-28T14:18:43.152947+00:00", "trade", 10.5792, 16.0]
["2026-08-28T14:18:43.164080+00:00", "trade", 10.631, 20.0]
["2026-08-28T14:18:43.170157+00:00", "trade", 10.6437, 100.0]
["2026-08-28T14:18:43.176877+00:00", "trade", 10.61, 6.0]
["2026-08-28T14:18:43.179867+00:00", "trade", 10.64, 9.0]
["2026-08-28T14:18:43.189043+00:00", "trade", 10.65, 64.0]
["2026-08-28T14:18:43.189045+00:00", "trade", 10.66, 36.0]
["2026-08-28T14:18:43.189092+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:43.192568+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:43.192837+00:00", "trade", 10.61, 100.0]
["2026-08-28T14:18:43.192839+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:43.192841+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:43.192841+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.198334+00:00", "trade", 10.63, 10.0]
["2026-08-28T14:18:43.209508+00:00", "trade", 10.63, 250.0]
["2026-08-28T14:18:43.209583+00:00", "trade", 10.66, 250.0]
["2026-08-28T14:18:43.218195+00:00", "trade", 10.5917, 150.0]
["2026-08-28T14:18:43.223698+00:00", "quote", 10.56, 10.66]
["2026-08-28T14:18:43.223711+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.223846+00:00", "trade", 10.62, 4.0]
["2026-08-28T14:18:43.224123+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:18:43.228539+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.243062+00:00", "trade", 10.6, 4.0]
["2026-08-28T14:18:43.249608+00:00", "trade", 10.6999, 100.0]
["2026-08-28T14:18:43.254280+00:00", "trade", 10.6652, 1.0]
["2026-08-28T14:18:43.257074+00:00", "trade", 10.6999, 4500.0]
["2026-08-28T14:18:43.283773+00:00", "trade", 10.6652, 7.0]
["2026-08-28T14:18:43.286737+00:00", "trade", 10.5792, 20.0]
["2026-08-28T14:18:43.289944+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:18:43.298393+00:00", "trade", 10.63, 25.0]
["2026-08-28T14:18:43.301112+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:18:43.343443+00:00", "trade", 10.63, 2.0]
["2026-08-28T14:18:43.346020+00:00", "trade", 10.574, 250.0]
["2026-08-28T14:18:43.349622+00:00", "trade", 10.64, 10.0]
["2026-08-28T14:18:43.359905+00:00", "trade", 10.63, 104.0]
["2026-08-28T14:18:43.361312+00:00", "trade", 10.64, 2.0]
["2026-08-28T14:18:43.361312+00:00", "trade", 10.64, 28.0]
["2026-08-28T14:18:43.361782+00:00", "trade", 10.64, 3.0]
["2026-08-28T14:18:43.361782+00:00", "trade", 10.64, 67.0]
["2026-08-28T14:18:43.361832+00:00", "quote", 10.57, 10.7]
["2026-08-28T14:18:43.361839+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:43.361880+00:00", "quote", 10.61, 10.65]
["2026-08-28T14:18:43.361889+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:43.363360+00:00", "trade", 10.6994, 2.0]
["2026-08-28T14:18:43.363391+00:00", "trade", 10.6994, 28.0]
["2026-08-28T14:18:43.363456+00:00", "trade", 10.6994, 3.0]
["2026-08-28T14:18:43.363485+00:00", "trade", 10.6994, 67.0]
["2026-08-28T14:18:43.365240+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:18:43.367432+00:00", "quote", 10.57, 10.7]
["2026-08-28T14:18:43.374157+00:00", "quote", 10.57, 10.65]
["2026-08-28T14:18:43.374164+00:00", "quote", 10.57, 10.7]
["2026-08-28T14:18:43.374168+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:18:43.374213+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.374777+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:18:43.374786+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.375226+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.382767+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:18:43.429857+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:18:43.430800+00:00", "trade", 10.5606, 5.0]
["2026-08-28T14:18:43.449067+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:18:43.449074+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.449080+00:00", "trade", 10.61, 15.0]
["2026-08-28T14:18:43.449687+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:18:43.449695+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.458500+00:00", "trade", 10.6999, 20.0]
["2026-08-28T14:18:43.461023+00:00", "trade", 10.62, 10.0]
["2026-08-28T14:18:43.478152+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:18:43.478823+00:00", "trade", 10.56, 15.0]
["2026-08-28T14:18:43.492381+00:00", "trade", 10.5794, 1.0]
["2026-08-28T14:18:43.505911+00:00", "quote", 10.56, 10.63]
["2026-08-28T14:18:43.508517+00:00", "trade", 10.62, 15.0]
["2026-08-28T14:18:43.518474+00:00", "trade", 10.62, 3.0]
["2026-08-28T14:18:43.531388+00:00", "trade", 10.595, 50.0]
["2026-08-28T14:18:43.535626+00:00", "trade", 10.5683, 207.0]
["2026-08-28T14:18:43.546368+00:00", "trade", 10.5884, 150.0]
["2026-08-28T14:18:43.553908+00:00", "trade", 10.5601, 8.0]
["2026-08-28T14:18:43.611544+00:00", "trade", 10.62, 17.0]
["2026-08-28T14:18:43.622442+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:18:43.622443+00:00", "trade", 10.57, 20.0]
["2026-08-28T14:18:43.622913+00:00", "trade", 10.595, 100.0]
["2026-08-28T14:18:43.627043+00:00", "trade", 10.62, 19.0]
["2026-08-28T14:18:43.627045+00:00", "trade", 10.62, 11.0]
["2026-08-28T14:18:43.627046+00:00", "trade", 10.62, 10.0]
["2026-08-28T14:18:43.627073+00:00", "quote", 10.58, 10.63]
["2026-08-28T14:18:43.627737+00:00", "quote", 10.59, 10.63]
["2026-08-28T14:18:43.627892+00:00", "quote", 10.58, 10.63]
["2026-08-28T14:18:43.632228+00:00", "quote", 10.56, 10.63]
["2026-08-28T14:18:43.633230+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:18:43.637625+00:00", "quote", 10.56, 10.63]
["2026-08-28T14:18:43.638727+00:00", "trade", 10.6299, 23.0]
["2026-08-28T14:18:43.641683+00:00", "trade", 10.623, 100.0]
["2026-08-28T14:18:43.644107+00:00", "quote", 10.56, 10.7]
["2026-08-28T14:18:43.646324+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:43.646490+00:00", "trade", 10.6299, 100.0]
["2026-08-28T14:18:43.650549+00:00", "trade", 10.65, 20.0]
["2026-08-28T14:18:43.650551+00:00", "trade", 10.65, 25.0]
["2026-08-28T14:18:43.650554+00:00", "trade", 10.65, 29.0]
["2026-08-28T14:18:43.650554+00:00", "trade", 10.65, 11.0]
["2026-08-28T14:18:43.650585+00:00", "quote", 10.57, 10.7]
["2026-08-28T14:18:43.650593+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:43.650883+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:43.651113+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:43.667935+00:00", "trade", 10.6875, 50.0]
["2026-08-28T14:18:43.672116+00:00", "trade", 10.655, 5.0]
["2026-08-28T14:18:43.674186+00:00", "trade", 10.655, 100.0]
["2026-08-28T14:18:43.677734+00:00", "trade", 10.67, 5.0]
["2026-08-28T14:18:43.680485+00:00", "trade", 10.665, 70.0]
["2026-08-28T14:18:43.682040+00:00", "trade", 10.6759, 250.0]
["2026-08-28T14:18:43.696453+00:00", "trade", 10.655, 100.0]
["2026-08-28T14:18:43.704293+00:00", "trade", 10.655, 60.0]
["2026-08-28T14:18:43.712236+00:00", "trade", 10.655, 5.0]
["2026-08-28T14:18:43.715908+00:00", "trade", 10.6225, 8.0]
["2026-08-28T14:18:43.734283+00:00", "trade", 10.655, 35.0]
["2026-08-28T14:18:43.739229+00:00", "trade", 10.6225, 2.0]
["2026-08-28T14:18:43.745606+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:43.745770+00:00", "trade", 10.6539, 2000.0]
["2026-08-28T14:18:43.745803+00:00", "trade", 10.6457, 10.0]
["2026-08-28T14:18:43.750614+00:00", "quote", 10.58, 10.7]
["2026-08-28T14:18:43.752558+00:00", "trade", 10.66, 33.0]
["2026-08-28T14:18:43.752888+00:00", "quote", 10.58, 10.7]
["2026-08-28T14:18:43.752921+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:43.752984+00:00", "quote", 10.58, 10.7]
["2026-08-28T14:18:43.756021+00:00", "trade", 10.6256, 35.0]
["2026-08-28T14:18:43.772340+00:00", "trade", 10.62, 160.0]
["2026-08-28T14:18:43.772613+00:00", "quote", 10.58, 10.7]
["2026-08-28T14:18:43.775266+00:00", "trade", 10.68, 6.0]
["2026-08-28T14:18:43.775552+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:18:43.775554+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:18:43.777237+00:00", "trade", 10.6649, 6.0]
["2026-08-28T14:18:43.777771+00:00", "trade", 10.6256, 39.0]
["2026-08-28T14:18:43.779735+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:18:43.779968+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:18:43.780361+00:00", "quote", 10.58, 10.7]
["2026-08-28T14:18:43.785196+00:00", "quote", 10.58, 10.7]
["2026-08-28T14:18:43.796200+00:00", "trade", 10.69, 26.0]
["2026-08-28T14:18:43.798150+00:00", "trade", 10.6649, 26.0]
["2026-08-28T14:18:43.804158+00:00", "trade", 10.61, 35.0]
["2026-08-28T14:18:43.805784+00:00", "trade", 10.64, 41.0]
["2026-08-28T14:18:43.806938+00:00", "trade", 10.6256, 208.0]
["2026-08-28T14:18:43.807877+00:00", "trade", 10.5948, 4.0]
["2026-08-28T14:18:43.827452+00:00", "trade", 10.64, 12.0]
["2026-08-28T14:18:43.830484+00:00", "trade", 10.6834, 50.0]
["2026-08-28T14:18:43.843717+00:00", "trade", 10.6833, 10.0]
["2026-08-28T14:18:43.851974+00:00", "trade", 10.61, 8.0]
["2026-08-28T14:18:43.855113+00:00", "trade", 10.69, 2.0]
["2026-08-28T14:18:43.855498+00:00", "trade", 10.69, 1.0]
["2026-08-28T14:18:43.898210+00:00", "trade", 10.61, 3.0]
["2026-08-28T14:18:43.941317+00:00", "quote", 10.58, 10.7]
["2026-08-28T14:18:43.942739+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:18:43.954518+00:00", "trade", 10.61, 15.0]
["2026-08-28T14:18:43.975727+00:00", "trade", 10.64, 500.0]
["2026-08-28T14:18:43.980558+00:00", "trade", 10.6833, 11.0]
["2026-08-28T14:18:43.992199+00:00", "trade", 10.5801, 6.0]
["2026-08-28T14:18:44.012047+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:44.023064+00:00", "trade", 10.64, 15.0]
["2026-08-28T14:18:44.100471+00:00", "trade", 10.614, 200.0]
["2026-08-28T14:18:44.100588+00:00", "trade", 10.6859, 1.0]
["2026-08-28T14:18:44.120347+00:00", "trade", 10.6137, 20.0]
["2026-08-28T14:18:44.127482+00:00", "trade", 10.6137, 25.0]
["2026-08-28T14:18:44.206035+00:00", "trade", 10.6999, 25.0]
["2026-08-28T14:18:44.216024+00:00", "trade", 10.65, 9.0]
["2026-08-28T14:18:44.238420+00:00", "trade", 10.6999, 1.0]
["2026-08-28T14:18:44.264543+00:00", "trade", 10.6702, 19.0]
["2026-08-28T14:18:44.288269+00:00", "trade", 10.65, 200.0]
["2026-08-28T14:18:44.289802+00:00", "trade", 10.69, 27.0]
["2026-08-28T14:18:44.289851+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:18:44.296897+00:00", "trade", 10.6985, 23.0]
["2026-08-28T14:18:44.299040+00:00", "trade", 10.65, 30.0]
["2026-08-28T14:18:44.320561+00:00", "trade", 10.66, 125.0]
["2026-08-28T14:18:44.328369+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:44.331107+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:18:44.335625+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:18:44.361101+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:18:44.361959+00:00", "trade", 10.6006, 100.0]
["2026-08-28T14:18:44.401912+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:18:44.416126+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:18:44.416279+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:18:44.416452+00:00", "trade", 10.68, 18.0]
["2026-08-28T14:18:44.417987+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:44.418551+00:00", "trade", 10.6899, 100.0]
["2026-08-28T14:18:44.419466+00:00", "trade", 10.6999, 250.0]
["2026-08-28T14:18:44.419731+00:00", "trade", 10.6001, 30.0]
["2026-08-28T14:18:44.420354+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:18:44.421105+00:00", "trade", 10.7, 250.0]
["2026-08-28T14:18:44.423467+00:00", "trade", 10.7, 132.0]
["2026-08-28T14:18:44.438470+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:18:44.448412+00:00", "trade", 10.6137, 28.0]
["2026-08-28T14:18:44.452976+00:00", "trade", 10.661, 100.0]
["2026-08-28T14:18:44.459716+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:18:44.461131+00:00", "trade", 10.661, 100.0]
["2026-08-28T14:18:44.461661+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:18:44.463534+00:00", "trade", 10.661, 100.0]
["2026-08-28T14:18:44.479384+00:00", "trade", 10.6885, 131.0]
["2026-08-28T14:18:44.494842+00:00", "trade", 10.7, 10.0]
["2026-08-28T14:18:44.524953+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:18:44.554170+00:00", "trade", 10.65, 50.0]
["2026-08-28T14:18:44.574826+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:18:44.584883+00:00", "trade", 10.65, 476.0]
["2026-08-28T14:18:44.599566+00:00", "trade", 10.6126, 201.0]
["2026-08-28T14:18:44.671104+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:18:44.732892+00:00", "trade", 10.65, 200.0]
["2026-08-28T14:18:44.755888+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:44.756343+00:00", "trade", 10.66, 5.0]
["2026-08-28T14:18:44.787568+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:18:44.810516+00:00", "trade", 10.65, 90.0]
["2026-08-28T14:18:44.828426+00:00", "trade", 10.67, 25.0]
["2026-08-28T14:18:44.833753+00:00", "trade", 10.63, 50.0]
["2026-08-28T14:18:44.837630+00:00", "trade", 10.67, 20.0]
["2026-08-28T14:18:44.854322+00:00", "trade", 10.6956, 4.0]
["2026-08-28T14:18:44.854574+00:00", "trade", 10.6956, 57.0]
["2026-08-28T14:18:44.876695+00:00", "trade", 10.67, 3.0]
["2026-08-28T14:18:44.917151+00:00", "trade", 10.65, 200.0]
["2026-08-28T14:18:44.929842+00:00", "trade", 10.6001, 389.0]
["2026-08-28T14:18:44.930393+00:00", "trade", 10.63, 10.0]
["2026-08-28T14:18:44.932655+00:00", "trade", 10.661, 100.0]
["2026-08-28T14:18:44.961262+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:44.961716+00:00", "trade", 10.65, 72.0]
["2026-08-28T14:18:44.961717+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:44.970182+00:00", "trade", 10.65, 2.0]
["2026-08-28T14:18:44.976432+00:00", "trade", 10.65, 220.0]
["2026-08-28T14:18:44.985958+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:18:45.038478+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.066182+00:00", "trade", 10.6127, 100.0]
["2026-08-28T14:18:45.079446+00:00", "trade", 10.6138, 5.0]
["2026-08-28T14:18:45.090059+00:00", "trade", 10.64, 32.0]
["2026-08-28T14:18:45.090240+00:00", "trade", 10.64, 2.0]
["2026-08-28T14:18:45.097210+00:00", "trade", 10.6044, 156.0]
["2026-08-28T14:18:45.103024+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:18:45.131438+00:00", "trade", 10.6399, 10.0]
["2026-08-28T14:18:45.151637+00:00", "trade", 10.6384, 240.0]
["2026-08-28T14:18:45.154597+00:00", "trade", 10.6398, 30.0]
["2026-08-28T14:18:45.157922+00:00", "trade", 10.665, 50.0]
["2026-08-28T14:18:45.182127+00:00", "trade", 10.6398, 17.0]
["2026-08-28T14:18:45.226429+00:00", "trade", 10.6397, 50.0]
["2026-08-28T14:18:45.230993+00:00", "trade", 10.65, 72.0]
["2026-08-28T14:18:45.264645+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:45.264716+00:00", "trade", 10.66, 14.0]
["2026-08-28T14:18:45.264895+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:18:45.264902+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:18:45.264967+00:00", "trade", 10.66, 86.0]
["2026-08-28T14:18:45.310980+00:00", "trade", 10.64, 1000.0]
["2026-08-28T14:18:45.311836+00:00", "trade", 10.65, 4.0]
["2026-08-28T14:18:45.314714+00:00", "trade", 10.6344, 20.0]
["2026-08-28T14:18:45.314748+00:00", "trade", 10.6956, 14.0]
["2026-08-28T14:18:45.319390+00:00", "trade", 10.665, 115.0]
["2026-08-28T14:18:45.323403+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:18:45.326836+00:00", "trade", 10.66, 34.0]
["2026-08-28T14:18:45.332814+00:00", "trade", 10.7, 25.0]
["2026-08-28T14:18:45.369648+00:00", "trade", 10.665, 2.0]
["2026-08-28T14:18:45.370862+00:00", "trade", 10.6956, 6.0]
["2026-08-28T14:18:45.412153+00:00", "trade", 10.63, 200.0]
["2026-08-28T14:18:45.412408+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:45.412549+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:45.412551+00:00", "trade", 10.63, 69.0]
["2026-08-28T14:18:45.412551+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.417342+00:00", "trade", 10.61, 200.0]
["2026-08-28T14:18:45.418662+00:00", "trade", 10.6301, 500.0]
["2026-08-28T14:18:45.460079+00:00", "trade", 10.61, 200.0]
["2026-08-28T14:18:45.471326+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:18:45.474053+00:00", "trade", 10.61, 14.0]
["2026-08-28T14:18:45.474501+00:00", "trade", 10.61, 38.0]
["2026-08-28T14:18:45.474559+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.486454+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.486455+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.486457+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.486458+00:00", "trade", 10.6, 29.0]
["2026-08-28T14:18:45.486460+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:18:45.486475+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.486478+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:18:45.486481+00:00", "quote", 10.6, 10.61]
["2026-08-28T14:18:45.486490+00:00", "quote", 10.59, 10.61]
["2026-08-28T14:18:45.486491+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.486497+00:00", "quote", 10.6, 10.61]
["2026-08-28T14:18:45.486909+00:00", "quote", 10.59, 10.61]
["2026-08-28T14:18:45.486910+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.486917+00:00", "quote", 10.6, 10.61]
["2026-08-28T14:18:45.487008+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:18:45.487009+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:18:45.487009+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:18:45.487246+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:18:45.490220+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:18:45.490858+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.490893+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.490938+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.492460+00:00", "trade", 10.635, 5.0]
["2026-08-28T14:18:45.494980+00:00", "trade", 10.6008, 1.0]
["2026-08-28T14:18:45.519333+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:18:45.523366+00:00", "trade", 10.65, 50.0]
["2026-08-28T14:18:45.527472+00:00", "trade", 10.6138, 9.0]
["2026-08-28T14:18:45.527875+00:00", "trade", 10.6138, 1.0]
["2026-08-28T14:18:45.550546+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.560190+00:00", "trade", 10.6884, 105.0]
["2026-08-28T14:18:45.572988+00:00", "trade", 10.62, 8.0]
["2026-08-28T14:18:45.573026+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:18:45.573036+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.573265+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.573326+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:18:45.573341+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.573348+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:18:45.573390+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:18:45.577343+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.602043+00:00", "trade", 10.6416, 50.0]
["2026-08-28T14:18:45.609438+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:45.609531+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:45.635467+00:00", "trade", 10.6556, 100.0]
["2026-08-28T14:18:45.663200+00:00", "trade", 10.62, 7.0]
["2026-08-28T14:18:45.663591+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:45.670351+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:45.675066+00:00", "trade", 10.64, 15.0]
["2026-08-28T14:18:45.675067+00:00", "trade", 10.64, 6.0]
["2026-08-28T14:18:45.675633+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:45.678166+00:00", "trade", 10.6225, 10.0]
["2026-08-28T14:18:45.703440+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:18:45.713428+00:00", "trade", 10.655, 100.0]
["2026-08-28T14:18:45.723866+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:18:45.750503+00:00", "trade", 10.6999, 200.0]
["2026-08-28T14:18:45.766148+00:00", "trade", 10.655, 25.0]
["2026-08-28T14:18:45.782366+00:00", "trade", 10.61, 300.0]
["2026-08-28T14:18:45.784254+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.784266+00:00", "trade", 10.6, 45.0]
["2026-08-28T14:18:45.784285+00:00", "quote", 10.61, 10.62]
["2026-08-28T14:18:45.784334+00:00", "trade", 10.61, 1000.0]
["2026-08-28T14:18:45.784335+00:00", "trade", 10.61, 3.0]
["2026-08-28T14:18:45.784336+00:00", "quote", 10.6, 10.62]
["2026-08-28T14:18:45.784402+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:18:45.785746+00:00", "trade", 10.6, 55.0]
["2026-08-28T14:18:45.785747+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.785753+00:00", "quote", 10.59, 10.69]
["2026-08-28T14:18:45.785760+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:18:45.787518+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.787518+00:00", "quote", 10.59, 10.69]
["2026-08-28T14:18:45.787525+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:18:45.787531+00:00", "quote", 10.59, 10.69]
["2026-08-28T14:18:45.787534+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.787534+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.787539+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:18:45.788080+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:18:45.788120+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:18:45.788121+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:18:45.788202+00:00", "quote", 10.59, 10.69]
["2026-08-28T14:18:45.788456+00:00", "quote", 10.59, 10.69]
["2026-08-28T14:18:45.789910+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:18:45.789912+00:00", "quote", 10.57, 10.69]
["2026-08-28T14:18:45.789929+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:18:45.790373+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:18:45.790661+00:00", "quote", 10.57, 10.69]
["2026-08-28T14:18:45.791119+00:00", "trade", 10.6101, 197.0]
["2026-08-28T14:18:45.803794+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:45.810815+00:00", "trade", 10.6956, 1.0]
["2026-08-28T14:18:45.812053+00:00", "trade", 10.64, 1800.0]
["2026-08-28T14:18:45.855366+00:00", "trade", 10.63, 5.0]
["2026-08-28T14:18:45.868056+00:00", "trade", 10.6478, 100.0]
["2026-08-28T14:18:45.893760+00:00", "trade", 10.6956, 28.0]
["2026-08-28T14:18:45.895344+00:00", "trade", 10.66, 10.0]
["2026-08-28T14:18:45.916431+00:00", "trade", 10.5863, 50.0]
["2026-08-28T14:18:45.921520+00:00", "trade", 10.6569, 200.0]
["2026-08-28T14:18:45.951377+00:00", "trade", 10.5862, 94.0]
["2026-08-28T14:18:46.032280+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:18:46.051266+00:00", "trade", 10.64, 15.0]
["2026-08-28T14:18:46.061577+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:18:46.061594+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:18:46.061631+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:18:46.104085+00:00", "trade", 10.66, 50.0]
["2026-08-28T14:18:46.138171+00:00", "trade", 10.65, 9.0]
["2026-08-28T14:18:46.138172+00:00", "trade", 10.65, 41.0]
["2026-08-28T14:18:46.138227+00:00", "trade", 10.6999, 1.0]
["2026-08-28T14:18:46.138266+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:18:46.138272+00:00", "trade", 10.64, 36.0]
["2026-08-28T14:18:46.139468+00:00", "trade", 10.66, 5.0]
["2026-08-28T14:18:46.139468+00:00", "trade", 10.66, 4.0]
["2026-08-28T14:18:46.140564+00:00", "trade", 10.6602, 10.0]
["2026-08-28T14:18:46.140598+00:00", "trade", 10.6602, 20.0]
["2026-08-28T14:18:46.142644+00:00", "trade", 10.6305, 100.0]
["2026-08-28T14:18:46.212340+00:00", "trade", 10.6312, 25.0]
["2026-08-28T14:18:46.265839+00:00", "trade", 10.62, 200.0]
["2026-08-28T14:18:46.266449+00:00", "trade", 10.63, 40.0]
["2026-08-28T14:18:46.266450+00:00", "trade", 10.62, 60.0]
["2026-08-28T14:18:46.266451+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:18:46.275848+00:00", "trade", 10.66, 94.0]
["2026-08-28T14:18:46.280014+00:00", "trade", 10.66, 25.0]
["2026-08-28T14:18:46.292221+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:18:46.316282+00:00", "trade", 10.6918, 980.0]
["2026-08-28T14:18:46.331768+00:00", "trade", 10.69, 1.0]
["2026-08-28T14:18:46.331769+00:00", "trade", 10.7, 62.0]
["2026-08-28T14:18:46.331771+00:00", "trade", 10.7, 120.0]
["2026-08-28T14:18:46.331772+00:00", "trade", 10.7, 8.0]
["2026-08-28T14:18:46.331776+00:00", "trade", 10.7, 120.0]
["2026-08-28T14:18:46.331776+00:00", "trade", 10.7, 489.0]
["2026-08-28T14:18:46.332121+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:46.332142+00:00", "trade", 10.7, 200.0]
["2026-08-28T14:18:46.332178+00:00", "trade", 10.67, 5.0]
["2026-08-28T14:18:46.332178+00:00", "trade", 10.67, 15.0]
["2026-08-28T14:18:46.332265+00:00", "trade", 10.66, 4.0]
["2026-08-28T14:18:46.332359+00:00", "trade", 10.66, 48.0]
["2026-08-28T14:18:46.332361+00:00", "trade", 10.665, 9.0]
["2026-08-28T14:18:46.332361+00:00", "trade", 10.67, 27.0]
["2026-08-28T14:18:46.332677+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:18:46.388438+00:00", "trade", 10.665, 1.0]
["2026-08-28T14:18:46.498842+00:00", "trade", 10.67, 4.0]
["2026-08-28T14:18:46.501734+00:00", "trade", 10.65, 75.0]
["2026-08-28T14:18:46.541422+00:00", "trade", 10.673, 10.0]
["2026-08-28T14:18:46.591941+00:00", "trade", 10.6901, 50.0]
["2026-08-28T14:18:46.606799+00:00", "trade", 10.6471, 7.0]
["2026-08-28T14:18:46.636159+00:00", "trade", 10.665, 9.0]
["2026-08-28T14:18:46.639293+00:00", "trade", 10.6901, 56.0]
["2026-08-28T14:18:46.641982+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:46.691290+00:00", "trade", 10.6652, 100.0]
["2026-08-28T14:18:46.705428+00:00", "trade", 10.665, 500.0]
["2026-08-28T14:18:46.716674+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:46.718156+00:00", "trade", 10.7, 10.0]
["2026-08-28T14:18:46.724334+00:00", "trade", 10.67, 14.0]
["2026-08-28T14:18:46.745305+00:00", "trade", 10.687, 30.0]
["2026-08-28T14:18:46.747419+00:00", "trade", 10.6617, 50.0]
["2026-08-28T14:18:46.747668+00:00", "trade", 10.6566, 50.0]
["2026-08-28T14:18:46.763365+00:00", "trade", 10.6736, 90.0]
["2026-08-28T14:18:46.791931+00:00", "trade", 10.66, 10.0]
["2026-08-28T14:18:46.830698+00:00", "trade", 10.6657, 1.0]
["2026-08-28T14:18:46.834080+00:00", "trade", 10.67, 3.0]
["2026-08-28T14:18:46.864086+00:00", "trade", 10.6864, 200.0]
["2026-08-28T14:18:46.874514+00:00", "trade", 10.66, 16.0]
["2026-08-28T14:18:46.876687+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:46.892831+00:00", "trade", 10.6956, 8.0]
["2026-08-28T14:18:46.902935+00:00", "trade", 10.671, 10.0]
["2026-08-28T14:18:46.932709+00:00", "trade", 10.6956, 7.0]
["2026-08-28T14:18:46.976380+00:00", "trade", 10.66, 75.0]
["2026-08-28T14:18:47.014869+00:00", "quote", 10.66, 10.67]
["2026-08-28T14:18:47.032843+00:00", "trade", 10.665, 20.0]
["2026-08-28T14:18:47.034584+00:00", "trade", 10.665, 20.0]
["2026-08-28T14:18:47.046634+00:00", "trade", 10.6613, 17.0]
["2026-08-28T14:18:47.060938+00:00", "trade", 10.6652, 100.0]
["2026-08-28T14:18:47.137498+00:00", "trade", 10.6956, 81.0]
["2026-08-28T14:18:47.161410+00:00", "trade", 10.6698, 10.0]
["2026-08-28T14:18:47.163637+00:00", "trade", 10.665, 80.0]
["2026-08-28T14:18:47.164696+00:00", "trade", 10.67, 80.0]
["2026-08-28T14:18:47.170979+00:00", "trade", 10.6686, 4.0]
["2026-08-28T14:18:47.186003+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:18:47.186006+00:00", "trade", 10.66, 62.0]
["2026-08-28T14:18:47.186007+00:00", "quote", 10.65, 10.66]
["2026-08-28T14:18:47.190203+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:18:47.240370+00:00", "trade", 10.6587, 2.0]
["2026-08-28T14:18:47.248087+00:00", "trade", 10.6599, 2.0]
["2026-08-28T14:18:47.263739+00:00", "trade", 10.655, 70.0]
["2026-08-28T14:18:47.264769+00:00", "trade", 10.66, 70.0]
["2026-08-28T14:18:47.272267+00:00", "trade", 10.6513, 2.0]
["2026-08-28T14:18:47.279809+00:00", "trade", 10.655, 10.0]
["2026-08-28T14:18:47.316304+00:00", "trade", 10.66, 25.0]
["2026-08-28T14:18:47.328803+00:00", "trade", 10.6513, 30.0]
["2026-08-28T14:18:47.339894+00:00", "trade", 10.6588, 74.0]
["2026-08-28T14:18:47.373732+00:00", "trade", 10.6614, 180.0]
["2026-08-28T14:18:47.374726+00:00", "trade", 10.66, 13.0]
["2026-08-28T14:18:47.374728+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:18:47.374728+00:00", "trade", 10.66, 56.0]
["2026-08-28T14:18:47.408248+00:00", "trade", 10.6586, 15.0]
["2026-08-28T14:18:47.408284+00:00", "trade", 10.6586, 24.0]
["2026-08-28T14:18:47.428765+00:00", "trade", 10.655, 66.0]
["2026-08-28T14:18:47.429160+00:00", "trade", 10.655, 30.0]
["2026-08-28T14:18:47.436263+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:18:47.436264+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:18:47.436265+00:00", "trade", 10.66, 644.0]
["2026-08-28T14:18:47.436437+00:00", "trade", 10.69, 50.0]
["2026-08-28T14:18:47.436438+00:00", "trade", 10.69, 4.0]
["2026-08-28T14:18:47.436440+00:00", "trade", 10.69, 23.0]
["2026-08-28T14:18:47.436441+00:00", "trade", 10.69, 13.0]
["2026-08-28T14:18:47.436445+00:00", "trade", 10.7, 11.0]
["2026-08-28T14:18:47.436445+00:00", "trade", 10.7, 5.0]
["2026-08-28T14:18:47.436447+00:00", "trade", 10.7, 5.0]
["2026-08-28T14:18:47.436467+00:00", "trade", 10.68, 10.0]
["2026-08-28T14:18:47.436471+00:00", "trade", 10.7, 275.0]
["2026-08-28T14:18:47.436474+00:00", "trade", 10.7, 4.0]
["2026-08-28T14:18:47.436476+00:00", "trade", 10.7, 20.0]
["2026-08-28T14:18:47.436478+00:00", "trade", 10.7, 1.0]
["2026-08-28T14:18:47.436483+00:00", "trade", 10.7, 5.0]
["2026-08-28T14:18:47.436576+00:00", "trade", 10.7, 25.0]
["2026-08-28T14:18:47.436576+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:18:47.436696+00:00", "trade", 10.67, 4.0]
["2026-08-28T14:18:47.436760+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:18:47.436820+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:18:47.436904+00:00", "trade", 10.68, 19.0]
["2026-08-28T14:18:47.436907+00:00", "trade", 10.69, 500.0]
["2026-08-28T14:18:47.436907+00:00", "trade", 10.7, 81.0]
["2026-08-28T14:18:47.436907+00:00", "trade", 10.7, 1.0]
["2026-08-28T14:18:47.436910+00:00", "trade", 10.7, 9.0]
["2026-08-28T14:18:47.436916+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:18:47.436919+00:00", "trade", 10.7, 4.0]
["2026-08-28T14:18:47.436919+00:00", "trade", 10.7, 50.0]
["2026-08-28T14:18:47.436919+00:00", "trade", 10.7, 1.0]
["2026-08-28T14:18:47.436919+00:00", "trade", 10.7, 5.0]
["2026-08-28T14:18:47.436925+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:18:47.436928+00:00", "trade", 10.7, 10.0]
["2026-08-28T14:18:47.436928+00:00", "trade", 10.7, 490.0]
["2026-08-28T14:18:47.436928+00:00", "trade", 10.7, 10.0]
["2026-08-28T14:18:47.436933+00:00", "trade", 10.7, 9.0]
["2026-08-28T14:18:47.436934+00:00", "trade", 10.7, 200.0]
["2026-08-28T14:18:47.436936+00:00", "trade", 10.7, 10.0]
["2026-08-28T14:18:47.436936+00:00", "trade", 10.7, 10.0]
["2026-08-28T14:18:47.437393+00:00", "trade", 10.7, 4.0]
["2026-08-28T14:18:47.437761+00:00", "trade", 10.7, 500.0]
["2026-08-28T14:18:47.437762+00:00", "quote", 10.65, 10.71]
["2026-08-28T14:18:47.438049+00:00", "trade", 10.71, 20.0]
["2026-08-28T14:18:47.438399+00:00", "quote", 10.65, 10.71]
["2026-08-28T14:18:47.438415+00:00", "trade", 10.71, 100.0]
["2026-08-28T14:18:47.438416+00:00", "quote", 10.65, 10.72]
["2026-08-28T14:18:47.438461+00:00", "quote", 10.69, 10.72]
["2026-08-28T14:18:47.438552+00:00", "trade", 10.7, 25.0]
["2026-08-28T14:18:47.439003+00:00", "trade", 10.73, 100.0]
["2026-08-28T14:18:47.439003+00:00", "trade", 10.73, 186.0]
["2026-08-28T14:18:47.439004+00:00", "trade", 10.73, 4.0]
["2026-08-28T14:18:47.439021+00:00", "trade", 10.72, 279.0]
["2026-08-28T14:18:47.439022+00:00", "trade", 10.72, 200.0]
["2026-08-28T14:18:47.439024+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:18:47.439030+00:00", "quote", 10.71, 10.74]
["2026-08-28T14:18:47.439037+00:00", "quote", 10.71, 10.74]
["2026-08-28T14:18:47.439088+00:00", "quote", 10.72, 10.74]
["2026-08-28T14:18:47.439130+00:00", "quote", 10.72, 10.74]
["2026-08-28T14:18:47.439134+00:00", "trade", 10.69, 1.0]
["2026-08-28T14:18:47.439139+00:00", "trade", 10.69, 1.0]
["2026-08-28T14:18:47.439176+00:00", "trade", 10.69, 3.0]
["2026-08-28T14:18:47.439217+00:00", "trade", 10.69, 2.0]
["2026-08-28T14:18:47.439305+00:00", "quote", 10.72, 10.74]
["2026-08-28T14:18:47.439338+00:00", "trade", 10.72, 1.0]
["2026-08-28T14:18:47.439342+00:00", "trade", 10.72, 3.0]
["2026-08-28T14:18:47.439348+00:00", "trade", 10.74, 105.0]
["2026-08-28T14:18:47.439351+00:00", "trade", 10.72, 20.0]
["2026-08-28T14:18:47.439351+00:00", "trade", 10.72, 5.0]
["2026-08-28T14:18:47.439352+00:00", "trade", 10.7, 9.0]
["2026-08-28T14:18:47.439353+00:00", "quote", 10.72, 10.74]
["2026-08-28T14:18:47.439366+00:00", "trade", 10.74, 829.0]
["2026-08-28T14:18:47.439369+00:00", "quote", 10.72, 10.74]
["2026-08-28T14:18:47.439373+00:00", "trade", 10.74, 3754.0]
["2026-08-28T14:18:47.439377+00:00", "quote", 10.72, 10.74]
["2026-08-28T14:18:47.439458+00:00", "trade", 10.71, 100.0]
["2026-08-28T14:18:47.439579+00:00", "trade", 10.73, 13.0]
["2026-08-28T14:18:47.439592+00:00", "trade", 10.74, 10.0]
["2026-08-28T14:18:47.439737+00:00", "quote", 10.7, 10.74]
["2026-08-28T14:18:47.439797+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:18:47.439961+00:00", "quote", 10.72, 10.74]
["2026-08-28T14:18:47.439983+00:00", "trade", 10.74, 897.0]
["2026-08-28T14:18:47.439985+00:00", "quote", 10.72, 10.74]
["2026-08-28T14:18:47.440028+00:00", "trade", 10.74, 592.0]
["2026-08-28T14:18:47.440029+00:00", "quote", 10.72, 10.74]
["2026-08-28T14:18:47.440060+00:00", "trade", 10.73, 50.0]
["2026-08-28T14:18:47.440519+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:18:47.442304+00:00", "trade", 10.72, 25.0]
["2026-08-28T14:18:47.451582+00:00", "trade", 10.74, 64.0]
["2026-08-28T14:18:47.458821+00:00", "trade", 10.6614, 556.0]
["2026-08-28T14:18:47.459413+00:00", "trade", 10.6956, 5.0]
["2026-08-28T14:18:47.469263+00:00", "trade", 10.72, 50.0]
["2026-08-28T14:18:47.476607+00:00", "trade", 10.7, 35.0]
["2026-08-28T14:18:47.476622+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:18:47.478663+00:00", "trade", 10.7399, 23.0]
["2026-08-28T14:18:47.480508+00:00", "quote", 10.69, 10.7]
["2026-08-28T14:18:47.488746+00:00", "quote", 10.69, 10.7]
["2026-08-28T14:18:47.492682+00:00", "trade", 10.695, 49.0]
["2026-08-28T14:18:47.508798+00:00", "trade", 10.695, 10.0]
["2026-08-28T14:18:47.521428+00:00", "trade", 10.6997, 1000.0]
["2026-08-28T14:18:47.529158+00:00", "trade", 10.6913, 4.0]
["2026-08-28T14:18:47.530469+00:00", "trade", 10.6913, 1.0]
["2026-08-28T14:18:47.560816+00:00", "trade", 10.691, 150.0]
["2026-08-28T14:18:47.576904+00:00", "trade", 10.6987, 4.0]
["2026-08-28T14:18:47.577266+00:00", "trade", 10.6987, 1.0]
["2026-08-28T14:18:47.590540+00:00", "trade", 10.695, 10.0]
["2026-08-28T14:18:47.600755+00:00", "trade", 10.6913, 5.0]
["2026-08-28T14:18:47.605504+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:18:47.605504+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:47.605531+00:00", "quote", 10.66, 10.69]
["2026-08-28T14:18:47.605783+00:00", "trade", 10.6987, 3.0]
["2026-08-28T14:18:47.605823+00:00", "quote", 10.65, 10.69]
["2026-08-28T14:18:47.606143+00:00", "trade", 10.6987, 1.0]
["2026-08-28T14:18:47.606194+00:00", "quote", 10.65, 10.67]
["2026-08-28T14:18:47.606220+00:00", "quote", 10.65, 10.66]
["2026-08-28T14:18:47.606495+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:18:47.606496+00:00", "quote", 10.65, 10.69]
["2026-08-28T14:18:47.613692+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:18:47.615439+00:00", "trade", 10.65, 5.0]
["2026-08-28T14:18:47.615440+00:00", "trade", 10.65, 45.0]
["2026-08-28T14:18:47.617941+00:00", "trade", 10.68, 50.0]
["2026-08-28T14:18:47.651277+00:00", "trade", 10.69, 7.0]
["2026-08-28T14:18:47.692741+00:00", "trade", 10.69, 25.0]
["2026-08-28T14:18:47.694279+00:00", "trade", 10.66, 4.0]
["2026-08-28T14:18:47.694574+00:00", "trade", 10.68, 50.0]
["2026-08-28T14:18:47.694664+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:18:47.695940+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:18:47.696793+00:00", "trade", 10.6744, 50.0]
["2026-08-28T14:18:47.696916+00:00", "trade", 10.69, 200.0]
["2026-08-28T14:18:47.696978+00:00", "trade", 10.6744, 100.0]
["2026-08-28T14:18:47.697991+00:00", "trade", 10.6744, 100.0]
["2026-08-28T14:18:47.698742+00:00", "trade", 10.69, 150.0]
["2026-08-28T14:18:47.698813+00:00", "trade", 10.6744, 200.0]
["2026-08-28T14:18:47.699006+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:18:47.699071+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:18:47.699071+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:18:47.699072+00:00", "trade", 10.69, 9.0]
["2026-08-28T14:18:47.699099+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:47.699386+00:00", "trade", 10.7, 1.0]
["2026-08-28T14:18:47.699387+00:00", "trade", 10.7, 449.0]
["2026-08-28T14:18:47.699387+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:47.699647+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:18:47.699915+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:18:47.700824+00:00", "trade", 10.6744, 150.0]
["2026-08-28T14:18:47.701113+00:00", "trade", 10.6744, 100.0]
["2026-08-28T14:18:47.701695+00:00", "trade", 10.68, 300.0]
["2026-08-28T14:18:47.712929+00:00", "trade", 10.7, 34.0]
["2026-08-28T14:18:47.713297+00:00", "trade", 10.7, 1.0]
["2026-08-28T14:18:47.738223+00:00", "trade", 10.657, 39.0]
["2026-08-28T14:18:47.738581+00:00", "trade", 10.657, 1.0]
["2026-08-28T14:18:47.746024+00:00", "trade", 10.693, 47.0]
["2026-08-28T14:18:47.757662+00:00", "trade", 10.675, 300.0]
["2026-08-28T14:18:47.761566+00:00", "trade", 10.66, 4.0]
["2026-08-28T14:18:47.761931+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:18:47.774597+00:00", "trade", 10.6934, 100.0]
["2026-08-28T14:18:47.788443+00:00", "trade", 10.675, 300.0]
["2026-08-28T14:18:47.794042+00:00", "trade", 10.715, 23.0]
["2026-08-28T14:18:47.804663+00:00", "trade", 10.675, 10.0]
["2026-08-28T14:18:47.806545+00:00", "trade", 10.6934, 100.0]
["2026-08-28T14:18:47.819430+00:00", "trade", 10.67, 100.0]
["2026-08-28T14:18:47.844032+00:00", "trade", 10.675, 10.0]
["2026-08-28T14:18:47.853379+00:00", "trade", 10.65, 41.0]
["2026-08-28T14:18:47.861062+00:00", "trade", 10.675, 1.0]
["2026-08-28T14:18:47.877241+00:00", "trade", 10.6586, 6.0]
["2026-08-28T14:18:47.929673+00:00", "trade", 10.6586, 166.0]
["2026-08-28T14:18:47.929841+00:00", "trade", 10.6914, 542.0]
["2026-08-28T14:18:47.939983+00:00", "trade", 10.67, 5.0]
["2026-08-28T14:18:47.959281+00:00", "trade", 10.66, 1380.0]
["2026-08-28T14:18:47.977981+00:00", "trade", 10.675, 25.0]
["2026-08-28T14:18:47.979853+00:00", "trade", 10.67, 25.0]
["2026-08-28T14:18:47.990277+00:00", "trade", 10.66, 25.0]
["2026-08-28T14:18:47.990356+00:00", "trade", 10.66, 6.0]
["2026-08-28T14:18:47.997025+00:00", "trade", 10.66, 10.0]
["2026-08-28T14:18:48.048254+00:00", "trade", 10.67, 16.0]
["2026-08-28T14:18:48.053784+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:18:48.083184+00:00", "trade", 10.66, 50.0]
["2026-08-28T14:18:48.083789+00:00", "trade", 10.66, 6.0]
["2026-08-28T14:18:48.083791+00:00", "trade", 10.66, 13.0]
["2026-08-28T14:18:48.083791+00:00", "trade", 10.66, 25.0]
["2026-08-28T14:18:48.194342+00:00", "trade", 10.7, 200.0]
["2026-08-28T14:18:48.200267+00:00", "trade", 10.6569, 75.0]
["2026-08-28T14:18:48.215360+00:00", "trade", 10.67, 6.0]
["2026-08-28T14:18:48.215394+00:00", "trade", 10.6544, 20.0]
["2026-08-28T14:18:48.216606+00:00", "trade", 10.66, 3.0]
["2026-08-28T14:18:48.218630+00:00", "trade", 10.66, 5.0]
["2026-08-28T14:18:48.237957+00:00", "trade", 10.66, 19.0]
["2026-08-28T14:18:48.253210+00:00", "trade", 10.6666, 100.0]
["2026-08-28T14:18:48.276671+00:00", "trade", 10.694, 200.0]
["2026-08-28T14:18:48.297818+00:00", "trade", 10.65, 25.0]
["2026-08-28T14:18:48.372430+00:00", "trade", 10.6543, 400.0]
["2026-08-28T14:18:48.404043+00:00", "trade", 10.67, 10.0]
["2026-08-28T14:18:48.406739+00:00", "trade", 10.6956, 1.0]
["2026-08-28T14:18:48.433998+00:00", "trade", 10.6566, 100.0]
["2026-08-28T14:18:48.485181+00:00", "trade", 10.675, 10.0]
["2026-08-28T14:18:48.503369+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:18:48.507222+00:00", "trade", 10.6544, 8.0]
["2026-08-28T14:18:48.507468+00:00", "trade", 10.6544, 35.0]
["2026-08-28T14:18:48.516647+00:00", "trade", 10.675, 33.0]
["2026-08-28T14:18:48.546996+00:00", "trade", 10.675, 50.0]
["2026-08-28T14:18:48.589911+00:00", "trade", 10.693, 25.0]
["2026-08-28T14:18:48.612107+00:00", "trade", 10.675, 2000.0]
["2026-08-28T14:18:48.660533+00:00", "trade", 10.6928, 1.0]
["2026-08-28T14:18:48.665481+00:00", "trade", 10.699, 200.0]
["2026-08-28T14:18:48.678401+00:00", "trade", 10.6956, 16.0]
["2026-08-28T14:18:48.678701+00:00", "trade", 10.6956, 93.0]
["2026-08-28T14:18:48.691338+00:00", "trade", 10.675, 90.0]
["2026-08-28T14:18:48.700623+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:18:48.703830+00:00", "trade", 10.69, 2.0]
["2026-08-28T14:18:48.706287+00:00", "quote", 10.65, 10.66]
["2026-08-28T14:18:48.706368+00:00", "trade", 10.66, 10.0]
["2026-08-28T14:18:48.706386+00:00", "trade", 10.66, 31.0]
["2026-08-28T14:18:48.706436+00:00", "trade", 10.65, 50.0]
["2026-08-28T14:18:48.706438+00:00", "trade", 10.65, 18.0]
["2026-08-28T14:18:48.706439+00:00", "trade", 10.65, 50.0]
["2026-08-28T14:18:48.706549+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:18:48.706753+00:00", "trade", 10.64, 411.0]
["2026-08-28T14:18:48.706771+00:00", "trade", 10.63, 200.0]
["2026-08-28T14:18:48.706772+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:18:48.706790+00:00", "quote", 10.65, 10.66]
["2026-08-28T14:18:48.706827+00:00", "quote", 10.65, 10.66]
["2026-08-28T14:18:48.706980+00:00", "trade", 10.65, 124.0]
["2026-08-28T14:18:48.706980+00:00", "quote", 10.63, 10.66]
["2026-08-28T14:18:48.707025+00:00", "trade", 10.64, 2.0]
["2026-08-28T14:18:48.707026+00:00", "trade", 10.64, 4.0]
["2026-08-28T14:18:48.707041+00:00", "trade", 10.63, 47.0]
["2026-08-28T14:18:48.707045+00:00", "trade", 10.63, 3.0]
["2026-08-28T14:18:48.707058+00:00", "quote", 10.63, 10.69]
["2026-08-28T14:18:48.707325+00:00", "trade", 10.63, 3.0]
["2026-08-28T14:18:48.707328+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:18:48.707329+00:00", "trade", 10.63, 6.0]
["2026-08-28T14:18:48.707329+00:00", "trade", 10.63, 42.0]
["2026-08-28T14:18:48.707329+00:00", "trade", 10.63, 150.0]
["2026-08-28T14:18:48.707813+00:00", "trade", 10.62, 240.0]
["2026-08-28T14:18:48.707813+00:00", "quote", 10.61, 10.69]
["2026-08-28T14:18:48.707910+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:48.710806+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:48.733036+00:00", "trade", 10.6956, 90.0]
["2026-08-28T14:18:48.746342+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:18:48.773556+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:18:48.779153+00:00", "trade", 10.65, 5.0]
["2026-08-28T14:18:48.823937+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:48.868366+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:48.887816+00:00", "trade", 10.6999, 200.0]
["2026-08-28T14:18:48.913537+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:18:48.925932+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:18:48.953355+00:00", "trade", 10.6101, 1000.0]
["2026-08-28T14:18:48.992897+00:00", "quote", 10.61, 10.7]
["2026-08-28T14:18:48.993330+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:18:49.001282+00:00", "trade", 10.65, 30.0]
["2026-08-28T14:18:49.009282+00:00", "trade", 10.6999, 30.0]
["2026-08-28T14:18:49.015784+00:00", "trade", 10.6224, 15.0]
["2026-08-28T14:18:49.026487+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:18:49.030001+00:00", "trade", 10.6956, 53.0]
["2026-08-28T14:18:49.030379+00:00", "trade", 10.66, 20.0]
["2026-08-28T14:18:49.101470+00:00", "quote", 10.61, 10.63]
["2026-08-28T14:18:49.101722+00:00", "trade", 10.61, 309.0]
["2026-08-28T14:18:49.101723+00:00", "quote", 10.61, 10.63]
["2026-08-28T14:18:49.102007+00:00", "trade", 10.61, 109.0]
["2026-08-28T14:18:49.102009+00:00", "trade", 10.61, 41.0]
["2026-08-28T14:18:49.102009+00:00", "quote", 10.57, 10.63]
["2026-08-28T14:18:49.105773+00:00", "quote", 10.57, 10.63]
["2026-08-28T14:18:49.112278+00:00", "trade", 10.6, 15.0]
["2026-08-28T14:18:49.119053+00:00", "trade", 10.6216, 30.0]
["2026-08-28T14:18:49.121515+00:00", "trade", 10.58, 33.0]
["2026-08-28T14:18:49.122177+00:00", "trade", 10.58, 20.0]
["2026-08-28T14:18:49.122387+00:00", "trade", 10.58, 47.0]
["2026-08-28T14:18:49.122417+00:00", "trade", 10.58, 8.0]
["2026-08-28T14:18:49.122695+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:18:49.122696+00:00", "quote", 10.57, 10.63]
["2026-08-28T14:18:49.122741+00:00", "quote", 10.57, 10.63]
["2026-08-28T14:18:49.122961+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:18:49.126744+00:00", "quote", 10.57, 10.63]
["2026-08-28T14:18:49.134281+00:00", "trade", 10.6299, 30.0]
["2026-08-28T14:18:49.137427+00:00", "trade", 10.57, 172.0]
["2026-08-28T14:18:49.137428+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:18:49.137430+00:00", "quote", 10.56, 10.63]
["2026-08-28T14:18:49.137431+00:00", "trade", 10.57, 160.0]
["2026-08-28T14:18:49.137435+00:00", "trade", 10.57, 63.0]
["2026-08-28T14:18:49.137849+00:00", "trade", 10.58, 3.0]
["2026-08-28T14:18:49.137850+00:00", "quote", 10.56, 10.63]
["2026-08-28T14:18:49.137851+00:00", "trade", 10.56, 300.0]
["2026-08-28T14:18:49.137876+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:18:49.137897+00:00", "quote", 10.56, 10.59]
["2026-08-28T14:18:49.138013+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:18:49.138014+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:18:49.138849+00:00", "trade", 10.57, 4.0]
["2026-08-28T14:18:49.138849+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:18:49.138850+00:00", "trade", 10.56, 2.0]
["2026-08-28T14:18:49.138897+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:49.138930+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:18:49.139010+00:00", "trade", 10.58, 9.0]
["2026-08-28T14:18:49.139017+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:18:49.139251+00:00", "trade", 10.56, 3.0]
["2026-08-28T14:18:49.139251+00:00", "trade", 10.56, 4.0]
["2026-08-28T14:18:49.139251+00:00", "trade", 10.56, 3.0]
["2026-08-28T14:18:49.139264+00:00", "trade", 10.57, 4.0]
["2026-08-28T14:18:49.139267+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:18:49.139330+00:00", "quote", 10.52, 10.57]
["2026-08-28T14:18:49.139410+00:00", "trade", 10.57, 23.0]
["2026-08-28T14:18:49.139432+00:00", "quote", 10.52, 10.57]
["2026-08-28T14:18:49.139851+00:00", "trade", 10.56, 4.0]
["2026-08-28T14:18:49.139851+00:00", "trade", 10.56, 3.0]
["2026-08-28T14:18:49.140761+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:18:49.141978+00:00", "trade", 10.52, 30.0]
["2026-08-28T14:18:49.143246+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:18:49.143617+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:18:49.143619+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:18:49.143619+00:00", "trade", 10.55, 20.0]
["2026-08-28T14:18:49.143619+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:18:49.143676+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:18:49.147498+00:00", "trade", 10.563, 50.0]
["2026-08-28T14:18:49.182264+00:00", "trade", 10.57, 13.0]
["2026-08-28T14:18:49.186310+00:00", "trade", 10.5691, 12.0]
["2026-08-28T14:18:49.193378+00:00", "trade", 10.563, 1.0]
["2026-08-28T14:18:49.194059+00:00", "trade", 10.55, 14.0]
["2026-08-28T14:18:49.196317+00:00", "trade", 10.545, 67.0]
["2026-08-28T14:18:49.203116+00:00", "trade", 10.545, 150.0]
["2026-08-28T14:18:49.208941+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:49.233898+00:00", "trade", 10.563, 15.0]
["2026-08-28T14:18:49.241294+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:18:49.256318+00:00", "trade", 10.6956, 35.0]
["2026-08-28T14:18:49.256351+00:00", "trade", 10.6956, 7.0]
["2026-08-28T14:18:49.256504+00:00", "trade", 10.6144, 16.0]
["2026-08-28T14:18:49.264615+00:00", "trade", 10.54, 10.0]
["2026-08-28T14:18:49.272244+00:00", "trade", 10.5599, 1.0]
["2026-08-28T14:18:49.285707+00:00", "trade", 10.5565, 500.0]
["2026-08-28T14:18:49.286957+00:00", "trade", 10.5257, 12.0]
["2026-08-28T14:18:49.287326+00:00", "trade", 10.5257, 1.0]
["2026-08-28T14:18:49.288253+00:00", "trade", 10.53, 96.0]
["2026-08-28T14:18:49.299049+00:00", "trade", 10.5256, 5.0]
["2026-08-28T14:18:49.307170+00:00", "trade", 10.5544, 10.0]
["2026-08-28T14:18:49.349942+00:00", "trade", 10.54, 300.0]
["2026-08-28T14:18:49.366296+00:00", "trade", 10.5544, 10.0]
["2026-08-28T14:18:49.367125+00:00", "trade", 10.5543, 2.0]
["2026-08-28T14:18:49.367670+00:00", "trade", 10.5599, 300.0]
["2026-08-28T14:18:49.374370+00:00", "trade", 10.5257, 8.0]
["2026-08-28T14:18:49.418042+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:18:49.418480+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:18:49.425858+00:00", "trade", 10.54, 50.0]
["2026-08-28T14:18:49.443086+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:18:49.444704+00:00", "trade", 10.5589, 50.0]
["2026-08-28T14:18:49.444971+00:00", "trade", 10.5599, 1.0]
["2026-08-28T14:18:49.445136+00:00", "trade", 10.5544, 12.0]
["2026-08-28T14:18:49.459607+00:00", "trade", 10.5543, 1.0]
["2026-08-28T14:18:49.463843+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:18:49.466094+00:00", "trade", 10.54, 99.0]
["2026-08-28T14:18:49.466250+00:00", "trade", 10.5201, 1.0]
["2026-08-28T14:18:49.468042+00:00", "trade", 10.5201, 99.0]
["2026-08-28T14:18:49.472894+00:00", "trade", 10.5543, 1.0]
["2026-08-28T14:18:49.473256+00:00", "trade", 10.5543, 1.0]
["2026-08-28T14:18:49.483100+00:00", "trade", 10.6956, 10.0]
["2026-08-28T14:18:49.493976+00:00", "trade", 10.54, 3.0]
["2026-08-28T14:18:49.503833+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:18:49.504403+00:00", "trade", 10.54, 74.0]
["2026-08-28T14:18:49.504420+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:18:49.506319+00:00", "trade", 10.5201, 100.0]
["2026-08-28T14:18:49.506564+00:00", "quote", 10.53, 10.56]
["2026-08-28T14:18:49.506582+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:18:49.506583+00:00", "quote", 10.53, 10.57]
["2026-08-28T14:18:49.506669+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:18:49.506789+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:18:49.506789+00:00", "quote", 10.53, 10.57]
["2026-08-28T14:18:49.506821+00:00", "quote", 10.53, 10.56]
["2026-08-28T14:18:49.506887+00:00", "trade", 10.52, 2.0]
["2026-08-28T14:18:49.506889+00:00", "trade", 10.52, 188.0]
["2026-08-28T14:18:49.506889+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:18:49.506890+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:18:49.506900+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:18:49.506901+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:18:49.507149+00:00", "trade", 10.53, 7.0]
["2026-08-28T14:18:49.507373+00:00", "trade", 10.51, 1.0]
["2026-08-28T14:18:49.507378+00:00", "trade", 10.51, 12.0]
["2026-08-28T14:18:49.507655+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:18:49.507663+00:00", "trade", 10.51, 60.0]
["2026-08-28T14:18:49.507724+00:00", "trade", 10.51, 174.0]
["2026-08-28T14:18:49.507725+00:00", "trade", 10.51, 3.0]
["2026-08-28T14:18:49.507725+00:00", "quote", 10.5, 10.56]
["2026-08-28T14:18:49.507852+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:18:49.507900+00:00", "trade", 10.5, 900.0]
["2026-08-28T14:18:49.507902+00:00", "quote", 10.5, 10.56]
["2026-08-28T14:18:49.507903+00:00", "trade", 10.5, 75.0]
["2026-08-28T14:18:49.507962+00:00", "trade", 10.5, 25.0]
["2026-08-28T14:18:49.508010+00:00", "trade", 10.5, 25.0]
["2026-08-28T14:18:49.508056+00:00", "quote", 10.5, 10.53]
["2026-08-28T14:18:49.508264+00:00", "trade", 10.5, 319.0]
["2026-08-28T14:18:49.508266+00:00", "quote", 10.49, 10.53]
["2026-08-28T14:18:49.508362+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:49.508714+00:00", "trade", 10.53, 50.0]
["2026-08-28T14:18:49.509361+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:18:49.509362+00:00", "trade", 10.49, 7.0]
["2026-08-28T14:18:49.509437+00:00", "trade", 10.49, 187.0]
["2026-08-28T14:18:49.509437+00:00", "quote", 10.48, 10.53]
["2026-08-28T14:18:49.509681+00:00", "trade", 10.505, 100.0]
["2026-08-28T14:18:49.509771+00:00", "trade", 10.52, 22.0]
["2026-08-28T14:18:49.509771+00:00", "trade", 10.53, 78.0]
["2026-08-28T14:18:49.509771+00:00", "quote", 10.48, 10.56]
["2026-08-28T14:18:49.510070+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:18:49.510070+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:18:49.510085+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:18:49.510103+00:00", "quote", 10.45, 10.56]
["2026-08-28T14:18:49.510104+00:00", "trade", 10.48, 122.0]
["2026-08-28T14:18:49.510104+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:49.510399+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:18:49.510411+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:18:49.510490+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:18:49.510611+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:18:49.510651+00:00", "quote", 10.45, 10.52]
["2026-08-28T14:18:49.510664+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:18:49.510922+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:49.511108+00:00", "trade", 10.48, 36.0]
["2026-08-28T14:18:49.511437+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:18:49.511856+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:49.512051+00:00", "trade", 10.46, 41.0]
["2026-08-28T14:18:49.512058+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:18:49.512113+00:00", "trade", 10.46, 24.0]
["2026-08-28T14:18:49.512315+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:18:49.513121+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:18:49.513123+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:18:49.513157+00:00", "quote", 10.45, 10.56]
["2026-08-28T14:18:49.513177+00:00", "trade", 10.45, 15.0]
["2026-08-28T14:18:49.513431+00:00", "trade", 10.45, 17.0]
["2026-08-28T14:18:49.513559+00:00", "trade", 10.51, 8.0]
["2026-08-28T14:18:49.513700+00:00", "trade", 10.54, 3.0]
["2026-08-28T14:18:49.513717+00:00", "trade", 10.51, 3.0]
["2026-08-28T14:18:49.513881+00:00", "trade", 10.54, 8.0]
["2026-08-28T14:18:49.513932+00:00", "trade", 10.54, 22.0]
["2026-08-28T14:18:49.513980+00:00", "trade", 10.54, 92.0]
["2026-08-28T14:18:49.513980+00:00", "quote", 10.45, 10.56]
["2026-08-28T14:18:49.513981+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:18:49.513983+00:00", "trade", 10.56, 7.0]
["2026-08-28T14:18:49.514062+00:00", "trade", 10.56, 55.0]
["2026-08-28T14:18:49.514063+00:00", "quote", 10.45, 10.63]
["2026-08-28T14:18:49.514100+00:00", "quote", 10.46, 10.63]
["2026-08-28T14:18:49.517941+00:00", "trade", 10.46, 400.0]
["2026-08-28T14:18:49.519088+00:00", "quote", 10.45, 10.63]
["2026-08-28T14:18:49.520120+00:00", "trade", 10.57, 600.0]
["2026-08-28T14:18:49.520234+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:18:49.525896+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:18:49.525943+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:18:49.527745+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:18:49.527753+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:18:49.529034+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:49.529043+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:49.529631+00:00", "trade", 10.4501, 1000.0]
["2026-08-28T14:18:49.529705+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:18:49.529708+00:00", "quote", 10.45, 10.63]
["2026-08-28T14:18:49.529757+00:00", "quote", 10.45, 10.63]
["2026-08-28T14:18:49.533755+00:00", "quote", 10.45, 10.63]
["2026-08-28T14:18:49.534096+00:00", "trade", 10.5, 24.0]
["2026-08-28T14:18:49.540535+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:49.542267+00:00", "trade", 10.4501, 100.0]
["2026-08-28T14:18:49.542299+00:00", "trade", 10.4501, 100.0]
["2026-08-28T14:18:49.542419+00:00", "trade", 10.4501, 204.0]
["2026-08-28T14:18:49.542560+00:00", "trade", 10.4501, 100.0]
["2026-08-28T14:18:49.543981+00:00", "trade", 10.45, 300.0]
["2026-08-28T14:18:49.543982+00:00", "quote", 10.44, 10.63]
["2026-08-28T14:18:49.544334+00:00", "quote", 10.44, 10.61]
["2026-08-28T14:18:49.546414+00:00", "trade", 10.4635, 4.0]
["2026-08-28T14:18:49.547549+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:18:49.547771+00:00", "quote", 10.44, 10.63]
["2026-08-28T14:18:49.547783+00:00", "trade", 10.48, 42.0]
["2026-08-28T14:18:49.548278+00:00", "trade", 10.567, 5.0]
["2026-08-28T14:18:49.553474+00:00", "trade", 10.5657, 99.0]
["2026-08-28T14:18:49.554299+00:00", "trade", 10.5557, 30.0]
["2026-08-28T14:18:49.561145+00:00", "trade", 10.5, 76.0]
["2026-08-28T14:18:49.561146+00:00", "trade", 10.53, 19.0]
["2026-08-28T14:18:49.562532+00:00", "trade", 10.5665, 76.0]
["2026-08-28T14:18:49.562580+00:00", "trade", 10.568, 19.0]
["2026-08-28T14:18:49.563136+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:18:49.578076+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:18:49.587372+00:00", "trade", 10.56, 3.0]
["2026-08-28T14:18:49.610160+00:00", "trade", 10.4629, 9.0]
["2026-08-28T14:18:49.622158+00:00", "trade", 10.535, 1.0]
["2026-08-28T14:18:49.626532+00:00", "trade", 10.535, 5.0]
["2026-08-28T14:18:49.635795+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:49.635796+00:00", "trade", 10.44, 49.0]
["2026-08-28T14:18:49.641826+00:00", "quote", 10.44, 10.51]
["2026-08-28T14:18:49.647847+00:00", "trade", 10.5004, 95.0]
["2026-08-28T14:18:49.648214+00:00", "trade", 10.5004, 1.0]
["2026-08-28T14:18:49.688590+00:00", "trade", 10.5099, 67.0]
["2026-08-28T14:18:49.710738+00:00", "trade", 10.4401, 10.0]
["2026-08-28T14:18:49.712070+00:00", "trade", 10.5657, 57.0]
["2026-08-28T14:18:49.725465+00:00", "trade", 10.475, 300.0]
["2026-08-28T14:18:49.737973+00:00", "trade", 10.475, 31.0]
["2026-08-28T14:18:49.753861+00:00", "trade", 10.5093, 65.0]
["2026-08-28T14:18:49.754846+00:00", "trade", 10.475, 20.0]
["2026-08-28T14:18:49.755290+00:00", "trade", 10.49, 44.0]
["2026-08-28T14:18:49.769437+00:00", "trade", 10.4498, 10.0]
["2026-08-28T14:18:49.801404+00:00", "trade", 10.475, 100.0]
["2026-08-28T14:18:49.844605+00:00", "trade", 10.51, 1.0]
["2026-08-28T14:18:49.899036+00:00", "trade", 10.475, 500.0]
["2026-08-28T14:18:49.907872+00:00", "trade", 10.5099, 1.0]
["2026-08-28T14:18:49.981610+00:00", "trade", 10.475, 50.0]
["2026-08-28T14:18:50.013074+00:00", "trade", 10.4401, 50.0]
["2026-08-28T14:18:50.055994+00:00", "trade", 10.51, 69.0]
["2026-08-28T14:18:50.060314+00:00", "trade", 10.4501, 4.0]
["2026-08-28T14:18:50.068088+00:00", "trade", 10.5094, 25.0]
["2026-08-28T14:18:50.069468+00:00", "trade", 10.5057, 1.0]
["2026-08-28T14:18:50.070229+00:00", "trade", 10.5057, 8.0]
["2026-08-28T14:18:50.070314+00:00", "trade", 10.5057, 1.0]
["2026-08-28T14:18:50.070588+00:00", "trade", 10.5002, 9.0]
["2026-08-28T14:18:50.111652+00:00", "trade", 10.5, 25.0]
["2026-08-28T14:18:50.188470+00:00", "trade", 10.475, 100.0]
["2026-08-28T14:18:50.221403+00:00", "trade", 10.5002, 10.0]
["2026-08-28T14:18:50.228039+00:00", "trade", 10.5057, 58.0]
["2026-08-28T14:18:50.228470+00:00", "trade", 10.475, 5.0]
["2026-08-28T14:18:50.231280+00:00", "quote", 10.44, 10.51]
["2026-08-28T14:18:50.251496+00:00", "trade", 10.5017, 180.0]
["2026-08-28T14:18:50.317357+00:00", "trade", 10.4601, 2.0]
["2026-08-28T14:18:50.317725+00:00", "trade", 10.4601, 1.0]
["2026-08-28T14:18:50.318031+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:18:50.335363+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:18:50.351402+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:18:50.351520+00:00", "trade", 10.475, 80.0]
["2026-08-28T14:18:50.358402+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:18:50.358659+00:00", "trade", 10.475, 21.0]
["2026-08-28T14:18:50.360458+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:18:50.360804+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:50.362727+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:18:50.362771+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:18:50.362888+00:00", "trade", 10.44, 8.0]
["2026-08-28T14:18:50.363076+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:18:50.363077+00:00", "trade", 10.47, 19.0]
["2026-08-28T14:18:50.363115+00:00", "trade", 10.44, 51.0]
["2026-08-28T14:18:50.363117+00:00", "trade", 10.44, 67.0]
["2026-08-28T14:18:50.363117+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:18:50.363118+00:00", "quote", 10.42, 10.5]
["2026-08-28T14:18:50.363195+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:18:50.363222+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:18:50.363224+00:00", "trade", 10.47, 7.0]
["2026-08-28T14:18:50.363269+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:18:50.363284+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:18:50.363368+00:00", "trade", 10.47, 22.0]
["2026-08-28T14:18:50.363591+00:00", "quote", 10.42, 10.51]
["2026-08-28T14:18:50.363873+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:18:50.363873+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:18:50.363873+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:18:50.363969+00:00", "trade", 10.44, 7.0]
["2026-08-28T14:18:50.363969+00:00", "trade", 10.44, 22.0]
["2026-08-28T14:18:50.363969+00:00", "trade", 10.44, 19.0]
["2026-08-28T14:18:50.364217+00:00", "quote", 10.42, 10.5]
["2026-08-28T14:18:50.364508+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:50.364509+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:50.364528+00:00", "quote", 10.39, 10.43]
["2026-08-28T14:18:50.364542+00:00", "trade", 10.42, 30.0]
["2026-08-28T14:18:50.364553+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:18:50.364553+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:50.364571+00:00", "quote", 10.39, 10.47]
["2026-08-28T14:18:50.364586+00:00", "quote", 10.39, 10.43]
["2026-08-28T14:18:50.364593+00:00", "quote", 10.39, 10.43]
["2026-08-28T14:18:50.364599+00:00", "trade", 10.43, 29.0]
["2026-08-28T14:18:50.364602+00:00", "quote", 10.39, 10.47]
["2026-08-28T14:18:50.364610+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:50.364616+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:50.364625+00:00", "trade", 10.43, 64.0]
["2026-08-28T14:18:50.364630+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:50.364637+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:50.364645+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:18:50.364652+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:18:50.364929+00:00", "trade", 10.42, 19.0]
["2026-08-28T14:18:50.364929+00:00", "trade", 10.42, 26.0]
["2026-08-28T14:18:50.364962+00:00", "trade", 10.43, 45.0]
["2026-08-28T14:18:50.365111+00:00", "quote", 10.43, 10.51]
["2026-08-28T14:18:50.365245+00:00", "quote", 10.41, 10.51]
["2026-08-28T14:18:50.365246+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:18:50.365398+00:00", "quote", 10.41, 10.51]
["2026-08-28T14:18:50.365848+00:00", "trade", 10.475, 1385.0]
["2026-08-28T14:18:50.365939+00:00", "quote", 10.39, 10.51]
["2026-08-28T14:18:50.365940+00:00", "trade", 10.41, 88.0]
["2026-08-28T14:18:50.366319+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:18:50.373637+00:00", "quote", 10.37, 10.51]
["2026-08-28T14:18:50.374500+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:18:50.379400+00:00", "trade", 10.41, 12.0]
["2026-08-28T14:18:50.384768+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:18:50.384775+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:18:50.384782+00:00", "trade", 10.4, 19.0]
["2026-08-28T14:18:50.385118+00:00", "quote", 10.37, 10.5]
["2026-08-28T14:18:50.389145+00:00", "quote", 10.37, 10.51]
["2026-08-28T14:18:50.392136+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:18:50.392142+00:00", "trade", 10.38, 35.0]
["2026-08-28T14:18:50.392485+00:00", "trade", 10.38, 23.0]
["2026-08-28T14:18:50.392500+00:00", "quote", 10.37, 10.5]
["2026-08-28T14:18:50.393454+00:00", "trade", 10.37, 500.0]
["2026-08-28T14:18:50.393454+00:00", "quote", 10.37, 10.5]
["2026-08-28T14:18:50.393474+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:18:50.393501+00:00", "quote", 10.37, 10.5]
["2026-08-28T14:18:50.393502+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:50.393818+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:50.393819+00:00", "trade", 10.37, 39.0]
["2026-08-28T14:18:50.393820+00:00", "quote", 10.35, 10.5]
["2026-08-28T14:18:50.393830+00:00", "quote", 10.36, 10.5]
["2026-08-28T14:18:50.393835+00:00", "trade", 10.37, 39.0]
["2026-08-28T14:18:50.393916+00:00", "quote", 10.36, 10.46]
["2026-08-28T14:18:50.393930+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:18:50.393931+00:00", "quote", 10.36, 10.5]
["2026-08-28T14:18:50.393984+00:00", "quote", 10.36, 10.46]
["2026-08-28T14:18:50.394026+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:50.394069+00:00", "quote", 10.36, 10.5]
["2026-08-28T14:18:50.394107+00:00", "quote", 10.36, 10.51]
["2026-08-28T14:18:50.394156+00:00", "quote", 10.36, 10.5]
["2026-08-28T14:18:50.394345+00:00", "quote", 10.35, 10.5]
["2026-08-28T14:18:50.394381+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:18:50.394615+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:50.395993+00:00", "trade", 10.4401, 1082.0]
["2026-08-28T14:18:50.399511+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:18:50.399649+00:00", "trade", 10.3708, 17.0]
["2026-08-28T14:18:50.399865+00:00", "trade", 10.35, 33.0]
["2026-08-28T14:18:50.401096+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:50.406993+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:18:50.409041+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:50.416322+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:50.416324+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:50.416329+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:50.416331+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:50.416376+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:50.416425+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:18:50.416694+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:50.416702+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:50.416771+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:50.416787+00:00", "quote", 10.35, 10.5]
["2026-08-28T14:18:50.417069+00:00", "trade", 10.49, 2570.0]
["2026-08-28T14:18:50.417248+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:50.417467+00:00", "trade", 10.49, 14.0]
["2026-08-28T14:18:50.420774+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:18:50.421328+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:50.470903+00:00", "trade", 10.5057, 30.0]
["2026-08-28T14:18:50.471037+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:18:50.471703+00:00", "quote", 10.35, 10.5]
["2026-08-28T14:18:50.471917+00:00", "trade", 10.39, 60.0]
["2026-08-28T14:18:50.499737+00:00", "trade", 10.3709, 12.0]
["2026-08-28T14:18:50.512287+00:00", "trade", 10.425, 500.0]
["2026-08-28T14:18:50.519766+00:00", "trade", 10.5057, 3.0]
["2026-08-28T14:18:50.519805+00:00", "trade", 10.5057, 13.0]
["2026-08-28T14:18:50.530027+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:18:50.564577+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:18:50.565553+00:00", "trade", 10.4277, 30.0]
["2026-08-28T14:18:50.584557+00:00", "trade", 10.5057, 20.0]
["2026-08-28T14:18:50.584587+00:00", "trade", 10.5057, 2.0]
["2026-08-28T14:18:50.607984+00:00", "trade", 10.4286, 100.0]
["2026-08-28T14:18:50.661158+00:00", "trade", 10.3616, 100.0]
["2026-08-28T14:18:50.687539+00:00", "trade", 10.4399, 100.0]
["2026-08-28T14:18:50.701213+00:00", "trade", 10.3624, 25.0]
["2026-08-28T14:18:50.706697+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:18:50.718611+00:00", "trade", 10.4276, 10.0]
["2026-08-28T14:18:50.720175+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:18:50.733050+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:18:50.759198+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:18:50.799243+00:00", "trade", 10.4399, 50.0]
["2026-08-28T14:18:50.804861+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:18:50.806658+00:00", "trade", 10.4396, 297.0]
["2026-08-28T14:18:50.807846+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:18:50.814852+00:00", "trade", 10.4628, 83.0]
["2026-08-28T14:18:50.841970+00:00", "trade", 10.4393, 10.0]
["2026-08-28T14:18:50.870846+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:50.870846+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:50.871254+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:18:50.887586+00:00", "quote", 10.35, 10.5]
["2026-08-28T14:18:50.887611+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:18:50.887614+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:18:50.889283+00:00", "trade", 10.37, 80.0]
["2026-08-28T14:18:50.898510+00:00", "trade", 10.43, 9.0]
["2026-08-28T14:18:50.984826+00:00", "trade", 10.4628, 10.0]
["2026-08-28T14:18:50.993913+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:18:50.996001+00:00", "trade", 10.395, 187.0]
["2026-08-28T14:18:51.059672+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:51.120274+00:00", "trade", 10.44, 23.0]
["2026-08-28T14:18:51.120274+00:00", "quote", 10.35, 10.5]
["2026-08-28T14:18:51.120763+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:18:51.123882+00:00", "trade", 10.44, 9.0]
["2026-08-28T14:18:51.123884+00:00", "trade", 10.44, 71.0]
["2026-08-28T14:18:51.123911+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:18:51.123925+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:51.123987+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:18:51.123988+00:00", "trade", 10.48, 25.0]
["2026-08-28T14:18:51.137620+00:00", "trade", 10.4916, 25.0]
["2026-08-28T14:18:51.174446+00:00", "trade", 10.4921, 100.0]
["2026-08-28T14:18:51.190803+00:00", "trade", 10.4407, 75.0]
["2026-08-28T14:18:51.204068+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:51.207426+00:00", "trade", 10.47, 11.0]
["2026-08-28T14:18:51.234500+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:51.235654+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:51.235727+00:00", "trade", 10.45, 125.0]
["2026-08-28T14:18:51.235728+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:51.235756+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:51.260191+00:00", "trade", 10.4357, 12.0]
["2026-08-28T14:18:51.260216+00:00", "trade", 10.4357, 42.0]
["2026-08-28T14:18:51.314323+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:51.314324+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:18:51.314391+00:00", "trade", 10.44, 95.0]
["2026-08-28T14:18:51.314402+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:51.314406+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:51.314410+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:51.314426+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:51.314431+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:51.314440+00:00", "trade", 10.41, 45.0]
["2026-08-28T14:18:51.314446+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:51.314458+00:00", "trade", 10.41, 55.0]
["2026-08-28T14:18:51.314459+00:00", "trade", 10.41, 45.0]
["2026-08-28T14:18:51.314468+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:51.314475+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:51.314481+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:51.314483+00:00", "trade", 10.41, 55.0]
["2026-08-28T14:18:51.314484+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:51.314485+00:00", "trade", 10.41, 71.0]
["2026-08-28T14:18:51.314488+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:51.314495+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:51.314508+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:51.314515+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:51.314528+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:51.314542+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:18:51.314632+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:51.314641+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:51.314667+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:18:51.314696+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:18:51.314706+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:51.314707+00:00", "trade", 10.38, 57.0]
["2026-08-28T14:18:51.314708+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:51.314715+00:00", "quote", 10.38, 10.38]
["2026-08-28T14:18:51.314741+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:51.314741+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:51.314774+00:00", "trade", 10.38, 12.0]
["2026-08-28T14:18:51.314781+00:00", "trade", 10.38, 65.0]
["2026-08-28T14:18:51.314959+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:51.315007+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:18:51.315023+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:18:51.315024+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:18:51.315041+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:51.315044+00:00", "trade", 10.37, 41.0]
["2026-08-28T14:18:51.315045+00:00", "quote", 10.38, 10.37]
["2026-08-28T14:18:51.315051+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:18:51.315053+00:00", "quote", 10.38, 10.37]
["2026-08-28T14:18:51.315065+00:00", "trade", 10.37, 41.0]
["2026-08-28T14:18:51.315067+00:00", "quote", 10.38, 10.37]
["2026-08-28T14:18:51.315095+00:00", "trade", 10.36, 3.0]
["2026-08-28T14:18:51.315097+00:00", "quote", 10.38, 10.5]
["2026-08-28T14:18:51.315099+00:00", "trade", 10.36, 20.0]
["2026-08-28T14:18:51.315099+00:00", "trade", 10.36, 470.0]
["2026-08-28T14:18:51.315106+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:18:51.315110+00:00", "quote", 10.37, 10.5]
["2026-08-28T14:18:51.315185+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:18:51.319444+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:18:51.355860+00:00", "trade", 10.3501, 40.0]
["2026-08-28T14:18:51.390705+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:18:51.425812+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:18:51.426086+00:00", "trade", 10.44, 41.0]
["2026-08-28T14:18:51.426088+00:00", "quote", 10.35, 10.48]
["2026-08-28T14:18:51.426161+00:00", "quote", 10.35, 10.5]
["2026-08-28T14:18:51.426194+00:00", "trade", 10.44, 24.0]
["2026-08-28T14:18:51.426393+00:00", "quote", 10.35, 10.5]
["2026-08-28T14:18:51.426855+00:00", "trade", 10.455, 30.0]
["2026-08-28T14:18:51.431475+00:00", "quote", 10.35, 10.5]
["2026-08-28T14:18:51.451875+00:00", "trade", 10.3708, 5.0]
["2026-08-28T14:18:51.473183+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:18:51.473231+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:18:51.473789+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:18:51.514058+00:00", "trade", 10.4392, 100.0]
["2026-08-28T14:18:51.541900+00:00", "trade", 10.4999, 3.0]
["2026-08-28T14:18:51.542172+00:00", "trade", 10.4301, 2.0]
["2026-08-28T14:18:51.556330+00:00", "trade", 10.4486, 9.0]
["2026-08-28T14:18:51.625716+00:00", "trade", 10.4486, 358.0]
["2026-08-28T14:18:51.636225+00:00", "trade", 10.4301, 49.0]
["2026-08-28T14:18:51.674008+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:18:51.679874+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:18:51.685179+00:00", "trade", 10.44, 59.0]
["2026-08-28T14:18:51.685261+00:00", "trade", 10.4525, 1.0]
["2026-08-28T14:18:51.733200+00:00", "trade", 10.4301, 50.0]
["2026-08-28T14:18:51.735184+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:18:51.778632+00:00", "trade", 10.4957, 1.0]
["2026-08-28T14:18:51.783679+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:18:51.803233+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:18:51.833566+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:51.838893+00:00", "trade", 10.47, 49.0]
["2026-08-28T14:18:51.848553+00:00", "trade", 10.4398, 12.0]
["2026-08-28T14:18:51.855131+00:00", "trade", 10.465, 25.0]
["2026-08-28T14:18:51.864124+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:18:51.911298+00:00", "trade", 10.465, 2.0]
["2026-08-28T14:18:51.912748+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:18:51.936350+00:00", "trade", 10.465, 30.0]
["2026-08-28T14:18:51.938093+00:00", "trade", 10.44, 30.0]
["2026-08-28T14:18:52.014797+00:00", "trade", 10.4957, 250.0]
["2026-08-28T14:18:52.016261+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:18:52.044848+00:00", "trade", 10.48, 204.0]
["2026-08-28T14:18:52.052777+00:00", "trade", 10.4999, 10.0]
["2026-08-28T14:18:52.067081+00:00", "trade", 10.465, 2000.0]
["2026-08-28T14:18:52.093872+00:00", "trade", 10.4601, 12.0]
["2026-08-28T14:18:52.106527+00:00", "trade", 10.48, 8.0]
["2026-08-28T14:18:52.143215+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:18:52.145426+00:00", "trade", 10.465, 759.0]
["2026-08-28T14:18:52.201434+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:52.203515+00:00", "trade", 10.465, 10.0]
["2026-08-28T14:18:52.215018+00:00", "trade", 10.4917, 216.0]
["2026-08-28T14:18:52.224871+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:18:52.230480+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:52.246139+00:00", "trade", 10.4301, 20.0]
["2026-08-28T14:18:52.248594+00:00", "trade", 10.48, 12.0]
["2026-08-28T14:18:52.267281+00:00", "trade", 10.465, 11.0]
["2026-08-28T14:18:52.367157+00:00", "trade", 10.48, 18.0]
["2026-08-28T14:18:52.373807+00:00", "trade", 10.4957, 3.0]
["2026-08-28T14:18:52.374381+00:00", "trade", 10.4343, 15.0]
["2026-08-28T14:18:52.412475+00:00", "trade", 10.465, 5.0]
["2026-08-28T14:18:52.427292+00:00", "trade", 10.48, 32.0]
["2026-08-28T14:18:52.477213+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:52.504984+00:00", "trade", 10.4916, 200.0]
["2026-08-28T14:18:52.520788+00:00", "trade", 10.48, 25.0]
["2026-08-28T14:18:52.533640+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:52.538989+00:00", "trade", 10.47, 23.0]
["2026-08-28T14:18:52.544020+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:52.556292+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:52.586432+00:00", "trade", 10.47, 92.0]
["2026-08-28T14:18:52.593973+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:18:52.606999+00:00", "trade", 10.4601, 19.0]
["2026-08-28T14:18:52.607364+00:00", "trade", 10.4601, 1.0]
["2026-08-28T14:18:52.618932+00:00", "trade", 10.4471, 277.0]
["2026-08-28T14:18:52.619298+00:00", "trade", 10.4471, 1.0]
["2026-08-28T14:18:52.623246+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:52.657499+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:18:52.662136+00:00", "trade", 10.48, 9.0]
["2026-08-28T14:18:52.672533+00:00", "trade", 10.4957, 1.0]
["2026-08-28T14:18:52.672804+00:00", "trade", 10.4957, 10.0]
["2026-08-28T14:18:52.673600+00:00", "trade", 10.4957, 7.0]
["2026-08-28T14:18:52.676917+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:52.678452+00:00", "trade", 10.4999, 47.0]
["2026-08-28T14:18:52.682595+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:18:52.755436+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:18:52.756858+00:00", "trade", 10.4985, 25.0]
["2026-08-28T14:18:52.782931+00:00", "trade", 10.47, 8.0]
["2026-08-28T14:18:52.810597+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:52.834189+00:00", "trade", 10.4401, 50.0]
["2026-08-28T14:18:52.836439+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:18:52.897109+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:52.897157+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:52.902181+00:00", "trade", 10.4575, 40.0]
["2026-08-28T14:18:52.902706+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:52.911405+00:00", "trade", 10.48, 20.0]
["2026-08-28T14:18:52.921362+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:18:52.921725+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:52.952878+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:18:52.953042+00:00", "trade", 10.49, 500.0]
["2026-08-28T14:18:52.956151+00:00", "trade", 10.4928, 250.0]
["2026-08-28T14:18:52.981620+00:00", "trade", 10.4401, 50.0]
["2026-08-28T14:18:52.985623+00:00", "trade", 10.48, 22.0]
["2026-08-28T14:18:53.004936+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:18:53.019920+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:18:53.021019+00:00", "trade", 10.4985, 1.0]
["2026-08-28T14:18:53.023485+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:18:53.023852+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:53.039108+00:00", "trade", 10.47, 7.0]
["2026-08-28T14:18:53.043585+00:00", "trade", 10.48, 17.0]
["2026-08-28T14:18:53.086097+00:00", "trade", 10.48, 24.0]
["2026-08-28T14:18:53.086098+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:53.086150+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:53.087197+00:00", "trade", 10.4994, 24.0]
["2026-08-28T14:18:53.182428+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:53.203991+00:00", "trade", 10.48, 19.0]
["2026-08-28T14:18:53.412002+00:00", "trade", 10.4957, 3.0]
["2026-08-28T14:18:53.442178+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:53.445700+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:53.448547+00:00", "trade", 10.47, 81.0]
["2026-08-28T14:18:53.465577+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:53.477184+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:18:53.477185+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:18:53.483311+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:18:53.486763+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:18:53.486864+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:18:53.487372+00:00", "trade", 10.48, 785.0]
["2026-08-28T14:18:53.491978+00:00", "quote", 10.44, 10.47]
["2026-08-28T14:18:53.506001+00:00", "trade", 10.4442, 10.0]
["2026-08-28T14:18:53.506145+00:00", "trade", 10.4658, 57.0]
["2026-08-28T14:18:53.530796+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:18:53.536501+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:18:53.557052+00:00", "quote", 10.44, 10.47]
["2026-08-28T14:18:53.585013+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:18:53.596593+00:00", "trade", 10.455, 2000.0]
["2026-08-28T14:18:53.630686+00:00", "trade", 10.4699, 5.0]
["2026-08-28T14:18:53.666203+00:00", "trade", 10.4658, 2.0]
["2026-08-28T14:18:53.672865+00:00", "trade", 10.4698, 56.0]
["2026-08-28T14:18:53.710930+00:00", "trade", 10.4698, 61.0]
["2026-08-28T14:18:53.717332+00:00", "trade", 10.4658, 10.0]
["2026-08-28T14:18:53.735790+00:00", "trade", 10.4698, 8.0]
["2026-08-28T14:18:53.750617+00:00", "trade", 10.4725, 1.0]
["2026-08-28T14:18:53.772084+00:00", "quote", 10.44, 10.47]
["2026-08-28T14:18:53.810716+00:00", "trade", 10.4698, 146.0]
["2026-08-28T14:18:53.835789+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:53.835864+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:53.835865+00:00", "trade", 10.47, 71.0]
["2026-08-28T14:18:53.835866+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:53.836306+00:00", "trade", 10.47, 29.0]
["2026-08-28T14:18:53.860610+00:00", "trade", 10.47, 60.0]
["2026-08-28T14:18:53.862621+00:00", "trade", 10.47, 400.0]
["2026-08-28T14:18:53.922002+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:18:53.982965+00:00", "trade", 10.4921, 100.0]
["2026-08-28T14:18:54.005058+00:00", "trade", 10.4601, 2.0]
["2026-08-28T14:18:54.015007+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:18:54.020815+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:18:54.043496+00:00", "trade", 10.49, 13.0]
["2026-08-28T14:18:54.043857+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:18:54.074663+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:54.183357+00:00", "trade", 10.4921, 100.0]
["2026-08-28T14:18:54.219708+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:18:54.241489+00:00", "trade", 10.49, 16.0]
["2026-08-28T14:18:54.245303+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:18:54.294282+00:00", "trade", 10.4999, 2.0]
["2026-08-28T14:18:54.331225+00:00", "trade", 10.47, 38.0]
["2026-08-28T14:18:54.333304+00:00", "trade", 10.47, 17.0]
["2026-08-28T14:18:54.347664+00:00", "trade", 10.4999, 100.0]
["2026-08-28T14:18:54.414037+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:18:54.483672+00:00", "trade", 10.4916, 50.0]
["2026-08-28T14:18:54.499596+00:00", "trade", 10.47, 15.0]
["2026-08-28T14:18:54.504437+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:18:54.561284+00:00", "trade", 10.465, 77.0]
["2026-08-28T14:18:54.563489+00:00", "trade", 10.47, 76.0]
["2026-08-28T14:18:54.563490+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:54.564782+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:18:54.603929+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:54.622512+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:18:54.623992+00:00", "trade", 10.46, 3.0]
["2026-08-28T14:18:54.668839+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:18:54.669168+00:00", "trade", 10.4957, 1.0]
["2026-08-28T14:18:54.679415+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:18:54.685172+00:00", "trade", 10.47, 400.0]
["2026-08-28T14:18:54.699462+00:00", "trade", 10.47, 500.0]
["2026-08-28T14:18:54.722413+00:00", "trade", 10.455, 4.0]
["2026-08-28T14:18:54.722661+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:18:54.731667+00:00", "trade", 10.4507, 30.0]
["2026-08-28T14:18:54.746247+00:00", "trade", 10.47, 4.0]
["2026-08-28T14:18:54.751418+00:00", "trade", 10.5, 2.0]
["2026-08-28T14:18:54.756226+00:00", "trade", 10.4473, 245.0]
["2026-08-28T14:18:54.787530+00:00", "trade", 10.4999, 150.0]
["2026-08-28T14:18:54.811312+00:00", "trade", 10.46, 3.0]
["2026-08-28T14:18:54.847991+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:18:54.847999+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:54.848583+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:18:54.848585+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:18:54.848585+00:00", "trade", 10.45, 38.0]
["2026-08-28T14:18:54.862534+00:00", "trade", 10.45, 24.0]
["2026-08-28T14:18:54.942152+00:00", "trade", 10.4401, 100.0]
["2026-08-28T14:18:54.947787+00:00", "trade", 10.445, 5.0]
["2026-08-28T14:18:54.961266+00:00", "trade", 10.4401, 17.0]
["2026-08-28T14:18:54.989263+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:54.998918+00:00", "trade", 10.4498, 10.0]
["2026-08-28T14:18:55.003472+00:00", "trade", 10.4498, 27.0]
["2026-08-28T14:18:55.021956+00:00", "trade", 10.4487, 11.0]
["2026-08-28T14:18:55.082367+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:18:55.098720+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:18:55.107998+00:00", "trade", 10.4413, 1.0]
["2026-08-28T14:18:55.108362+00:00", "trade", 10.4413, 1.0]
["2026-08-28T14:18:55.125235+00:00", "trade", 10.4498, 21.0]
["2026-08-28T14:18:55.137932+00:00", "trade", 10.4487, 3.0]
["2026-08-28T14:18:55.181716+00:00", "trade", 10.4413, 5.0]
["2026-08-28T14:18:55.330019+00:00", "trade", 10.45, 382.0]
["2026-08-28T14:18:55.330019+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:55.330106+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:18:55.336612+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:55.336613+00:00", "trade", 10.45, 230.0]
["2026-08-28T14:18:55.336640+00:00", "trade", 10.45, 383.0]
["2026-08-28T14:18:55.336641+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:18:55.336940+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:55.338094+00:00", "trade", 10.47, 70.0]
["2026-08-28T14:18:55.344441+00:00", "trade", 10.47, 4.0]
["2026-08-28T14:18:55.344443+00:00", "trade", 10.47, 32.0]
["2026-08-28T14:18:55.430823+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:55.432312+00:00", "trade", 10.49, 4.0]
["2026-08-28T14:18:55.623243+00:00", "trade", 10.4901, 1.0]
["2026-08-28T14:18:55.623281+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:18:55.632775+00:00", "trade", 10.46, 65.0]
["2026-08-28T14:18:55.673249+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:18:55.789855+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:18:55.837295+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:18:55.866238+00:00", "trade", 10.4652, 100.0]
["2026-08-28T14:18:55.898644+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:18:55.943848+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:56.197330+00:00", "trade", 10.46, 17.0]
["2026-08-28T14:18:56.238816+00:00", "trade", 10.49, 23.0]
["2026-08-28T14:18:56.239873+00:00", "trade", 10.4668, 200.0]
["2026-08-28T14:18:56.259206+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:56.279545+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:18:56.289792+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:18:56.298090+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:18:56.363295+00:00", "trade", 10.49, 4.0]
["2026-08-28T14:18:56.396947+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:56.492637+00:00", "trade", 10.48, 169.0]
["2026-08-28T14:18:56.506325+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:18:56.507081+00:00", "trade", 10.4738, 100.0]
["2026-08-28T14:18:56.532037+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:18:56.539287+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:18:56.539650+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:18:56.568982+00:00", "trade", 10.4999, 13.0]
["2026-08-28T14:18:56.582920+00:00", "trade", 10.4999, 5.0]
["2026-08-28T14:18:56.593563+00:00", "trade", 10.4671, 20.0]
["2026-08-28T14:18:56.668146+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:56.697956+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:18:56.715120+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:18:56.715121+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:18:56.721478+00:00", "trade", 10.4998, 35.0]
["2026-08-28T14:18:56.751466+00:00", "trade", 10.48, 2.0]
["2026-08-28T14:18:56.778344+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:18:56.778345+00:00", "trade", 10.47, 13.0]
["2026-08-28T14:18:56.781463+00:00", "trade", 10.46, 500.0]
["2026-08-28T14:18:56.781464+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:56.782814+00:00", "trade", 10.46, 28.0]
["2026-08-28T14:18:56.782815+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:56.782830+00:00", "trade", 10.4601, 435.0]
["2026-08-28T14:18:56.783195+00:00", "trade", 10.4603, 1.0]
["2026-08-28T14:18:56.828398+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:56.840299+00:00", "trade", 10.4643, 10.0]
["2026-08-28T14:18:56.844122+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:18:56.880305+00:00", "trade", 10.4943, 10.0]
["2026-08-28T14:18:56.918577+00:00", "trade", 10.46, 7.0]
["2026-08-28T14:18:56.938470+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:18:56.957983+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:18:56.979961+00:00", "trade", 10.4994, 5.0]
["2026-08-28T14:18:56.989563+00:00", "trade", 10.4947, 100.0]
["2026-08-28T14:18:57.021947+00:00", "trade", 10.47, 44.0]
["2026-08-28T14:18:57.022002+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:57.022009+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:57.023403+00:00", "trade", 10.46, 7.0]
["2026-08-28T14:18:57.023406+00:00", "trade", 10.46, 172.0]
["2026-08-28T14:18:57.023407+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:18:57.023779+00:00", "trade", 10.46, 123.0]
["2026-08-28T14:18:57.023779+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:18:57.023786+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:18:57.023804+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:18:57.024337+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:18:57.024527+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:18:57.024873+00:00", "trade", 10.45, 175.0]
["2026-08-28T14:18:57.024877+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:57.025699+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:18:57.025700+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:18:57.025702+00:00", "trade", 10.44, 290.0]
["2026-08-28T14:18:57.025725+00:00", "trade", 10.44, 210.0]
["2026-08-28T14:18:57.025726+00:00", "trade", 10.44, 38.0]
["2026-08-28T14:18:57.025733+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:57.025752+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:57.025812+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:18:57.025812+00:00", "trade", 10.44, 112.0]
["2026-08-28T14:18:57.026083+00:00", "trade", 10.44, 13.0]
["2026-08-28T14:18:57.026084+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:18:57.026084+00:00", "trade", 10.44, 457.0]
["2026-08-28T14:18:57.026085+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:18:57.026117+00:00", "trade", 10.44, 43.0]
["2026-08-28T14:18:57.026120+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:18:57.026121+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:18:57.026121+00:00", "trade", 10.44, 137.0]
["2026-08-28T14:18:57.026121+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:18:57.026124+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:18:57.026534+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:18:57.028039+00:00", "trade", 10.43, 9.0]
["2026-08-28T14:18:57.028039+00:00", "trade", 10.43, 25.0]
["2026-08-28T14:18:57.029268+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:18:57.029269+00:00", "trade", 10.41, 497.0]
["2026-08-28T14:18:57.029269+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:18:57.030260+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:18:57.030750+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:18:57.031201+00:00", "trade", 10.4601, 51.0]
["2026-08-28T14:18:57.031933+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:57.031935+00:00", "trade", 10.44, 39.0]
["2026-08-28T14:18:57.032624+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:18:57.056320+00:00", "quote", 10.4, 10.47]
["2026-08-28T14:18:57.058057+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:18:57.063450+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:57.066744+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:18:57.071401+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:57.143287+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:18:57.150566+00:00", "trade", 10.41, 7.0]
["2026-08-28T14:18:57.173659+00:00", "trade", 10.4357, 4.0]
["2026-08-28T14:18:57.271423+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:57.285422+00:00", "trade", 10.41, 65.0]
["2026-08-28T14:18:57.297505+00:00", "trade", 10.44, 14.0]
["2026-08-28T14:18:57.297555+00:00", "trade", 10.42, 14.0]
["2026-08-28T14:18:57.299562+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:18:57.305582+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:57.318557+00:00", "trade", 10.4001, 25.0]
["2026-08-28T14:18:57.398373+00:00", "trade", 10.4261, 287.0]
["2026-08-28T14:18:57.503167+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:18:57.503257+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:18:57.512333+00:00", "trade", 10.48, 2.0]
["2026-08-28T14:18:57.521727+00:00", "trade", 10.41, 30.0]
["2026-08-28T14:18:57.534241+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:18:57.553142+00:00", "trade", 10.4357, 6.0]
["2026-08-28T14:18:57.575234+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:18:57.584754+00:00", "trade", 10.4001, 100.0]
["2026-08-28T14:18:57.594908+00:00", "trade", 10.42, 9.0]
["2026-08-28T14:18:57.645253+00:00", "trade", 10.4399, 4.0]
["2026-08-28T14:18:57.646448+00:00", "trade", 10.41, 67.0]
["2026-08-28T14:18:57.646478+00:00", "trade", 10.41, 29.0]
["2026-08-28T14:18:57.646478+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:57.648091+00:00", "trade", 10.45, 67.0]
["2026-08-28T14:18:57.653550+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:18:57.706912+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:18:57.765208+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:18:57.815365+00:00", "trade", 10.425, 50.0]
["2026-08-28T14:18:57.858549+00:00", "trade", 10.4001, 3.0]
["2026-08-28T14:18:57.861665+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:18:57.864688+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:18:57.885817+00:00", "trade", 10.4043, 10.0]
["2026-08-28T14:18:57.893959+00:00", "trade", 10.4429, 100.0]
["2026-08-28T14:18:57.896061+00:00", "trade", 10.44, 28.0]
["2026-08-28T14:18:57.966461+00:00", "trade", 10.44, 11.0]
["2026-08-28T14:18:57.967997+00:00", "trade", 10.4494, 11.0]
["2026-08-28T14:18:58.025733+00:00", "trade", 10.4175, 7.0]
["2026-08-28T14:18:58.026175+00:00", "trade", 10.4001, 7.0]
["2026-08-28T14:18:58.039350+00:00", "trade", 10.425, 4.0]
["2026-08-28T14:18:58.041764+00:00", "trade", 10.4001, 4.0]
["2026-08-28T14:18:58.055341+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:18:58.224166+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:18:58.250427+00:00", "trade", 10.407, 5.0]
["2026-08-28T14:18:58.263718+00:00", "trade", 10.425, 89.0]
["2026-08-28T14:18:58.296421+00:00", "trade", 10.425, 38.0]
["2026-08-28T14:18:58.352000+00:00", "trade", 10.425, 5.0]
["2026-08-28T14:18:58.355581+00:00", "trade", 10.4499, 20.0]
["2026-08-28T14:18:58.371164+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:18:58.433857+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:18:58.461180+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:18:58.486683+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:18:58.514388+00:00", "trade", 10.425, 30.0]
["2026-08-28T14:18:58.655647+00:00", "trade", 10.425, 90.0]
["2026-08-28T14:18:58.680116+00:00", "trade", 10.425, 30.0]
["2026-08-28T14:18:58.699350+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:18:58.717634+00:00", "trade", 10.443, 40.0]
["2026-08-28T14:18:58.734211+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:58.759903+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:18:58.817286+00:00", "trade", 10.4043, 10.0]
["2026-08-28T14:18:58.833528+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:18:58.836333+00:00", "trade", 10.4398, 135.0]
["2026-08-28T14:18:58.851066+00:00", "trade", 10.4386, 2.0]
["2026-08-28T14:18:58.875971+00:00", "trade", 10.4398, 17.0]
["2026-08-28T14:18:58.894704+00:00", "trade", 10.42, 60.0]
["2026-08-28T14:18:58.932822+00:00", "trade", 10.4457, 3.0]
["2026-08-28T14:18:58.950335+00:00", "trade", 10.4357, 9.0]
["2026-08-28T14:18:58.973789+00:00", "trade", 10.4398, 63.0]
["2026-08-28T14:18:58.983776+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:18:59.096918+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:18:59.141141+00:00", "trade", 10.4398, 60.0]
["2026-08-28T14:18:59.326856+00:00", "trade", 10.44, 9.0]
["2026-08-28T14:18:59.330315+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:18:59.332290+00:00", "trade", 10.4043, 2.0]
["2026-08-28T14:18:59.423196+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:18:59.423656+00:00", "trade", 10.41, 99.0]
["2026-08-28T14:18:59.445311+00:00", "trade", 10.4344, 20.0]
["2026-08-28T14:18:59.448153+00:00", "trade", 10.4357, 4.0]
["2026-08-28T14:18:59.490416+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:18:59.536716+00:00", "trade", 10.42, 3.0]
["2026-08-28T14:18:59.541815+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:18:59.592053+00:00", "trade", 10.4001, 331.0]
["2026-08-28T14:18:59.618574+00:00", "trade", 10.44, 9.0]
["2026-08-28T14:18:59.634652+00:00", "trade", 10.4357, 3.0]
["2026-08-28T14:18:59.770243+00:00", "trade", 10.42, 90.0]
["2026-08-28T14:18:59.773263+00:00", "trade", 10.4399, 10.0]
["2026-08-28T14:18:59.780453+00:00", "trade", 10.4021, 110.0]
["2026-08-28T14:18:59.833969+00:00", "trade", 10.43, 25.0]
["2026-08-28T14:18:59.835396+00:00", "trade", 10.4394, 25.0]
["2026-08-28T14:18:59.871343+00:00", "trade", 10.4057, 15.0]
["2026-08-28T14:18:59.917196+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:18:59.948670+00:00", "trade", 10.43, 75.0]
["2026-08-28T14:18:59.948689+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:18:59.948742+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:18:59.949088+00:00", "trade", 10.44, 34.0]
["2026-08-28T14:18:59.949090+00:00", "trade", 10.44, 40.0]
["2026-08-28T14:18:59.949091+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:59.949104+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:18:59.958444+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:18:59.958459+00:00", "trade", 10.44, 199.0]
["2026-08-28T14:18:59.958754+00:00", "trade", 10.44, 93.0]
["2026-08-28T14:18:59.958755+00:00", "trade", 10.44, 62.0]
["2026-08-28T14:18:59.958755+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:18:59.958999+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:18:59.959061+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:18:59.977695+00:00", "quote", 10.4, 10.47]
["2026-08-28T14:18:59.977696+00:00", "trade", 10.45, 357.0]
["2026-08-28T14:18:59.995451+00:00", "trade", 10.4679, 107.0]
["2026-08-28T14:19:00.001845+00:00", "trade", 10.469, 7.0]
["2026-08-28T14:19:00.014990+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:19:00.015045+00:00", "trade", 10.47, 46.0]
["2026-08-28T14:19:00.015769+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:19:00.034110+00:00", "trade", 10.4201, 50.0]
["2026-08-28T14:19:00.085008+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:19:00.087244+00:00", "trade", 10.42, 39.0]
["2026-08-28T14:19:00.102821+00:00", "trade", 10.435, 4000.0]
["2026-08-28T14:19:00.197079+00:00", "trade", 10.463, 25.0]
["2026-08-28T14:19:00.205573+00:00", "trade", 10.4699, 94.0]
["2026-08-28T14:19:00.229433+00:00", "quote", 10.4, 10.47]
["2026-08-28T14:19:00.250113+00:00", "trade", 10.47, 52.0]
["2026-08-28T14:19:00.250115+00:00", "trade", 10.47, 14.0]
["2026-08-28T14:19:00.250115+00:00", "trade", 10.47, 62.0]
["2026-08-28T14:19:00.250115+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:19:00.250122+00:00", "trade", 10.47, 72.0]
["2026-08-28T14:19:00.250169+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:19:00.250169+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:19:00.250186+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:19:00.250187+00:00", "trade", 10.47, 28.0]
["2026-08-28T14:19:00.250203+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:19:00.255255+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:19:00.257984+00:00", "trade", 10.4043, 92.0]
["2026-08-28T14:19:00.258149+00:00", "trade", 10.44, 48.0]
["2026-08-28T14:19:00.260165+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:19:00.261799+00:00", "trade", 10.45, 80.0]
["2026-08-28T14:19:00.285911+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:00.361935+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:19:00.368818+00:00", "trade", 10.4657, 16.0]
["2026-08-28T14:19:00.448481+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:19:00.455358+00:00", "trade", 10.4224, 9.0]
["2026-08-28T14:19:00.489290+00:00", "trade", 10.4875, 9.0]
["2026-08-28T14:19:00.497092+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:19:00.497277+00:00", "trade", 10.44, 30.0]
["2026-08-28T14:19:00.499585+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:19:00.501317+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:19:00.501700+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:19:00.505405+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:19:00.506023+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:19:00.507405+00:00", "trade", 10.4101, 90.0]
["2026-08-28T14:19:00.527187+00:00", "trade", 10.4999, 50.0]
["2026-08-28T14:19:00.535964+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:19:00.569085+00:00", "trade", 10.4876, 80.0]
["2026-08-28T14:19:00.631551+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:19:00.782281+00:00", "trade", 10.44, 17.0]
["2026-08-28T14:19:00.890664+00:00", "trade", 10.4957, 25.0]
["2026-08-28T14:19:00.903065+00:00", "trade", 10.47, 18.0]
["2026-08-28T14:19:01.014060+00:00", "trade", 10.4712, 60.0]
["2026-08-28T14:19:01.047297+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:19:01.050232+00:00", "trade", 10.4999, 1.0]
["2026-08-28T14:19:01.055589+00:00", "trade", 10.46, 8.0]
["2026-08-28T14:19:01.083145+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:19:01.088347+00:00", "trade", 10.455, 30.0]
["2026-08-28T14:19:01.101269+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:19:01.195092+00:00", "trade", 10.4957, 3.0]
["2026-08-28T14:19:01.270200+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:19:01.283176+00:00", "trade", 10.4316, 50.0]
["2026-08-28T14:19:01.292521+00:00", "trade", 10.47, 15.0]
["2026-08-28T14:19:01.336494+00:00", "trade", 10.47, 6.0]
["2026-08-28T14:19:01.343602+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:19:01.377006+00:00", "trade", 10.4991, 30.0]
["2026-08-28T14:19:01.397044+00:00", "trade", 10.4232, 100.0]
["2026-08-28T14:19:01.405811+00:00", "trade", 10.44, 205.0]
["2026-08-28T14:19:01.417446+00:00", "trade", 10.4999, 50.0]
["2026-08-28T14:19:01.536845+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:19:01.730779+00:00", "trade", 10.455, 3.0]
["2026-08-28T14:19:01.755277+00:00", "trade", 10.4511, 50.0]
["2026-08-28T14:19:01.799595+00:00", "trade", 10.44, 17.0]
["2026-08-28T14:19:01.912724+00:00", "trade", 10.455, 4.0]
["2026-08-28T14:19:01.921148+00:00", "trade", 10.44, 36.0]
["2026-08-28T14:19:01.921149+00:00", "trade", 10.44, 8.0]
["2026-08-28T14:19:01.921206+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:19:01.921214+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:19:01.921267+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:19:01.940755+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:19:01.940759+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:19:01.940790+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:19:01.941139+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:19:01.941154+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:19:01.941161+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:19:01.941447+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:19:01.941517+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:19:01.949533+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:19:01.949536+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:19:01.949538+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:19:01.949597+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:19:01.949602+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:19:01.949609+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:19:01.949614+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:19:01.949616+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:19:01.949631+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:19:01.949909+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:19:01.949912+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:19:01.949913+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:19:01.949913+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:19:01.949913+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:19:01.950100+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:19:01.950196+00:00", "trade", 10.4, 380.0]
["2026-08-28T14:19:01.950198+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:19:01.950198+00:00", "trade", 10.4, 298.0]
["2026-08-28T14:19:01.950199+00:00", "trade", 10.4, 19.0]
["2026-08-28T14:19:01.950199+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:19:01.953564+00:00", "quote", 10.39, 10.49]
["2026-08-28T14:19:01.953592+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:19:01.953939+00:00", "quote", 10.39, 10.5]
["2026-08-28T14:19:01.957973+00:00", "quote", 10.39, 10.49]
["2026-08-28T14:19:01.971660+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:19:02.085863+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:19:02.085914+00:00", "quote", 10.39, 10.49]
["2026-08-28T14:19:02.085964+00:00", "quote", 10.39, 10.43]
["2026-08-28T14:19:02.165162+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:19:02.340262+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:19:02.397272+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:19:02.397273+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:19:02.397515+00:00", "trade", 10.39, 97.0]
["2026-08-28T14:19:02.397558+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:19:02.397559+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:19:02.397610+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:19:02.397667+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:19:02.397885+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:19:02.397893+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:19:02.397900+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:19:02.397949+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:19:02.399243+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:19:02.533520+00:00", "trade", 10.405, 25.0]
["2026-08-28T14:19:02.533966+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:19:02.557230+00:00", "trade", 10.387, 25.0]
["2026-08-28T14:19:02.576424+00:00", "trade", 10.3943, 19.0]
["2026-08-28T14:19:02.614479+00:00", "trade", 10.42, 30.0]
["2026-08-28T14:19:02.721556+00:00", "trade", 10.42, 4.0]
["2026-08-28T14:19:02.726361+00:00", "trade", 10.405, 50.0]
["2026-08-28T14:19:02.728147+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:19:02.728173+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:19:02.728477+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:19:02.728522+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:19:02.728761+00:00", "trade", 10.38, 500.0]
["2026-08-28T14:19:02.728762+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:19:02.728763+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:19:02.728827+00:00", "quote", 10.35, 10.43]
["2026-08-28T14:19:02.728882+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:19:02.729454+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:19:02.729456+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:19:02.729601+00:00", "trade", 10.36, 25.0]
["2026-08-28T14:19:02.730391+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:19:02.730540+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:19:02.730551+00:00", "trade", 10.36, 8.0]
["2026-08-28T14:19:02.733428+00:00", "trade", 10.358, 15.0]
["2026-08-28T14:19:02.734709+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:19:02.736258+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:19:02.796889+00:00", "trade", 10.36, 50.0]
["2026-08-28T14:19:02.817115+00:00", "trade", 10.3588, 499.0]
["2026-08-28T14:19:02.957623+00:00", "trade", 10.4257, 14.0]
["2026-08-28T14:19:02.958629+00:00", "trade", 10.3587, 5.0]
["2026-08-28T14:19:02.997453+00:00", "trade", 10.3587, 13.0]
["2026-08-28T14:19:03.032491+00:00", "trade", 10.3588, 100.0]
["2026-08-28T14:19:03.041637+00:00", "trade", 10.3843, 37.0]
["2026-08-28T14:19:03.098824+00:00", "trade", 10.4257, 31.0]
["2026-08-28T14:19:03.099227+00:00", "trade", 10.4257, 100.0]
["2026-08-28T14:19:03.100115+00:00", "trade", 10.3514, 28.0]
["2026-08-28T14:19:03.100160+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:19:03.100187+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:19:03.100449+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:19:03.100724+00:00", "trade", 10.36, 22.0]
["2026-08-28T14:19:03.100726+00:00", "trade", 10.355, 21.0]
["2026-08-28T14:19:03.100726+00:00", "trade", 10.35, 131.0]
["2026-08-28T14:19:03.100727+00:00", "quote", 10.34, 10.36]
["2026-08-28T14:19:03.100740+00:00", "trade", 10.35, 38.0]
["2026-08-28T14:19:03.100741+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:19:03.100741+00:00", "quote", 10.34, 10.35]
["2026-08-28T14:19:03.100813+00:00", "trade", 10.35, 139.0]
["2026-08-28T14:19:03.100814+00:00", "quote", 10.34, 10.39]
["2026-08-28T14:19:03.100852+00:00", "quote", 10.34, 10.35]
["2026-08-28T14:19:03.100876+00:00", "quote", 10.34, 10.35]
["2026-08-28T14:19:03.101525+00:00", "quote", 10.34, 10.35]
["2026-08-28T14:19:03.101550+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:19:03.101551+00:00", "quote", 10.34, 10.35]
["2026-08-28T14:19:03.101722+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:19:03.203432+00:00", "trade", 10.345, 2.0]
["2026-08-28T14:19:03.250216+00:00", "trade", 10.3487, 5.0]
["2026-08-28T14:19:03.250339+00:00", "trade", 10.35, 24.0]
["2026-08-28T14:19:03.260928+00:00", "trade", 10.345, 30.0]
["2026-08-28T14:19:03.275475+00:00", "trade", 10.3586, 54.0]
["2026-08-28T14:19:03.275846+00:00", "trade", 10.3414, 6.0]
["2026-08-28T14:19:03.341404+00:00", "trade", 10.3487, 14.0]
["2026-08-28T14:19:03.343079+00:00", "trade", 10.3413, 10.0]
["2026-08-28T14:19:03.376556+00:00", "trade", 10.345, 65.0]
["2026-08-28T14:19:03.441412+00:00", "trade", 10.3491, 1000.0]
["2026-08-28T14:19:03.452643+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:19:03.465138+00:00", "trade", 10.345, 200.0]
["2026-08-28T14:19:03.501549+00:00", "trade", 10.35, 13.0]
["2026-08-28T14:19:03.549618+00:00", "trade", 10.3586, 37.0]
["2026-08-28T14:19:03.618019+00:00", "trade", 10.345, 10.0]
["2026-08-28T14:19:03.618380+00:00", "trade", 10.35, 152.0]
["2026-08-28T14:19:03.618380+00:00", "quote", 10.34, 10.38]
["2026-08-28T14:19:03.618382+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:19:03.618383+00:00", "trade", 10.35, 67.0]
["2026-08-28T14:19:03.618722+00:00", "quote", 10.34, 10.41]
["2026-08-28T14:19:03.647872+00:00", "trade", 10.4002, 30.0]
["2026-08-28T14:19:03.653059+00:00", "trade", 10.375, 5.0]
["2026-08-28T14:19:03.655261+00:00", "trade", 10.375, 50.0]
["2026-08-28T14:19:03.683628+00:00", "trade", 10.35, 450.0]
["2026-08-28T14:19:03.693658+00:00", "trade", 10.375, 28.0]
["2026-08-28T14:19:03.725957+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:19:03.728717+00:00", "trade", 10.375, 1000.0]
["2026-08-28T14:19:03.760592+00:00", "trade", 10.3401, 6.0]
["2026-08-28T14:19:03.800107+00:00", "trade", 10.3486, 46.0]
["2026-08-28T14:19:03.801111+00:00", "trade", 10.3443, 10.0]
["2026-08-28T14:19:03.814811+00:00", "trade", 10.3401, 50.0]
["2026-08-28T14:19:03.855393+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:19:03.887152+00:00", "trade", 10.345, 100.0]
["2026-08-28T14:19:03.898468+00:00", "trade", 10.3498, 45.0]
["2026-08-28T14:19:03.898677+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:19:03.902377+00:00", "trade", 10.4099, 2.0]
["2026-08-28T14:19:03.904220+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:19:03.904221+00:00", "quote", 10.34, 10.41]
["2026-08-28T14:19:03.904225+00:00", "trade", 10.34, 99.0]
["2026-08-28T14:19:03.904229+00:00", "quote", 10.34, 10.41]
["2026-08-28T14:19:03.915457+00:00", "trade", 10.375, 1.0]
["2026-08-28T14:19:03.917223+00:00", "trade", 10.3501, 1.0]
["2026-08-28T14:19:03.922532+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:19:03.928129+00:00", "trade", 10.4, 113.0]
["2026-08-28T14:19:03.974495+00:00", "trade", 10.375, 3.0]
["2026-08-28T14:19:03.987456+00:00", "trade", 10.375, 50.0]
["2026-08-28T14:19:03.993942+00:00", "trade", 10.34, 359.0]
["2026-08-28T14:19:03.993945+00:00", "quote", 10.34, 10.41]
["2026-08-28T14:19:03.994336+00:00", "trade", 10.34, 158.0]
["2026-08-28T14:19:03.994336+00:00", "trade", 10.34, 8.0]
["2026-08-28T14:19:03.994337+00:00", "quote", 10.31, 10.41]
["2026-08-28T14:19:03.994401+00:00", "quote", 10.31, 10.41]
["2026-08-28T14:19:04.001985+00:00", "trade", 10.3414, 236.0]
["2026-08-28T14:19:04.002214+00:00", "trade", 10.3443, 8.0]
["2026-08-28T14:19:04.041312+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:19:04.077450+00:00", "trade", 10.3252, 100.0]
["2026-08-28T14:19:04.101128+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:19:04.141422+00:00", "trade", 10.3443, 35.0]
["2026-08-28T14:19:04.145159+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:19:04.147836+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:19:04.168009+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:19:04.168088+00:00", "trade", 10.335, 100.0]
["2026-08-28T14:19:04.190487+00:00", "trade", 10.335, 1.0]
["2026-08-28T14:19:04.192593+00:00", "trade", 10.3506, 100.0]
["2026-08-28T14:19:04.217325+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:19:04.226920+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:19:04.230314+00:00", "trade", 10.335, 1.0]
["2026-08-28T14:19:04.238027+00:00", "trade", 10.35, 27.0]
["2026-08-28T14:19:04.239989+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:19:04.301135+00:00", "trade", 10.335, 85.0]
["2026-08-28T14:19:04.301138+00:00", "trade", 10.335, 15.0]
["2026-08-28T14:19:04.301549+00:00", "trade", 10.335, 100.0]
["2026-08-28T14:19:04.304974+00:00", "trade", 10.335, 100.0]
["2026-08-28T14:19:04.313076+00:00", "trade", 10.33, 8.0]
["2026-08-28T14:19:04.317802+00:00", "trade", 10.4057, 2.0]
["2026-08-28T14:19:04.318035+00:00", "trade", 10.3757, 3.0]
["2026-08-28T14:19:04.338884+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:19:04.386957+00:00", "trade", 10.345, 200.0]
["2026-08-28T14:19:04.418381+00:00", "trade", 10.335, 20.0]
["2026-08-28T14:19:04.458859+00:00", "trade", 10.35, 4.0]
["2026-08-28T14:19:04.463001+00:00", "trade", 10.34, 8.0]
["2026-08-28T14:19:04.537676+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:19:04.556972+00:00", "trade", 10.335, 150.0]
["2026-08-28T14:19:04.565480+00:00", "trade", 10.35, 62.0]
["2026-08-28T14:19:04.596133+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:19:04.612248+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:19:04.645069+00:00", "trade", 10.34, 6.0]
["2026-08-28T14:19:04.650403+00:00", "trade", 10.33, 47.0]
["2026-08-28T14:19:04.650945+00:00", "trade", 10.33, 3.0]
["2026-08-28T14:19:04.650946+00:00", "trade", 10.33, 4.0]
["2026-08-28T14:19:04.650950+00:00", "trade", 10.33, 15.0]
["2026-08-28T14:19:04.650950+00:00", "trade", 10.33, 22.0]
["2026-08-28T14:19:04.650952+00:00", "trade", 10.33, 6.0]
["2026-08-28T14:19:04.651145+00:00", "trade", 10.33, 19.0]
["2026-08-28T14:19:04.651146+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:19:04.651150+00:00", "trade", 10.33, 8.0]
["2026-08-28T14:19:04.651153+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:19:04.651415+00:00", "trade", 10.33, 44.0]
["2026-08-28T14:19:04.651420+00:00", "trade", 10.33, 85.0]
["2026-08-28T14:19:04.651476+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:19:04.670389+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:19:04.688406+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:19:04.688446+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:19:04.702485+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:19:04.713171+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:19:04.722560+00:00", "trade", 10.3498, 70.0]
["2026-08-28T14:19:04.731738+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:19:04.790863+00:00", "trade", 10.3101, 1.0]
["2026-08-28T14:19:04.807934+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:19:04.838895+00:00", "trade", 10.3143, 81.0]
["2026-08-28T14:19:04.854073+00:00", "trade", 10.3444, 50.0]
["2026-08-28T14:19:04.890769+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:19:04.898618+00:00", "trade", 10.3483, 2500.0]
["2026-08-28T14:19:04.947567+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:19:04.954547+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:19:04.954595+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:19:04.954644+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:19:05.014945+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:19:05.033273+00:00", "trade", 10.345, 500.0]
["2026-08-28T14:19:05.033475+00:00", "trade", 10.35, 114.0]
["2026-08-28T14:19:05.100299+00:00", "trade", 10.3457, 3.0]
["2026-08-28T14:19:05.111015+00:00", "trade", 10.31, 110.0]
["2026-08-28T14:19:05.112427+00:00", "trade", 10.32, 12.0]
["2026-08-28T14:19:05.112455+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:19:05.112789+00:00", "trade", 10.33, 25.0]
["2026-08-28T14:19:05.124614+00:00", "trade", 10.33, 300.0]
["2026-08-28T14:19:05.126021+00:00", "trade", 10.33, 15.0]
["2026-08-28T14:19:05.126581+00:00", "trade", 10.3443, 4.0]
["2026-08-28T14:19:05.137754+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:19:05.180707+00:00", "trade", 10.3457, 1.0]
["2026-08-28T14:19:05.235963+00:00", "trade", 10.3385, 180.0]
["2026-08-28T14:19:05.285878+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:19:05.285879+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:19:05.290021+00:00", "trade", 10.35, 43.0]
["2026-08-28T14:19:05.313957+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:19:05.323948+00:00", "trade", 10.33, 43.0]
["2026-08-28T14:19:05.353252+00:00", "trade", 10.3143, 33.0]
["2026-08-28T14:19:05.353712+00:00", "trade", 10.3457, 10.0]
["2026-08-28T14:19:05.459744+00:00", "trade", 10.3498, 25.0]
["2026-08-28T14:19:05.466742+00:00", "trade", 10.3143, 14.0]
["2026-08-28T14:19:05.488134+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:19:05.517293+00:00", "trade", 10.3101, 100.0]
["2026-08-28T14:19:05.517698+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:19:05.546322+00:00", "trade", 10.33, 30.0]
["2026-08-28T14:19:05.549809+00:00", "trade", 10.3143, 58.0]
["2026-08-28T14:19:05.559168+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:19:05.610152+00:00", "trade", 10.3444, 19.0]
["2026-08-28T14:19:05.650616+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:19:05.686226+00:00", "trade", 10.33, 150.0]
["2026-08-28T14:19:05.727470+00:00", "trade", 10.3491, 5.0]
["2026-08-28T14:19:05.852234+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:19:05.880061+00:00", "trade", 10.35, 19.0]
["2026-08-28T14:19:05.889535+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:19:06.022337+00:00", "trade", 10.33, 30.0]
["2026-08-28T14:19:06.037955+00:00", "trade", 10.3499, 70.0]
["2026-08-28T14:19:06.063253+00:00", "trade", 10.3457, 7.0]
["2026-08-28T14:19:06.063516+00:00", "trade", 10.3457, 62.0]
["2026-08-28T14:19:06.095484+00:00", "trade", 10.33, 200.0]
["2026-08-28T14:19:06.123840+00:00", "trade", 10.33, 50.0]
["2026-08-28T14:19:06.124228+00:00", "trade", 10.3101, 45.0]
["2026-08-28T14:19:06.228904+00:00", "trade", 10.3457, 8.0]
["2026-08-28T14:19:06.250519+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:19:06.253532+00:00", "trade", 10.3444, 55.0]
["2026-08-28T14:19:06.278468+00:00", "trade", 10.3101, 246.0]
["2026-08-28T14:19:06.304271+00:00", "trade", 10.3101, 250.0]
["2026-08-28T14:19:06.370132+00:00", "trade", 10.3401, 4.0]
["2026-08-28T14:19:06.378433+00:00", "trade", 10.3499, 2.0]
["2026-08-28T14:19:06.382504+00:00", "trade", 10.3143, 2.0]
["2026-08-28T14:19:06.390552+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:19:06.399171+00:00", "trade", 10.3188, 100.0]
["2026-08-28T14:19:06.412769+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:19:06.546853+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:19:06.550413+00:00", "trade", 10.3188, 100.0]
["2026-08-28T14:19:06.577954+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:19:06.656834+00:00", "trade", 10.34, 4.0]
["2026-08-28T14:19:06.734662+00:00", "trade", 10.33, 120.0]
["2026-08-28T14:19:06.751927+00:00", "trade", 10.3101, 5.0]
["2026-08-28T14:19:06.752818+00:00", "trade", 10.3457, 7.0]
["2026-08-28T14:19:06.833747+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:19:06.892019+00:00", "trade", 10.333, 20.0]
["2026-08-28T14:19:06.905626+00:00", "trade", 10.3143, 9.0]
["2026-08-28T14:19:07.091233+00:00", "trade", 10.35, 51.0]
["2026-08-28T14:19:07.091235+00:00", "trade", 10.35, 97.0]
["2026-08-28T14:19:07.091235+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:19:07.091237+00:00", "trade", 10.35, 12.0]
["2026-08-28T14:19:07.091237+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:19:07.091304+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:19:07.091304+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:19:07.091309+00:00", "trade", 10.36, 20.0]
["2026-08-28T14:19:07.091366+00:00", "trade", 10.35, 6.0]
["2026-08-28T14:19:07.091368+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:19:07.091427+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:19:07.091479+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:19:07.091776+00:00", "trade", 10.37, 53.0]
["2026-08-28T14:19:07.091794+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:19:07.140968+00:00", "trade", 10.3715, 5.0]
["2026-08-28T14:19:07.157478+00:00", "trade", 10.3143, 5.0]
["2026-08-28T14:19:07.205985+00:00", "trade", 10.35, 700.0]
["2026-08-28T14:19:07.234694+00:00", "quote", 10.35, 10.38]
["2026-08-28T14:19:07.242089+00:00", "trade", 10.38, 18.0]
["2026-08-28T14:19:07.242537+00:00", "trade", 10.38, 474.0]
["2026-08-28T14:19:07.242538+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:19:07.242546+00:00", "trade", 10.36, 44.0]
["2026-08-28T14:19:07.242550+00:00", "trade", 10.38, 12.0]
["2026-08-28T14:19:07.242550+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:19:07.242551+00:00", "trade", 10.38, 14.0]
["2026-08-28T14:19:07.242584+00:00", "trade", 10.38, 30.0]
["2026-08-28T14:19:07.242587+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:19:07.259316+00:00", "trade", 10.3801, 40.0]
["2026-08-28T14:19:07.384474+00:00", "trade", 10.3571, 200.0]
["2026-08-28T14:19:07.460124+00:00", "trade", 10.4015, 40.0]
["2026-08-28T14:19:07.475068+00:00", "trade", 10.3143, 6.0]
["2026-08-28T14:19:07.485046+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:19:07.542860+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:19:07.542925+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:19:07.543189+00:00", "trade", 10.4, 26.0]
["2026-08-28T14:19:07.637114+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:19:07.641264+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:19:07.757157+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:19:07.800346+00:00", "trade", 10.4057, 7.0]
["2026-08-28T14:19:07.827335+00:00", "trade", 10.3501, 5.0]
["2026-08-28T14:19:07.907206+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:19:07.909942+00:00", "trade", 10.378, 90.0]
["2026-08-28T14:19:07.936278+00:00", "trade", 10.4057, 60.0]
["2026-08-28T14:19:07.936707+00:00", "trade", 10.4057, 175.0]
["2026-08-28T14:19:07.953765+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:19:07.983504+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:19:07.994932+00:00", "trade", 10.4021, 100.0]
["2026-08-28T14:19:08.032505+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:19:08.138127+00:00", "trade", 10.4057, 14.0]
["2026-08-28T14:19:08.174268+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:19:08.174638+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:19:08.199093+00:00", "trade", 10.4014, 1.0]
["2026-08-28T14:19:08.252956+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:19:08.268083+00:00", "trade", 10.4016, 20.0]
["2026-08-28T14:19:08.312265+00:00", "trade", 10.41, 37.0]
["2026-08-28T14:19:08.312323+00:00", "trade", 10.41, 8.0]
["2026-08-28T14:19:08.312383+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:19:08.312401+00:00", "trade", 10.41, 121.0]
["2026-08-28T14:19:08.312404+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:19:08.312474+00:00", "trade", 10.41, 30.0]
["2026-08-28T14:19:08.312941+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:19:08.313002+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:19:08.323996+00:00", "trade", 10.3543, 24.0]
["2026-08-28T14:19:08.358459+00:00", "trade", 10.38, 1000.0]
["2026-08-28T14:19:08.407286+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:19:08.425867+00:00", "trade", 10.4015, 2.0]
["2026-08-28T14:19:08.426233+00:00", "trade", 10.4015, 1.0]
["2026-08-28T14:19:08.431441+00:00", "trade", 10.408, 40.0]
["2026-08-28T14:19:08.454754+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:19:08.501197+00:00", "trade", 10.4057, 1.0]
["2026-08-28T14:19:08.554696+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:19:08.555864+00:00", "trade", 10.4057, 23.0]
["2026-08-28T14:19:08.562622+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:19:08.562642+00:00", "trade", 10.41, 9.0]
["2026-08-28T14:19:08.562647+00:00", "trade", 10.41, 55.0]
["2026-08-28T14:19:08.562672+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:19:08.562697+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:19:08.562698+00:00", "trade", 10.41, 37.0]
["2026-08-28T14:19:08.563953+00:00", "trade", 10.41, 183.0]
["2026-08-28T14:19:08.564245+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:19:08.567844+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:19:08.569063+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:19:08.569064+00:00", "trade", 10.41, 35.0]
["2026-08-28T14:19:08.588584+00:00", "trade", 10.4099, 3.0]
["2026-08-28T14:19:08.606784+00:00", "trade", 10.4016, 20.0]
["2026-08-28T14:19:08.698262+00:00", "trade", 10.4057, 8.0]
["2026-08-28T14:19:08.698508+00:00", "trade", 10.3543, 3.0]
["2026-08-28T14:19:08.741361+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:19:08.758674+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:19:08.791176+00:00", "trade", 10.4015, 4.0]
["2026-08-28T14:19:08.791922+00:00", "trade", 10.408, 9.0]
["2026-08-28T14:19:08.798385+00:00", "trade", 10.4014, 1.0]
["2026-08-28T14:19:08.806372+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:19:08.947367+00:00", "quote", 10.35, 10.43]
["2026-08-28T14:19:08.947368+00:00", "trade", 10.41, 465.0]
["2026-08-28T14:19:08.947368+00:00", "trade", 10.41, 67.0]
["2026-08-28T14:19:08.947396+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:19:08.947404+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:19:08.948105+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:19:08.948209+00:00", "quote", 10.36, 10.43]
["2026-08-28T14:19:08.952985+00:00", "quote", 10.35, 10.43]
["2026-08-28T14:19:08.953751+00:00", "trade", 10.42, 90.0]
["2026-08-28T14:19:08.953752+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:19:08.953752+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:19:08.953778+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:19:08.953846+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:19:08.954128+00:00", "trade", 10.43, 40.0]
["2026-08-28T14:19:08.954128+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:19:08.954128+00:00", "quote", 10.37, 10.46]
["2026-08-28T14:19:08.954154+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:19:09.108725+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:19:09.108726+00:00", "trade", 10.44, 19.0]
["2026-08-28T14:19:09.108739+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:19:09.109173+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:19:09.109568+00:00", "trade", 10.44, 63.0]
["2026-08-28T14:19:09.109569+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:19:09.140718+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:19:09.141558+00:00", "trade", 10.46, 70.0]
["2026-08-28T14:19:09.141562+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:19:09.206419+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:19:09.206419+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:19:09.208123+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:19:09.208124+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:19:09.208708+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:19:09.208708+00:00", "trade", 10.47, 17.0]
["2026-08-28T14:19:09.208806+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:19:09.208944+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:19:09.211511+00:00", "trade", 10.47, 16.0]
["2026-08-28T14:19:09.273113+00:00", "trade", 10.47, 30.0]
["2026-08-28T14:19:09.286732+00:00", "trade", 10.47, 50.0]
["2026-08-28T14:19:09.321808+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:19:09.349338+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:19:09.367778+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:19:09.381711+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:19:09.409928+00:00", "trade", 10.47, 300.0]
["2026-08-28T14:19:09.496343+00:00", "trade", 10.4957, 40.0]
["2026-08-28T14:19:09.512208+00:00", "trade", 10.47, 1000.0]
["2026-08-28T14:19:09.553051+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:19:09.609032+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:19:09.731157+00:00", "trade", 10.4957, 5.0]
["2026-08-28T14:19:09.748157+00:00", "trade", 10.4485, 10.0]
["2026-08-28T14:19:09.777624+00:00", "trade", 10.4999, 500.0]
["2026-08-28T14:19:09.842555+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:19:09.960098+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:19:09.987012+00:00", "trade", 10.4471, 150.0]
["2026-08-28T14:19:09.993837+00:00", "trade", 10.4484, 4.0]
["2026-08-28T14:19:10.084794+00:00", "trade", 10.48, 8.0]
["2026-08-28T14:19:10.085161+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:19:10.088410+00:00", "trade", 10.4478, 100.0]
["2026-08-28T14:19:10.111671+00:00", "trade", 10.4401, 1.0]
["2026-08-28T14:19:10.122660+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:19:10.138629+00:00", "trade", 10.48, 84.0]
["2026-08-28T14:19:10.196642+00:00", "trade", 10.4915, 15.0]
["2026-08-28T14:19:10.212060+00:00", "trade", 10.4957, 16.0]
["2026-08-28T14:19:10.236905+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:19:10.243759+00:00", "trade", 10.4899, 1000.0]
["2026-08-28T14:19:10.261542+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:19:10.299731+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:19:10.371808+00:00", "trade", 10.4899, 100.0]
["2026-08-28T14:19:10.396730+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:19:10.397095+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:19:10.456381+00:00", "trade", 10.483, 34.0]
["2026-08-28T14:19:10.486082+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:19:10.507808+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:19:10.507816+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:10.508363+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:19:10.541602+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:19:10.560025+00:00", "trade", 10.4841, 200.0]
["2026-08-28T14:19:10.561119+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:10.562765+00:00", "trade", 10.4443, 3.0]
["2026-08-28T14:19:10.568724+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:19:10.571395+00:00", "trade", 10.465, 300.0]
["2026-08-28T14:19:10.585677+00:00", "trade", 10.4835, 100.0]
["2026-08-28T14:19:10.591197+00:00", "trade", 10.483, 10.0]
["2026-08-28T14:19:10.624141+00:00", "trade", 10.4899, 100.0]
["2026-08-28T14:19:10.688007+00:00", "trade", 10.4899, 50.0]
["2026-08-28T14:19:10.692512+00:00", "trade", 10.4459, 180.0]
["2026-08-28T14:19:10.755587+00:00", "trade", 10.483, 10.0]
["2026-08-28T14:19:10.811149+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:19:10.813516+00:00", "quote", 10.46, 10.49]
["2026-08-28T14:19:10.870547+00:00", "trade", 10.475, 30.0]
["2026-08-28T14:19:10.878180+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:19:10.959674+00:00", "trade", 10.475, 50.0]
["2026-08-28T14:19:10.974147+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:19:10.997070+00:00", "trade", 10.48, 30.0]
["2026-08-28T14:19:11.021538+00:00", "trade", 10.475, 100.0]
["2026-08-28T14:19:11.025196+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:19:11.031548+00:00", "trade", 10.475, 100.0]
["2026-08-28T14:19:11.040563+00:00", "trade", 10.4614, 150.0]
["2026-08-28T14:19:11.040713+00:00", "trade", 10.48, 36.0]
["2026-08-28T14:19:11.043414+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:19:11.050024+00:00", "trade", 10.4899, 35.0]
["2026-08-28T14:19:11.142805+00:00", "trade", 10.475, 10.0]
["2026-08-28T14:19:11.179486+00:00", "trade", 10.4858, 20.0]
["2026-08-28T14:19:11.188344+00:00", "trade", 10.475, 150.0]
["2026-08-28T14:19:11.190880+00:00", "trade", 10.475, 50.0]
["2026-08-28T14:19:11.203864+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:19:11.210167+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:19:11.210167+00:00", "quote", 10.46, 10.49]
["2026-08-28T14:19:11.211581+00:00", "trade", 10.4894, 25.0]
["2026-08-28T14:19:11.233045+00:00", "trade", 10.47, 27.0]
["2026-08-28T14:19:11.241274+00:00", "trade", 10.4857, 3.0]
["2026-08-28T14:19:11.289873+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:19:11.291389+00:00", "trade", 10.4894, 25.0]
["2026-08-28T14:19:11.303379+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:19:11.338185+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:19:11.510957+00:00", "trade", 10.47, 9.0]
["2026-08-28T14:19:11.517916+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:19:11.565634+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:19:11.565634+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:19:11.565662+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:19:11.565663+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:19:11.565664+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:19:11.565753+00:00", "trade", 10.45, 23.0]
["2026-08-28T14:19:11.566223+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:19:11.596667+00:00", "trade", 10.4858, 3.0]
["2026-08-28T14:19:11.621454+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:11.646852+00:00", "trade", 10.465, 40.0]
["2026-08-28T14:19:11.688737+00:00", "trade", 10.4652, 26.0]
["2026-08-28T14:19:11.691663+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:19:11.753618+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:19:11.784007+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:19:11.786749+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:19:11.788842+00:00", "trade", 10.46, 22.0]
["2026-08-28T14:19:11.832974+00:00", "trade", 10.483, 1.0]
["2026-08-28T14:19:11.921494+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:19:11.957494+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:19:12.008583+00:00", "trade", 10.46, 8.0]
["2026-08-28T14:19:12.066402+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:19:12.066441+00:00", "trade", 10.44, 145.0]
["2026-08-28T14:19:12.066719+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:12.066722+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:19:12.066786+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:19:12.067002+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:19:12.067003+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:19:12.067017+00:00", "quote", 10.41, 10.49]
["2026-08-28T14:19:12.067071+00:00", "trade", 10.43, 37.0]
["2026-08-28T14:19:12.084706+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:19:12.117674+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:19:12.166935+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:19:12.185206+00:00", "trade", 10.455, 40.0]
["2026-08-28T14:19:12.284767+00:00", "trade", 10.455, 50.0]
["2026-08-28T14:19:12.452144+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:19:12.453513+00:00", "trade", 10.47, 16.0]
["2026-08-28T14:19:12.462693+00:00", "quote", 10.41, 10.49]
["2026-08-28T14:19:12.474818+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:19:12.474819+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:19:12.510594+00:00", "quote", 10.41, 10.49]
["2026-08-28T14:19:12.516730+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:19:12.528198+00:00", "trade", 10.46, 83.0]
["2026-08-28T14:19:12.528240+00:00", "quote", 10.41, 10.49]
["2026-08-28T14:19:12.529387+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:19:12.529388+00:00", "trade", 10.47, 54.0]
["2026-08-28T14:19:12.529446+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:19:12.529511+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:19:12.530305+00:00", "trade", 10.4887, 430.0]
["2026-08-28T14:19:12.531221+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:19:12.533894+00:00", "trade", 10.465, 200.0]
["2026-08-28T14:19:12.534845+00:00", "quote", 10.41, 10.49]
["2026-08-28T14:19:12.598879+00:00", "trade", 10.47, 28.0]
["2026-08-28T14:19:12.694812+00:00", "trade", 10.4143, 14.0]
["2026-08-28T14:19:12.727871+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:19:12.731599+00:00", "trade", 10.49, 33.0]
["2026-08-28T14:19:12.731961+00:00", "trade", 10.49, 3.0]
["2026-08-28T14:19:12.732049+00:00", "trade", 10.4899, 3.0]
["2026-08-28T14:19:12.732775+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:19:12.732781+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:19:12.732795+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:19:12.732802+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:19:12.732877+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:19:12.732878+00:00", "trade", 10.49, 4.0]
["2026-08-28T14:19:12.733163+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:19:12.733555+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:19:12.733618+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:19:12.748224+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:19:12.748245+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:19:12.748251+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:19:12.749401+00:00", "trade", 10.5, 26.0]
["2026-08-28T14:19:12.749401+00:00", "trade", 10.5, 47.0]
["2026-08-28T14:19:12.749402+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:19:12.750589+00:00", "trade", 10.4999, 20.0]
["2026-08-28T14:19:12.750720+00:00", "trade", 10.4999, 10.0]
["2026-08-28T14:19:12.750975+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:19:12.751196+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:19:12.751307+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:19:12.751528+00:00", "trade", 10.5, 40.0]
["2026-08-28T14:19:12.751734+00:00", "trade", 10.5, 52.0]
["2026-08-28T14:19:12.751939+00:00", "trade", 10.5, 125.0]
["2026-08-28T14:19:12.752118+00:00", "trade", 10.4999, 125.0]
["2026-08-28T14:19:12.752298+00:00", "trade", 10.4999, 40.0]
["2026-08-28T14:19:12.752531+00:00", "trade", 10.4999, 52.0]
["2026-08-28T14:19:12.752773+00:00", "trade", 10.4999, 30.0]
["2026-08-28T14:19:12.760361+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:19:12.803680+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:19:12.803686+00:00", "trade", 10.51, 400.0]
["2026-08-28T14:19:12.803707+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:19:12.803715+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:19:12.803731+00:00", "trade", 10.49, 11.0]
["2026-08-28T14:19:12.803775+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:19:12.803777+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:19:12.803777+00:00", "trade", 10.5, 94.0]
["2026-08-28T14:19:12.803777+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:19:12.803779+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:19:12.803782+00:00", "trade", 10.5, 70.0]
["2026-08-28T14:19:12.803784+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:19:12.803835+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:19:12.803835+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:19:12.804143+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:19:12.804191+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:19:12.804205+00:00", "trade", 10.5, 150.0]
["2026-08-28T14:19:12.804207+00:00", "quote", 10.49, 10.51]
["2026-08-28T14:19:12.804269+00:00", "quote", 10.5, 10.51]
["2026-08-28T14:19:12.804295+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:19:12.804295+00:00", "quote", 10.5, 10.53]
["2026-08-28T14:19:12.804350+00:00", "trade", 10.51, 1.0]
["2026-08-28T14:19:12.804507+00:00", "quote", 10.48, 10.53]
["2026-08-28T14:19:12.804529+00:00", "quote", 10.47, 10.53]
["2026-08-28T14:19:12.804561+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:19:12.806956+00:00", "trade", 10.5202, 50.0]
["2026-08-28T14:19:12.807912+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:19:12.809291+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:19:12.811256+00:00", "trade", 10.51, 50.0]
["2026-08-28T14:19:12.824048+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:19:12.824121+00:00", "quote", 10.47, 10.53]
["2026-08-28T14:19:12.825148+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:19:12.829287+00:00", "trade", 10.53, 4.0]
["2026-08-28T14:19:12.830220+00:00", "trade", 10.5299, 4.0]
["2026-08-28T14:19:12.846683+00:00", "trade", 10.5202, 10.0]
["2026-08-28T14:19:12.866323+00:00", "trade", 10.53, 87.0]
["2026-08-28T14:19:12.866687+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:19:12.904350+00:00", "quote", 10.45, 10.53]
["2026-08-28T14:19:12.938836+00:00", "trade", 10.53, 50.0]
["2026-08-28T14:19:12.938836+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:19:12.938850+00:00", "trade", 10.53, 246.0]
["2026-08-28T14:19:12.938856+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:19:12.938924+00:00", "quote", 10.47, 10.55]
["2026-08-28T14:19:12.938940+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:19:12.938973+00:00", "quote", 10.47, 10.55]
["2026-08-28T14:19:12.939327+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:19:12.939349+00:00", "quote", 10.47, 10.55]
["2026-08-28T14:19:12.942940+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:19:12.942940+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:19:12.944169+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:19:12.945614+00:00", "trade", 10.53, 6.0]
["2026-08-28T14:19:12.948873+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:19:12.949016+00:00", "trade", 10.4763, 100.0]
["2026-08-28T14:19:12.952647+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:19:12.953583+00:00", "quote", 10.45, 10.56]
["2026-08-28T14:19:12.955198+00:00", "trade", 10.5399, 94.0]
["2026-08-28T14:19:12.955364+00:00", "trade", 10.56, 7.0]
["2026-08-28T14:19:12.955398+00:00", "trade", 10.54, 94.0]
["2026-08-28T14:19:12.955919+00:00", "trade", 10.55, 125.0]
["2026-08-28T14:19:12.956127+00:00", "trade", 10.5499, 125.0]
["2026-08-28T14:19:12.956156+00:00", "trade", 10.56, 2.0]
["2026-08-28T14:19:12.956937+00:00", "quote", 10.46, 10.56]
["2026-08-28T14:19:12.956952+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:19:12.956974+00:00", "quote", 10.51, 10.6]
["2026-08-28T14:19:12.956975+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:12.957509+00:00", "quote", 10.51, 10.6]
["2026-08-28T14:19:12.957572+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:12.961353+00:00", "quote", 10.49, 10.6]
["2026-08-28T14:19:12.961493+00:00", "quote", 10.47, 10.6]
["2026-08-28T14:19:12.972105+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:12.972517+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:12.973140+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:12.977314+00:00", "trade", 10.58, 71.0]
["2026-08-28T14:19:12.977373+00:00", "quote", 10.47, 10.6]
["2026-08-28T14:19:12.977722+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:12.977766+00:00", "quote", 10.47, 10.6]
["2026-08-28T14:19:12.979902+00:00", "trade", 10.6, 500.0]
["2026-08-28T14:19:13.006715+00:00", "trade", 10.4857, 8.0]
["2026-08-28T14:19:13.310476+00:00", "trade", 10.59, 20.0]
["2026-08-28T14:19:13.328791+00:00", "trade", 10.49, 59.0]
["2026-08-28T14:19:13.357046+00:00", "trade", 10.582, 60.0]
["2026-08-28T14:19:13.424278+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:19:13.424279+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:13.424313+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:13.424349+00:00", "quote", 10.48, 10.6]
["2026-08-28T14:19:13.424844+00:00", "quote", 10.49, 10.6]
["2026-08-28T14:19:13.425003+00:00", "quote", 10.52, 10.6]
["2026-08-28T14:19:13.425048+00:00", "trade", 10.599, 195.0]
["2026-08-28T14:19:13.425116+00:00", "quote", 10.49, 10.6]
["2026-08-28T14:19:13.426493+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:13.471728+00:00", "trade", 10.5969, 70.0]
["2026-08-28T14:19:13.482327+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:13.482367+00:00", "trade", 10.6, 130.0]
["2026-08-28T14:19:13.488404+00:00", "quote", 10.5, 10.59]
["2026-08-28T14:19:13.531422+00:00", "trade", 10.5023, 1.0]
["2026-08-28T14:19:13.580481+00:00", "trade", 10.5775, 1.0]
["2026-08-28T14:19:13.602474+00:00", "trade", 10.5899, 245.0]
["2026-08-28T14:19:13.612830+00:00", "trade", 10.59, 11.0]
["2026-08-28T14:19:13.627137+00:00", "trade", 10.5899, 2700.0]
["2026-08-28T14:19:13.653887+00:00", "trade", 10.5776, 7.0]
["2026-08-28T14:19:13.777226+00:00", "trade", 10.5124, 20.0]
["2026-08-28T14:19:13.798188+00:00", "trade", 10.5777, 25.0]
["2026-08-28T14:19:13.803998+00:00", "trade", 10.5775, 1.0]
["2026-08-28T14:19:13.810965+00:00", "trade", 10.5101, 287.0]
["2026-08-28T14:19:13.817579+00:00", "trade", 10.5124, 20.0]
["2026-08-28T14:19:13.823069+00:00", "trade", 10.595, 100.0]
["2026-08-28T14:19:13.830481+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:13.831518+00:00", "trade", 10.5899, 100.0]
["2026-08-28T14:19:13.833679+00:00", "quote", 10.53, 10.59]
["2026-08-28T14:19:13.833700+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:13.833701+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:13.834117+00:00", "trade", 10.59, 13.0]
["2026-08-28T14:19:13.834235+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:13.834298+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:13.834816+00:00", "trade", 10.5899, 100.0]
["2026-08-28T14:19:13.835491+00:00", "trade", 10.5899, 2300.0]
["2026-08-28T14:19:13.854143+00:00", "quote", 10.59, 10.6]
["2026-08-28T14:19:13.854215+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:13.854216+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:13.854609+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:13.856356+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:19:13.877095+00:00", "trade", 10.5859, 1.0]
["2026-08-28T14:19:13.896232+00:00", "trade", 10.59, 12.0]
["2026-08-28T14:19:13.896924+00:00", "quote", 10.52, 10.6]
["2026-08-28T14:19:13.897054+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:13.898104+00:00", "trade", 10.6, 34.0]
["2026-08-28T14:19:13.928818+00:00", "trade", 10.55, 231.0]
["2026-08-28T14:19:13.936705+00:00", "trade", 10.5999, 90.0]
["2026-08-28T14:19:13.983417+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:19:13.990634+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:13.997443+00:00", "trade", 10.5999, 4.0]
["2026-08-28T14:19:14.031283+00:00", "trade", 10.58, 50.0]
["2026-08-28T14:19:14.031332+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:19:14.032669+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:14.032691+00:00", "trade", 10.6, 150.0]
["2026-08-28T14:19:14.033227+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:14.033289+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:19:14.033768+00:00", "trade", 10.5999, 150.0]
["2026-08-28T14:19:14.046291+00:00", "trade", 10.6, 51.0]
["2026-08-28T14:19:14.046364+00:00", "trade", 10.61, 156.0]
["2026-08-28T14:19:14.046384+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:14.046400+00:00", "trade", 10.6, 3.0]
["2026-08-28T14:19:14.046400+00:00", "trade", 10.6, 30.0]
["2026-08-28T14:19:14.046471+00:00", "trade", 10.6, 295.0]
["2026-08-28T14:19:14.046471+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:14.046666+00:00", "trade", 10.6, 37.0]
["2026-08-28T14:19:14.046667+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:14.046781+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:14.046871+00:00", "trade", 10.6, 7.0]
["2026-08-28T14:19:14.046939+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:14.047206+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:14.047591+00:00", "trade", 10.6, 568.0]
["2026-08-28T14:19:14.047591+00:00", "quote", 10.58, 10.64]
["2026-08-28T14:19:14.048761+00:00", "quote", 10.57, 10.64]
["2026-08-28T14:19:14.051590+00:00", "quote", 10.55, 10.64]
["2026-08-28T14:19:14.052066+00:00", "quote", 10.54, 10.64]
["2026-08-28T14:19:14.054138+00:00", "trade", 10.5857, 2.0]
["2026-08-28T14:19:14.066676+00:00", "quote", 10.51, 10.64]
["2026-08-28T14:19:14.092119+00:00", "trade", 10.575, 8.0]
["2026-08-28T14:19:14.096750+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.106966+00:00", "trade", 10.53, 10.0]
["2026-08-28T14:19:14.124391+00:00", "quote", 10.51, 10.64]
["2026-08-28T14:19:14.124424+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:14.124486+00:00", "quote", 10.52, 10.64]
["2026-08-28T14:19:14.124493+00:00", "quote", 10.53, 10.64]
["2026-08-28T14:19:14.128473+00:00", "quote", 10.52, 10.64]
["2026-08-28T14:19:14.128475+00:00", "quote", 10.51, 10.64]
["2026-08-28T14:19:14.129565+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:19:14.136216+00:00", "trade", 10.565, 4000.0]
["2026-08-28T14:19:14.218947+00:00", "trade", 10.5657, 47.0]
["2026-08-28T14:19:14.219013+00:00", "trade", 10.6, 24.0]
["2026-08-28T14:19:14.219013+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.298588+00:00", "trade", 10.51, 1.0]
["2026-08-28T14:19:14.302001+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:19:14.302456+00:00", "trade", 10.55, 150.0]
["2026-08-28T14:19:14.302457+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.302592+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.335710+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:19:14.337127+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:19:14.337159+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:19:14.337160+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.337224+00:00", "quote", 10.52, 10.64]
["2026-08-28T14:19:14.337306+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:19:14.337548+00:00", "trade", 10.6399, 1000.0]
["2026-08-28T14:19:14.339259+00:00", "trade", 10.5366, 3.0]
["2026-08-28T14:19:14.341586+00:00", "trade", 10.57, 60.0]
["2026-08-28T14:19:14.342786+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.349406+00:00", "trade", 10.52, 70.0]
["2026-08-28T14:19:14.349407+00:00", "trade", 10.51, 27.0]
["2026-08-28T14:19:14.349420+00:00", "quote", 10.5, 10.51]
["2026-08-28T14:19:14.349444+00:00", "trade", 10.5, 27.0]
["2026-08-28T14:19:14.349445+00:00", "trade", 10.51, 275.0]
["2026-08-28T14:19:14.349452+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.349482+00:00", "trade", 10.51, 27.0]
["2026-08-28T14:19:14.349959+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.350079+00:00", "quote", 10.48, 10.64]
["2026-08-28T14:19:14.350439+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:14.350765+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:19:14.386005+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:19:14.425743+00:00", "trade", 10.62, 34.0]
["2026-08-28T14:19:14.427147+00:00", "trade", 10.6178, 1.0]
["2026-08-28T14:19:14.450716+00:00", "trade", 10.59, 50.0]
["2026-08-28T14:19:14.502932+00:00", "quote", 10.48, 10.64]
["2026-08-28T14:19:14.582132+00:00", "trade", 10.55, 62.0]
["2026-08-28T14:19:14.582134+00:00", "quote", 10.48, 10.64]
["2026-08-28T14:19:14.583702+00:00", "trade", 10.56, 37.0]
["2026-08-28T14:19:14.607195+00:00", "trade", 10.51, 250.0]
["2026-08-28T14:19:14.641882+00:00", "trade", 10.6, 3.0]
["2026-08-28T14:19:14.653561+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:19:14.669200+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:19:14.684841+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:14.693963+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:19:14.703291+00:00", "trade", 10.56, 50.0]
["2026-08-28T14:19:14.707589+00:00", "trade", 10.6399, 5.0]
["2026-08-28T14:19:14.711309+00:00", "trade", 10.59, 175.0]
["2026-08-28T14:19:14.711345+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:14.711709+00:00", "trade", 10.59, 90.0]
["2026-08-28T14:19:14.714465+00:00", "trade", 10.6, 20.0]
["2026-08-28T14:19:14.714812+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.714911+00:00", "quote", 10.48, 10.64]
["2026-08-28T14:19:14.724843+00:00", "quote", 10.48, 10.64]
["2026-08-28T14:19:14.724941+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:19:14.725337+00:00", "trade", 10.61, 100.0]
["2026-08-28T14:19:14.725397+00:00", "quote", 10.49, 10.64]
["2026-08-28T14:19:14.727543+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:14.728400+00:00", "trade", 10.62, 5.0]
["2026-08-28T14:19:14.728447+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.728468+00:00", "quote", 10.51, 10.64]
["2026-08-28T14:19:14.733541+00:00", "quote", 10.5, 10.64]
["2026-08-28T14:19:14.737103+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:19:14.737105+00:00", "trade", 10.63, 18.0]
["2026-08-28T14:19:14.738601+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:19:14.739013+00:00", "trade", 10.624, 18.0]
["2026-08-28T14:19:14.739262+00:00", "trade", 10.64, 200.0]
["2026-08-28T14:19:14.739279+00:00", "trade", 10.624, 100.0]
["2026-08-28T14:19:14.740290+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:19:14.740629+00:00", "quote", 10.49, 10.65]
["2026-08-28T14:19:14.740841+00:00", "trade", 10.624, 289.0]
["2026-08-28T14:19:14.741025+00:00", "trade", 10.64, 289.0]
["2026-08-28T14:19:14.741103+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:19:14.741116+00:00", "quote", 10.49, 10.65]
["2026-08-28T14:19:14.741190+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:19:14.741233+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:19:14.741257+00:00", "quote", 10.51, 10.65]
["2026-08-28T14:19:14.741329+00:00", "trade", 10.64, 13.0]
["2026-08-28T14:19:14.741332+00:00", "trade", 10.624, 200.0]
["2026-08-28T14:19:14.741348+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:19:14.741356+00:00", "quote", 10.53, 10.65]
["2026-08-28T14:19:14.741370+00:00", "quote", 10.58, 10.65]
["2026-08-28T14:19:14.742033+00:00", "quote", 10.6, 10.65]
["2026-08-28T14:19:14.742167+00:00", "quote", 10.58, 10.65]
["2026-08-28T14:19:14.743152+00:00", "trade", 10.624, 5.0]
["2026-08-28T14:19:14.743543+00:00", "trade", 10.624, 13.0]
["2026-08-28T14:19:14.746348+00:00", "quote", 10.53, 10.65]
["2026-08-28T14:19:14.746368+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:19:14.746388+00:00", "quote", 10.51, 10.65]
["2026-08-28T14:19:14.746908+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:19:14.752233+00:00", "trade", 10.65, 200.0]
["2026-08-28T14:19:14.752260+00:00", "quote", 10.5, 10.67]
["2026-08-28T14:19:14.752300+00:00", "trade", 10.65, 295.0]
["2026-08-28T14:19:14.752374+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:19:14.752500+00:00", "trade", 10.65, 5.0]
["2026-08-28T14:19:14.752595+00:00", "trade", 10.66, 20.0]
["2026-08-28T14:19:14.752595+00:00", "trade", 10.67, 25.0]
["2026-08-28T14:19:14.752597+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:19:14.752597+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:19:14.752597+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:19:14.752602+00:00", "trade", 10.67, 515.0]
["2026-08-28T14:19:14.752654+00:00", "quote", 10.62, 10.67]
["2026-08-28T14:19:14.752770+00:00", "trade", 10.67, 485.0]
["2026-08-28T14:19:14.752770+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:14.752771+00:00", "trade", 10.65, 70.0]
["2026-08-28T14:19:14.752825+00:00", "quote", 10.65, 10.69]
["2026-08-28T14:19:14.752831+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:19:14.752853+00:00", "trade", 10.67, 60.0]
["2026-08-28T14:19:14.752858+00:00", "trade", 10.67, 10.0]
["2026-08-28T14:19:14.752949+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:19:14.752951+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:14.753153+00:00", "trade", 10.67, 300.0]
["2026-08-28T14:19:14.753160+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:19:14.753225+00:00", "trade", 10.68, 54.0]
["2026-08-28T14:19:14.753236+00:00", "trade", 10.68, 50.0]
["2026-08-28T14:19:14.753269+00:00", "quote", 10.66, 10.69]
["2026-08-28T14:19:14.753320+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:19:14.753321+00:00", "quote", 10.63, 10.69]
["2026-08-28T14:19:14.753570+00:00", "trade", 10.69, 200.0]
["2026-08-28T14:19:14.753776+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:19:14.753812+00:00", "trade", 10.69, 200.0]
["2026-08-28T14:19:14.753863+00:00", "trade", 10.69, 200.0]
["2026-08-28T14:19:14.753955+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:19:14.754128+00:00", "trade", 10.624, 200.0]
["2026-08-28T14:19:14.754854+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:19:14.754909+00:00", "trade", 10.624, 100.0]
["2026-08-28T14:19:14.755077+00:00", "trade", 10.624, 100.0]
["2026-08-28T14:19:14.758700+00:00", "trade", 10.5197, 81.0]
["2026-08-28T14:19:14.758737+00:00", "trade", 10.53, 17.0]
["2026-08-28T14:19:14.758779+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:14.762580+00:00", "trade", 10.68, 22.0]
["2026-08-28T14:19:14.762968+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:19:14.762975+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:19:14.763279+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:19:14.764851+00:00", "trade", 10.624, 22.0]
["2026-08-28T14:19:14.765175+00:00", "trade", 10.624, 100.0]
["2026-08-28T14:19:14.765443+00:00", "trade", 10.624, 100.0]
["2026-08-28T14:19:14.765964+00:00", "trade", 10.69, 30.0]
["2026-08-28T14:19:14.766142+00:00", "trade", 10.69, 200.0]
["2026-08-28T14:19:14.766308+00:00", "trade", 10.69, 200.0]
["2026-08-28T14:19:14.766435+00:00", "trade", 10.69, 5.0]
["2026-08-28T14:19:14.766450+00:00", "quote", 10.66, 10.69]
["2026-08-28T14:19:14.766469+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:19:14.766474+00:00", "trade", 10.66, 2.0]
["2026-08-28T14:19:14.766476+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:19:14.766481+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:14.766522+00:00", "quote", 10.66, 10.69]
["2026-08-28T14:19:14.766622+00:00", "trade", 10.66, 58.0]
["2026-08-28T14:19:14.766623+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:14.766772+00:00", "trade", 10.65, 16.0]
["2026-08-28T14:19:14.766781+00:00", "trade", 10.66, 42.0]
["2026-08-28T14:19:14.766821+00:00", "trade", 10.69, 300.0]
["2026-08-28T14:19:14.766821+00:00", "trade", 10.69, 23.0]
["2026-08-28T14:19:14.766821+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:19:14.766846+00:00", "trade", 10.69, 31.0]
["2026-08-28T14:19:14.766846+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:14.766856+00:00", "trade", 10.67, 5.0]
["2026-08-28T14:19:14.766871+00:00", "trade", 10.68, 8.0]
["2026-08-28T14:19:14.766874+00:00", "trade", 10.68, 1.0]
["2026-08-28T14:19:14.766885+00:00", "trade", 10.69, 49.0]
["2026-08-28T14:19:14.766888+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:19:14.766994+00:00", "trade", 10.68, 54.0]
["2026-08-28T14:19:14.766995+00:00", "trade", 10.66, 7.0]
["2026-08-28T14:19:14.767054+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:19:14.767139+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:19:14.767174+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:19:14.767181+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:19:14.767202+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:19:14.767205+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:19:14.767249+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:19:14.767826+00:00", "trade", 10.624, 30.0]
["2026-08-28T14:19:14.767981+00:00", "trade", 10.624, 200.0]
["2026-08-28T14:19:14.768213+00:00", "trade", 10.68, 54.0]
["2026-08-28T14:19:14.768214+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:19:14.768259+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:19:14.768266+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:19:14.768370+00:00", "trade", 10.68, 1.0]
["2026-08-28T14:19:14.768404+00:00", "trade", 10.624, 200.0]
["2026-08-28T14:19:14.773298+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:19:14.776889+00:00", "trade", 10.68, 20.0]
["2026-08-28T14:19:14.778290+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:19:14.778521+00:00", "trade", 10.69, 60.0]
["2026-08-28T14:19:14.778959+00:00", "trade", 10.624, 20.0]
["2026-08-28T14:19:14.779088+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:19:14.780026+00:00", "trade", 10.69, 38.0]
["2026-08-28T14:19:14.780027+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:19:14.780070+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:19:14.780196+00:00", "trade", 10.69, 9.0]
["2026-08-28T14:19:14.780201+00:00", "trade", 10.69, 42.0]
["2026-08-28T14:19:14.780511+00:00", "quote", 10.66, 10.7]
["2026-08-28T14:19:14.780547+00:00", "trade", 10.624, 60.0]
["2026-08-28T14:19:14.780586+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:19:14.780587+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:19:14.780641+00:00", "trade", 10.68, 1.0]
["2026-08-28T14:19:14.780937+00:00", "trade", 10.624, 100.0]
["2026-08-28T14:19:14.781160+00:00", "trade", 10.66, 12.0]
["2026-08-28T14:19:14.781160+00:00", "quote", 10.64, 10.7]
["2026-08-28T14:19:14.782892+00:00", "trade", 10.66, 88.0]
["2026-08-28T14:19:14.782892+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:19:14.782938+00:00", "quote", 10.62, 10.7]
["2026-08-28T14:19:14.787028+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:19:14.789603+00:00", "trade", 10.67, 100.0]
["2026-08-28T14:19:14.789610+00:00", "trade", 10.67, 35.0]
["2026-08-28T14:19:14.790798+00:00", "trade", 10.68, 2.0]
["2026-08-28T14:19:14.791080+00:00", "trade", 10.66, 19.0]
["2026-08-28T14:19:14.791632+00:00", "trade", 10.624, 100.0]
["2026-08-28T14:19:14.791845+00:00", "trade", 10.624, 35.0]
["2026-08-28T14:19:14.792651+00:00", "trade", 10.624, 2.0]
["2026-08-28T14:19:14.792685+00:00", "trade", 10.66, 2.0]
["2026-08-28T14:19:14.792707+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:19:14.792714+00:00", "trade", 10.65, 16.0]
["2026-08-28T14:19:14.792878+00:00", "trade", 10.624, 19.0]
["2026-08-28T14:19:14.792985+00:00", "trade", 10.64, 3.0]
["2026-08-28T14:19:14.793086+00:00", "quote", 10.51, 10.7]
["2026-08-28T14:19:14.793092+00:00", "quote", 10.51, 10.7]
["2026-08-28T14:19:14.793093+00:00", "quote", 10.51, 10.7]
["2026-08-28T14:19:14.793100+00:00", "quote", 10.51, 10.7]
["2026-08-28T14:19:14.793232+00:00", "trade", 10.65, 16.0]
["2026-08-28T14:19:14.793245+00:00", "trade", 10.68, 1.0]
["2026-08-28T14:19:14.793247+00:00", "trade", 10.68, 46.0]
["2026-08-28T14:19:14.793247+00:00", "trade", 10.68, 8.0]
["2026-08-28T14:19:14.793247+00:00", "quote", 10.51, 10.7]
["2026-08-28T14:19:14.793255+00:00", "quote", 10.51, 10.7]
["2026-08-28T14:19:14.793294+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:19:14.793302+00:00", "quote", 10.64, 10.7]
["2026-08-28T14:19:14.793316+00:00", "quote", 10.64, 10.7]
["2026-08-28T14:19:14.793350+00:00", "quote", 10.64, 10.7]
["2026-08-28T14:19:14.793785+00:00", "trade", 10.69, 46.0]
["2026-08-28T14:19:14.793786+00:00", "quote", 10.64, 10.7]
["2026-08-28T14:19:14.793831+00:00", "quote", 10.67, 10.7]
["2026-08-28T14:19:14.793837+00:00", "trade", 10.65, 3.0]
["2026-08-28T14:19:14.794037+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:19:14.794272+00:00", "trade", 10.67, 100.0]
["2026-08-28T14:19:14.794273+00:00", "quote", 10.64, 10.7]
["2026-08-28T14:19:14.794321+00:00", "quote", 10.64, 10.7]
["2026-08-28T14:19:14.794634+00:00", "trade", 10.624, 100.0]
["2026-08-28T14:19:14.799085+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:19:14.801352+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:19:14.803245+00:00", "trade", 10.624, 100.0]
["2026-08-28T14:19:14.804647+00:00", "trade", 10.69, 54.0]
["2026-08-28T14:19:14.804648+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:19:14.804688+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:19:14.804704+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:19:14.804826+00:00", "trade", 10.69, 7.0]
["2026-08-28T14:19:14.805037+00:00", "trade", 10.65, 2.0]
["2026-08-28T14:19:14.809727+00:00", "quote", 10.6, 10.7]
["2026-08-28T14:19:14.810174+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:19:14.816684+00:00", "trade", 10.69, 46.0]
["2026-08-28T14:19:14.816685+00:00", "quote", 10.59, 10.7]
["2026-08-28T14:19:14.816727+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:19:14.816844+00:00", "trade", 10.69, 2.0]
["2026-08-28T14:19:14.816952+00:00", "trade", 10.65, 2.0]
["2026-08-28T14:19:14.817081+00:00", "trade", 10.65, 2.0]
["2026-08-28T14:19:14.827549+00:00", "trade", 10.69, 2.0]
["2026-08-28T14:19:14.827556+00:00", "trade", 10.69, 2.0]
["2026-08-28T14:19:14.827675+00:00", "trade", 10.65, 2.0]
["2026-08-28T14:19:14.838659+00:00", "trade", 10.69, 1.0]
["2026-08-28T14:19:14.840053+00:00", "trade", 10.6999, 22.0]
["2026-08-28T14:19:14.852892+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:19:14.853050+00:00", "trade", 10.7, 586.0]
["2026-08-28T14:19:14.854342+00:00", "trade", 10.7, 4.0]
["2026-08-28T14:19:14.854566+00:00", "trade", 10.7, 141.0]
["2026-08-28T14:19:14.854566+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:19:14.854638+00:00", "trade", 10.7, 90.0]
["2026-08-28T14:19:14.854638+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:19:14.854639+00:00", "trade", 10.7, 2.0]
["2026-08-28T14:19:14.854641+00:00", "trade", 10.7, 49.0]
["2026-08-28T14:19:14.854664+00:00", "trade", 10.7, 10.0]
["2026-08-28T14:19:14.854666+00:00", "trade", 10.7, 72.0]
["2026-08-28T14:19:14.854666+00:00", "trade", 10.7, 10.0]
["2026-08-28T14:19:14.854667+00:00", "trade", 10.7, 7.0]
["2026-08-28T14:19:14.854672+00:00", "trade", 10.7, 18.0]
["2026-08-28T14:19:14.854692+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:19:14.854695+00:00", "quote", 10.65, 10.74]
["2026-08-28T14:19:14.854730+00:00", "trade", 10.7, 1.0]
["2026-08-28T14:19:14.854730+00:00", "quote", 10.68, 10.74]
["2026-08-28T14:19:14.854754+00:00", "trade", 10.66, 3.0]
["2026-08-28T14:19:14.854818+00:00", "trade", 10.7, 51.0]
["2026-08-28T14:19:14.854826+00:00", "trade", 10.66, 2.0]
["2026-08-28T14:19:14.854894+00:00", "trade", 10.66, 2.0]
["2026-08-28T14:19:14.855032+00:00", "trade", 10.6999, 1.0]
["2026-08-28T14:19:14.855266+00:00", "trade", 10.7, 2.0]
["2026-08-28T14:19:14.855272+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:19:14.855272+00:00", "quote", 10.65, 10.74]
["2026-08-28T14:19:14.855274+00:00", "trade", 10.7, 2.0]
["2026-08-28T14:19:14.855323+00:00", "quote", 10.65, 10.73]
["2026-08-28T14:19:14.855363+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:19:14.855516+00:00", "quote", 10.66, 10.73]
["2026-08-28T14:19:14.855603+00:00", "trade", 10.6999, 172.0]
["2026-08-28T14:19:14.855645+00:00", "quote", 10.65, 10.73]
["2026-08-28T14:19:14.855882+00:00", "trade", 10.7, 172.0]
["2026-08-28T14:19:14.856091+00:00", "trade", 10.6999, 4.0]
["2026-08-28T14:19:14.856382+00:00", "trade", 10.6999, 100.0]
["2026-08-28T14:19:14.860442+00:00", "quote", 10.62, 10.73]
["2026-08-28T14:19:14.860449+00:00", "quote", 10.6, 10.73]
["2026-08-28T14:19:14.860456+00:00", "quote", 10.59, 10.73]
["2026-08-28T14:19:14.865558+00:00", "quote", 10.56, 10.73]
["2026-08-28T14:19:14.865726+00:00", "quote", 10.56, 10.74]
["2026-08-28T14:19:14.868490+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:19:14.868493+00:00", "trade", 10.71, 2.0]
["2026-08-28T14:19:14.868493+00:00", "trade", 10.71, 10.0]
["2026-08-28T14:19:14.868559+00:00", "quote", 10.58, 10.74]
["2026-08-28T14:19:14.873567+00:00", "quote", 10.56, 10.74]
["2026-08-28T14:19:14.882369+00:00", "quote", 10.58, 10.74]
["2026-08-28T14:19:14.882467+00:00", "trade", 10.72, 15.0]
["2026-08-28T14:19:14.882468+00:00", "trade", 10.72, 12.0]
["2026-08-28T14:19:14.882469+00:00", "trade", 10.72, 100.0]
["2026-08-28T14:19:14.882519+00:00", "quote", 10.66, 10.74]
["2026-08-28T14:19:14.890576+00:00", "quote", 10.58, 10.74]
["2026-08-28T14:19:14.895327+00:00", "trade", 10.74, 100.0]
["2026-08-28T14:19:14.895490+00:00", "trade", 10.74, 1.0]
["2026-08-28T14:19:14.896199+00:00", "trade", 10.74, 41.0]
["2026-08-28T14:19:14.896981+00:00", "trade", 10.7299, 8.0]
["2026-08-28T14:19:14.897002+00:00", "quote", 10.6, 10.74]
["2026-08-28T14:19:14.897102+00:00", "trade", 10.74, 20.0]
["2026-08-28T14:19:14.897157+00:00", "trade", 10.73, 8.0]
["2026-08-28T14:19:14.897168+00:00", "quote", 10.68, 10.74]
["2026-08-28T14:19:14.897192+00:00", "trade", 10.67, 39.0]
["2026-08-28T14:19:14.897197+00:00", "trade", 10.67, 2.0]
["2026-08-28T14:19:14.897242+00:00", "trade", 10.71, 2.0]
["2026-08-28T14:19:14.897257+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:19:14.897267+00:00", "trade", 10.71, 2.0]
["2026-08-28T14:19:14.897272+00:00", "trade", 10.74, 1406.0]
["2026-08-28T14:19:14.897277+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:19:14.897278+00:00", "trade", 10.69, 14.0]
["2026-08-28T14:19:14.897278+00:00", "quote", 10.68, 10.74]
["2026-08-28T14:19:14.897341+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:19:14.897480+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:19:14.897656+00:00", "trade", 10.69, 2.0]
["2026-08-28T14:19:14.897708+00:00", "trade", 10.74, 111.0]
["2026-08-28T14:19:14.897871+00:00", "quote", 10.68, 10.74]
["2026-08-28T14:19:14.905722+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:14.907299+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:14.918117+00:00", "quote", 10.6, 10.74]
["2026-08-28T14:19:14.934393+00:00", "trade", 10.71, 302.0]
["2026-08-28T14:19:14.954120+00:00", "trade", 10.6157, 200.0]
["2026-08-28T14:19:14.955585+00:00", "trade", 10.71, 50.0]
["2026-08-28T14:19:14.956353+00:00", "trade", 10.7214, 100.0]
["2026-08-28T14:19:14.974826+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:19:14.994853+00:00", "trade", 10.7, 25.0]
["2026-08-28T14:19:15.015260+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:19:15.049881+00:00", "trade", 10.67, 80.0]
["2026-08-28T14:19:15.058178+00:00", "trade", 10.71, 10.0]
["2026-08-28T14:19:15.071945+00:00", "trade", 10.67, 10.0]
["2026-08-28T14:19:15.095559+00:00", "trade", 10.67, 100.0]
["2026-08-28T14:19:15.104089+00:00", "trade", 10.71, 50.0]
["2026-08-28T14:19:15.108827+00:00", "trade", 10.67, 11.0]
["2026-08-28T14:19:15.113570+00:00", "trade", 10.62, 22.0]
["2026-08-28T14:19:15.138643+00:00", "trade", 10.675, 22.0]
["2026-08-28T14:19:15.154686+00:00", "trade", 10.67, 14.0]
["2026-08-28T14:19:15.157690+00:00", "trade", 10.6001, 2.0]
["2026-08-28T14:19:15.199656+00:00", "trade", 10.6244, 46.0]
["2026-08-28T14:19:15.229137+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:15.236557+00:00", "trade", 10.67, 5.0]
["2026-08-28T14:19:15.279695+00:00", "trade", 10.67, 100.0]
["2026-08-28T14:19:15.285987+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:19:15.313041+00:00", "trade", 10.71, 14.0]
["2026-08-28T14:19:15.313041+00:00", "trade", 10.71, 9.0]
["2026-08-28T14:19:15.313067+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:15.313074+00:00", "quote", 10.64, 10.74]
["2026-08-28T14:19:15.313082+00:00", "quote", 10.66, 10.74]
["2026-08-28T14:19:15.313427+00:00", "trade", 10.71, 2.0]
["2026-08-28T14:19:15.313430+00:00", "trade", 10.71, 37.0]
["2026-08-28T14:19:15.313479+00:00", "quote", 10.67, 10.74]
["2026-08-28T14:19:15.330199+00:00", "quote", 10.7, 10.74]
["2026-08-28T14:19:15.330220+00:00", "trade", 10.74, 400.0]
["2026-08-28T14:19:15.330222+00:00", "quote", 10.7, 10.74]
["2026-08-28T14:19:15.330755+00:00", "quote", 10.7, 10.74]
["2026-08-28T14:19:15.330819+00:00", "quote", 10.67, 10.74]
["2026-08-28T14:19:15.331858+00:00", "trade", 10.74, 138.0]
["2026-08-28T14:19:15.346241+00:00", "trade", 10.6798, 10.0]
["2026-08-28T14:19:15.349494+00:00", "trade", 10.7301, 10.0]
["2026-08-28T14:19:15.351994+00:00", "quote", 10.66, 10.74]
["2026-08-28T14:19:15.387009+00:00", "trade", 10.6348, 4.0]
["2026-08-28T14:19:15.411559+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:19:15.413069+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:15.437803+00:00", "trade", 10.68, 100.0]
["2026-08-28T14:19:15.438104+00:00", "trade", 10.69, 12.0]
["2026-08-28T14:19:15.441030+00:00", "quote", 10.73, 10.74]
["2026-08-28T14:19:15.441056+00:00", "trade", 10.74, 100.0]
["2026-08-28T14:19:15.441056+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:15.459350+00:00", "trade", 10.71, 2.0]
["2026-08-28T14:19:15.470775+00:00", "trade", 10.73, 25.0]
["2026-08-28T14:19:15.531883+00:00", "trade", 10.7394, 500.0]
["2026-08-28T14:19:15.546984+00:00", "trade", 10.74, 20.0]
["2026-08-28T14:19:15.569014+00:00", "trade", 10.6365, 10.0]
["2026-08-28T14:19:15.569199+00:00", "trade", 10.7399, 100.0]
["2026-08-28T14:19:15.610564+00:00", "trade", 10.739, 100.0]
["2026-08-28T14:19:15.616949+00:00", "trade", 10.68, 20.0]
["2026-08-28T14:19:15.620280+00:00", "quote", 10.62, 10.71]
["2026-08-28T14:19:15.680096+00:00", "trade", 10.71, 19.0]
["2026-08-28T14:19:15.683297+00:00", "trade", 10.7093, 30.0]
["2026-08-28T14:19:15.695313+00:00", "trade", 10.71, 41.0]
["2026-08-28T14:19:15.695314+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:15.695366+00:00", "trade", 10.71, 84.0]
["2026-08-28T14:19:15.695424+00:00", "quote", 10.67, 10.74]
["2026-08-28T14:19:15.709853+00:00", "trade", 10.71, 16.0]
["2026-08-28T14:19:15.715781+00:00", "trade", 10.6498, 1.0]
["2026-08-28T14:19:15.716754+00:00", "trade", 10.71, 84.0]
["2026-08-28T14:19:15.733937+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:15.768687+00:00", "quote", 10.62, 10.73]
["2026-08-28T14:19:15.786767+00:00", "trade", 10.6498, 3.0]
["2026-08-28T14:19:15.793414+00:00", "trade", 10.73, 10.0]
["2026-08-28T14:19:15.796317+00:00", "trade", 10.73, 300.0]
["2026-08-28T14:19:15.797300+00:00", "trade", 10.73, 200.0]
["2026-08-28T14:19:15.814186+00:00", "trade", 10.73, 5.0]
["2026-08-28T14:19:15.815158+00:00", "trade", 10.7299, 5.0]
["2026-08-28T14:19:15.833834+00:00", "trade", 10.64, 23.0]
["2026-08-28T14:19:15.873292+00:00", "trade", 10.73, 300.0]
["2026-08-28T14:19:15.874170+00:00", "trade", 10.73, 459.0]
["2026-08-28T14:19:15.874276+00:00", "trade", 10.7299, 300.0]
["2026-08-28T14:19:15.875072+00:00", "trade", 10.7299, 459.0]
["2026-08-28T14:19:15.878934+00:00", "trade", 10.675, 1.0]
["2026-08-28T14:19:15.880733+00:00", "trade", 10.7299, 50.0]
["2026-08-28T14:19:15.888580+00:00", "trade", 10.7148, 10.0]
["2026-08-28T14:19:15.898289+00:00", "quote", 10.62, 10.73]
["2026-08-28T14:19:15.909074+00:00", "trade", 10.6498, 10.0]
["2026-08-28T14:19:15.909389+00:00", "trade", 10.7027, 1.0]
["2026-08-28T14:19:15.910076+00:00", "trade", 10.6473, 2.0]
["2026-08-28T14:19:15.911378+00:00", "trade", 10.69, 31.0]
["2026-08-28T14:19:15.921728+00:00", "trade", 10.71, 10.0]
["2026-08-28T14:19:15.921730+00:00", "quote", 10.62, 10.73]
["2026-08-28T14:19:15.921774+00:00", "quote", 10.62, 10.73]
["2026-08-28T14:19:15.921787+00:00", "quote", 10.62, 10.73]
["2026-08-28T14:19:15.921837+00:00", "quote", 10.62, 10.73]
["2026-08-28T14:19:15.922821+00:00", "trade", 10.73, 100.0]
["2026-08-28T14:19:15.922927+00:00", "quote", 10.63, 10.73]
["2026-08-28T14:19:15.922946+00:00", "quote", 10.68, 10.73]
["2026-08-28T14:19:15.922965+00:00", "trade", 10.73, 150.0]
["2026-08-28T14:19:15.922966+00:00", "quote", 10.68, 10.74]
["2026-08-28T14:19:15.923507+00:00", "quote", 10.68, 10.74]
["2026-08-28T14:19:15.923566+00:00", "quote", 10.63, 10.74]
["2026-08-28T14:19:15.923836+00:00", "quote", 10.64, 10.74]
["2026-08-28T14:19:15.923850+00:00", "quote", 10.63, 10.74]
["2026-08-28T14:19:15.923857+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:19:15.923873+00:00", "trade", 10.74, 600.0]
["2026-08-28T14:19:15.923874+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:19:15.923946+00:00", "trade", 10.75, 24.0]
["2026-08-28T14:19:15.923949+00:00", "trade", 10.75, 1.0]
["2026-08-28T14:19:15.923955+00:00", "trade", 10.75, 34.0]
["2026-08-28T14:19:15.923960+00:00", "trade", 10.75, 1.0]
["2026-08-28T14:19:15.923965+00:00", "trade", 10.75, 40.0]
["2026-08-28T14:19:15.923978+00:00", "trade", 10.75, 100.0]
["2026-08-28T14:19:15.923980+00:00", "trade", 10.75, 15.0]
["2026-08-28T14:19:15.923981+00:00", "trade", 10.75, 3.0]
["2026-08-28T14:19:15.923983+00:00", "trade", 10.75, 279.0]
["2026-08-28T14:19:15.924042+00:00", "trade", 10.74, 125.0]
["2026-08-28T14:19:15.924049+00:00", "quote", 10.69, 10.74]
["2026-08-28T14:19:15.924049+00:00", "quote", 10.7, 10.74]
["2026-08-28T14:19:15.924058+00:00", "trade", 10.72, 25.0]
["2026-08-28T14:19:15.924068+00:00", "trade", 10.72, 2.0]
["2026-08-28T14:19:15.924085+00:00", "trade", 10.7299, 100.0]
["2026-08-28T14:19:15.924114+00:00", "trade", 10.7299, 150.0]
["2026-08-28T14:19:15.924121+00:00", "trade", 10.72, 25.0]
["2026-08-28T14:19:15.924274+00:00", "trade", 10.74, 100.0]
["2026-08-28T14:19:15.924276+00:00", "trade", 10.75, 1.0]
["2026-08-28T14:19:15.924276+00:00", "trade", 10.75, 5.0]
["2026-08-28T14:19:15.924278+00:00", "trade", 10.75, 119.0]
["2026-08-28T14:19:15.924281+00:00", "quote", 10.7, 10.75]
["2026-08-28T14:19:15.924282+00:00", "trade", 10.75, 1.0]
["2026-08-28T14:19:15.924285+00:00", "trade", 10.75, 40.0]
["2026-08-28T14:19:15.924285+00:00", "trade", 10.75, 1.0]
["2026-08-28T14:19:15.924381+00:00", "trade", 10.725, 40.0]
["2026-08-28T14:19:15.924501+00:00", "trade", 10.7, 11.0]
["2026-08-28T14:19:15.924836+00:00", "trade", 10.74, 2.0]
["2026-08-28T14:19:15.924917+00:00", "trade", 10.7299, 600.0]
["2026-08-28T14:19:15.925045+00:00", "quote", 10.66, 10.75]
["2026-08-28T14:19:15.925306+00:00", "trade", 10.725, 100.0]
["2026-08-28T14:19:15.926084+00:00", "trade", 10.7299, 2.0]
["2026-08-28T14:19:15.929335+00:00", "quote", 10.65, 10.75]
["2026-08-28T14:19:15.934208+00:00", "quote", 10.63, 10.75]
["2026-08-28T14:19:15.942096+00:00", "quote", 10.63, 10.75]
["2026-08-28T14:19:15.943319+00:00", "quote", 10.62, 10.75]
["2026-08-28T14:19:15.957905+00:00", "trade", 10.74, 28.0]
["2026-08-28T14:19:15.958274+00:00", "quote", 10.64, 10.75]
["2026-08-28T14:19:15.958287+00:00", "quote", 10.62, 10.75]
["2026-08-28T14:19:15.959110+00:00", "trade", 10.7499, 28.0]
["2026-08-28T14:19:15.991748+00:00", "trade", 10.75, 50.0]
["2026-08-28T14:19:15.996282+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:15.997195+00:00", "trade", 10.685, 15.0]
["2026-08-28T14:19:15.999639+00:00", "trade", 10.728, 222.0]
["2026-08-28T14:19:16.011743+00:00", "trade", 10.7387, 50.0]
["2026-08-28T14:19:16.030343+00:00", "trade", 10.74, 96.0]
["2026-08-28T14:19:16.030452+00:00", "trade", 10.74, 95.0]
["2026-08-28T14:19:16.032596+00:00", "trade", 10.7499, 96.0]
["2026-08-28T14:19:16.032629+00:00", "trade", 10.7499, 95.0]
["2026-08-28T14:19:16.032823+00:00", "trade", 10.71, 7.0]
["2026-08-28T14:19:16.034617+00:00", "quote", 10.71, 10.74]
["2026-08-28T14:19:16.038815+00:00", "trade", 10.71, 3.0]
["2026-08-28T14:19:16.038816+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:16.075598+00:00", "trade", 10.7399, 129.0]
["2026-08-28T14:19:16.076961+00:00", "trade", 10.68, 25.0]
["2026-08-28T14:19:16.089745+00:00", "trade", 10.71, 6.0]
["2026-08-28T14:19:16.105290+00:00", "trade", 10.68, 6.0]
["2026-08-28T14:19:16.109825+00:00", "trade", 10.7234, 10.0]
["2026-08-28T14:19:16.110850+00:00", "trade", 10.71, 200.0]
["2026-08-28T14:19:16.121041+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.121289+00:00", "trade", 10.71, 97.0]
["2026-08-28T14:19:16.121289+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.121336+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.125338+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.133788+00:00", "trade", 10.6244, 15.0]
["2026-08-28T14:19:16.168227+00:00", "trade", 10.67, 10.0]
["2026-08-28T14:19:16.168812+00:00", "trade", 10.67, 40.0]
["2026-08-28T14:19:16.207158+00:00", "trade", 10.72, 97.0]
["2026-08-28T14:19:16.224055+00:00", "trade", 10.7192, 58.0]
["2026-08-28T14:19:16.225499+00:00", "trade", 10.7, 72.0]
["2026-08-28T14:19:16.225540+00:00", "trade", 10.7027, 80.0]
["2026-08-28T14:19:16.231953+00:00", "trade", 10.7027, 13.0]
["2026-08-28T14:19:16.257549+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.257802+00:00", "trade", 10.66, 10.0]
["2026-08-28T14:19:16.257803+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.264213+00:00", "trade", 10.7184, 50.0]
["2026-08-28T14:19:16.267673+00:00", "trade", 10.72, 10.0]
["2026-08-28T14:19:16.282073+00:00", "trade", 10.6201, 125.0]
["2026-08-28T14:19:16.296585+00:00", "trade", 10.72, 10.0]
["2026-08-28T14:19:16.301101+00:00", "trade", 10.71, 10.0]
["2026-08-28T14:19:16.305181+00:00", "trade", 10.6498, 18.0]
["2026-08-28T14:19:16.305239+00:00", "trade", 10.7102, 12.0]
["2026-08-28T14:19:16.305274+00:00", "trade", 10.6498, 3.0]
["2026-08-28T14:19:16.308628+00:00", "trade", 10.63, 40.0]
["2026-08-28T14:19:16.309462+00:00", "trade", 10.6337, 30.0]
["2026-08-28T14:19:16.329740+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.333198+00:00", "trade", 10.7, 90.0]
["2026-08-28T14:19:16.335372+00:00", "trade", 10.63, 7.0]
["2026-08-28T14:19:16.335374+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.335420+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.335684+00:00", "trade", 10.64, 100.0]
["2026-08-28T14:19:16.339427+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.347062+00:00", "trade", 10.67, 100.0]
["2026-08-28T14:19:16.362460+00:00", "quote", 10.62, 10.63]
["2026-08-28T14:19:16.362908+00:00", "trade", 10.63, 411.0]
["2026-08-28T14:19:16.362909+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.388764+00:00", "trade", 10.6338, 10.0]
["2026-08-28T14:19:16.426594+00:00", "trade", 10.6244, 298.0]
["2026-08-28T14:19:16.427069+00:00", "trade", 10.67, 100.0]
["2026-08-28T14:19:16.446946+00:00", "quote", 10.62, 10.72]
["2026-08-28T14:19:16.458163+00:00", "trade", 10.6201, 250.0]
["2026-08-28T14:19:16.467304+00:00", "trade", 10.67, 300.0]
["2026-08-28T14:19:16.487157+00:00", "trade", 10.67, 35.0]
["2026-08-28T14:19:16.495354+00:00", "trade", 10.67, 50.0]
["2026-08-28T14:19:16.511414+00:00", "trade", 10.67, 25.0]
["2026-08-28T14:19:16.525679+00:00", "trade", 10.67, 50.0]
["2026-08-28T14:19:16.532584+00:00", "trade", 10.67, 30.0]
["2026-08-28T14:19:16.559672+00:00", "trade", 10.622, 132.0]
["2026-08-28T14:19:16.596055+00:00", "trade", 10.6337, 17.0]
["2026-08-28T14:19:16.597678+00:00", "trade", 10.6449, 30.0]
["2026-08-28T14:19:16.621244+00:00", "quote", 10.62, 10.71]
["2026-08-28T14:19:16.630710+00:00", "trade", 10.665, 400.0]
["2026-08-28T14:19:16.662659+00:00", "trade", 10.68, 25.0]
["2026-08-28T14:19:16.669928+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:16.673074+00:00", "trade", 10.6299, 1.0]
["2026-08-28T14:19:16.696898+00:00", "trade", 10.68, 1.0]
["2026-08-28T14:19:16.704373+00:00", "trade", 10.6802, 10.0]
["2026-08-28T14:19:16.714023+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:16.714204+00:00", "trade", 10.64, 50.0]
["2026-08-28T14:19:16.719712+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:16.719717+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:16.719718+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:16.719726+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:16.723232+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:16.723232+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:19:16.723232+00:00", "trade", 10.6, 27.0]
["2026-08-28T14:19:16.723232+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:16.723233+00:00", "trade", 10.6, 51.0]
["2026-08-28T14:19:16.748182+00:00", "trade", 10.645, 100.0]
["2026-08-28T14:19:16.768636+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:16.773819+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:19:16.790896+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:19:16.800371+00:00", "trade", 10.6776, 25.0]
["2026-08-28T14:19:16.811638+00:00", "trade", 10.6125, 5.0]
["2026-08-28T14:19:16.814987+00:00", "trade", 10.645, 20.0]
["2026-08-28T14:19:16.815082+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:19:16.824872+00:00", "trade", 10.6775, 11.0]
["2026-08-28T14:19:16.824884+00:00", "trade", 10.6244, 2.0]
["2026-08-28T14:19:16.845316+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:16.862996+00:00", "trade", 10.678, 5.0]
["2026-08-28T14:19:16.899560+00:00", "trade", 10.6299, 1.0]
["2026-08-28T14:19:16.916714+00:00", "trade", 10.6201, 100.0]
["2026-08-28T14:19:16.916768+00:00", "trade", 10.66, 40.0]
["2026-08-28T14:19:16.917082+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:16.917083+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:16.934416+00:00", "trade", 10.6044, 47.0]
["2026-08-28T14:19:16.940056+00:00", "trade", 10.6244, 7.0]
["2026-08-28T14:19:16.948635+00:00", "trade", 10.66, 50.0]
["2026-08-28T14:19:16.956022+00:00", "trade", 10.645, 5.0]
["2026-08-28T14:19:16.985580+00:00", "trade", 10.6124, 37.0]
["2026-08-28T14:19:16.990356+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:17.008712+00:00", "trade", 10.6775, 5.0]
["2026-08-28T14:19:17.009118+00:00", "trade", 10.6775, 1.0]
["2026-08-28T14:19:17.038644+00:00", "trade", 10.6776, 20.0]
["2026-08-28T14:19:17.057205+00:00", "trade", 10.6, 9.0]
["2026-08-28T14:19:17.057206+00:00", "trade", 10.6, 8.0]
["2026-08-28T14:19:17.093221+00:00", "quote", 10.6, 10.63]
["2026-08-28T14:19:17.114403+00:00", "trade", 10.6042, 40.0]
["2026-08-28T14:19:17.126036+00:00", "trade", 10.615, 5.0]
["2026-08-28T14:19:17.131974+00:00", "trade", 10.62, 20.0]
["2026-08-28T14:19:17.145349+00:00", "trade", 10.62, 5.0]
["2026-08-28T14:19:17.181996+00:00", "trade", 10.7056, 97.0]
["2026-08-28T14:19:17.235070+00:00", "trade", 10.6292, 3.0]
["2026-08-28T14:19:17.241400+00:00", "trade", 10.6299, 9.0]
["2026-08-28T14:19:17.245079+00:00", "quote", 10.6, 10.63]
["2026-08-28T14:19:17.246842+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:17.255861+00:00", "trade", 10.6856, 288.0]
["2026-08-28T14:19:17.265660+00:00", "trade", 10.6044, 30.0]
["2026-08-28T14:19:17.267547+00:00", "trade", 10.6, 25.0]
["2026-08-28T14:19:17.267548+00:00", "quote", 10.59, 10.63]
["2026-08-28T14:19:17.267623+00:00", "trade", 10.6, 82.0]
["2026-08-28T14:19:17.267625+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:17.267625+00:00", "trade", 10.59, 18.0]
["2026-08-28T14:19:17.267625+00:00", "quote", 10.52, 10.63]
["2026-08-28T14:19:17.267690+00:00", "trade", 10.59, 18.0]
["2026-08-28T14:19:17.268322+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:17.268888+00:00", "trade", 10.58, 9.0]
["2026-08-28T14:19:17.268937+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:17.301133+00:00", "trade", 10.59, 15.0]
["2026-08-28T14:19:17.331694+00:00", "trade", 10.5975, 15.0]
["2026-08-28T14:19:17.333627+00:00", "trade", 10.5974, 2.0]
["2026-08-28T14:19:17.343317+00:00", "trade", 10.6092, 50.0]
["2026-08-28T14:19:17.364049+00:00", "trade", 10.5316, 100.0]
["2026-08-28T14:19:17.367221+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:17.367222+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:19:17.367710+00:00", "trade", 10.52, 50.0]
["2026-08-28T14:19:17.369893+00:00", "trade", 10.5325, 6.0]
["2026-08-28T14:19:17.373386+00:00", "trade", 10.52, 18.0]
["2026-08-28T14:19:17.394116+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:17.438400+00:00", "trade", 10.5976, 69.0]
["2026-08-28T14:19:17.447878+00:00", "trade", 10.5201, 48.0]
["2026-08-28T14:19:17.457628+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:19:17.459285+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:19:17.462260+00:00", "trade", 10.52, 346.0]
["2026-08-28T14:19:17.463422+00:00", "trade", 10.51, 254.0]
["2026-08-28T14:19:17.463422+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:19:17.495202+00:00", "trade", 10.6083, 276.0]
["2026-08-28T14:19:17.562846+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:17.577802+00:00", "trade", 10.56, 11.0]
["2026-08-28T14:19:17.584197+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:19:17.592130+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:19:17.596475+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:17.614870+00:00", "trade", 10.56, 2.0]
["2026-08-28T14:19:17.635165+00:00", "trade", 10.56, 50.0]
["2026-08-28T14:19:17.645150+00:00", "trade", 10.51, 455.0]
["2026-08-28T14:19:17.645150+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:19:17.645185+00:00", "trade", 10.5101, 100.0]
["2026-08-28T14:19:17.645447+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:19:17.645548+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:19:17.645874+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:19:17.646527+00:00", "trade", 10.51, 291.0]
["2026-08-28T14:19:17.646527+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:19:17.646531+00:00", "trade", 10.51, 198.0]
["2026-08-28T14:19:17.646534+00:00", "quote", 10.5, 10.61]
["2026-08-28T14:19:17.646547+00:00", "quote", 10.5, 10.52]
["2026-08-28T14:19:17.647275+00:00", "quote", 10.5, 10.61]
["2026-08-28T14:19:17.653820+00:00", "trade", 10.6099, 94.0]
["2026-08-28T14:19:17.656883+00:00", "trade", 10.5941, 68.0]
["2026-08-28T14:19:17.657580+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:19:17.657812+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:19:17.657816+00:00", "trade", 10.5, 16.0]
["2026-08-28T14:19:17.657846+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:19:17.657846+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:19:17.657846+00:00", "trade", 10.5, 14.0]
["2026-08-28T14:19:17.657981+00:00", "trade", 10.5, 21.0]
["2026-08-28T14:19:17.657984+00:00", "trade", 10.5, 3.0]
["2026-08-28T14:19:17.657984+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:19:17.657985+00:00", "trade", 10.5, 12.0]
["2026-08-28T14:19:17.657987+00:00", "trade", 10.5, 7.0]
["2026-08-28T14:19:17.657991+00:00", "trade", 10.5, 190.0]
["2026-08-28T14:19:17.657993+00:00", "trade", 10.5, 2.0]
["2026-08-28T14:19:17.657993+00:00", "trade", 10.5, 22.0]
["2026-08-28T14:19:17.658170+00:00", "trade", 10.5, 7.0]
["2026-08-28T14:19:17.658414+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:19:17.658798+00:00", "trade", 10.48, 13.0]
["2026-08-28T14:19:17.658798+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:19:17.658799+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:19:17.659256+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:19:17.659348+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:19:17.661233+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:19:17.661255+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:19:17.661255+00:00", "trade", 10.47, 24.0]
["2026-08-28T14:19:17.661255+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:19:17.661255+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:19:17.661425+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:19:17.662501+00:00", "quote", 10.46, 10.61]
["2026-08-28T14:19:17.664984+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:19:17.673328+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:17.673362+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:17.673394+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:17.673423+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:17.673453+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:17.673794+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:17.674044+00:00", "trade", 10.4608, 50.0]
["2026-08-28T14:19:17.674331+00:00", "trade", 10.46, 33.0]
["2026-08-28T14:19:17.675099+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:17.675144+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:17.675144+00:00", "quote", 10.44, 10.61]
["2026-08-28T14:19:17.675164+00:00", "quote", 10.44, 10.48]
["2026-08-28T14:19:17.675193+00:00", "trade", 10.48, 4.0]
["2026-08-28T14:19:17.675194+00:00", "quote", 10.44, 10.54]
["2026-08-28T14:19:17.675211+00:00", "quote", 10.44, 10.61]
["2026-08-28T14:19:17.675219+00:00", "quote", 10.44, 10.54]
["2026-08-28T14:19:17.675250+00:00", "trade", 10.46, 41.0]
["2026-08-28T14:19:17.675250+00:00", "quote", 10.44, 10.54]
["2026-08-28T14:19:17.675254+00:00", "trade", 10.46, 62.0]
["2026-08-28T14:19:17.675264+00:00", "quote", 10.44, 10.61]
["2026-08-28T14:19:17.675388+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:19:17.675577+00:00", "quote", 10.44, 10.48]
["2026-08-28T14:19:17.675602+00:00", "trade", 10.48, 12.0]
["2026-08-28T14:19:17.679279+00:00", "quote", 10.44, 10.61]
["2026-08-28T14:19:17.680978+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:19:17.685670+00:00", "trade", 10.4401, 1.0]
["2026-08-28T14:19:17.686484+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:19:17.686906+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:19:17.688359+00:00", "trade", 10.4401, 100.0]
["2026-08-28T14:19:17.688566+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:19:17.688586+00:00", "trade", 10.44, 60.0]
["2026-08-28T14:19:17.689050+00:00", "trade", 10.44, 7.0]
["2026-08-28T14:19:17.689996+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:19:17.689996+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:19:17.689997+00:00", "trade", 10.44, 653.0]
["2026-08-28T14:19:17.689997+00:00", "quote", 10.43, 10.61]
["2026-08-28T14:19:17.690026+00:00", "quote", 10.43, 10.59]
["2026-08-28T14:19:17.690141+00:00", "quote", 10.43, 10.59]
["2026-08-28T14:19:17.690245+00:00", "quote", 10.43, 10.52]
["2026-08-28T14:19:17.690257+00:00", "quote", 10.43, 10.59]
["2026-08-28T14:19:17.690296+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:19:17.690470+00:00", "quote", 10.43, 10.61]
["2026-08-28T14:19:17.694725+00:00", "trade", 10.47, 23.0]
["2026-08-28T14:19:17.694726+00:00", "trade", 10.47, 9.0]
["2026-08-28T14:19:17.694937+00:00", "trade", 10.47, 6.0]
["2026-08-28T14:19:17.695138+00:00", "trade", 10.47, 39.0]
["2026-08-28T14:19:17.707046+00:00", "trade", 10.47, 13.0]
["2026-08-28T14:19:17.763316+00:00", "trade", 10.5201, 92.0]
["2026-08-28T14:19:17.764425+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:19:17.776994+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:19:17.777786+00:00", "trade", 10.52, 36.0]
["2026-08-28T14:19:17.778083+00:00", "trade", 10.6056, 12.0]
["2026-08-28T14:19:17.789937+00:00", "trade", 10.52, 17.0]
["2026-08-28T14:19:17.797875+00:00", "trade", 10.52, 2.0]
["2026-08-28T14:19:17.809785+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:19:17.892207+00:00", "trade", 10.55, 30.0]
["2026-08-28T14:19:17.906495+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:19:17.906862+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:19:17.925508+00:00", "trade", 10.54, 51.0]
["2026-08-28T14:19:17.926983+00:00", "trade", 10.55, 57.0]
["2026-08-28T14:19:17.970663+00:00", "trade", 10.4853, 21.0]
["2026-08-28T14:19:17.972498+00:00", "trade", 10.52, 23.0]
["2026-08-28T14:19:17.997437+00:00", "trade", 10.52, 400.0]
["2026-08-28T14:19:18.008034+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:19:18.008264+00:00", "trade", 10.56, 30.0]
["2026-08-28T14:19:18.021348+00:00", "trade", 10.52, 25.0]
["2026-08-28T14:19:18.053332+00:00", "trade", 10.5758, 100.0]
["2026-08-28T14:19:18.062411+00:00", "trade", 10.52, 1000.0]
["2026-08-28T14:19:18.108168+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:19:18.229413+00:00", "trade", 10.5653, 10.0]
["2026-08-28T14:19:18.229962+00:00", "trade", 10.4746, 135.0]
["2026-08-28T14:19:18.235014+00:00", "trade", 10.52, 25.0]
["2026-08-28T14:19:18.280145+00:00", "trade", 10.4976, 100.0]
["2026-08-28T14:19:18.293714+00:00", "trade", 10.5653, 5.0]
["2026-08-28T14:19:18.376975+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:19:18.433363+00:00", "trade", 10.55, 4.0]
["2026-08-28T14:19:18.473809+00:00", "trade", 10.52, 120.0]
["2026-08-28T14:19:18.481386+00:00", "quote", 10.43, 10.55]
["2026-08-28T14:19:18.498432+00:00", "trade", 10.4747, 5.0]
["2026-08-28T14:19:18.499344+00:00", "trade", 10.5653, 20.0]
["2026-08-28T14:19:18.516940+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:19:18.526384+00:00", "trade", 10.49, 50.0]
["2026-08-28T14:19:18.600956+00:00", "trade", 10.4301, 100.0]
["2026-08-28T14:19:18.732276+00:00", "trade", 10.49, 75.0]
["2026-08-28T14:19:18.732595+00:00", "trade", 10.53, 25.0]
["2026-08-28T14:19:18.733253+00:00", "quote", 10.52, 10.55]
["2026-08-28T14:19:18.733270+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:19:18.733713+00:00", "trade", 10.52, 806.0]
["2026-08-28T14:19:18.733714+00:00", "quote", 10.43, 10.59]
["2026-08-28T14:19:18.738198+00:00", "quote", 10.43, 10.55]
["2026-08-28T14:19:18.738271+00:00", "trade", 10.51, 34.0]
["2026-08-28T14:19:18.738271+00:00", "quote", 10.43, 10.59]
["2026-08-28T14:19:18.744018+00:00", "trade", 10.51, 26.0]
["2026-08-28T14:19:18.744164+00:00", "quote", 10.43, 10.59]
["2026-08-28T14:19:18.744376+00:00", "quote", 10.44, 10.59]
["2026-08-28T14:19:18.744456+00:00", "quote", 10.43, 10.59]
["2026-08-28T14:19:18.744854+00:00", "quote", 10.44, 10.59]
["2026-08-28T14:19:18.754362+00:00", "quote", 10.43, 10.59]
["2026-08-28T14:19:18.773037+00:00", "trade", 10.5374, 200.0]
["2026-08-28T14:19:18.789202+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:19:18.794845+00:00", "trade", 10.55, 110.0]
["2026-08-28T14:19:18.810842+00:00", "trade", 10.5503, 44.0]
["2026-08-28T14:19:18.811515+00:00", "trade", 10.55, 2.0]
["2026-08-28T14:19:18.811528+00:00", "trade", 10.55, 57.0]
["2026-08-28T14:19:18.811682+00:00", "quote", 10.44, 10.59]
["2026-08-28T14:19:18.811864+00:00", "quote", 10.45, 10.59]
["2026-08-28T14:19:18.811887+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:19:18.811977+00:00", "quote", 10.45, 10.59]
["2026-08-28T14:19:18.811984+00:00", "quote", 10.45, 10.59]
["2026-08-28T14:19:18.812571+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:18.813541+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:18.814398+00:00", "trade", 10.5899, 100.0]
["2026-08-28T14:19:18.815596+00:00", "quote", 10.46, 10.59]
["2026-08-28T14:19:18.815688+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:18.815688+00:00", "quote", 10.46, 10.61]
["2026-08-28T14:19:18.815733+00:00", "quote", 10.49, 10.61]
["2026-08-28T14:19:18.815750+00:00", "quote", 10.55, 10.61]
["2026-08-28T14:19:18.816577+00:00", "trade", 10.61, 40.0]
["2026-08-28T14:19:18.816577+00:00", "quote", 10.55, 10.61]
["2026-08-28T14:19:18.816607+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:18.816739+00:00", "trade", 10.5899, 100.0]
["2026-08-28T14:19:18.816953+00:00", "trade", 10.61, 50.0]
["2026-08-28T14:19:18.817003+00:00", "quote", 10.58, 10.61]
["2026-08-28T14:19:18.818197+00:00", "trade", 10.5899, 10.0]
["2026-08-28T14:19:18.818558+00:00", "trade", 10.5899, 40.0]
["2026-08-28T14:19:18.818924+00:00", "trade", 10.5899, 50.0]
["2026-08-28T14:19:18.818954+00:00", "trade", 10.5899, 31.0]
["2026-08-28T14:19:18.833155+00:00", "trade", 10.61, 20.0]
["2026-08-28T14:19:18.833936+00:00", "trade", 10.6099, 20.0]
["2026-08-28T14:19:18.848130+00:00", "trade", 10.52, 37.0]
["2026-08-28T14:19:18.854244+00:00", "quote", 10.51, 10.61]
["2026-08-28T14:19:18.854252+00:00", "quote", 10.49, 10.61]
["2026-08-28T14:19:18.901563+00:00", "quote", 10.58, 10.61]
["2026-08-28T14:19:18.914664+00:00", "trade", 10.595, 100.0]
["2026-08-28T14:19:18.940144+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:19:18.951445+00:00", "trade", 10.595, 5.0]
["2026-08-28T14:19:18.982502+00:00", "trade", 10.6099, 50.0]
["2026-08-28T14:19:19.109490+00:00", "trade", 10.5842, 10.0]
["2026-08-28T14:19:19.195460+00:00", "trade", 10.595, 1000.0]
["2026-08-28T14:19:19.342630+00:00", "trade", 10.5887, 100.0]
["2026-08-28T14:19:19.354879+00:00", "trade", 10.61, 84.0]
["2026-08-28T14:19:19.354879+00:00", "quote", 10.58, 10.61]
["2026-08-28T14:19:19.356139+00:00", "trade", 10.6099, 84.0]
["2026-08-28T14:19:19.388444+00:00", "trade", 10.6058, 27.0]
["2026-08-28T14:19:19.403804+00:00", "trade", 10.61, 63.0]
["2026-08-28T14:19:19.405260+00:00", "trade", 10.595, 6.0]
["2026-08-28T14:19:19.452341+00:00", "trade", 10.595, 1.0]
["2026-08-28T14:19:19.468105+00:00", "trade", 10.595, 35.0]
["2026-08-28T14:19:19.645602+00:00", "trade", 10.5842, 13.0]
["2026-08-28T14:19:19.645966+00:00", "trade", 10.5842, 1.0]
["2026-08-28T14:19:19.656696+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:19.666822+00:00", "trade", 10.58, 95.0]
["2026-08-28T14:19:19.727316+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:19.727318+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:19.728297+00:00", "trade", 10.61, 390.0]
["2026-08-28T14:19:19.728298+00:00", "quote", 10.58, 10.61]
["2026-08-28T14:19:19.729482+00:00", "trade", 10.6099, 390.0]
["2026-08-28T14:19:19.747894+00:00", "trade", 10.61, 6.0]
["2026-08-28T14:19:19.782905+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:19.801114+00:00", "trade", 10.5842, 1.0]
["2026-08-28T14:19:19.860165+00:00", "trade", 10.6058, 27.0]
["2026-08-28T14:19:19.861908+00:00", "trade", 10.58, 50.0]
["2026-08-28T14:19:19.861909+00:00", "quote", 10.56, 10.61]
["2026-08-28T14:19:19.864610+00:00", "trade", 10.58, 28.0]
["2026-08-28T14:19:19.864664+00:00", "trade", 10.58, 22.0]
["2026-08-28T14:19:19.864664+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:19.864665+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:19.865443+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:19:19.867527+00:00", "trade", 10.565, 1.0]
["2026-08-28T14:19:19.901197+00:00", "trade", 10.56, 61.0]
["2026-08-28T14:19:19.901560+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:19:19.905561+00:00", "trade", 10.5976, 64.0]
["2026-08-28T14:19:19.906762+00:00", "trade", 10.6058, 3.0]
["2026-08-28T14:19:19.922297+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:19:19.930544+00:00", "quote", 10.56, 10.61]
["2026-08-28T14:19:19.951620+00:00", "trade", 10.6081, 4.0]
["2026-08-28T14:19:19.955403+00:00", "trade", 10.6099, 200.0]
["2026-08-28T14:19:19.956489+00:00", "trade", 10.585, 10.0]
["2026-08-28T14:19:19.977651+00:00", "trade", 10.6099, 1.0]
["2026-08-28T14:19:20.009119+00:00", "trade", 10.585, 11.0]
["2026-08-28T14:19:20.013524+00:00", "trade", 10.6029, 1.0]
["2026-08-28T14:19:20.013887+00:00", "trade", 10.6029, 1.0]
["2026-08-28T14:19:20.057323+00:00", "trade", 10.6099, 20.0]
["2026-08-28T14:19:20.073910+00:00", "trade", 10.61, 5.0]
["2026-08-28T14:19:20.083886+00:00", "trade", 10.5843, 100.0]
["2026-08-28T14:19:20.197807+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:20.201381+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:20.210287+00:00", "trade", 10.6, 8.0]
["2026-08-28T14:19:20.379125+00:00", "trade", 10.6056, 12.0]
["2026-08-28T14:19:20.379267+00:00", "quote", 10.6, 10.61]
["2026-08-28T14:19:20.507214+00:00", "trade", 10.6013, 16.0]
["2026-08-28T14:19:20.527351+00:00", "quote", 10.6, 10.61]
["2026-08-28T14:19:20.527352+00:00", "trade", 10.6, 51.0]
["2026-08-28T14:19:20.527421+00:00", "trade", 10.6, 34.0]
["2026-08-28T14:19:20.527598+00:00", "trade", 10.6, 415.0]
["2026-08-28T14:19:20.527598+00:00", "quote", 10.56, 10.61]
["2026-08-28T14:19:20.527971+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:20.527987+00:00", "quote", 10.56, 10.61]
["2026-08-28T14:19:20.532334+00:00", "trade", 10.59, 3.0]
["2026-08-28T14:19:20.555061+00:00", "trade", 10.585, 7.0]
["2026-08-28T14:19:20.709600+00:00", "trade", 10.61, 20.0]
["2026-08-28T14:19:20.722799+00:00", "trade", 10.603, 11.0]
["2026-08-28T14:19:20.743700+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:20.765745+00:00", "trade", 10.585, 300.0]
["2026-08-28T14:19:20.791181+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:20.791209+00:00", "trade", 10.605, 10.0]
["2026-08-28T14:19:20.791289+00:00", "trade", 10.605, 490.0]
["2026-08-28T14:19:20.795799+00:00", "trade", 10.585, 10.0]
["2026-08-28T14:19:20.845137+00:00", "trade", 10.603, 15.0]
["2026-08-28T14:19:20.872102+00:00", "trade", 10.6086, 3.0]
["2026-08-28T14:19:20.877855+00:00", "trade", 10.6097, 30.0]
["2026-08-28T14:19:20.895244+00:00", "trade", 10.5644, 5.0]
["2026-08-28T14:19:20.970892+00:00", "trade", 10.58, 11.0]
["2026-08-28T14:19:20.992464+00:00", "trade", 10.6082, 79.0]
["2026-08-28T14:19:21.058243+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:21.058715+00:00", "trade", 10.585, 100.0]
["2026-08-28T14:19:21.058721+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:21.058815+00:00", "trade", 10.58, 30.0]
["2026-08-28T14:19:21.058816+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:21.060574+00:00", "trade", 10.5657, 82.0]
["2026-08-28T14:19:21.072468+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:21.074720+00:00", "trade", 10.5741, 1.0]
["2026-08-28T14:19:21.081837+00:00", "trade", 10.6, 99.0]
["2026-08-28T14:19:21.084461+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:21.093496+00:00", "trade", 10.565, 150.0]
["2026-08-28T14:19:21.245510+00:00", "trade", 10.5975, 9.0]
["2026-08-28T14:19:21.281583+00:00", "trade", 10.59, 46.0]
["2026-08-28T14:19:21.288500+00:00", "trade", 10.56, 90.0]
["2026-08-28T14:19:21.309752+00:00", "trade", 10.59, 41.0]
["2026-08-28T14:19:21.328960+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:19:21.328961+00:00", "trade", 10.6, 16.0]
["2026-08-28T14:19:21.328962+00:00", "quote", 10.56, 10.61]
["2026-08-28T14:19:21.329427+00:00", "trade", 10.6, 60.0]
["2026-08-28T14:19:21.329427+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:21.371687+00:00", "trade", 10.6099, 50.0]
["2026-08-28T14:19:21.399333+00:00", "trade", 10.5975, 5.0]
["2026-08-28T14:19:21.417710+00:00", "trade", 10.6056, 10.0]
["2026-08-28T14:19:21.448878+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:19:21.458586+00:00", "trade", 10.5201, 100.0]
["2026-08-28T14:19:21.490899+00:00", "trade", 10.6099, 8.0]
["2026-08-28T14:19:21.580788+00:00", "trade", 10.5244, 24.0]
["2026-08-28T14:19:21.606101+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:19:21.647851+00:00", "trade", 10.5975, 38.0]
["2026-08-28T14:19:21.754297+00:00", "trade", 10.596, 10.0]
["2026-08-28T14:19:21.764761+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:21.797097+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:21.798576+00:00", "trade", 10.5651, 17.0]
["2026-08-28T14:19:21.892937+00:00", "trade", 10.56, 20.0]
["2026-08-28T14:19:21.892938+00:00", "trade", 10.56, 4.0]
["2026-08-28T14:19:21.892939+00:00", "trade", 10.56, 12.0]
["2026-08-28T14:19:21.893035+00:00", "trade", 10.56, 9.0]
["2026-08-28T14:19:21.893052+00:00", "trade", 10.56, 60.0]
["2026-08-28T14:19:21.893511+00:00", "trade", 10.56, 63.0]
["2026-08-28T14:19:21.893511+00:00", "trade", 10.56, 2.0]
["2026-08-28T14:19:21.893512+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:21.901145+00:00", "trade", 10.59, 4.0]
["2026-08-28T14:19:21.901363+00:00", "trade", 10.59, 600.0]
["2026-08-28T14:19:21.902227+00:00", "trade", 10.59, 33.0]
["2026-08-28T14:19:21.902384+00:00", "trade", 10.59, 567.0]
["2026-08-28T14:19:21.902636+00:00", "trade", 10.565, 10.0]
["2026-08-28T14:19:21.905371+00:00", "trade", 10.565, 50.0]
["2026-08-28T14:19:21.948662+00:00", "trade", 10.565, 8.0]
["2026-08-28T14:19:21.966232+00:00", "trade", 10.52, 83.0]
["2026-08-28T14:19:22.031716+00:00", "trade", 10.5324, 50.0]
["2026-08-28T14:19:22.050060+00:00", "trade", 10.565, 28.0]
["2026-08-28T14:19:22.099233+00:00", "trade", 10.5944, 9.0]
["2026-08-28T14:19:22.106220+00:00", "trade", 10.5976, 64.0]
["2026-08-28T14:19:22.118795+00:00", "trade", 10.61, 15.0]
["2026-08-28T14:19:22.123630+00:00", "trade", 10.5299, 1.0]
["2026-08-28T14:19:22.123783+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:19:22.129497+00:00", "trade", 10.6056, 8.0]
["2026-08-28T14:19:22.138004+00:00", "trade", 10.53, 7.0]
["2026-08-28T14:19:22.175372+00:00", "trade", 10.59, 6.0]
["2026-08-28T14:19:22.270194+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:19:22.270527+00:00", "trade", 10.56, 140.0]
["2026-08-28T14:19:22.277123+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:22.277125+00:00", "trade", 10.59, 7.0]
["2026-08-28T14:19:22.277125+00:00", "trade", 10.6, 27.0]
["2026-08-28T14:19:22.277179+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:22.282428+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:22.310661+00:00", "trade", 10.6099, 1.0]
["2026-08-28T14:19:22.330569+00:00", "trade", 10.6, 8.0]
["2026-08-28T14:19:22.333381+00:00", "trade", 10.6099, 14.0]
["2026-08-28T14:19:22.340460+00:00", "trade", 10.5974, 1.0]
["2026-08-28T14:19:22.367382+00:00", "quote", 10.53, 10.61]
["2026-08-28T14:19:22.411671+00:00", "trade", 10.6056, 9.0]
["2026-08-28T14:19:22.432601+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:19:22.437796+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:19:22.471750+00:00", "trade", 10.56, 16.0]
["2026-08-28T14:19:22.474638+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:19:22.476420+00:00", "quote", 10.53, 10.61]
["2026-08-28T14:19:22.476448+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:19:22.476572+00:00", "trade", 10.6, 15.0]
["2026-08-28T14:19:22.477250+00:00", "trade", 10.609, 9.0]
["2026-08-28T14:19:22.484688+00:00", "quote", 10.53, 10.61]
["2026-08-28T14:19:22.485335+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:22.498952+00:00", "trade", 10.6056, 4.0]
["2026-08-28T14:19:22.689362+00:00", "trade", 10.57, 16.0]
["2026-08-28T14:19:22.801449+00:00", "trade", 10.61, 36.0]
["2026-08-28T14:19:22.841227+00:00", "trade", 10.5987, 15.0]
["2026-08-28T14:19:22.872626+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:19:22.872627+00:00", "trade", 10.6, 97.0]
["2026-08-28T14:19:22.874199+00:00", "trade", 10.6094, 5.0]
["2026-08-28T14:19:22.874240+00:00", "trade", 10.6094, 97.0]
["2026-08-28T14:19:22.910070+00:00", "trade", 10.5988, 33.0]
["2026-08-28T14:19:22.954906+00:00", "trade", 10.5301, 450.0]
["2026-08-28T14:19:22.956845+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:22.978137+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:22.990291+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:19:23.112190+00:00", "trade", 10.5395, 300.0]
["2026-08-28T14:19:23.277020+00:00", "quote", 10.53, 10.61]
["2026-08-28T14:19:23.323951+00:00", "trade", 10.5301, 23.0]
["2026-08-28T14:19:23.342728+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:19:23.416829+00:00", "trade", 10.5392, 106.0]
["2026-08-28T14:19:23.434960+00:00", "trade", 10.57, 2.0]
["2026-08-28T14:19:23.453184+00:00", "trade", 10.6056, 1.0]
["2026-08-28T14:19:23.486979+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:23.489436+00:00", "trade", 10.5301, 90.0]
["2026-08-28T14:19:23.489669+00:00", "trade", 10.53, 25.0]
["2026-08-28T14:19:23.613770+00:00", "trade", 10.5999, 10.0]
["2026-08-28T14:19:23.631681+00:00", "trade", 10.565, 20.0]
["2026-08-28T14:19:23.659934+00:00", "trade", 10.56, 28.0]
["2026-08-28T14:19:23.661704+00:00", "trade", 10.56, 21.0]
["2026-08-28T14:19:23.681425+00:00", "trade", 10.5397, 60.0]
["2026-08-28T14:19:23.751176+00:00", "trade", 10.565, 50.0]
["2026-08-28T14:19:23.779322+00:00", "trade", 10.5762, 27.0]
["2026-08-28T14:19:23.786138+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:19:23.788942+00:00", "trade", 10.565, 200.0]
["2026-08-28T14:19:23.854729+00:00", "trade", 10.5301, 25.0]
["2026-08-28T14:19:23.942208+00:00", "trade", 10.58, 34.0]
["2026-08-28T14:19:23.970605+00:00", "trade", 10.56, 25.0]
["2026-08-28T14:19:24.011520+00:00", "trade", 10.58, 34.0]
["2026-08-28T14:19:24.020057+00:00", "trade", 10.5399, 5.0]
["2026-08-28T14:19:24.075343+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:19:24.094799+00:00", "trade", 10.54, 50.0]
["2026-08-28T14:19:24.121496+00:00", "trade", 10.5902, 10.0]
["2026-08-28T14:19:24.161115+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:19:24.161479+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:19:24.194639+00:00", "trade", 10.5956, 2.0]
["2026-08-28T14:19:24.210827+00:00", "trade", 10.6, 3.0]
["2026-08-28T14:19:24.307770+00:00", "trade", 10.5399, 10.0]
["2026-08-28T14:19:24.392834+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:24.491958+00:00", "trade", 10.5422, 116.0]
["2026-08-28T14:19:24.494789+00:00", "trade", 10.5956, 2.0]
["2026-08-28T14:19:24.495253+00:00", "trade", 10.5956, 1.0]
["2026-08-28T14:19:24.495763+00:00", "trade", 10.5956, 1.0]
["2026-08-28T14:19:24.518635+00:00", "trade", 10.5987, 1.0]
["2026-08-28T14:19:24.531310+00:00", "trade", 10.5343, 253.0]
["2026-08-28T14:19:24.554422+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:24.568093+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:24.670053+00:00", "trade", 10.5956, 10.0]
["2026-08-28T14:19:24.711075+00:00", "trade", 10.5956, 7.0]
["2026-08-28T14:19:24.725733+00:00", "trade", 10.5657, 1.0]
["2026-08-28T14:19:24.792616+00:00", "trade", 10.5656, 5.0]
["2026-08-28T14:19:24.842981+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:19:24.885199+00:00", "trade", 10.56, 228.0]
["2026-08-28T14:19:24.885203+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:24.885475+00:00", "trade", 10.56, 6.0]
["2026-08-28T14:19:24.907014+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:24.916642+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:24.941265+00:00", "trade", 10.544, 200.0]
["2026-08-28T14:19:24.971456+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:19:25.002240+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:19:25.019530+00:00", "trade", 10.5956, 30.0]
["2026-08-28T14:19:25.132573+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:25.151009+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:25.168458+00:00", "trade", 10.5705, 20.0]
["2026-08-28T14:19:25.226753+00:00", "trade", 10.5956, 14.0]
["2026-08-28T14:19:25.250909+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:25.251335+00:00", "trade", 10.57, 4.0]
["2026-08-28T14:19:25.263612+00:00", "trade", 10.55, 25.0]
["2026-08-28T14:19:25.263638+00:00", "trade", 10.57, 2.0]
["2026-08-28T14:19:25.269957+00:00", "trade", 10.56, 62.0]
["2026-08-28T14:19:25.269958+00:00", "trade", 10.57, 11.0]
["2026-08-28T14:19:25.269959+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:19:25.270420+00:00", "trade", 10.57, 44.0]
["2026-08-28T14:19:25.270421+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:19:25.276174+00:00", "trade", 10.5999, 1.0]
["2026-08-28T14:19:25.325142+00:00", "trade", 10.5811, 35.0]
["2026-08-28T14:19:25.333374+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:25.410318+00:00", "trade", 10.592, 500.0]
["2026-08-28T14:19:25.542966+00:00", "trade", 10.5956, 4.0]
["2026-08-28T14:19:25.543004+00:00", "trade", 10.5444, 20.0]
["2026-08-28T14:19:25.612941+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:19:25.693343+00:00", "trade", 10.5999, 39.0]
["2026-08-28T14:19:25.748853+00:00", "trade", 10.5956, 51.0]
["2026-08-28T14:19:25.769741+00:00", "trade", 10.55, 15.0]
["2026-08-28T14:19:25.781908+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:19:25.786043+00:00", "trade", 10.54, 11.0]
["2026-08-28T14:19:25.838657+00:00", "trade", 10.54, 142.0]
["2026-08-28T14:19:25.838658+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:25.838733+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:25.838734+00:00", "trade", 10.53, 58.0]
["2026-08-28T14:19:25.838758+00:00", "quote", 10.53, 10.54]
["2026-08-28T14:19:25.839292+00:00", "quote", 10.53, 10.59]
["2026-08-28T14:19:25.839442+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:25.840387+00:00", "quote", 10.51, 10.6]
["2026-08-28T14:19:25.843022+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:25.908931+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:25.909278+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:25.909304+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:25.915933+00:00", "trade", 10.57, 17.0]
["2026-08-28T14:19:25.916325+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:25.919733+00:00", "trade", 10.5998, 300.0]
["2026-08-28T14:19:25.919970+00:00", "trade", 10.5999, 300.0]
["2026-08-28T14:19:25.920156+00:00", "trade", 10.5998, 600.0]
["2026-08-28T14:19:25.920335+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:25.920701+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:25.920738+00:00", "trade", 10.6, 40.0]
["2026-08-28T14:19:25.920861+00:00", "trade", 10.5989, 300.0]
["2026-08-28T14:19:25.921127+00:00", "trade", 10.6, 39.0]
["2026-08-28T14:19:25.921127+00:00", "trade", 10.6, 300.0]
["2026-08-28T14:19:25.921127+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:25.921127+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:25.921127+00:00", "quote", 10.53, 10.61]
["2026-08-28T14:19:25.921134+00:00", "trade", 10.6, 21.0]
["2026-08-28T14:19:25.921136+00:00", "trade", 10.6, 40.0]
["2026-08-28T14:19:25.922018+00:00", "trade", 10.61, 12.0]
["2026-08-28T14:19:25.922018+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:25.922023+00:00", "trade", 10.61, 25.0]
["2026-08-28T14:19:25.922074+00:00", "trade", 10.61, 400.0]
["2026-08-28T14:19:25.922171+00:00", "quote", 10.54, 10.61]
["2026-08-28T14:19:25.922175+00:00", "quote", 10.53, 10.61]
["2026-08-28T14:19:25.922273+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:25.922433+00:00", "trade", 10.61, 74.0]
["2026-08-28T14:19:25.922434+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:25.922434+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:25.922437+00:00", "trade", 10.61, 93.0]
["2026-08-28T14:19:25.922437+00:00", "quote", 10.53, 10.62]
["2026-08-28T14:19:25.922439+00:00", "trade", 10.61, 93.0]
["2026-08-28T14:19:25.922441+00:00", "trade", 10.61, 30.0]
["2026-08-28T14:19:25.922442+00:00", "trade", 10.61, 4.0]
["2026-08-28T14:19:25.922451+00:00", "quote", 10.54, 10.62]
["2026-08-28T14:19:25.922494+00:00", "quote", 10.59, 10.62]
["2026-08-28T14:19:25.922842+00:00", "trade", 10.61, 23.0]
["2026-08-28T14:19:25.922890+00:00", "trade", 10.61, 5.0]
["2026-08-28T14:19:25.923456+00:00", "trade", 10.62, 2000.0]
["2026-08-28T14:19:25.923458+00:00", "quote", 10.59, 10.63]
["2026-08-28T14:19:25.923463+00:00", "trade", 10.62, 20.0]
["2026-08-28T14:19:25.923820+00:00", "trade", 10.62, 61.0]
["2026-08-28T14:19:25.923820+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:19:25.923821+00:00", "trade", 10.63, 31.0]
["2026-08-28T14:19:25.923821+00:00", "quote", 10.59, 10.64]
["2026-08-28T14:19:25.923995+00:00", "quote", 10.59, 10.64]
["2026-08-28T14:19:25.924058+00:00", "quote", 10.59, 10.64]
["2026-08-28T14:19:25.924144+00:00", "quote", 10.61, 10.64]
["2026-08-28T14:19:25.924166+00:00", "trade", 10.64, 100.0]
["2026-08-28T14:19:25.924167+00:00", "quote", 10.61, 10.65]
["2026-08-28T14:19:25.924546+00:00", "trade", 10.64, 2.0]
["2026-08-28T14:19:25.924701+00:00", "quote", 10.61, 10.65]
["2026-08-28T14:19:25.924766+00:00", "quote", 10.59, 10.65]
["2026-08-28T14:19:25.924781+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:19:25.924902+00:00", "quote", 10.59, 10.65]
["2026-08-28T14:19:25.925144+00:00", "trade", 10.65, 125.0]
["2026-08-28T14:19:25.925144+00:00", "quote", 10.59, 10.66]
["2026-08-28T14:19:25.925155+00:00", "quote", 10.59, 10.66]
["2026-08-28T14:19:25.925418+00:00", "trade", 10.66, 30.0]
["2026-08-28T14:19:25.925445+00:00", "trade", 10.66, 400.0]
["2026-08-28T14:19:25.925445+00:00", "quote", 10.59, 10.66]
["2026-08-28T14:19:25.925447+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:19:25.925453+00:00", "quote", 10.59, 10.68]
["2026-08-28T14:19:25.925534+00:00", "trade", 10.66, 40.0]
["2026-08-28T14:19:25.925562+00:00", "quote", 10.6, 10.68]
["2026-08-28T14:19:25.925846+00:00", "quote", 10.59, 10.68]
["2026-08-28T14:19:25.925897+00:00", "trade", 10.66, 50.0]
["2026-08-28T14:19:25.925924+00:00", "quote", 10.62, 10.68]
["2026-08-28T14:19:25.926102+00:00", "quote", 10.62, 10.68]
["2026-08-28T14:19:25.926814+00:00", "trade", 10.68, 144.0]
["2026-08-28T14:19:25.926814+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:25.926857+00:00", "quote", 10.65, 10.69]
["2026-08-28T14:19:25.927085+00:00", "trade", 10.69, 40.0]
["2026-08-28T14:19:25.927085+00:00", "trade", 10.69, 100.0]
["2026-08-28T14:19:25.927086+00:00", "trade", 10.69, 10.0]
["2026-08-28T14:19:25.927091+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:19:25.927337+00:00", "trade", 10.7, 5.0]
["2026-08-28T14:19:25.927761+00:00", "trade", 10.7, 40.0]
["2026-08-28T14:19:25.927764+00:00", "trade", 10.7, 25.0]
["2026-08-28T14:19:25.927764+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:19:25.927765+00:00", "quote", 10.65, 10.72]
["2026-08-28T14:19:25.927766+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:19:25.928042+00:00", "trade", 10.71, 1.0]
["2026-08-28T14:19:25.928443+00:00", "trade", 10.71, 50.0]
["2026-08-28T14:19:25.928443+00:00", "trade", 10.71, 5.0]
["2026-08-28T14:19:25.928445+00:00", "trade", 10.71, 8.0]
["2026-08-28T14:19:25.928494+00:00", "quote", 10.68, 10.72]
["2026-08-28T14:19:25.928571+00:00", "trade", 10.7, 9.0]
["2026-08-28T14:19:25.928710+00:00", "quote", 10.69, 10.72]
["2026-08-28T14:19:25.928728+00:00", "trade", 10.72, 100.0]
["2026-08-28T14:19:25.928729+00:00", "quote", 10.69, 10.75]
["2026-08-28T14:19:25.928734+00:00", "trade", 10.69, 43.0]
["2026-08-28T14:19:25.928734+00:00", "quote", 10.68, 10.75]
["2026-08-28T14:19:25.928823+00:00", "quote", 10.69, 10.75]
["2026-08-28T14:19:25.929098+00:00", "trade", 10.72, 1.0]
["2026-08-28T14:19:25.929098+00:00", "trade", 10.72, 1.0]
["2026-08-28T14:19:25.929325+00:00", "quote", 10.68, 10.75]
["2026-08-28T14:19:25.929365+00:00", "trade", 10.73, 20.0]
["2026-08-28T14:19:25.929375+00:00", "trade", 10.73, 10.0]
["2026-08-28T14:19:25.929401+00:00", "trade", 10.73, 43.0]
["2026-08-28T14:19:25.929981+00:00", "trade", 10.74, 10.0]
["2026-08-28T14:19:25.929987+00:00", "trade", 10.74, 3.0]
["2026-08-28T14:19:25.930009+00:00", "trade", 10.74, 30.0]
["2026-08-28T14:19:25.930127+00:00", "quote", 10.68, 10.75]
["2026-08-28T14:19:25.930329+00:00", "quote", 10.69, 10.75]
["2026-08-28T14:19:25.930336+00:00", "quote", 10.68, 10.75]
["2026-08-28T14:19:25.930368+00:00", "trade", 10.74, 40.0]
["2026-08-28T14:19:25.930368+00:00", "trade", 10.74, 25.0]
["2026-08-28T14:19:25.930641+00:00", "trade", 10.75, 32.0]
["2026-08-28T14:19:25.930646+00:00", "trade", 10.75, 10.0]
["2026-08-28T14:19:25.930651+00:00", "trade", 10.75, 10.0]
["2026-08-28T14:19:25.930720+00:00", "trade", 10.75, 200.0]
["2026-08-28T14:19:25.930790+00:00", "quote", 10.69, 10.75]
["2026-08-28T14:19:25.931036+00:00", "trade", 10.75, 10.0]
["2026-08-28T14:19:25.931036+00:00", "trade", 10.75, 100.0]
["2026-08-28T14:19:25.931038+00:00", "quote", 10.69, 10.77]
["2026-08-28T14:19:25.931039+00:00", "trade", 10.75, 50.0]
["2026-08-28T14:19:25.931039+00:00", "trade", 10.75, 20.0]
["2026-08-28T14:19:25.931043+00:00", "trade", 10.75, 50.0]
["2026-08-28T14:19:25.931751+00:00", "trade", 10.75, 21.0]
["2026-08-28T14:19:25.931752+00:00", "quote", 10.69, 10.77]
["2026-08-28T14:19:25.931795+00:00", "quote", 10.68, 10.77]
["2026-08-28T14:19:25.932036+00:00", "trade", 10.7, 30.0]
["2026-08-28T14:19:25.932328+00:00", "quote", 10.68, 10.77]
["2026-08-28T14:19:25.932352+00:00", "trade", 10.77, 12.0]
["2026-08-28T14:19:25.932418+00:00", "trade", 10.77, 20.0]
["2026-08-28T14:19:25.932419+00:00", "trade", 10.77, 60.0]
["2026-08-28T14:19:25.932421+00:00", "trade", 10.77, 20.0]
["2026-08-28T14:19:25.932488+00:00", "quote", 10.7, 10.78]
["2026-08-28T14:19:25.932520+00:00", "trade", 10.76, 1.0]
["2026-08-28T14:19:25.932522+00:00", "quote", 10.69, 10.78]
["2026-08-28T14:19:25.932537+00:00", "trade", 10.73, 2.0]
["2026-08-28T14:19:25.932747+00:00", "trade", 10.77, 3.0]
["2026-08-28T14:19:25.932747+00:00", "trade", 10.77, 50.0]
["2026-08-28T14:19:25.932794+00:00", "quote", 10.74, 10.78]
["2026-08-28T14:19:25.932887+00:00", "quote", 10.74, 10.75]
["2026-08-28T14:19:25.933327+00:00", "trade", 10.7401, 290.0]
["2026-08-28T14:19:25.933441+00:00", "quote", 10.74, 10.78]
["2026-08-28T14:19:25.938112+00:00", "quote", 10.68, 10.78]
["2026-08-28T14:19:25.940793+00:00", "trade", 10.74, 7.0]
["2026-08-28T14:19:25.949421+00:00", "quote", 10.67, 10.78]
["2026-08-28T14:19:25.950068+00:00", "quote", 10.62, 10.78]
["2026-08-28T14:19:26.025920+00:00", "quote", 10.62, 10.78]
["2026-08-28T14:19:26.119718+00:00", "trade", 10.6421, 70.0]
["2026-08-28T14:19:26.177408+00:00", "trade", 10.7579, 50.0]
["2026-08-28T14:19:26.208338+00:00", "trade", 10.747, 21.0]
["2026-08-28T14:19:26.208363+00:00", "trade", 10.767, 80.0]
["2026-08-28T14:19:26.210017+00:00", "trade", 10.5956, 109.0]
["2026-08-28T14:19:26.252955+00:00", "trade", 10.7, 50.0]
["2026-08-28T14:19:26.274327+00:00", "trade", 10.75, 9.0]
["2026-08-28T14:19:26.290399+00:00", "trade", 10.75, 1.0]
["2026-08-28T14:19:26.296626+00:00", "trade", 10.7, 200.0]
["2026-08-28T14:19:26.404047+00:00", "trade", 10.764, 100.0]
["2026-08-28T14:19:26.423030+00:00", "trade", 10.7579, 40.0]
["2026-08-28T14:19:26.440117+00:00", "trade", 10.75, 40.0]
["2026-08-28T14:19:26.455878+00:00", "trade", 10.6201, 10.0]
["2026-08-28T14:19:26.477893+00:00", "trade", 10.7416, 92.0]
["2026-08-28T14:19:26.483580+00:00", "trade", 10.75, 1.0]
["2026-08-28T14:19:26.483708+00:00", "trade", 10.7416, 1.0]
["2026-08-28T14:19:26.483786+00:00", "trade", 10.7416, 1.0]
["2026-08-28T14:19:26.486473+00:00", "trade", 10.66, 2.0]
["2026-08-28T14:19:26.492968+00:00", "trade", 10.7, 140.0]
["2026-08-28T14:19:26.545250+00:00", "trade", 10.75, 1.0]
["2026-08-28T14:19:26.703671+00:00", "trade", 10.75, 20.0]
["2026-08-28T14:19:26.712000+00:00", "trade", 10.7, 1.0]
["2026-08-28T14:19:26.712897+00:00", "trade", 10.6205, 14.0]
["2026-08-28T14:19:26.725400+00:00", "trade", 10.7, 14.0]
["2026-08-28T14:19:26.727673+00:00", "trade", 10.71, 25.0]
["2026-08-28T14:19:26.739100+00:00", "trade", 10.66, 12.0]
["2026-08-28T14:19:26.756285+00:00", "trade", 10.75, 100.0]
["2026-08-28T14:19:26.770839+00:00", "quote", 10.62, 10.78]
["2026-08-28T14:19:26.866746+00:00", "trade", 10.632, 1000.0]
["2026-08-28T14:19:26.884255+00:00", "trade", 10.71, 2.0]
["2026-08-28T14:19:26.884868+00:00", "trade", 10.75, 7.0]
["2026-08-28T14:19:26.894156+00:00", "trade", 10.75, 3.0]
["2026-08-28T14:19:26.967066+00:00", "trade", 10.6408, 100.0]
["2026-08-28T14:19:27.002890+00:00", "trade", 10.7, 5.0]
["2026-08-28T14:19:27.012605+00:00", "trade", 10.66, 2.0]
["2026-08-28T14:19:27.026484+00:00", "trade", 10.7592, 100.0]
["2026-08-28T14:19:27.026763+00:00", "trade", 10.6258, 2500.0]
["2026-08-28T14:19:27.045726+00:00", "quote", 10.69, 10.78]
["2026-08-28T14:19:27.048967+00:00", "trade", 10.6901, 375.0]
["2026-08-28T14:19:27.102850+00:00", "trade", 10.7799, 10.0]
["2026-08-28T14:19:27.115199+00:00", "trade", 10.7025, 16.0]
["2026-08-28T14:19:27.128960+00:00", "trade", 10.7403, 13.0]
["2026-08-28T14:19:27.193662+00:00", "trade", 10.7025, 13.0]
["2026-08-28T14:19:27.216107+00:00", "trade", 10.7494, 1.0]
["2026-08-28T14:19:27.254765+00:00", "trade", 10.7025, 6.0]
["2026-08-28T14:19:27.269273+00:00", "trade", 10.7595, 19.0]
["2026-08-28T14:19:27.273725+00:00", "trade", 10.7698, 300.0]
["2026-08-28T14:19:27.274321+00:00", "trade", 10.7025, 4.0]
["2026-08-28T14:19:27.299862+00:00", "trade", 10.735, 9.0]
["2026-08-28T14:19:27.302820+00:00", "trade", 10.7025, 7.0]
["2026-08-28T14:19:27.326894+00:00", "trade", 10.7027, 1.0]
["2026-08-28T14:19:27.368120+00:00", "trade", 10.735, 5.0]
["2026-08-28T14:19:27.401024+00:00", "trade", 10.78, 10.0]
["2026-08-28T14:19:27.403170+00:00", "quote", 10.69, 10.77]
["2026-08-28T14:19:27.405443+00:00", "trade", 10.73, 10.0]
["2026-08-28T14:19:27.420223+00:00", "trade", 10.73, 10.0]
["2026-08-28T14:19:27.427873+00:00", "trade", 10.7014, 1.0]
["2026-08-28T14:19:27.439671+00:00", "trade", 10.6996, 300.0]
["2026-08-28T14:19:27.477923+00:00", "trade", 10.73, 1.0]
["2026-08-28T14:19:27.526308+00:00", "trade", 10.7013, 45.0]
["2026-08-28T14:19:27.542592+00:00", "trade", 10.73, 300.0]
["2026-08-28T14:19:27.545836+00:00", "trade", 10.73, 1.0]
["2026-08-28T14:19:27.570971+00:00", "trade", 10.72, 10.0]
["2026-08-28T14:19:27.579265+00:00", "trade", 10.7578, 500.0]
["2026-08-28T14:19:27.597652+00:00", "trade", 10.7515, 150.0]
["2026-08-28T14:19:27.614018+00:00", "trade", 10.73, 34.0]
["2026-08-28T14:19:27.630198+00:00", "trade", 10.6944, 3.0]
["2026-08-28T14:19:27.637186+00:00", "trade", 10.73, 10.0]
["2026-08-28T14:19:27.672283+00:00", "trade", 10.73, 100.0]
["2026-08-28T14:19:27.697276+00:00", "quote", 10.7, 10.77]
["2026-08-28T14:19:27.708665+00:00", "trade", 10.735, 25.0]
["2026-08-28T14:19:27.729728+00:00", "trade", 10.7007, 60.0]
["2026-08-28T14:19:27.730662+00:00", "trade", 10.7092, 100.0]
["2026-08-28T14:19:27.763022+00:00", "trade", 10.7588, 486.0]
["2026-08-28T14:19:27.787522+00:00", "trade", 10.7001, 3.0]
["2026-08-28T14:19:27.813366+00:00", "trade", 10.7526, 154.0]
["2026-08-28T14:19:27.816201+00:00", "trade", 10.73, 1.0]
["2026-08-28T14:19:27.821964+00:00", "trade", 10.7656, 3.0]
["2026-08-28T14:19:27.841728+00:00", "trade", 10.73, 5.0]
["2026-08-28T14:19:27.906584+00:00", "trade", 10.73, 10.0]
["2026-08-28T14:19:27.919285+00:00", "trade", 10.71, 4.0]
["2026-08-28T14:19:27.919288+00:00", "trade", 10.71, 30.0]
["2026-08-28T14:19:27.919492+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:19:27.919493+00:00", "quote", 10.69, 10.77]
["2026-08-28T14:19:27.919745+00:00", "trade", 10.71, 19.0]
["2026-08-28T14:19:27.920922+00:00", "trade", 10.69, 905.0]
["2026-08-28T14:19:27.920923+00:00", "quote", 10.62, 10.77]
["2026-08-28T14:19:27.920971+00:00", "trade", 10.69, 95.0]
["2026-08-28T14:19:27.920973+00:00", "quote", 10.62, 10.77]
["2026-08-28T14:19:27.952173+00:00", "trade", 10.73, 35.0]
["2026-08-28T14:19:27.962275+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:19:27.964990+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:19:27.983156+00:00", "trade", 10.72, 1.0]
["2026-08-28T14:19:27.990393+00:00", "trade", 10.7699, 1.0]
["2026-08-28T14:19:28.013544+00:00", "trade", 10.73, 50.0]
["2026-08-28T14:19:28.044431+00:00", "trade", 10.695, 50.0]
["2026-08-28T14:19:28.047083+00:00", "trade", 10.69, 2.0]
["2026-08-28T14:19:28.048502+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:28.096513+00:00", "quote", 10.62, 10.73]
["2026-08-28T14:19:28.107496+00:00", "trade", 10.675, 100.0]
["2026-08-28T14:19:28.110093+00:00", "trade", 10.69, 50.0]
["2026-08-28T14:19:28.119261+00:00", "trade", 10.69, 98.0]
["2026-08-28T14:19:28.119262+00:00", "quote", 10.62, 10.75]
["2026-08-28T14:19:28.119306+00:00", "quote", 10.66, 10.75]
["2026-08-28T14:19:28.124367+00:00", "quote", 10.62, 10.75]
["2026-08-28T14:19:28.127166+00:00", "trade", 10.72, 99.0]
["2026-08-28T14:19:28.133014+00:00", "trade", 10.73, 203.0]
["2026-08-28T14:19:28.168103+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:19:28.170141+00:00", "trade", 10.64, 100.0]
["2026-08-28T14:19:28.170146+00:00", "trade", 10.63, 4.0]
["2026-08-28T14:19:28.170488+00:00", "quote", 10.62, 10.74]
["2026-08-28T14:19:28.171646+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:28.172842+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:19:28.172843+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:19:28.172863+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:19:28.173055+00:00", "trade", 10.66, 21.0]
["2026-08-28T14:19:28.173458+00:00", "trade", 10.62, 94.0]
["2026-08-28T14:19:28.174450+00:00", "trade", 10.655, 30.0]
["2026-08-28T14:19:28.182858+00:00", "trade", 10.6899, 112.0]
["2026-08-28T14:19:28.206264+00:00", "trade", 10.62, 200.0]
["2026-08-28T14:19:28.208915+00:00", "trade", 10.62, 4.0]
["2026-08-28T14:19:28.212519+00:00", "trade", 10.6801, 8.0]
["2026-08-28T14:19:28.218503+00:00", "trade", 10.655, 30.0]
["2026-08-28T14:19:28.225638+00:00", "trade", 10.63, 2.0]
["2026-08-28T14:19:28.231054+00:00", "trade", 10.69, 3.0]
["2026-08-28T14:19:28.232717+00:00", "trade", 10.69, 2.0]
["2026-08-28T14:19:28.272251+00:00", "trade", 10.69, 10.0]
["2026-08-28T14:19:28.308442+00:00", "trade", 10.6899, 15.0]
["2026-08-28T14:19:28.330883+00:00", "trade", 10.6808, 100.0]
["2026-08-28T14:19:28.332177+00:00", "trade", 10.63, 34.0]
["2026-08-28T14:19:28.382683+00:00", "trade", 10.68, 10.0]
["2026-08-28T14:19:28.428627+00:00", "trade", 10.655, 1.0]
["2026-08-28T14:19:28.441994+00:00", "trade", 10.655, 200.0]
["2026-08-28T14:19:28.444667+00:00", "trade", 10.68, 1.0]
["2026-08-28T14:19:28.461045+00:00", "trade", 10.6802, 46.0]
["2026-08-28T14:19:28.484608+00:00", "trade", 10.6802, 50.0]
["2026-08-28T14:19:28.493621+00:00", "trade", 10.68, 10.0]
["2026-08-28T14:19:28.504258+00:00", "trade", 10.655, 30.0]
["2026-08-28T14:19:28.511724+00:00", "trade", 10.6293, 100.0]
["2026-08-28T14:19:28.558255+00:00", "trade", 10.68, 5.0]
["2026-08-28T14:19:28.595202+00:00", "trade", 10.63, 5.0]
["2026-08-28T14:19:28.605855+00:00", "trade", 10.63, 29.0]
["2026-08-28T14:19:28.605948+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:28.605949+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:28.610144+00:00", "trade", 10.6298, 25.0]
["2026-08-28T14:19:28.641676+00:00", "quote", 10.62, 10.63]
["2026-08-28T14:19:28.641768+00:00", "trade", 10.62, 129.0]
["2026-08-28T14:19:28.641769+00:00", "quote", 10.62, 10.63]
["2026-08-28T14:19:28.641770+00:00", "trade", 10.62, 371.0]
["2026-08-28T14:19:28.642212+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:28.643547+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:28.786116+00:00", "trade", 10.6856, 23.0]
["2026-08-28T14:19:28.793819+00:00", "trade", 10.62, 10.0]
["2026-08-28T14:19:28.803706+00:00", "trade", 10.655, 12.0]
["2026-08-28T14:19:28.839774+00:00", "trade", 10.655, 1800.0]
["2026-08-28T14:19:28.846425+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:19:28.865197+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:19:28.887244+00:00", "trade", 10.63, 8.0]
["2026-08-28T14:19:28.910069+00:00", "trade", 10.63, 10.0]
["2026-08-28T14:19:28.945999+00:00", "trade", 10.655, 1.0]
["2026-08-28T14:19:28.951813+00:00", "trade", 10.674, 10.0]
["2026-08-28T14:19:28.952115+00:00", "trade", 10.6298, 9.0]
["2026-08-28T14:19:28.964530+00:00", "trade", 10.6299, 6.0]
["2026-08-28T14:19:28.965180+00:00", "trade", 10.668, 5.0]
["2026-08-28T14:19:28.966041+00:00", "trade", 10.62, 200.0]
["2026-08-28T14:19:28.966041+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:28.966062+00:00", "quote", 10.62, 10.63]
["2026-08-28T14:19:28.966069+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:19:28.966074+00:00", "trade", 10.62, 20.0]
["2026-08-28T14:19:28.966421+00:00", "trade", 10.62, 114.0]
["2026-08-28T14:19:28.966422+00:00", "quote", 10.61, 10.63]
["2026-08-28T14:19:28.966751+00:00", "quote", 10.61, 10.62]
["2026-08-28T14:19:28.966757+00:00", "quote", 10.61, 10.62]
["2026-08-28T14:19:28.966981+00:00", "quote", 10.61, 10.69]
["2026-08-28T14:19:28.974710+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:19:28.974719+00:00", "quote", 10.61, 10.69]
["2026-08-28T14:19:29.031337+00:00", "trade", 10.655, 100.0]
["2026-08-28T14:19:29.033417+00:00", "trade", 10.64, 50.0]
["2026-08-28T14:19:29.063737+00:00", "trade", 10.6214, 10.0]
["2026-08-28T14:19:29.105789+00:00", "trade", 10.63, 28.0]
["2026-08-28T14:19:29.105799+00:00", "trade", 10.63, 9.0]
["2026-08-28T14:19:29.124823+00:00", "trade", 10.6899, 100.0]
["2026-08-28T14:19:29.172612+00:00", "trade", 10.61, 95.0]
["2026-08-28T14:19:29.172616+00:00", "trade", 10.61, 22.0]
["2026-08-28T14:19:29.172666+00:00", "trade", 10.61, 113.0]
["2026-08-28T14:19:29.172704+00:00", "trade", 10.61, 194.0]
["2026-08-28T14:19:29.172790+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:29.173005+00:00", "trade", 10.61, 30.0]
["2026-08-28T14:19:29.173008+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:29.173008+00:00", "trade", 10.61, 7.0]
["2026-08-28T14:19:29.173008+00:00", "trade", 10.61, 70.0]
["2026-08-28T14:19:29.173008+00:00", "quote", 10.61, 10.69]
["2026-08-28T14:19:29.173093+00:00", "trade", 10.61, 112.0]
["2026-08-28T14:19:29.173093+00:00", "trade", 10.61, 68.0]
["2026-08-28T14:19:29.173093+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:29.173688+00:00", "trade", 10.63, 2.0]
["2026-08-28T14:19:29.173697+00:00", "trade", 10.63, 3.0]
["2026-08-28T14:19:29.173702+00:00", "trade", 10.63, 2.0]
["2026-08-28T14:19:29.173703+00:00", "trade", 10.63, 3.0]
["2026-08-28T14:19:29.173708+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:19:29.173791+00:00", "trade", 10.63, 3.0]
["2026-08-28T14:19:29.174043+00:00", "trade", 10.61, 26.0]
["2026-08-28T14:19:29.177002+00:00", "trade", 10.6101, 200.0]
["2026-08-28T14:19:29.177192+00:00", "trade", 10.645, 36.0]
["2026-08-28T14:19:29.197061+00:00", "trade", 10.6796, 117.0]
["2026-08-28T14:19:29.200461+00:00", "trade", 10.67, 5.0]
["2026-08-28T14:19:29.202067+00:00", "trade", 10.6856, 2.0]
["2026-08-28T14:19:29.202460+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:29.212171+00:00", "trade", 10.6283, 200.0]
["2026-08-28T14:19:29.213836+00:00", "trade", 10.67, 5.0]
["2026-08-28T14:19:29.230298+00:00", "trade", 10.67, 15.0]
["2026-08-28T14:19:29.236917+00:00", "trade", 10.6284, 187.0]
["2026-08-28T14:19:29.284749+00:00", "trade", 10.62, 50.0]
["2026-08-28T14:19:29.284751+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:29.298837+00:00", "trade", 10.67, 7.0]
["2026-08-28T14:19:29.337654+00:00", "trade", 10.645, 5.0]
["2026-08-28T14:19:29.347375+00:00", "trade", 10.645, 100.0]
["2026-08-28T14:19:29.351952+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:29.365494+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:19:29.381354+00:00", "trade", 10.6856, 1.0]
["2026-08-28T14:19:29.424311+00:00", "trade", 10.67, 10.0]
["2026-08-28T14:19:29.450352+00:00", "trade", 10.645, 50.0]
["2026-08-28T14:19:29.455066+00:00", "trade", 10.67, 10.0]
["2026-08-28T14:19:29.475786+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:19:29.476378+00:00", "trade", 10.63, 27.0]
["2026-08-28T14:19:29.476379+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:29.482021+00:00", "trade", 10.6736, 10.0]
["2026-08-28T14:19:29.508444+00:00", "trade", 10.6001, 2700.0]
["2026-08-28T14:19:29.546137+00:00", "trade", 10.62, 50.0]
["2026-08-28T14:19:29.569867+00:00", "trade", 10.6, 106.0]
["2026-08-28T14:19:29.569871+00:00", "trade", 10.61, 3.0]
["2026-08-28T14:19:29.569876+00:00", "trade", 10.61, 3.0]
["2026-08-28T14:19:29.569880+00:00", "trade", 10.61, 2.0]
["2026-08-28T14:19:29.569884+00:00", "trade", 10.61, 3.0]
["2026-08-28T14:19:29.569891+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:19:29.570250+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:29.570251+00:00", "trade", 10.6, 73.0]
["2026-08-28T14:19:29.570251+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:29.570431+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:19:29.570438+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:29.570707+00:00", "trade", 10.6, 146.0]
["2026-08-28T14:19:29.570707+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:29.570708+00:00", "quote", 10.56, 10.69]
["2026-08-28T14:19:29.570710+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:29.573556+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:29.573563+00:00", "trade", 10.59, 20.0]
["2026-08-28T14:19:29.573618+00:00", "trade", 10.59, 36.0]
["2026-08-28T14:19:29.573769+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:29.577651+00:00", "quote", 10.56, 10.69]
["2026-08-28T14:19:29.597681+00:00", "trade", 10.6, 25.0]
["2026-08-28T14:19:29.608157+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:19:29.609033+00:00", "trade", 10.61, 50.0]
["2026-08-28T14:19:29.616716+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:19:29.617085+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:29.618265+00:00", "trade", 10.58, 13.0]
["2026-08-28T14:19:29.636225+00:00", "trade", 10.58, 35.0]
["2026-08-28T14:19:29.664755+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:19:29.712285+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:19:29.713333+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:29.715157+00:00", "trade", 10.625, 1.0]
["2026-08-28T14:19:29.716946+00:00", "trade", 10.625, 10.0]
["2026-08-28T14:19:29.726167+00:00", "trade", 10.6856, 4.0]
["2026-08-28T14:19:29.792705+00:00", "trade", 10.645, 15.0]
["2026-08-28T14:19:29.803443+00:00", "trade", 10.62, 8.0]
["2026-08-28T14:19:29.815911+00:00", "trade", 10.6125, 5.0]
["2026-08-28T14:19:29.816279+00:00", "trade", 10.6125, 1.0]
["2026-08-28T14:19:29.820836+00:00", "trade", 10.62, 2.0]
["2026-08-28T14:19:29.927205+00:00", "trade", 10.63, 14.0]
["2026-08-28T14:19:29.947536+00:00", "trade", 10.66, 26.0]
["2026-08-28T14:19:30.008953+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:30.019424+00:00", "trade", 10.625, 100.0]
["2026-08-28T14:19:30.061742+00:00", "trade", 10.645, 10.0]
["2026-08-28T14:19:30.123046+00:00", "trade", 10.6124, 20.0]
["2026-08-28T14:19:30.129065+00:00", "trade", 10.6123, 50.0]
["2026-08-28T14:19:30.135082+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:19:30.191003+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:19:30.204808+00:00", "trade", 10.62, 14.0]
["2026-08-28T14:19:30.222544+00:00", "trade", 10.6793, 150.0]
["2026-08-28T14:19:30.223472+00:00", "trade", 10.6711, 6.0]
["2026-08-28T14:19:30.256370+00:00", "trade", 10.64, 3.0]
["2026-08-28T14:19:30.276671+00:00", "trade", 10.6794, 200.0]
["2026-08-28T14:19:30.364040+00:00", "trade", 10.63, 86.0]
["2026-08-28T14:19:30.364099+00:00", "trade", 10.63, 64.0]
["2026-08-28T14:19:30.367060+00:00", "trade", 10.63, 16.0]
["2026-08-28T14:19:30.393867+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:19:30.394515+00:00", "trade", 10.645, 11.0]
["2026-08-28T14:19:30.404300+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:30.412777+00:00", "trade", 10.6298, 10.0]
["2026-08-28T14:19:30.416119+00:00", "trade", 10.68, 50.0]
["2026-08-28T14:19:30.458937+00:00", "trade", 10.6802, 94.0]
["2026-08-28T14:19:30.466048+00:00", "trade", 10.6201, 15.0]
["2026-08-28T14:19:30.521411+00:00", "trade", 10.6899, 23.0]
["2026-08-28T14:19:30.538850+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:30.568474+00:00", "trade", 10.63, 20.0]
["2026-08-28T14:19:30.568475+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:30.576636+00:00", "trade", 10.6201, 15.0]
["2026-08-28T14:19:30.628346+00:00", "trade", 10.63, 15.0]
["2026-08-28T14:19:30.628800+00:00", "trade", 10.66, 35.0]
["2026-08-28T14:19:30.670991+00:00", "trade", 10.68, 1.0]
["2026-08-28T14:19:30.688923+00:00", "trade", 10.655, 50.0]
["2026-08-28T14:19:30.696581+00:00", "trade", 10.6801, 17.0]
["2026-08-28T14:19:30.800112+00:00", "trade", 10.655, 1.0]
["2026-08-28T14:19:30.838562+00:00", "trade", 10.6801, 18.0]
["2026-08-28T14:19:30.929063+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:30.929156+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:30.935916+00:00", "trade", 10.6899, 8.0]
["2026-08-28T14:19:30.955410+00:00", "trade", 10.68, 1.0]
["2026-08-28T14:19:30.960289+00:00", "trade", 10.655, 100.0]
["2026-08-28T14:19:31.028460+00:00", "trade", 10.6283, 150.0]
["2026-08-28T14:19:31.095163+00:00", "trade", 10.67, 100.0]
["2026-08-28T14:19:31.095623+00:00", "trade", 10.67, 44.0]
["2026-08-28T14:19:31.170012+00:00", "trade", 10.655, 1.0]
["2026-08-28T14:19:31.184268+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:31.184269+00:00", "quote", 10.62, 10.69]
["2026-08-28T14:19:31.184415+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:31.184416+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:31.184443+00:00", "trade", 10.62, 41.0]
["2026-08-28T14:19:31.184445+00:00", "trade", 10.62, 10.0]
["2026-08-28T14:19:31.184756+00:00", "trade", 10.61, 50.0]
["2026-08-28T14:19:31.184822+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:31.271983+00:00", "trade", 10.6244, 4.0]
["2026-08-28T14:19:31.275712+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:31.275712+00:00", "quote", 10.6, 10.69]
["2026-08-28T14:19:31.275724+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:19:31.275730+00:00", "quote", 10.6, 10.61]
["2026-08-28T14:19:31.275989+00:00", "trade", 10.6, 157.0]
["2026-08-28T14:19:31.275989+00:00", "quote", 10.56, 10.61]
["2026-08-28T14:19:31.276504+00:00", "quote", 10.56, 10.69]
["2026-08-28T14:19:31.278012+00:00", "trade", 10.5712, 50.0]
["2026-08-28T14:19:31.278043+00:00", "trade", 10.58, 6.0]
["2026-08-28T14:19:31.278097+00:00", "quote", 10.56, 10.69]
["2026-08-28T14:19:31.278132+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:19:31.278823+00:00", "trade", 10.57, 6.0]
["2026-08-28T14:19:31.278941+00:00", "trade", 10.57, 18.0]
["2026-08-28T14:19:31.279021+00:00", "trade", 10.57, 32.0]
["2026-08-28T14:19:31.279026+00:00", "trade", 10.57, 70.0]
["2026-08-28T14:19:31.279075+00:00", "quote", 10.56, 10.67]
["2026-08-28T14:19:31.279123+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:19:31.279183+00:00", "quote", 10.56, 10.67]
["2026-08-28T14:19:31.279228+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:19:31.279291+00:00", "quote", 10.56, 10.64]
["2026-08-28T14:19:31.279313+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:19:31.279351+00:00", "quote", 10.56, 10.67]
["2026-08-28T14:19:31.279397+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:19:31.283252+00:00", "quote", 10.56, 10.69]
["2026-08-28T14:19:31.283306+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:19:31.284660+00:00", "trade", 10.6398, 311.0]
["2026-08-28T14:19:31.285028+00:00", "trade", 10.6398, 1.0]
["2026-08-28T14:19:31.293547+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:19:31.297922+00:00", "trade", 10.6244, 4.0]
["2026-08-28T14:19:31.335297+00:00", "trade", 10.61, 15.0]
["2026-08-28T14:19:31.341866+00:00", "trade", 10.56, 138.0]
["2026-08-28T14:19:31.342200+00:00", "quote", 10.56, 10.64]
["2026-08-28T14:19:31.345125+00:00", "trade", 10.56, 25.0]
["2026-08-28T14:19:31.345126+00:00", "quote", 10.53, 10.64]
["2026-08-28T14:19:31.345309+00:00", "trade", 10.56, 25.0]
["2026-08-28T14:19:31.347892+00:00", "trade", 10.53, 35.0]
["2026-08-28T14:19:31.353184+00:00", "trade", 10.6856, 23.0]
["2026-08-28T14:19:31.361089+00:00", "trade", 10.6236, 44.0]
["2026-08-28T14:19:31.361452+00:00", "trade", 10.6236, 1.0]
["2026-08-28T14:19:31.363141+00:00", "quote", 10.53, 10.65]
["2026-08-28T14:19:31.395314+00:00", "trade", 10.6499, 1.0]
["2026-08-28T14:19:31.451284+00:00", "trade", 10.61, 5.0]
["2026-08-28T14:19:31.467403+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:31.486132+00:00", "trade", 10.59, 11.0]
["2026-08-28T14:19:31.524572+00:00", "trade", 10.6365, 307.0]
["2026-08-28T14:19:31.565501+00:00", "trade", 10.5898, 100.0]
["2026-08-28T14:19:31.596647+00:00", "trade", 10.59, 1000.0]
["2026-08-28T14:19:31.631625+00:00", "trade", 10.63, 8.0]
["2026-08-28T14:19:31.676285+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:31.676286+00:00", "trade", 10.63, 13.0]
["2026-08-28T14:19:31.676348+00:00", "quote", 10.53, 10.68]
["2026-08-28T14:19:31.742571+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:31.771400+00:00", "trade", 10.56, 5.0]
["2026-08-28T14:19:31.776297+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:31.776299+00:00", "trade", 10.61, 4.0]
["2026-08-28T14:19:31.776300+00:00", "trade", 10.63, 74.0]
["2026-08-28T14:19:31.776340+00:00", "quote", 10.54, 10.68]
["2026-08-28T14:19:31.776362+00:00", "quote", 10.54, 10.68]
["2026-08-28T14:19:31.776428+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:19:31.777021+00:00", "quote", 10.56, 10.68]
["2026-08-28T14:19:31.777107+00:00", "quote", 10.54, 10.68]
["2026-08-28T14:19:31.778269+00:00", "trade", 10.6494, 10.0]
["2026-08-28T14:19:31.778303+00:00", "trade", 10.6494, 4.0]
["2026-08-28T14:19:31.778338+00:00", "trade", 10.6494, 74.0]
["2026-08-28T14:19:31.781325+00:00", "quote", 10.54, 10.68]
["2026-08-28T14:19:31.790216+00:00", "trade", 10.64, 6.0]
["2026-08-28T14:19:31.794221+00:00", "trade", 10.6456, 8.0]
["2026-08-28T14:19:31.796668+00:00", "quote", 10.53, 10.68]
["2026-08-28T14:19:31.811596+00:00", "trade", 10.6576, 25.0]
["2026-08-28T14:19:31.821525+00:00", "trade", 10.58, 7.0]
["2026-08-28T14:19:31.841060+00:00", "trade", 10.605, 10.0]
["2026-08-28T14:19:31.856930+00:00", "trade", 10.6595, 50.0]
["2026-08-28T14:19:31.862302+00:00", "trade", 10.5633, 30.0]
["2026-08-28T14:19:31.885890+00:00", "trade", 10.66, 59.0]
["2026-08-28T14:19:31.947909+00:00", "quote", 10.63, 10.68]
["2026-08-28T14:19:31.948372+00:00", "trade", 10.63, 16.0]
["2026-08-28T14:19:31.948374+00:00", "quote", 10.57, 10.68]
["2026-08-28T14:19:31.948427+00:00", "trade", 10.63, 91.0]
["2026-08-28T14:19:31.948428+00:00", "quote", 10.53, 10.68]
["2026-08-28T14:19:31.971060+00:00", "trade", 10.6428, 9.0]
["2026-08-28T14:19:31.973766+00:00", "trade", 10.6799, 19.0]
["2026-08-28T14:19:32.028870+00:00", "trade", 10.605, 10.0]
["2026-08-28T14:19:32.049952+00:00", "trade", 10.605, 57.0]
["2026-08-28T14:19:32.092733+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:19:32.114686+00:00", "trade", 10.64, 9.0]
["2026-08-28T14:19:32.115180+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:19:32.127277+00:00", "trade", 10.6592, 10.0]
["2026-08-28T14:19:32.166209+00:00", "trade", 10.61, 14.0]
["2026-08-28T14:19:32.169709+00:00", "trade", 10.59, 86.0]
["2026-08-28T14:19:32.169855+00:00", "trade", 10.6042, 86.0]
["2026-08-28T14:19:32.264549+00:00", "quote", 10.53, 10.68]
["2026-08-28T14:19:32.345565+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:19:32.345566+00:00", "trade", 10.65, 30.0]
["2026-08-28T14:19:32.350293+00:00", "trade", 10.6632, 500.0]
["2026-08-28T14:19:32.416306+00:00", "trade", 10.605, 100.0]
["2026-08-28T14:19:32.427898+00:00", "quote", 10.6, 10.68]
["2026-08-28T14:19:32.439987+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:32.458797+00:00", "trade", 10.63, 2.0]
["2026-08-28T14:19:32.479310+00:00", "trade", 10.64, 100.0]
["2026-08-28T14:19:32.497170+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:19:32.498853+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:19:32.605862+00:00", "trade", 10.6098, 50.0]
["2026-08-28T14:19:32.610737+00:00", "trade", 10.64, 10.0]
["2026-08-28T14:19:32.643379+00:00", "trade", 10.61, 100.0]
["2026-08-28T14:19:32.706832+00:00", "trade", 10.6578, 45.0]
["2026-08-28T14:19:32.707530+00:00", "trade", 10.612, 5.0]
["2026-08-28T14:19:32.777182+00:00", "trade", 10.635, 4.0]
["2026-08-28T14:19:32.778718+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:19:32.793951+00:00", "trade", 10.635, 100.0]
["2026-08-28T14:19:32.827196+00:00", "trade", 10.635, 10.0]
["2026-08-28T14:19:32.918129+00:00", "trade", 10.63, 5.0]
["2026-08-28T14:19:32.925021+00:00", "trade", 10.6619, 880.0]
["2026-08-28T14:19:33.030656+00:00", "trade", 10.63, 2.0]
["2026-08-28T14:19:33.030657+00:00", "trade", 10.6, 64.0]
["2026-08-28T14:19:33.030658+00:00", "quote", 10.54, 10.67]
["2026-08-28T14:19:33.030720+00:00", "trade", 10.6, 36.0]
["2026-08-28T14:19:33.030721+00:00", "quote", 10.53, 10.67]
["2026-08-28T14:19:33.075578+00:00", "trade", 10.61, 18.0]
["2026-08-28T14:19:33.210552+00:00", "trade", 10.63, 42.0]
["2026-08-28T14:19:33.240165+00:00", "quote", 10.54, 10.67]
["2026-08-28T14:19:33.278318+00:00", "trade", 10.67, 5.0]
["2026-08-28T14:19:33.284153+00:00", "trade", 10.63, 47.0]
["2026-08-28T14:19:33.284181+00:00", "quote", 10.56, 10.67]
["2026-08-28T14:19:33.284195+00:00", "quote", 10.57, 10.67]
["2026-08-28T14:19:33.284800+00:00", "trade", 10.66, 25.0]
["2026-08-28T14:19:33.284801+00:00", "trade", 10.66, 28.0]
["2026-08-28T14:19:33.284837+00:00", "quote", 10.59, 10.67]
["2026-08-28T14:19:33.284965+00:00", "quote", 10.57, 10.67]
["2026-08-28T14:19:33.287888+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:19:33.287907+00:00", "quote", 10.57, 10.67]
["2026-08-28T14:19:33.287914+00:00", "quote", 10.58, 10.67]
["2026-08-28T14:19:33.288457+00:00", "quote", 10.59, 10.67]
["2026-08-28T14:19:33.288563+00:00", "trade", 10.66, 11.0]
["2026-08-28T14:19:33.288565+00:00", "trade", 10.67, 73.0]
["2026-08-28T14:19:33.288565+00:00", "quote", 10.59, 10.68]
["2026-08-28T14:19:33.288582+00:00", "quote", 10.6, 10.68]
["2026-08-28T14:19:33.288639+00:00", "trade", 10.67, 11.0]
["2026-08-28T14:19:33.288728+00:00", "quote", 10.59, 10.68]
["2026-08-28T14:19:33.289699+00:00", "trade", 10.6301, 187.0]
["2026-08-28T14:19:33.291745+00:00", "trade", 10.635, 800.0]
["2026-08-28T14:19:33.293141+00:00", "quote", 10.57, 10.68]
["2026-08-28T14:19:33.293508+00:00", "quote", 10.56, 10.68]
["2026-08-28T14:19:33.304628+00:00", "quote", 10.55, 10.68]
["2026-08-28T14:19:33.306659+00:00", "trade", 10.5807, 100.0]
["2026-08-28T14:19:33.311637+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:19:33.313407+00:00", "trade", 10.5505, 14.0]
["2026-08-28T14:19:33.334841+00:00", "trade", 10.6617, 1.0]
["2026-08-28T14:19:33.344453+00:00", "quote", 10.57, 10.68]
["2026-08-28T14:19:33.347089+00:00", "quote", 10.57, 10.68]
["2026-08-28T14:19:33.348683+00:00", "trade", 10.67, 7.0]
["2026-08-28T14:19:33.425433+00:00", "trade", 10.63, 14.0]
["2026-08-28T14:19:33.425511+00:00", "trade", 10.65, 14.0]
["2026-08-28T14:19:33.431919+00:00", "trade", 10.65, 51.0]
["2026-08-28T14:19:33.469985+00:00", "trade", 10.67, 89.0]
["2026-08-28T14:19:33.476759+00:00", "trade", 10.6645, 1.0]
["2026-08-28T14:19:33.482593+00:00", "trade", 10.58, 1000.0]
["2026-08-28T14:19:33.499238+00:00", "trade", 10.5843, 100.0]
["2026-08-28T14:19:33.506918+00:00", "trade", 10.6001, 1.0]
["2026-08-28T14:19:33.529479+00:00", "trade", 10.67, 18.0]
["2026-08-28T14:19:33.541233+00:00", "trade", 10.6647, 14.0]
["2026-08-28T14:19:33.640934+00:00", "trade", 10.68, 90.0]
["2026-08-28T14:19:33.758211+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:19:33.765659+00:00", "trade", 10.625, 27.0]
["2026-08-28T14:19:33.768539+00:00", "trade", 10.57, 13.0]
["2026-08-28T14:19:33.800106+00:00", "quote", 10.57, 10.67]
["2026-08-28T14:19:33.925632+00:00", "trade", 10.625, 51.0]
["2026-08-28T14:19:33.944195+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:19:33.947656+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:33.997118+00:00", "trade", 10.6357, 1.0]
["2026-08-28T14:19:34.090930+00:00", "trade", 10.65, 3.0]
["2026-08-28T14:19:34.179945+00:00", "trade", 10.6356, 6.0]
["2026-08-28T14:19:34.232069+00:00", "trade", 10.66, 2.0]
["2026-08-28T14:19:34.274432+00:00", "trade", 10.64, 3.0]
["2026-08-28T14:19:34.275735+00:00", "trade", 10.6306, 3.0]
["2026-08-28T14:19:34.319370+00:00", "trade", 10.66, 6.0]
["2026-08-28T14:19:34.340379+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:34.342144+00:00", "trade", 10.65, 1.0]
["2026-08-28T14:19:34.426665+00:00", "trade", 10.66, 3.0]
["2026-08-28T14:19:34.466171+00:00", "trade", 10.65, 5.0]
["2026-08-28T14:19:34.466247+00:00", "trade", 10.65, 14.0]
["2026-08-28T14:19:34.466247+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:34.498751+00:00", "trade", 10.6648, 100.0]
["2026-08-28T14:19:34.519570+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:34.519639+00:00", "trade", 10.65, 59.0]
["2026-08-28T14:19:34.519640+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:34.619486+00:00", "trade", 10.64, 30.0]
["2026-08-28T14:19:34.627857+00:00", "trade", 10.63, 92.0]
["2026-08-28T14:19:34.627858+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:19:34.639431+00:00", "trade", 10.6699, 56.0]
["2026-08-28T14:19:34.658333+00:00", "trade", 10.65, 2.0]
["2026-08-28T14:19:34.770412+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:34.812769+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:34.835505+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:34.929089+00:00", "trade", 10.66, 20.0]
["2026-08-28T14:19:34.989698+00:00", "trade", 10.6311, 3800.0]
["2026-08-28T14:19:35.003189+00:00", "trade", 10.65, 5.0]
["2026-08-28T14:19:35.011196+00:00", "trade", 10.65, 84.0]
["2026-08-28T14:19:35.011196+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:35.022706+00:00", "trade", 10.64, 10.0]
["2026-08-28T14:19:35.023998+00:00", "trade", 10.63, 94.0]
["2026-08-28T14:19:35.024000+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:19:35.024000+00:00", "trade", 10.63, 23.0]
["2026-08-28T14:19:35.024000+00:00", "quote", 10.59, 10.67]
["2026-08-28T14:19:35.024008+00:00", "quote", 10.58, 10.67]
["2026-08-28T14:19:35.034287+00:00", "trade", 10.62, 20.0]
["2026-08-28T14:19:35.034322+00:00", "quote", 10.58, 10.67]
["2026-08-28T14:19:35.035056+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:19:35.035057+00:00", "quote", 10.58, 10.67]
["2026-08-28T14:19:35.035115+00:00", "quote", 10.58, 10.67]
["2026-08-28T14:19:35.036848+00:00", "trade", 10.6, 20.0]
["2026-08-28T14:19:35.036848+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:19:35.036854+00:00", "quote", 10.58, 10.66]
["2026-08-28T14:19:35.038333+00:00", "quote", 10.58, 10.66]
["2026-08-28T14:19:35.038366+00:00", "quote", 10.58, 10.67]
["2026-08-28T14:19:35.038501+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:35.038670+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:19:35.056365+00:00", "trade", 10.646, 50.0]
["2026-08-28T14:19:35.070370+00:00", "trade", 10.5992, 21.0]
["2026-08-28T14:19:35.139200+00:00", "trade", 10.5824, 61.0]
["2026-08-28T14:19:35.139369+00:00", "trade", 10.5999, 2.0]
["2026-08-28T14:19:35.160971+00:00", "trade", 10.5825, 25.0]
["2026-08-28T14:19:35.198388+00:00", "trade", 10.5975, 30.0]
["2026-08-28T14:19:35.200419+00:00", "trade", 10.5991, 21.0]
["2026-08-28T14:19:35.207733+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:19:35.220109+00:00", "trade", 10.58, 50.0]
["2026-08-28T14:19:35.220111+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:35.220175+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:35.220454+00:00", "quote", 10.57, 10.59]
["2026-08-28T14:19:35.220483+00:00", "trade", 10.58, 92.0]
["2026-08-28T14:19:35.220523+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:19:35.220524+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:35.221080+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:35.347903+00:00", "trade", 10.5957, 6.0]
["2026-08-28T14:19:35.350853+00:00", "trade", 10.585, 100.0]
["2026-08-28T14:19:35.396869+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:35.396897+00:00", "trade", 10.585, 85.0]
["2026-08-28T14:19:35.396901+00:00", "trade", 10.585, 15.0]
["2026-08-28T14:19:35.397243+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:35.397304+00:00", "trade", 10.58, 20.0]
["2026-08-28T14:19:35.397315+00:00", "trade", 10.58, 60.0]
["2026-08-28T14:19:35.397320+00:00", "trade", 10.585, 20.0]
["2026-08-28T14:19:35.398485+00:00", "trade", 10.585, 100.0]
["2026-08-28T14:19:35.400422+00:00", "trade", 10.5866, 437.0]
["2026-08-28T14:19:35.411210+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:35.417734+00:00", "trade", 10.5828, 1.0]
["2026-08-28T14:19:35.464316+00:00", "trade", 10.5999, 10.0]
["2026-08-28T14:19:35.511233+00:00", "trade", 10.59, 159.0]
["2026-08-28T14:19:35.533259+00:00", "trade", 10.6, 142.0]
["2026-08-28T14:19:35.533565+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:35.580342+00:00", "trade", 10.59, 6.0]
["2026-08-28T14:19:35.591966+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:19:35.621229+00:00", "trade", 10.5975, 2.0]
["2026-08-28T14:19:35.630422+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:19:35.688970+00:00", "trade", 10.59, 12.0]
["2026-08-28T14:19:35.690851+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:35.733023+00:00", "trade", 10.5824, 50.0]
["2026-08-28T14:19:35.789917+00:00", "trade", 10.5915, 10.0]
["2026-08-28T14:19:35.794907+00:00", "trade", 10.5828, 18.0]
["2026-08-28T14:19:35.798438+00:00", "trade", 10.5999, 300.0]
["2026-08-28T14:19:35.886499+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:35.898332+00:00", "trade", 10.59, 8.0]
["2026-08-28T14:19:35.909809+00:00", "trade", 10.59, 92.0]
["2026-08-28T14:19:35.942654+00:00", "trade", 10.5995, 40.0]
["2026-08-28T14:19:35.978618+00:00", "trade", 10.5975, 10.0]
["2026-08-28T14:19:35.986695+00:00", "trade", 10.5828, 12.0]
["2026-08-28T14:19:35.986740+00:00", "trade", 10.5972, 2.0]
["2026-08-28T14:19:36.000022+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:36.081346+00:00", "trade", 10.59, 6.0]
["2026-08-28T14:19:36.083336+00:00", "trade", 10.59, 94.0]
["2026-08-28T14:19:36.117574+00:00", "trade", 10.5972, 3.0]
["2026-08-28T14:19:36.117586+00:00", "trade", 10.5972, 3.0]
["2026-08-28T14:19:36.117758+00:00", "trade", 10.5972, 6.0]
["2026-08-28T14:19:36.126878+00:00", "trade", 10.5826, 12.0]
["2026-08-28T14:19:36.176519+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:36.217381+00:00", "trade", 10.58, 50.0]
["2026-08-28T14:19:36.217382+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:36.217406+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:19:36.217938+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:36.224120+00:00", "trade", 10.5823, 100.0]
["2026-08-28T14:19:36.249826+00:00", "trade", 10.58, 50.0]
["2026-08-28T14:19:36.323005+00:00", "trade", 10.5929, 82.0]
["2026-08-28T14:19:36.366741+00:00", "trade", 10.5825, 10.0]
["2026-08-28T14:19:36.455303+00:00", "trade", 10.5972, 11.0]
["2026-08-28T14:19:36.586302+00:00", "trade", 10.58, 3.0]
["2026-08-28T14:19:36.587933+00:00", "trade", 10.59, 50.0]
["2026-08-28T14:19:36.590918+00:00", "trade", 10.6, 25.0]
["2026-08-28T14:19:36.593615+00:00", "trade", 10.581, 5.0]
["2026-08-28T14:19:36.615757+00:00", "trade", 10.5825, 5.0]
["2026-08-28T14:19:36.638844+00:00", "trade", 10.5972, 4.0]
["2026-08-28T14:19:36.663638+00:00", "trade", 10.5999, 15.0]
["2026-08-28T14:19:36.766126+00:00", "trade", 10.5993, 7.0]
["2026-08-28T14:19:36.773864+00:00", "trade", 10.5953, 2.0]
["2026-08-28T14:19:36.799876+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:36.800179+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:36.801149+00:00", "trade", 10.58, 50.0]
["2026-08-28T14:19:36.801149+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:36.801460+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:36.801726+00:00", "trade", 10.59, 71.0]
["2026-08-28T14:19:36.801728+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:36.829531+00:00", "trade", 10.5828, 3.0]
["2026-08-28T14:19:36.912585+00:00", "trade", 10.5999, 500.0]
["2026-08-28T14:19:36.923784+00:00", "trade", 10.585, 30.0]
["2026-08-28T14:19:36.964995+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:19:36.965095+00:00", "trade", 10.5743, 1.0]
["2026-08-28T14:19:37.004786+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:37.004787+00:00", "trade", 10.57, 18.0]
["2026-08-28T14:19:37.004788+00:00", "trade", 10.57, 112.0]
["2026-08-28T14:19:37.004788+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:37.016365+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:37.018006+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:37.018182+00:00", "trade", 10.5972, 1.0]
["2026-08-28T14:19:37.018479+00:00", "trade", 10.5742, 33.0]
["2026-08-28T14:19:37.111242+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:37.150692+00:00", "trade", 10.585, 115.0]
["2026-08-28T14:19:37.160912+00:00", "trade", 10.59, 4.0]
["2026-08-28T14:19:37.161006+00:00", "trade", 10.5958, 2.0]
["2026-08-28T14:19:37.176711+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:37.208302+00:00", "trade", 10.58, 6.0]
["2026-08-28T14:19:37.208747+00:00", "trade", 10.58, 22.0]
["2026-08-28T14:19:37.260370+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:19:37.261715+00:00", "trade", 10.5957, 2.0]
["2026-08-28T14:19:37.283270+00:00", "trade", 10.585, 5.0]
["2026-08-28T14:19:37.293040+00:00", "trade", 10.5957, 1.0]
["2026-08-28T14:19:37.316419+00:00", "trade", 10.585, 500.0]
["2026-08-28T14:19:37.347745+00:00", "trade", 10.5742, 19.0]
["2026-08-28T14:19:37.457046+00:00", "trade", 10.585, 10.0]
["2026-08-28T14:19:37.556346+00:00", "trade", 10.5958, 3.0]
["2026-08-28T14:19:37.629661+00:00", "trade", 10.585, 25.0]
["2026-08-28T14:19:37.637020+00:00", "trade", 10.585, 25.0]
["2026-08-28T14:19:37.674393+00:00", "trade", 10.5958, 12.0]
["2026-08-28T14:19:37.686366+00:00", "trade", 10.5743, 20.0]
["2026-08-28T14:19:37.929128+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:37.929200+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:37.929201+00:00", "trade", 10.57, 454.0]
["2026-08-28T14:19:37.929203+00:00", "trade", 10.57, 23.0]
["2026-08-28T14:19:37.929203+00:00", "trade", 10.57, 22.0]
["2026-08-28T14:19:37.929203+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:37.929261+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:37.929685+00:00", "trade", 10.57, 21.0]
["2026-08-28T14:19:37.929687+00:00", "trade", 10.57, 37.0]
["2026-08-28T14:19:37.929687+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:19:37.929687+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:37.947551+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:37.975958+00:00", "trade", 10.58, 25.0]
["2026-08-28T14:19:38.005647+00:00", "trade", 10.5958, 8.0]
["2026-08-28T14:19:38.005677+00:00", "trade", 10.5958, 3.0]
["2026-08-28T14:19:38.031098+00:00", "trade", 10.5655, 99.0]
["2026-08-28T14:19:38.043337+00:00", "trade", 10.5652, 100.0]
["2026-08-28T14:19:38.073696+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:38.082294+00:00", "trade", 10.5958, 6.0]
["2026-08-28T14:19:38.120329+00:00", "trade", 10.58, 30.0]
["2026-08-28T14:19:38.129363+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:38.139191+00:00", "trade", 10.57, 70.0]
["2026-08-28T14:19:38.139191+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:38.173226+00:00", "trade", 10.57, 25.0]
["2026-08-28T14:19:38.174151+00:00", "trade", 10.57, 25.0]
["2026-08-28T14:19:38.199660+00:00", "trade", 10.5956, 7.0]
["2026-08-28T14:19:38.240270+00:00", "trade", 10.57, 25.0]
["2026-08-28T14:19:38.270926+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:38.311525+00:00", "trade", 10.5826, 8.0]
["2026-08-28T14:19:38.311886+00:00", "trade", 10.5826, 1.0]
["2026-08-28T14:19:38.315722+00:00", "trade", 10.59, 12.0]
["2026-08-28T14:19:38.316001+00:00", "trade", 10.5975, 10.0]
["2026-08-28T14:19:38.321011+00:00", "trade", 10.5801, 10.0]
["2026-08-28T14:19:38.393464+00:00", "trade", 10.59, 75.0]
["2026-08-28T14:19:38.393497+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:38.442816+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:19:38.505526+00:00", "trade", 10.5956, 10.0]
["2026-08-28T14:19:38.749503+00:00", "trade", 10.59, 129.0]
["2026-08-28T14:19:38.802429+00:00", "trade", 10.585, 50.0]
["2026-08-28T14:19:38.862906+00:00", "trade", 10.5811, 100.0]
["2026-08-28T14:19:39.083460+00:00", "trade", 10.5813, 10.0]
["2026-08-28T14:19:39.111644+00:00", "trade", 10.5814, 13.0]
["2026-08-28T14:19:39.120051+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:19:39.161755+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:19:39.189883+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:39.189883+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.189890+00:00", "trade", 10.59, 50.0]
["2026-08-28T14:19:39.190220+00:00", "trade", 10.6, 334.0]
["2026-08-28T14:19:39.190223+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.190233+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.190235+00:00", "trade", 10.6, 4066.0]
["2026-08-28T14:19:39.190328+00:00", "trade", 10.58, 71.0]
["2026-08-28T14:19:39.190335+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.190336+00:00", "trade", 10.6, 664.0]
["2026-08-28T14:19:39.190361+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.190448+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:39.190524+00:00", "trade", 10.585, 25.0]
["2026-08-28T14:19:39.190525+00:00", "trade", 10.6, 25.0]
["2026-08-28T14:19:39.190528+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:39.190528+00:00", "trade", 10.6, 4.0]
["2026-08-28T14:19:39.190528+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.190530+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:39.190532+00:00", "trade", 10.6, 75.0]
["2026-08-28T14:19:39.190589+00:00", "trade", 10.6, 25.0]
["2026-08-28T14:19:39.190625+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.190633+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.192797+00:00", "trade", 10.5801, 50.0]
["2026-08-28T14:19:39.502207+00:00", "trade", 10.59, 50.0]
["2026-08-28T14:19:39.502302+00:00", "trade", 10.59, 25.0]
["2026-08-28T14:19:39.502351+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:19:39.502365+00:00", "trade", 10.59, 146.0]
["2026-08-28T14:19:39.502366+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.502381+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:39.502810+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:19:39.503344+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.532870+00:00", "trade", 10.5828, 2.0]
["2026-08-28T14:19:39.539374+00:00", "trade", 10.5922, 100.0]
["2026-08-28T14:19:39.539860+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.541576+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:39.542197+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.554017+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:39.575074+00:00", "trade", 10.5823, 100.0]
["2026-08-28T14:19:39.576791+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:39.629485+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:39.629557+00:00", "trade", 10.5825, 20.0]
["2026-08-28T14:19:39.634283+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:39.634641+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:39.634886+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:39.634888+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:39.714367+00:00", "trade", 10.58, 9.0]
["2026-08-28T14:19:39.751737+00:00", "trade", 10.5961, 250.0]
["2026-08-28T14:19:39.752015+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:39.752108+00:00", "trade", 10.5961, 1.0]
["2026-08-28T14:19:39.753163+00:00", "trade", 10.6, 250.0]
["2026-08-28T14:19:39.753825+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:39.753825+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:39.753845+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.753852+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.753875+00:00", "trade", 10.56, 42.0]
["2026-08-28T14:19:39.753875+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.753878+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:39.753882+00:00", "quote", 10.54, 10.58]
["2026-08-28T14:19:39.753889+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.753897+00:00", "trade", 10.56, 71.0]
["2026-08-28T14:19:39.753898+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.753905+00:00", "quote", 10.54, 10.58]
["2026-08-28T14:19:39.753912+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.753923+00:00", "trade", 10.56, 29.0]
["2026-08-28T14:19:39.753923+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.753925+00:00", "trade", 10.56, 71.0]
["2026-08-28T14:19:39.753931+00:00", "quote", 10.54, 10.58]
["2026-08-28T14:19:39.753937+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.754104+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:19:39.754112+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.754113+00:00", "trade", 10.56, 29.0]
["2026-08-28T14:19:39.754114+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:39.754120+00:00", "quote", 10.54, 10.58]
["2026-08-28T14:19:39.754126+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:39.754146+00:00", "trade", 10.56, 75.0]
["2026-08-28T14:19:39.754180+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:19:39.754190+00:00", "trade", 10.55, 45.0]
["2026-08-28T14:19:39.754394+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:19:39.754396+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:39.754396+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:39.754397+00:00", "trade", 10.57, 14.0]
["2026-08-28T14:19:39.754400+00:00", "trade", 10.57, 14.0]
["2026-08-28T14:19:39.754431+00:00", "trade", 10.56, 20.0]
["2026-08-28T14:19:39.754431+00:00", "trade", 10.56, 5.0]
["2026-08-28T14:19:39.754439+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:19:39.754640+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:39.755320+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:19:39.755321+00:00", "trade", 10.56, 5.0]
["2026-08-28T14:19:39.755328+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:39.827386+00:00", "trade", 10.58, 25.0]
["2026-08-28T14:19:39.873150+00:00", "trade", 10.5658, 1.0]
["2026-08-28T14:19:39.932405+00:00", "trade", 10.58, 3.0]
["2026-08-28T14:19:39.955343+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:40.097298+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:40.104428+00:00", "trade", 10.5742, 26.0]
["2026-08-28T14:19:40.155107+00:00", "trade", 10.56, 23.0]
["2026-08-28T14:19:40.165597+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:40.166198+00:00", "trade", 10.5947, 100.0]
["2026-08-28T14:19:40.167085+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:40.167449+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:40.236989+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:19:40.249226+00:00", "trade", 10.5943, 10.0]
["2026-08-28T14:19:40.266007+00:00", "trade", 10.57, 6.0]
["2026-08-28T14:19:40.269658+00:00", "trade", 10.576, 20.0]
["2026-08-28T14:19:40.297436+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:40.320665+00:00", "trade", 10.5999, 12.0]
["2026-08-28T14:19:40.386162+00:00", "trade", 10.5923, 200.0]
["2026-08-28T14:19:40.386720+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:40.388077+00:00", "trade", 10.6, 200.0]
["2026-08-28T14:19:40.388538+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:40.421045+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:40.440817+00:00", "trade", 10.57, 11.0]
["2026-08-28T14:19:40.442736+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:40.489683+00:00", "trade", 10.58, 6.0]
["2026-08-28T14:19:40.494012+00:00", "trade", 10.6, 6.0]
["2026-08-28T14:19:40.549817+00:00", "trade", 10.58, 79.0]
["2026-08-28T14:19:40.574094+00:00", "trade", 10.5934, 100.0]
["2026-08-28T14:19:40.574287+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:40.575588+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:40.575977+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:40.596998+00:00", "trade", 10.57, 9.0]
["2026-08-28T14:19:40.662771+00:00", "trade", 10.6, 40.0]
["2026-08-28T14:19:40.692759+00:00", "trade", 10.57, 6.0]
["2026-08-28T14:19:40.734803+00:00", "trade", 10.5739, 100.0]
["2026-08-28T14:19:40.787216+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:40.813761+00:00", "trade", 10.5962, 108.0]
["2026-08-28T14:19:40.813947+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:40.814123+00:00", "trade", 10.5962, 1.0]
["2026-08-28T14:19:40.815202+00:00", "trade", 10.6, 108.0]
["2026-08-28T14:19:40.815579+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:40.867325+00:00", "trade", 10.5742, 14.0]
["2026-08-28T14:19:40.882526+00:00", "trade", 10.5701, 10.0]
["2026-08-28T14:19:40.892598+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:40.903749+00:00", "trade", 10.56, 95.0]
["2026-08-28T14:19:40.903750+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:40.903766+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:40.903770+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:40.903790+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:40.903805+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:40.903842+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:40.903844+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:40.903877+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:40.903913+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:40.903993+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:40.904025+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:19:40.904027+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:19:40.904252+00:00", "trade", 10.57, 256.0]
["2026-08-28T14:19:40.904253+00:00", "trade", 10.57, 12.0]
["2026-08-28T14:19:40.904254+00:00", "quote", 10.54, 10.57]
["2026-08-28T14:19:40.904368+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:19:40.906707+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:19:40.906707+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:40.926434+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:40.926810+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:40.927735+00:00", "trade", 10.5799, 1.0]
["2026-08-28T14:19:40.928101+00:00", "trade", 10.5799, 100.0]
["2026-08-28T14:19:40.931962+00:00", "trade", 10.6, 99.0]
["2026-08-28T14:19:40.932147+00:00", "trade", 10.5505, 100.0]
["2026-08-28T14:19:40.932538+00:00", "trade", 10.55, 42.0]
["2026-08-28T14:19:40.932540+00:00", "trade", 10.54, 20.0]
["2026-08-28T14:19:40.932540+00:00", "trade", 10.54, 59.0]
["2026-08-28T14:19:40.932541+00:00", "trade", 10.54, 579.0]
["2026-08-28T14:19:40.932541+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:40.932713+00:00", "trade", 10.5799, 99.0]
["2026-08-28T14:19:40.933069+00:00", "trade", 10.5799, 600.0]
["2026-08-28T14:19:40.963123+00:00", "trade", 10.5742, 34.0]
["2026-08-28T14:19:40.989463+00:00", "trade", 10.565, 4.0]
["2026-08-28T14:19:41.081176+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:41.099893+00:00", "trade", 10.565, 75.0]
["2026-08-28T14:19:41.101423+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:19:41.131628+00:00", "trade", 10.56, 13.0]
["2026-08-28T14:19:41.221031+00:00", "trade", 10.565, 5.0]
["2026-08-28T14:19:41.254261+00:00", "trade", 10.565, 30.0]
["2026-08-28T14:19:41.255913+00:00", "trade", 10.56, 13.0]
["2026-08-28T14:19:41.288409+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:41.288681+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:41.309375+00:00", "trade", 10.5956, 7.0]
["2026-08-28T14:19:41.309470+00:00", "trade", 10.57, 2.0]
["2026-08-28T14:19:41.325079+00:00", "trade", 10.54, 20.0]
["2026-08-28T14:19:41.331930+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:19:41.370911+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:41.434630+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:19:41.532157+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:41.532607+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:41.554059+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:41.554067+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:41.559359+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:41.560211+00:00", "trade", 10.5999, 100.0]
["2026-08-28T14:19:41.594287+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:41.662373+00:00", "trade", 10.565, 1000.0]
["2026-08-28T14:19:41.670689+00:00", "quote", 10.55, 10.6]
["2026-08-28T14:19:41.730563+00:00", "trade", 10.5956, 5.0]
["2026-08-28T14:19:41.783042+00:00", "trade", 10.575, 30.0]
["2026-08-28T14:19:41.817955+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:41.826924+00:00", "trade", 10.5943, 40.0]
["2026-08-28T14:19:41.882611+00:00", "trade", 10.5656, 28.0]
["2026-08-28T14:19:41.916170+00:00", "trade", 10.57, 12.0]
["2026-08-28T14:19:41.952799+00:00", "trade", 10.58, 46.0]
["2026-08-28T14:19:41.968389+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:41.968836+00:00", "trade", 10.58, 34.0]
["2026-08-28T14:19:41.993340+00:00", "trade", 10.565, 17.0]
["2026-08-28T14:19:42.039134+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:42.039243+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.044693+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:42.049650+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:42.049900+00:00", "trade", 10.58, 221.0]
["2026-08-28T14:19:42.049900+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.050367+00:00", "trade", 10.5801, 1.0]
["2026-08-28T14:19:42.126231+00:00", "trade", 10.5956, 2.0]
["2026-08-28T14:19:42.140061+00:00", "trade", 10.5656, 50.0]
["2026-08-28T14:19:42.161458+00:00", "trade", 10.59, 8.0]
["2026-08-28T14:19:42.170070+00:00", "trade", 10.5956, 6.0]
["2026-08-28T14:19:42.170206+00:00", "trade", 10.5644, 15.0]
["2026-08-28T14:19:42.174463+00:00", "trade", 10.59, 18.0]
["2026-08-28T14:19:42.251536+00:00", "trade", 10.5956, 10.0]
["2026-08-28T14:19:42.329475+00:00", "trade", 10.59, 12.0]
["2026-08-28T14:19:42.329847+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:42.506759+00:00", "trade", 10.59, 26.0]
["2026-08-28T14:19:42.519785+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:42.522873+00:00", "trade", 10.59, 17.0]
["2026-08-28T14:19:42.522877+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:19:42.534171+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:19:42.534173+00:00", "trade", 10.6, 126.0]
["2026-08-28T14:19:42.534173+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:42.534177+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:42.534180+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.534182+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:42.534187+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.534188+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:19:42.534197+00:00", "trade", 10.6, 178.0]
["2026-08-28T14:19:42.534201+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.534272+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.534349+00:00", "trade", 10.6, 445.0]
["2026-08-28T14:19:42.534352+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.535512+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.535519+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.572005+00:00", "trade", 10.5943, 7.0]
["2026-08-28T14:19:42.591027+00:00", "trade", 10.5943, 17.0]
["2026-08-28T14:19:42.604628+00:00", "trade", 10.56, 200.0]
["2026-08-28T14:19:42.606876+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:42.855899+00:00", "trade", 10.57, 11.0]
["2026-08-28T14:19:42.855900+00:00", "trade", 10.57, 49.0]
["2026-08-28T14:19:42.861753+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:42.867303+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:19:42.879785+00:00", "quote", 10.56, 10.57]
["2026-08-28T14:19:42.879932+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:42.935270+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.935271+00:00", "trade", 10.57, 200.0]
["2026-08-28T14:19:42.950265+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:42.950281+00:00", "trade", 10.6, 500.0]
["2026-08-28T14:19:42.950282+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:42.950817+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:42.950882+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:42.997238+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:43.051347+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:43.081655+00:00", "trade", 10.5943, 10.0]
["2026-08-28T14:19:43.086292+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:19:43.101625+00:00", "trade", 10.5824, 50.0]
["2026-08-28T14:19:43.135311+00:00", "trade", 10.5825, 10.0]
["2026-08-28T14:19:43.145777+00:00", "trade", 10.58, 94.0]
["2026-08-28T14:19:43.145778+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:43.145779+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:19:43.159848+00:00", "trade", 10.56, 114.0]
["2026-08-28T14:19:43.159849+00:00", "trade", 10.56, 22.0]
["2026-08-28T14:19:43.159850+00:00", "quote", 10.55, 10.6]
["2026-08-28T14:19:43.171788+00:00", "trade", 10.55, 6.0]
["2026-08-28T14:19:43.172094+00:00", "trade", 10.55, 434.0]
["2026-08-28T14:19:43.172095+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:43.172112+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:43.172487+00:00", "quote", 10.53, 10.59]
["2026-08-28T14:19:43.176217+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:19:43.182215+00:00", "trade", 10.54, 30.0]
["2026-08-28T14:19:43.182365+00:00", "trade", 10.54, 10.0]
["2026-08-28T14:19:43.182467+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:19:43.182607+00:00", "trade", 10.54, 87.0]
["2026-08-28T14:19:43.183080+00:00", "trade", 10.53, 65.0]
["2026-08-28T14:19:43.183085+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:19:43.183086+00:00", "trade", 10.53, 8.0]
["2026-08-28T14:19:43.183091+00:00", "trade", 10.53, 29.0]
["2026-08-28T14:19:43.183100+00:00", "trade", 10.53, 47.0]
["2026-08-28T14:19:43.183383+00:00", "trade", 10.53, 10.0]
["2026-08-28T14:19:43.183385+00:00", "trade", 10.53, 10.0]
["2026-08-28T14:19:43.183385+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:19:43.186472+00:00", "quote", 10.51, 10.6]
["2026-08-28T14:19:43.204824+00:00", "quote", 10.51, 10.6]
["2026-08-28T14:19:43.204908+00:00", "trade", 10.51, 154.0]
["2026-08-28T14:19:43.205126+00:00", "quote", 10.51, 10.6]
["2026-08-28T14:19:43.205215+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:19:43.205507+00:00", "quote", 10.51, 10.6]
["2026-08-28T14:19:43.206337+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:19:43.206520+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:19:43.206705+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:19:43.206709+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:19:43.206709+00:00", "trade", 10.52, 14.0]
["2026-08-28T14:19:43.206709+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:19:43.206712+00:00", "trade", 10.52, 18.0]
["2026-08-28T14:19:43.206715+00:00", "trade", 10.52, 14.0]
["2026-08-28T14:19:43.207140+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:19:43.207169+00:00", "trade", 10.51, 90.0]
["2026-08-28T14:19:43.207413+00:00", "trade", 10.51, 3.0]
["2026-08-28T14:19:43.207417+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:19:43.207691+00:00", "trade", 10.51, 46.0]
["2026-08-28T14:19:43.207691+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:19:43.207693+00:00", "trade", 10.51, 400.0]
["2026-08-28T14:19:43.207914+00:00", "trade", 10.5, 65.0]
["2026-08-28T14:19:43.210449+00:00", "quote", 10.5, 10.59]
["2026-08-28T14:19:43.233405+00:00", "trade", 10.5004, 10.0]
["2026-08-28T14:19:43.288908+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:43.288971+00:00", "trade", 10.53, 7.0]
["2026-08-28T14:19:43.292214+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:19:43.292869+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:43.296986+00:00", "trade", 10.5139, 35.0]
["2026-08-28T14:19:43.299357+00:00", "trade", 10.57, 22.0]
["2026-08-28T14:19:43.299401+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:19:43.300655+00:00", "trade", 10.5959, 152.0]
["2026-08-28T14:19:43.300886+00:00", "quote", 10.54, 10.63]
["2026-08-28T14:19:43.302007+00:00", "trade", 10.6, 152.0]
["2026-08-28T14:19:43.302835+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:19:43.304474+00:00", "quote", 10.5, 10.6]
["2026-08-28T14:19:43.503336+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:19:43.525090+00:00", "trade", 10.54, 20.0]
["2026-08-28T14:19:43.562439+00:00", "trade", 10.5781, 29.0]
["2026-08-28T14:19:43.563987+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:19:43.582611+00:00", "trade", 10.54, 501.0]
["2026-08-28T14:19:43.599555+00:00", "trade", 10.54, 50.0]
["2026-08-28T14:19:43.602437+00:00", "trade", 10.5063, 635.0]
["2026-08-28T14:19:43.602448+00:00", "trade", 10.5, 635.0]
["2026-08-28T14:19:43.602477+00:00", "trade", 10.5, 365.0]
["2026-08-28T14:19:43.602486+00:00", "trade", 10.5063, 365.0]
["2026-08-28T14:19:43.602871+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:19:43.602903+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:19:43.623250+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:19:43.623259+00:00", "trade", 10.51, 25.0]
["2026-08-28T14:19:43.623906+00:00", "trade", 10.51, 41.0]
["2026-08-28T14:19:43.636132+00:00", "trade", 10.5, 34.0]
["2026-08-28T14:19:43.688805+00:00", "quote", 10.5, 10.57]
["2026-08-28T14:19:43.715064+00:00", "trade", 10.5085, 200.0]
["2026-08-28T14:19:43.724713+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:43.777553+00:00", "trade", 10.5801, 94.0]
["2026-08-28T14:19:43.777585+00:00", "trade", 10.5801, 10.0]
["2026-08-28T14:19:43.777618+00:00", "trade", 10.5751, 114.0]
["2026-08-28T14:19:43.777651+00:00", "trade", 10.5751, 22.0]
["2026-08-28T14:19:43.777692+00:00", "trade", 10.5601, 6.0]
["2026-08-28T14:19:43.777723+00:00", "trade", 10.5601, 434.0]
["2026-08-28T14:19:43.777756+00:00", "trade", 10.5601, 501.0]
["2026-08-28T14:19:43.825483+00:00", "trade", 10.52, 4.0]
["2026-08-28T14:19:43.826051+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:19:43.826096+00:00", "quote", 10.5, 10.57]
["2026-08-28T14:19:43.872055+00:00", "trade", 10.535, 103.0]
["2026-08-28T14:19:43.898065+00:00", "trade", 10.5043, 23.0]
["2026-08-28T14:19:43.966053+00:00", "trade", 10.5, 19.0]
["2026-08-28T14:19:43.966143+00:00", "quote", 10.5, 10.51]
["2026-08-28T14:19:43.966330+00:00", "trade", 10.5, 716.0]
["2026-08-28T14:19:43.966331+00:00", "trade", 10.5, 25.0]
["2026-08-28T14:19:43.966336+00:00", "trade", 10.5, 41.0]
["2026-08-28T14:19:43.966343+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:19:43.966349+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:19:43.966349+00:00", "trade", 10.5, 80.0]
["2026-08-28T14:19:43.966433+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:19:43.966444+00:00", "trade", 10.5, 8.0]
["2026-08-28T14:19:43.966444+00:00", "trade", 10.5, 8.0]
["2026-08-28T14:19:43.966444+00:00", "trade", 10.5, 180.0]
["2026-08-28T14:19:43.966444+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:19:43.966642+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:19:43.966648+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:19:43.966648+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:19:43.966648+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:19:43.966648+00:00", "quote", 10.48, 10.51]
["2026-08-28T14:19:43.966649+00:00", "trade", 10.5, 635.0]
["2026-08-28T14:19:43.966656+00:00", "trade", 10.5, 54.0]
["2026-08-28T14:19:43.966656+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:19:43.966657+00:00", "trade", 10.5, 8.0]
["2026-08-28T14:19:43.966753+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:19:43.966839+00:00", "quote", 10.48, 10.51]
["2026-08-28T14:19:43.973130+00:00", "trade", 10.4843, 50.0]
["2026-08-28T14:19:44.019453+00:00", "trade", 10.5058, 95.0]
["2026-08-28T14:19:44.019816+00:00", "trade", 10.5058, 1.0]
["2026-08-28T14:19:44.050297+00:00", "trade", 10.5657, 3.0]
["2026-08-28T14:19:44.057910+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:19:44.057910+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:19:44.058062+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:19:44.058093+00:00", "trade", 10.48, 8.0]
["2026-08-28T14:19:44.058192+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:19:44.058192+00:00", "trade", 10.48, 4.0]
["2026-08-28T14:19:44.058361+00:00", "trade", 10.48, 18.0]
["2026-08-28T14:19:44.058409+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:19:44.058456+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:19:44.058656+00:00", "trade", 10.51, 30.0]
["2026-08-28T14:19:44.059191+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:19:44.059261+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:19:44.059523+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:19:44.059556+00:00", "trade", 10.47, 15.0]
["2026-08-28T14:19:44.059568+00:00", "quote", 10.47, 10.51]
["2026-08-28T14:19:44.059685+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:19:44.059685+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:19:44.059686+00:00", "trade", 10.47, 12.0]
["2026-08-28T14:19:44.059729+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:19:44.060429+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:19:44.063018+00:00", "trade", 10.49, 30.0]
["2026-08-28T14:19:44.065028+00:00", "trade", 10.48, 30.0]
["2026-08-28T14:19:44.171674+00:00", "trade", 10.49, 30.0]
["2026-08-28T14:19:44.173165+00:00", "trade", 10.4757, 1.0]
["2026-08-28T14:19:44.223391+00:00", "trade", 10.5058, 1.0]
["2026-08-28T14:19:44.223455+00:00", "trade", 10.5057, 50.0]
["2026-08-28T14:19:44.277606+00:00", "trade", 10.5601, 10.0]
["2026-08-28T14:19:44.277692+00:00", "trade", 10.5601, 30.0]
["2026-08-28T14:19:44.277737+00:00", "trade", 10.5601, 5.0]
["2026-08-28T14:19:44.277773+00:00", "trade", 10.5601, 87.0]
["2026-08-28T14:19:44.277835+00:00", "trade", 10.5601, 65.0]
["2026-08-28T14:19:44.277865+00:00", "trade", 10.5601, 1.0]
["2026-08-28T14:19:44.277899+00:00", "trade", 10.5601, 29.0]
["2026-08-28T14:19:44.277929+00:00", "trade", 10.5601, 47.0]
["2026-08-28T14:19:44.277976+00:00", "trade", 10.5601, 8.0]
["2026-08-28T14:19:44.278039+00:00", "trade", 10.5601, 10.0]
["2026-08-28T14:19:44.278087+00:00", "trade", 10.5601, 10.0]
["2026-08-28T14:19:44.278117+00:00", "trade", 10.5601, 1.0]
["2026-08-28T14:19:44.278151+00:00", "trade", 10.5601, 154.0]
["2026-08-28T14:19:44.278181+00:00", "trade", 10.5182, 2362.0]
["2026-08-28T14:19:44.299488+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:19:44.337232+00:00", "trade", 10.4743, 157.0]
["2026-08-28T14:19:44.361707+00:00", "trade", 10.49, 75.0]
["2026-08-28T14:19:44.375583+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:19:44.412592+00:00", "trade", 10.4756, 50.0]
["2026-08-28T14:19:44.466381+00:00", "trade", 10.48, 30.0]
["2026-08-28T14:19:44.530411+00:00", "trade", 10.5099, 473.0]
["2026-08-28T14:19:44.530580+00:00", "trade", 10.5043, 10.0]
["2026-08-28T14:19:44.562902+00:00", "trade", 10.503, 21.0]
["2026-08-28T14:19:44.587099+00:00", "trade", 10.4756, 25.0]
["2026-08-28T14:19:44.687500+00:00", "trade", 10.49, 700.0]
["2026-08-28T14:19:44.697705+00:00", "trade", 10.5057, 8.0]
["2026-08-28T14:19:44.709516+00:00", "trade", 10.51, 486.0]
["2026-08-28T14:19:44.709518+00:00", "trade", 10.51, 41.0]
["2026-08-28T14:19:44.709518+00:00", "trade", 10.51, 25.0]
["2026-08-28T14:19:44.709518+00:00", "quote", 10.47, 10.54]
["2026-08-28T14:19:44.709545+00:00", "quote", 10.47, 10.57]
["2026-08-28T14:19:44.710005+00:00", "trade", 10.54, 4.0]
["2026-08-28T14:19:44.710006+00:00", "trade", 10.54, 25.0]
["2026-08-28T14:19:44.710033+00:00", "quote", 10.49, 10.57]
["2026-08-28T14:19:44.710034+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:19:44.710655+00:00", "trade", 10.57, 228.0]
["2026-08-28T14:19:44.710659+00:00", "quote", 10.49, 10.58]
["2026-08-28T14:19:44.710719+00:00", "trade", 10.57, 37.0]
["2026-08-28T14:19:44.710724+00:00", "trade", 10.57, 4.0]
["2026-08-28T14:19:44.710871+00:00", "quote", 10.49, 10.58]
["2026-08-28T14:19:44.711057+00:00", "trade", 10.57, 69.0]
["2026-08-28T14:19:44.711104+00:00", "quote", 10.53, 10.58]
["2026-08-28T14:19:44.711623+00:00", "trade", 10.579, 200.0]
["2026-08-28T14:19:44.711855+00:00", "trade", 10.579, 200.0]
["2026-08-28T14:19:44.711924+00:00", "trade", 10.579, 90.0]
["2026-08-28T14:19:44.712068+00:00", "trade", 10.5785, 400.0]
["2026-08-28T14:19:44.722842+00:00", "trade", 10.5729, 1.0]
["2026-08-28T14:19:44.723210+00:00", "trade", 10.5729, 1.0]
["2026-08-28T14:19:44.749615+00:00", "quote", 10.49, 10.58]
["2026-08-28T14:19:44.763343+00:00", "trade", 10.5057, 4.0]
["2026-08-28T14:19:44.779168+00:00", "trade", 10.5, 900.0]
["2026-08-28T14:19:44.779621+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:19:44.796617+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:19:44.797730+00:00", "trade", 10.4925, 100.0]
["2026-08-28T14:19:44.798746+00:00", "trade", 10.54, 39.0]
["2026-08-28T14:19:44.799858+00:00", "trade", 10.4925, 39.0]
["2026-08-28T14:19:44.810151+00:00", "quote", 10.48, 10.58]
["2026-08-28T14:19:44.818160+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:44.822944+00:00", "trade", 10.5798, 213.0]
["2026-08-28T14:19:44.827095+00:00", "trade", 10.53, 111.0]
["2026-08-28T14:19:44.827924+00:00", "trade", 10.4806, 111.0]
["2026-08-28T14:19:44.833192+00:00", "trade", 10.53, 500.0]
["2026-08-28T14:19:44.927812+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:19:44.956579+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:19:45.000407+00:00", "trade", 10.5198, 50.0]
["2026-08-28T14:19:45.000934+00:00", "trade", 10.5199, 8.0]
["2026-08-28T14:19:45.016674+00:00", "trade", 10.545, 90.0]
["2026-08-28T14:19:45.032479+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:19:45.070706+00:00", "trade", 10.545, 100.0]
["2026-08-28T14:19:45.081751+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:19:45.082115+00:00", "trade", 10.5099, 11.0]
["2026-08-28T14:19:45.106991+00:00", "trade", 10.545, 75.0]
["2026-08-28T14:19:45.162830+00:00", "trade", 10.57, 19.0]
["2026-08-28T14:19:45.175241+00:00", "trade", 10.53, 12.0]
["2026-08-28T14:19:45.241770+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:45.257210+00:00", "trade", 10.5343, 20.0]
["2026-08-28T14:19:45.257240+00:00", "trade", 10.4843, 10.0]
["2026-08-28T14:19:45.257332+00:00", "trade", 10.56, 2.0]
["2026-08-28T14:19:45.264249+00:00", "trade", 10.545, 30.0]
["2026-08-28T14:19:45.271533+00:00", "trade", 10.51, 39.0]
["2026-08-28T14:19:45.278604+00:00", "trade", 10.5757, 1.0]
["2026-08-28T14:19:45.278802+00:00", "trade", 10.5143, 184.0]
["2026-08-28T14:19:45.278850+00:00", "trade", 10.56, 13.0]
["2026-08-28T14:19:45.284044+00:00", "trade", 10.5101, 1.0]
["2026-08-28T14:19:45.335686+00:00", "trade", 10.545, 10.0]
["2026-08-28T14:19:45.335802+00:00", "trade", 10.5198, 32.0]
["2026-08-28T14:19:45.361946+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:19:45.384938+00:00", "trade", 10.56, 149.0]
["2026-08-28T14:19:45.456878+00:00", "trade", 10.5143, 44.0]
["2026-08-28T14:19:45.547868+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:19:45.552783+00:00", "trade", 10.545, 500.0]
["2026-08-28T14:19:45.600418+00:00", "trade", 10.5198, 62.0]
["2026-08-28T14:19:45.616516+00:00", "trade", 10.545, 50.0]
["2026-08-28T14:19:45.619987+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:45.620014+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:19:45.620015+00:00", "trade", 10.58, 29.0]
["2026-08-28T14:19:45.620023+00:00", "trade", 10.58, 71.0]
["2026-08-28T14:19:45.633756+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:19:45.702099+00:00", "trade", 10.57, 30.0]
["2026-08-28T14:19:45.708516+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:19:45.756151+00:00", "trade", 10.5136, 4000.0]
["2026-08-28T14:19:45.774468+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:45.801419+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:45.826061+00:00", "trade", 10.5198, 10.0]
["2026-08-28T14:19:45.893787+00:00", "trade", 10.545, 16.0]
["2026-08-28T14:19:45.900995+00:00", "trade", 10.5192, 100.0]
["2026-08-28T14:19:45.908529+00:00", "trade", 10.5757, 15.0]
["2026-08-28T14:19:45.909283+00:00", "trade", 10.5757, 1.0]
["2026-08-28T14:19:45.915317+00:00", "trade", 10.5716, 300.0]
["2026-08-28T14:19:45.935790+00:00", "trade", 10.57, 40.0]
["2026-08-28T14:19:46.082340+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:46.137130+00:00", "trade", 10.57, 25.0]
["2026-08-28T14:19:46.138314+00:00", "trade", 10.5794, 25.0]
["2026-08-28T14:19:46.186837+00:00", "trade", 10.57, 11.0]
["2026-08-28T14:19:46.250960+00:00", "trade", 10.5757, 7.0]
["2026-08-28T14:19:46.289438+00:00", "trade", 10.57, 14.0]
["2026-08-28T14:19:46.289809+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:46.350123+00:00", "trade", 10.526, 200.0]
["2026-08-28T14:19:46.423252+00:00", "trade", 10.5702, 50.0]
["2026-08-28T14:19:46.432879+00:00", "trade", 10.57, 8.0]
["2026-08-28T14:19:46.453006+00:00", "trade", 10.545, 10.0]
["2026-08-28T14:19:46.489043+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:19:46.493858+00:00", "trade", 10.5143, 8.0]
["2026-08-28T14:19:46.504852+00:00", "trade", 10.57, 4.0]
["2026-08-28T14:19:46.539986+00:00", "trade", 10.57, 25.0]
["2026-08-28T14:19:46.540138+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:46.546851+00:00", "trade", 10.5799, 5.0]
["2026-08-28T14:19:46.551228+00:00", "trade", 10.58, 26.0]
["2026-08-28T14:19:46.551229+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:19:46.551767+00:00", "trade", 10.545, 100.0]
["2026-08-28T14:19:46.592992+00:00", "trade", 10.52, 11.0]
["2026-08-28T14:19:46.633784+00:00", "trade", 10.52, 17.0]
["2026-08-28T14:19:46.655004+00:00", "trade", 10.5101, 50.0]
["2026-08-28T14:19:46.753747+00:00", "trade", 10.5798, 15.0]
["2026-08-28T14:19:46.804087+00:00", "trade", 10.53, 10.0]
["2026-08-28T14:19:46.819435+00:00", "trade", 10.545, 50.0]
["2026-08-28T14:19:46.921125+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:19:46.948519+00:00", "trade", 10.5143, 8.0]
["2026-08-28T14:19:46.959635+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:19:47.009608+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:19:47.009673+00:00", "trade", 10.54, 74.0]
["2026-08-28T14:19:47.009675+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:19:47.009727+00:00", "trade", 10.54, 19.0]
["2026-08-28T14:19:47.015645+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:47.016182+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:19:47.222019+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:47.299551+00:00", "trade", 10.52, 40.0]
["2026-08-28T14:19:47.531725+00:00", "trade", 10.55, 50.0]
["2026-08-28T14:19:47.563881+00:00", "trade", 10.5284, 18.0]
["2026-08-28T14:19:47.625831+00:00", "trade", 10.55, 50.0]
["2026-08-28T14:19:47.639389+00:00", "trade", 10.5305, 25.0]
["2026-08-28T14:19:47.723043+00:00", "trade", 10.5305, 800.0]
["2026-08-28T14:19:47.725840+00:00", "trade", 10.5305, 200.0]
["2026-08-28T14:19:47.757767+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:19:47.811384+00:00", "trade", 10.55, 20.0]
["2026-08-28T14:19:47.848168+00:00", "trade", 10.57, 8.0]
["2026-08-28T14:19:47.848810+00:00", "trade", 10.546, 5.0]
["2026-08-28T14:19:47.868261+00:00", "trade", 10.55, 9.0]
["2026-08-28T14:19:47.909401+00:00", "trade", 10.55, 2.0]
["2026-08-28T14:19:47.909554+00:00", "trade", 10.5501, 2.0]
["2026-08-28T14:19:47.990979+00:00", "trade", 10.57, 16.0]
["2026-08-28T14:19:47.993823+00:00", "trade", 10.5746, 1798.0]
["2026-08-28T14:19:47.994186+00:00", "trade", 10.5746, 1.0]
["2026-08-28T14:19:48.017643+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:19:48.032350+00:00", "trade", 10.56, 50.0]
["2026-08-28T14:19:48.046276+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:48.109258+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:19:48.109649+00:00", "trade", 10.57, 13.0]
["2026-08-28T14:19:48.191406+00:00", "trade", 10.57, 20.0]
["2026-08-28T14:19:48.244314+00:00", "trade", 10.5716, 25.0]
["2026-08-28T14:19:48.252049+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:48.325637+00:00", "trade", 10.57, 3.0]
["2026-08-28T14:19:48.394114+00:00", "trade", 10.5757, 8.0]
["2026-08-28T14:19:48.401778+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:19:48.533895+00:00", "trade", 10.55, 200.0]
["2026-08-28T14:19:48.569501+00:00", "trade", 10.5757, 67.0]
["2026-08-28T14:19:48.769986+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:48.770013+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:48.770015+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:48.770084+00:00", "trade", 10.58, 704.0]
["2026-08-28T14:19:48.770085+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:48.770092+00:00", "trade", 10.58, 66.0]
["2026-08-28T14:19:48.770092+00:00", "trade", 10.58, 34.0]
["2026-08-28T14:19:48.770092+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:48.770329+00:00", "trade", 10.6, 1440.0]
["2026-08-28T14:19:48.770349+00:00", "trade", 10.6, 9.0]
["2026-08-28T14:19:48.770545+00:00", "trade", 10.58, 66.0]
["2026-08-28T14:19:48.770546+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:19:48.770546+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:48.770591+00:00", "trade", 10.6, 474.0]
["2026-08-28T14:19:48.770592+00:00", "quote", 10.57, 10.6]
["2026-08-28T14:19:48.770597+00:00", "trade", 10.6, 526.0]
["2026-08-28T14:19:48.770599+00:00", "quote", 10.57, 10.63]
["2026-08-28T14:19:48.770609+00:00", "quote", 10.58, 10.63]
["2026-08-28T14:19:48.770737+00:00", "quote", 10.58, 10.63]
["2026-08-28T14:19:48.773846+00:00", "quote", 10.6, 10.63]
["2026-08-28T14:19:48.805218+00:00", "quote", 10.52, 10.63]
["2026-08-28T14:19:48.805219+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:48.805238+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:48.805944+00:00", "quote", 10.52, 10.63]
["2026-08-28T14:19:48.808362+00:00", "trade", 10.5201, 400.0]
["2026-08-28T14:19:48.833284+00:00", "trade", 10.576, 50.0]
["2026-08-28T14:19:48.843172+00:00", "trade", 10.5757, 45.0]
["2026-08-28T14:19:48.910822+00:00", "trade", 10.5243, 93.0]
["2026-08-28T14:19:49.029159+00:00", "trade", 10.6027, 6.0]
["2026-08-28T14:19:49.038076+00:00", "trade", 10.6149, 50.0]
["2026-08-28T14:19:49.087180+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:19:49.242356+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:49.290550+00:00", "trade", 10.575, 150.0]
["2026-08-28T14:19:49.427213+00:00", "trade", 10.6027, 100.0]
["2026-08-28T14:19:49.529824+00:00", "trade", 10.575, 1.0]
["2026-08-28T14:19:49.531445+00:00", "trade", 10.5401, 1.0]
["2026-08-28T14:19:49.537972+00:00", "trade", 10.575, 4.0]
["2026-08-28T14:19:49.540223+00:00", "trade", 10.5401, 4.0]
["2026-08-28T14:19:49.540786+00:00", "trade", 10.58, 20.0]
["2026-08-28T14:19:49.540836+00:00", "trade", 10.58, 17.0]
["2026-08-28T14:19:49.540856+00:00", "trade", 10.57, 77.0]
["2026-08-28T14:19:49.541194+00:00", "trade", 10.57, 2.0]
["2026-08-28T14:19:49.541194+00:00", "trade", 10.57, 2.0]
["2026-08-28T14:19:49.542958+00:00", "trade", 10.5401, 17.0]
["2026-08-28T14:19:49.607497+00:00", "trade", 10.6027, 1.0]
["2026-08-28T14:19:49.618330+00:00", "trade", 10.56, 33.0]
["2026-08-28T14:19:49.620445+00:00", "trade", 10.5401, 33.0]
["2026-08-28T14:19:49.702129+00:00", "trade", 10.5625, 6.0]
["2026-08-28T14:19:49.702986+00:00", "trade", 10.5401, 6.0]
["2026-08-28T14:19:49.714576+00:00", "trade", 10.53, 50.0]
["2026-08-28T14:19:49.714689+00:00", "quote", 10.58, 10.63]
["2026-08-28T14:19:49.786379+00:00", "trade", 10.6063, 100.0]
["2026-08-28T14:19:49.879659+00:00", "trade", 10.62, 26.0]
["2026-08-28T14:19:50.007899+00:00", "trade", 10.58, 200.0]
["2026-08-28T14:19:50.007900+00:00", "quote", 10.54, 10.63]
["2026-08-28T14:19:50.007962+00:00", "quote", 10.52, 10.63]
["2026-08-28T14:19:50.015116+00:00", "trade", 10.56, 44.0]
["2026-08-28T14:19:50.015116+00:00", "trade", 10.56, 9.0]
["2026-08-28T14:19:50.015173+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:19:50.016238+00:00", "trade", 10.55, 2.0]
["2026-08-28T14:19:50.017239+00:00", "trade", 10.54, 4.0]
["2026-08-28T14:19:50.021089+00:00", "trade", 10.5651, 14.0]
["2026-08-28T14:19:50.056285+00:00", "trade", 10.5999, 297.0]
["2026-08-28T14:19:50.056647+00:00", "trade", 10.5999, 1.0]
["2026-08-28T14:19:50.063517+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:50.078403+00:00", "trade", 10.5844, 4.0]
["2026-08-28T14:19:50.108703+00:00", "trade", 10.54, 80.0]
["2026-08-28T14:19:50.148311+00:00", "trade", 10.54, 35.0]
["2026-08-28T14:19:50.180377+00:00", "trade", 10.6099, 90.0]
["2026-08-28T14:19:50.255884+00:00", "trade", 10.6, 4.0]
["2026-08-28T14:19:50.272693+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:19:50.309366+00:00", "trade", 10.565, 25.0]
["2026-08-28T14:19:50.418126+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:19:50.472449+00:00", "trade", 10.6256, 7.0]
["2026-08-28T14:19:50.472746+00:00", "trade", 10.57, 17.0]
["2026-08-28T14:19:50.473347+00:00", "trade", 10.54, 63.0]
["2026-08-28T14:19:50.473348+00:00", "quote", 10.57, 10.61]
["2026-08-28T14:19:50.600535+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:19:50.608311+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:19:50.706146+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:19:50.812557+00:00", "trade", 10.58, 20.0]
["2026-08-28T14:19:50.823928+00:00", "quote", 10.58, 10.61]
["2026-08-28T14:19:50.838490+00:00", "trade", 10.595, 75.0]
["2026-08-28T14:19:50.912757+00:00", "trade", 10.5842, 318.0]
["2026-08-28T14:19:50.947641+00:00", "trade", 10.595, 100.0]
["2026-08-28T14:19:50.988717+00:00", "trade", 10.6056, 1.0]
["2026-08-28T14:19:50.998949+00:00", "trade", 10.5925, 30.0]
["2026-08-28T14:19:51.045098+00:00", "trade", 10.6, 11.0]
["2026-08-28T14:19:51.081867+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:19:51.083407+00:00", "trade", 10.6094, 5.0]
["2026-08-28T14:19:51.105600+00:00", "trade", 10.5947, 100.0]
["2026-08-28T14:19:51.117997+00:00", "trade", 10.5744, 6.0]
["2026-08-28T14:19:51.118794+00:00", "trade", 10.6058, 1.0]
["2026-08-28T14:19:51.224507+00:00", "trade", 10.5935, 200.0]
["2026-08-28T14:19:51.273482+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:19:51.274724+00:00", "trade", 10.6094, 5.0]
["2026-08-28T14:19:51.346090+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:19:51.473037+00:00", "trade", 10.6032, 471.0]
["2026-08-28T14:19:51.473053+00:00", "trade", 10.6032, 1.0]
["2026-08-28T14:19:51.485502+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:19:51.586173+00:00", "trade", 10.5888, 100.0]
["2026-08-28T14:19:51.762520+00:00", "trade", 10.58, 60.0]
["2026-08-28T14:19:51.762520+00:00", "quote", 10.57, 10.59]
["2026-08-28T14:19:51.762553+00:00", "trade", 10.58, 40.0]
["2026-08-28T14:19:51.762554+00:00", "trade", 10.58, 20.0]
["2026-08-28T14:19:51.762778+00:00", "trade", 10.5805, 225.0]
["2026-08-28T14:19:51.762857+00:00", "trade", 10.57, 15.0]
["2026-08-28T14:19:51.763126+00:00", "trade", 10.57, 297.0]
["2026-08-28T14:19:51.763127+00:00", "quote", 10.56, 10.59]
["2026-08-28T14:19:51.763221+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:51.763658+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:51.763658+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:51.763829+00:00", "trade", 10.56, 160.0]
["2026-08-28T14:19:51.763831+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:51.763964+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:19:51.763965+00:00", "trade", 10.54, 18.0]
["2026-08-28T14:19:51.788715+00:00", "trade", 10.54, 32.0]
["2026-08-28T14:19:51.788716+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:19:51.788717+00:00", "trade", 10.52, 42.0]
["2026-08-28T14:19:51.788717+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:51.860506+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:19:51.865121+00:00", "trade", 10.56, 96.0]
["2026-08-28T14:19:51.927336+00:00", "trade", 10.5886, 177.0]
["2026-08-28T14:19:52.010619+00:00", "trade", 10.5201, 17.0]
["2026-08-28T14:19:52.020411+00:00", "trade", 10.5799, 9.0]
["2026-08-28T14:19:52.156941+00:00", "trade", 10.5757, 10.0]
["2026-08-28T14:19:52.191384+00:00", "trade", 10.53, 2.0]
["2026-08-28T14:19:52.197427+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:52.227253+00:00", "trade", 10.5799, 5.0]
["2026-08-28T14:19:52.266782+00:00", "trade", 10.55, 192.0]
["2026-08-28T14:19:52.267531+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:19:52.314765+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:19:52.335650+00:00", "trade", 10.55, 44.0]
["2026-08-28T14:19:52.335652+00:00", "trade", 10.52, 6.0]
["2026-08-28T14:19:52.335652+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:52.335842+00:00", "trade", 10.55, 7.0]
["2026-08-28T14:19:52.354877+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:19:52.488053+00:00", "trade", 10.5728, 200.0]
["2026-08-28T14:19:52.544883+00:00", "trade", 10.55, 15.0]
["2026-08-28T14:19:52.608145+00:00", "trade", 10.55, 40.0]
["2026-08-28T14:19:52.676746+00:00", "trade", 10.5715, 9.0]
["2026-08-28T14:19:52.677115+00:00", "trade", 10.5715, 1.0]
["2026-08-28T14:19:52.725166+00:00", "trade", 10.54, 3.0]
["2026-08-28T14:19:52.727474+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:52.809148+00:00", "trade", 10.5757, 32.0]
["2026-08-28T14:19:52.932020+00:00", "trade", 10.5799, 160.0]
["2026-08-28T14:19:52.953243+00:00", "trade", 10.5716, 50.0]
["2026-08-28T14:19:52.964494+00:00", "trade", 10.54, 20.0]
["2026-08-28T14:19:52.964495+00:00", "trade", 10.52, 80.0]
["2026-08-28T14:19:52.964495+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:52.964502+00:00", "trade", 10.57, 23.0]
["2026-08-28T14:19:52.969061+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:19:52.987165+00:00", "trade", 10.5716, 50.0]
["2026-08-28T14:19:53.012974+00:00", "trade", 10.5285, 30.0]
["2026-08-28T14:19:53.080433+00:00", "trade", 10.5799, 5.0]
["2026-08-28T14:19:53.081094+00:00", "trade", 10.5757, 5.0]
["2026-08-28T14:19:53.186209+00:00", "trade", 10.5716, 47.0]
["2026-08-28T14:19:53.198139+00:00", "trade", 10.5757, 34.0]
["2026-08-28T14:19:53.198179+00:00", "trade", 10.5757, 10.0]
["2026-08-28T14:19:53.239151+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:19:53.315553+00:00", "trade", 10.5798, 27.0]
["2026-08-28T14:19:53.315621+00:00", "trade", 10.5799, 100.0]
["2026-08-28T14:19:53.342516+00:00", "trade", 10.5285, 10.0]
["2026-08-28T14:19:53.389043+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:53.441348+00:00", "trade", 10.544, 10.0]
["2026-08-28T14:19:53.518448+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:53.518514+00:00", "trade", 10.55, 26.0]
["2026-08-28T14:19:53.563507+00:00", "trade", 10.55, 200.0]
["2026-08-28T14:19:53.570713+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:19:53.603910+00:00", "trade", 10.5757, 3.0]
["2026-08-28T14:19:53.604008+00:00", "trade", 10.5757, 21.0]
["2026-08-28T14:19:53.621093+00:00", "trade", 10.55, 16.0]
["2026-08-28T14:19:53.621093+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:19:53.621150+00:00", "trade", 10.55, 23.0]
["2026-08-28T14:19:53.764095+00:00", "trade", 10.5757, 1.0]
["2026-08-28T14:19:53.765981+00:00", "trade", 10.55, 300.0]
["2026-08-28T14:19:53.818696+00:00", "trade", 10.55, 50.0]
["2026-08-28T14:19:53.862092+00:00", "trade", 10.55, 59.0]
["2026-08-28T14:19:53.940170+00:00", "trade", 10.55, 26.0]
["2026-08-28T14:19:53.940817+00:00", "trade", 10.579, 34.0]
["2026-08-28T14:19:53.994739+00:00", "trade", 10.5243, 21.0]
["2026-08-28T14:19:54.026466+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:19:54.095202+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:19:54.136828+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:19:54.150408+00:00", "trade", 10.5797, 40.0]
["2026-08-28T14:19:54.287047+00:00", "trade", 10.5757, 19.0]
["2026-08-28T14:19:54.428113+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:19:54.512426+00:00", "trade", 10.5757, 1.0]
["2026-08-28T14:19:54.513037+00:00", "trade", 10.5798, 50.0]
["2026-08-28T14:19:54.551163+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:19:54.607103+00:00", "trade", 10.55, 15.0]
["2026-08-28T14:19:54.613022+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:19:54.618381+00:00", "trade", 10.53, 27.0]
["2026-08-28T14:19:54.618741+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:19:54.618743+00:00", "trade", 10.53, 12.0]
["2026-08-28T14:19:54.622412+00:00", "trade", 10.52, 9.0]
["2026-08-28T14:19:54.701078+00:00", "trade", 10.5286, 2.0]
["2026-08-28T14:19:54.834771+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:19:54.834969+00:00", "trade", 10.57, 2.0]
["2026-08-28T14:19:54.838895+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:19:54.843136+00:00", "trade", 10.5286, 1.0]
["2026-08-28T14:19:54.879922+00:00", "trade", 10.5716, 25.0]
["2026-08-28T14:19:54.922385+00:00", "trade", 10.58, 1000.0]
["2026-08-28T14:19:54.961156+00:00", "trade", 10.5715, 10.0]
["2026-08-28T14:19:55.011978+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:19:55.254926+00:00", "trade", 10.56, 80.0]
["2026-08-28T14:19:55.338071+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:55.339849+00:00", "trade", 10.5775, 4.0]
["2026-08-28T14:19:55.424935+00:00", "trade", 10.5784, 1.0]
["2026-08-28T14:19:55.504122+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:19:55.678812+00:00", "trade", 10.5757, 2.0]
["2026-08-28T14:19:55.831961+00:00", "trade", 10.5775, 1.0]
["2026-08-28T14:19:55.839381+00:00", "trade", 10.5628, 3.0]
["2026-08-28T14:19:55.849496+00:00", "trade", 10.5775, 30.0]
["2026-08-28T14:19:55.855055+00:00", "trade", 10.5791, 213.0]
["2026-08-28T14:19:56.014182+00:00", "trade", 10.5601, 100.0]
["2026-08-28T14:19:56.075916+00:00", "trade", 10.5628, 3.0]
["2026-08-28T14:19:56.094731+00:00", "trade", 10.5775, 7.0]
["2026-08-28T14:19:56.158411+00:00", "trade", 10.57, 1000.0]
["2026-08-28T14:19:56.230520+00:00", "trade", 10.57, 20.0]
["2026-08-28T14:19:56.269721+00:00", "trade", 10.5795, 300.0]
["2026-08-28T14:19:56.379790+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:19:56.457263+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:56.457271+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:56.554279+00:00", "trade", 10.58, 341.0]
["2026-08-28T14:19:56.554280+00:00", "quote", 10.56, 10.58]
["2026-08-28T14:19:56.554294+00:00", "trade", 10.58, 3.0]
["2026-08-28T14:19:56.554540+00:00", "quote", 10.57, 10.58]
["2026-08-28T14:19:56.554553+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:19:56.554558+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:19:56.554562+00:00", "trade", 10.59, 320.0]
["2026-08-28T14:19:56.554580+00:00", "trade", 10.59, 110.0]
["2026-08-28T14:19:56.554622+00:00", "trade", 10.6, 36.0]
["2026-08-28T14:19:56.554653+00:00", "trade", 10.58, 654.0]
["2026-08-28T14:19:56.554656+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:56.554656+00:00", "trade", 10.58, 3.0]
["2026-08-28T14:19:56.554656+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:19:56.554656+00:00", "quote", 10.57, 10.61]
["2026-08-28T14:19:56.554719+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:19:56.554721+00:00", "trade", 10.59, 34.0]
["2026-08-28T14:19:56.554721+00:00", "trade", 10.6, 17.0]
["2026-08-28T14:19:56.554721+00:00", "quote", 10.57, 10.62]
["2026-08-28T14:19:56.554726+00:00", "trade", 10.6, 46.0]
["2026-08-28T14:19:56.554730+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:19:56.554733+00:00", "trade", 10.6, 16.0]
["2026-08-28T14:19:56.554735+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:19:56.555100+00:00", "quote", 10.57, 10.62]
["2026-08-28T14:19:56.555161+00:00", "quote", 10.56, 10.62]
["2026-08-28T14:19:56.555308+00:00", "quote", 10.58, 10.62]
["2026-08-28T14:19:56.555381+00:00", "quote", 10.56, 10.62]
["2026-08-28T14:19:56.557275+00:00", "quote", 10.54, 10.62]
["2026-08-28T14:19:56.558617+00:00", "quote", 10.6, 10.62]
["2026-08-28T14:19:56.559052+00:00", "trade", 10.6, 65.0]
["2026-08-28T14:19:56.562712+00:00", "trade", 10.61, 63.0]
["2026-08-28T14:19:56.562714+00:00", "trade", 10.61, 25.0]
["2026-08-28T14:19:56.562714+00:00", "trade", 10.61, 3.0]
["2026-08-28T14:19:56.563482+00:00", "trade", 10.62, 250.0]
["2026-08-28T14:19:56.602170+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:19:56.602171+00:00", "trade", 10.62, 55.0]
["2026-08-28T14:19:56.602172+00:00", "quote", 10.6, 10.63]
["2026-08-28T14:19:56.699568+00:00", "trade", 10.6042, 5.0]
["2026-08-28T14:19:56.716333+00:00", "trade", 10.5772, 13.0]
["2026-08-28T14:19:56.719409+00:00", "trade", 10.6042, 25.0]
["2026-08-28T14:19:56.776646+00:00", "trade", 10.62, 8.0]
["2026-08-28T14:19:56.802843+00:00", "trade", 10.6001, 30.0]
["2026-08-28T14:19:56.848745+00:00", "trade", 10.6042, 1.0]
["2026-08-28T14:19:56.871942+00:00", "trade", 10.6, 15.0]
["2026-08-28T14:19:56.877776+00:00", "trade", 10.6028, 15.0]
["2026-08-28T14:19:56.949716+00:00", "trade", 10.6037, 300.0]
["2026-08-28T14:19:57.048842+00:00", "trade", 10.62, 15.0]
["2026-08-28T14:19:57.102544+00:00", "trade", 10.62, 319.0]
["2026-08-28T14:19:57.112343+00:00", "trade", 10.6042, 9.0]
["2026-08-28T14:19:57.156362+00:00", "trade", 10.6042, 43.0]
["2026-08-28T14:19:57.179935+00:00", "trade", 10.6042, 10.0]
["2026-08-28T14:19:57.217717+00:00", "trade", 10.6042, 5.0]
["2026-08-28T14:19:57.227624+00:00", "trade", 10.62, 45.0]
["2026-08-28T14:19:57.320285+00:00", "trade", 10.6258, 6.0]
["2026-08-28T14:19:57.400916+00:00", "trade", 10.6042, 10.0]
["2026-08-28T14:19:57.442875+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:19:57.442875+00:00", "quote", 10.6, 10.63]
["2026-08-28T14:19:57.442895+00:00", "quote", 10.61, 10.63]
["2026-08-28T14:19:57.442902+00:00", "quote", 10.62, 10.63]
["2026-08-28T14:19:57.443031+00:00", "trade", 10.63, 4.0]
["2026-08-28T14:19:57.443066+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:19:57.443224+00:00", "trade", 10.64, 471.0]
["2026-08-28T14:19:57.443234+00:00", "trade", 10.64, 60.0]
["2026-08-28T14:19:57.443245+00:00", "trade", 10.64, 129.0]
["2026-08-28T14:19:57.443246+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:19:57.443248+00:00", "trade", 10.63, 20.0]
["2026-08-28T14:19:57.443248+00:00", "trade", 10.63, 200.0]
["2026-08-28T14:19:57.443249+00:00", "trade", 10.63, 13.0]
["2026-08-28T14:19:57.443250+00:00", "quote", 10.62, 10.68]
["2026-08-28T14:19:57.443263+00:00", "trade", 10.62, 20.0]
["2026-08-28T14:19:57.443345+00:00", "trade", 10.64, 40.0]
["2026-08-28T14:19:57.443495+00:00", "trade", 10.64, 3.0]
["2026-08-28T14:19:57.443642+00:00", "quote", 10.61, 10.68]
["2026-08-28T14:19:57.443691+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:19:57.443717+00:00", "quote", 10.61, 10.68]
["2026-08-28T14:19:57.443954+00:00", "quote", 10.61, 10.68]
["2026-08-28T14:19:57.446965+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:19:57.447148+00:00", "quote", 10.63, 10.68]
["2026-08-28T14:19:57.555757+00:00", "trade", 10.66, 10.0]
["2026-08-28T14:19:57.559656+00:00", "trade", 10.66, 27.0]
["2026-08-28T14:19:57.559658+00:00", "trade", 10.66, 5.0]
["2026-08-28T14:19:57.559658+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:19:57.559658+00:00", "quote", 10.63, 10.69]
["2026-08-28T14:19:57.580598+00:00", "trade", 10.67, 50.0]
["2026-08-28T14:19:57.580936+00:00", "trade", 10.67, 11.0]
["2026-08-28T14:19:57.580937+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:19:57.580937+00:00", "quote", 10.63, 10.69]
["2026-08-28T14:19:57.582056+00:00", "trade", 10.68, 5.0]
["2026-08-28T14:19:57.582090+00:00", "trade", 10.68, 2.0]
["2026-08-28T14:19:57.582150+00:00", "trade", 10.68, 1.0]
["2026-08-28T14:19:57.582431+00:00", "trade", 10.68, 20.0]
["2026-08-28T14:19:57.582431+00:00", "trade", 10.68, 50.0]
["2026-08-28T14:19:57.582489+00:00", "quote", 10.65, 10.69]
["2026-08-28T14:19:57.584118+00:00", "trade", 10.69, 74.0]
["2026-08-28T14:19:57.587626+00:00", "quote", 10.63, 10.69]
["2026-08-28T14:19:57.593502+00:00", "trade", 10.66, 25.0]
["2026-08-28T14:19:57.605817+00:00", "trade", 10.6815, 10.0]
["2026-08-28T14:19:57.626996+00:00", "trade", 10.66, 14.0]
["2026-08-28T14:19:57.631378+00:00", "trade", 10.6258, 1.0]
["2026-08-28T14:19:57.663591+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:19:57.669347+00:00", "trade", 10.69, 1.0]
["2026-08-28T14:19:57.724829+00:00", "trade", 10.66, 500.0]
["2026-08-28T14:19:57.761788+00:00", "trade", 10.6884, 7.0]
["2026-08-28T14:19:57.850041+00:00", "trade", 10.6385, 5.0]
["2026-08-28T14:19:57.857160+00:00", "trade", 10.63, 110.0]
["2026-08-28T14:19:57.888682+00:00", "trade", 10.6258, 1.0]
["2026-08-28T14:19:57.968267+00:00", "trade", 10.6385, 4.0]
["2026-08-28T14:19:57.970204+00:00", "trade", 10.66, 100.0]
["2026-08-28T14:19:58.006802+00:00", "trade", 10.69, 1.0]
["2026-08-28T14:19:58.011024+00:00", "trade", 10.6899, 100.0]
["2026-08-28T14:19:58.031650+00:00", "trade", 10.66, 25.0]
["2026-08-28T14:19:58.080299+00:00", "trade", 10.66, 1.0]
["2026-08-28T14:19:58.104348+00:00", "trade", 10.6816, 25.0]
["2026-08-28T14:19:58.119618+00:00", "trade", 10.6816, 38.0]
["2026-08-28T14:19:58.185446+00:00", "trade", 10.6385, 7.0]
["2026-08-28T14:19:58.185934+00:00", "trade", 10.69, 499.0]
["2026-08-28T14:19:58.185936+00:00", "trade", 10.69, 5.0]
["2026-08-28T14:19:58.185936+00:00", "trade", 10.69, 500.0]
["2026-08-28T14:19:58.185938+00:00", "trade", 10.69, 18.0]
["2026-08-28T14:19:58.185938+00:00", "quote", 10.63, 10.7]
["2026-08-28T14:19:58.185997+00:00", "quote", 10.65, 10.7]
["2026-08-28T14:19:58.189879+00:00", "trade", 10.7, 50.0]
["2026-08-28T14:19:58.209097+00:00", "trade", 10.7, 1.0]
["2026-08-28T14:19:58.209098+00:00", "trade", 10.7, 100.0]
["2026-08-28T14:19:58.209104+00:00", "quote", 10.65, 10.71]
["2026-08-28T14:19:58.209116+00:00", "quote", 10.69, 10.71]
["2026-08-28T14:19:58.209458+00:00", "trade", 10.7, 12.0]
["2026-08-28T14:19:58.209472+00:00", "trade", 10.7, 50.0]
["2026-08-28T14:19:58.209705+00:00", "trade", 10.7, 25.0]
["2026-08-28T14:19:58.209706+00:00", "trade", 10.7, 20.0]
["2026-08-28T14:19:58.209709+00:00", "trade", 10.7, 4.0]
["2026-08-28T14:19:58.209709+00:00", "trade", 10.7, 30.0]
["2026-08-28T14:19:58.209709+00:00", "quote", 10.69, 10.72]
["2026-08-28T14:19:58.209842+00:00", "quote", 10.68, 10.72]
["2026-08-28T14:19:58.214807+00:00", "quote", 10.65, 10.72]
["2026-08-28T14:19:58.214814+00:00", "quote", 10.65, 10.72]
["2026-08-28T14:19:58.214884+00:00", "quote", 10.64, 10.72]
["2026-08-28T14:19:58.222639+00:00", "trade", 10.71, 1.0]
["2026-08-28T14:19:58.222639+00:00", "trade", 10.71, 75.0]
["2026-08-28T14:19:58.222687+00:00", "quote", 10.66, 10.72]
["2026-08-28T14:19:58.222695+00:00", "quote", 10.69, 10.72]
["2026-08-28T14:19:58.222825+00:00", "trade", 10.7, 12.0]
["2026-08-28T14:19:58.229048+00:00", "trade", 10.7184, 251.0]
["2026-08-28T14:19:58.261207+00:00", "quote", 10.66, 10.72]
["2026-08-28T14:19:58.261219+00:00", "quote", 10.63, 10.72]
["2026-08-28T14:19:58.278785+00:00", "trade", 10.6856, 6.0]
["2026-08-28T14:19:58.293298+00:00", "trade", 10.7083, 100.0]
["2026-08-28T14:19:58.302377+00:00", "trade", 10.675, 2.0]
["2026-08-28T14:19:58.312904+00:00", "trade", 10.675, 850.0]
["2026-08-28T14:19:58.362917+00:00", "trade", 10.7076, 90.0]
["2026-08-28T14:19:58.440569+00:00", "trade", 10.7199, 100.0]
["2026-08-28T14:19:58.472705+00:00", "trade", 10.7076, 25.0]
["2026-08-28T14:19:58.479348+00:00", "trade", 10.7156, 13.0]
["2026-08-28T14:19:58.594769+00:00", "trade", 10.69, 20.0]
["2026-08-28T14:19:58.668146+00:00", "trade", 10.6344, 70.0]
["2026-08-28T14:19:58.684539+00:00", "trade", 10.675, 15.0]
["2026-08-28T14:19:58.690708+00:00", "trade", 10.72, 25.0]
["2026-08-28T14:19:58.690708+00:00", "quote", 10.63, 10.72]
["2026-08-28T14:19:58.750858+00:00", "trade", 10.69, 50.0]
["2026-08-28T14:19:58.772487+00:00", "trade", 10.6822, 10.0]
["2026-08-28T14:19:58.845204+00:00", "trade", 10.7199, 100.0]
["2026-08-28T14:19:58.845737+00:00", "trade", 10.6301, 200.0]
["2026-08-28T14:19:58.927885+00:00", "quote", 10.63, 10.72]
["2026-08-28T14:19:58.929739+00:00", "trade", 10.7156, 74.0]
["2026-08-28T14:19:58.993628+00:00", "trade", 10.7076, 50.0]
["2026-08-28T14:19:58.996125+00:00", "trade", 10.6344, 3.0]
["2026-08-28T14:19:59.005288+00:00", "trade", 10.7098, 500.0]
["2026-08-28T14:19:59.009584+00:00", "trade", 10.7199, 208.0]
["2026-08-28T14:19:59.028845+00:00", "trade", 10.7199, 744.0]
["2026-08-28T14:19:59.105089+00:00", "trade", 10.6427, 1.0]
["2026-08-28T14:19:59.111729+00:00", "trade", 10.704, 20.0]
["2026-08-28T14:19:59.113765+00:00", "trade", 10.69, 6.0]
["2026-08-28T14:19:59.114894+00:00", "trade", 10.7194, 6.0]
["2026-08-28T14:19:59.121670+00:00", "trade", 10.711, 94.0]
["2026-08-28T14:19:59.153826+00:00", "trade", 10.6344, 2.0]
["2026-08-28T14:19:59.159357+00:00", "trade", 10.675, 500.0]
["2026-08-28T14:19:59.186153+00:00", "trade", 10.7156, 2.0]
["2026-08-28T14:19:59.224110+00:00", "trade", 10.6424, 40.0]
["2026-08-28T14:19:59.270459+00:00", "trade", 10.675, 2.0]
["2026-08-28T14:19:59.309664+00:00", "trade", 10.6425, 6.0]
["2026-08-28T14:19:59.406385+00:00", "trade", 10.71, 1000.0]
["2026-08-28T14:19:59.452843+00:00", "trade", 10.7076, 25.0]
["2026-08-28T14:19:59.458169+00:00", "trade", 10.6425, 5.0]
["2026-08-28T14:19:59.459023+00:00", "trade", 10.6425, 10.0]
["2026-08-28T14:19:59.469306+00:00", "trade", 10.7199, 100.0]
["2026-08-28T14:19:59.472323+00:00", "trade", 10.64, 100.0]
["2026-08-28T14:19:59.489221+00:00", "trade", 10.7, 29.0]
["2026-08-28T14:19:59.510399+00:00", "trade", 10.675, 15.0]
["2026-08-28T14:19:59.540960+00:00", "quote", 10.63, 10.67]
["2026-08-28T14:19:59.542508+00:00", "trade", 10.66, 300.0]
["2026-08-28T14:19:59.547387+00:00", "trade", 10.67, 18.0]
["2026-08-28T14:19:59.598163+00:00", "trade", 10.6307, 100.0]
["2026-08-28T14:19:59.601462+00:00", "trade", 10.6353, 100.0]
["2026-08-28T14:19:59.630003+00:00", "trade", 10.6644, 10.0]
["2026-08-28T14:19:59.669609+00:00", "trade", 10.65, 5.0]
["2026-08-28T14:19:59.674115+00:00", "trade", 10.65, 100.0]
["2026-08-28T14:19:59.720893+00:00", "trade", 10.66, 400.0]
["2026-08-28T14:19:59.730067+00:00", "trade", 10.6642, 200.0]
["2026-08-28T14:19:59.759289+00:00", "trade", 10.65, 250.0]
["2026-08-28T14:19:59.778974+00:00", "trade", 10.6695, 30.0]
["2026-08-28T14:19:59.810155+00:00", "trade", 10.67, 8.0]
["2026-08-28T14:19:59.837456+00:00", "trade", 10.67, 3.0]
["2026-08-28T14:19:59.837856+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:19:59.852450+00:00", "trade", 10.63, 400.0]
["2026-08-28T14:19:59.909572+00:00", "trade", 10.65, 15.0]
["2026-08-28T14:19:59.916205+00:00", "trade", 10.67, 1.0]
["2026-08-28T14:20:00.072320+00:00", "trade", 10.64, 100.0]
["2026-08-28T14:20:00.072321+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:20:00.072322+00:00", "trade", 10.63, 1000.0]
["2026-08-28T14:20:00.072323+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:20:00.072343+00:00", "quote", 10.6, 10.64]
["2026-08-28T14:20:00.072828+00:00", "trade", 10.63, 30.0]
["2026-08-28T14:20:00.072878+00:00", "quote", 10.6, 10.64]
["2026-08-28T14:20:00.072926+00:00", "trade", 10.63, 43.0]
["2026-08-28T14:20:00.072929+00:00", "trade", 10.63, 2.0]
["2026-08-28T14:20:00.072929+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:20:00.072929+00:00", "trade", 10.63, 5.0]
["2026-08-28T14:20:00.072929+00:00", "quote", 10.6, 10.64]
["2026-08-28T14:20:00.073141+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:20:00.119815+00:00", "trade", 10.6684, 100.0]
["2026-08-28T14:20:00.125335+00:00", "trade", 10.6602, 9.0]
["2026-08-28T14:20:00.159381+00:00", "trade", 10.62, 22.0]
["2026-08-28T14:20:00.172073+00:00", "trade", 10.6689, 10.0]
["2026-08-28T14:20:00.256796+00:00", "trade", 10.635, 250.0]
["2026-08-28T14:20:00.290291+00:00", "trade", 10.67, 30.0]
["2026-08-28T14:20:00.345118+00:00", "trade", 10.6656, 4.0]
["2026-08-28T14:20:00.360076+00:00", "trade", 10.6699, 14.0]
["2026-08-28T14:20:00.382702+00:00", "trade", 10.6084, 201.0]
["2026-08-28T14:20:00.384360+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:20:00.384380+00:00", "quote", 10.6, 10.62]
["2026-08-28T14:20:00.384394+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:20:00.384492+00:00", "trade", 10.6, 40.0]
["2026-08-28T14:20:00.384730+00:00", "trade", 10.59, 200.0]
["2026-08-28T14:20:00.384742+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:20:00.384742+00:00", "trade", 10.6, 23.0]
["2026-08-28T14:20:00.384743+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:20:00.384782+00:00", "quote", 10.6, 10.62]
["2026-08-28T14:20:00.384790+00:00", "trade", 10.6, 30.0]
["2026-08-28T14:20:00.384791+00:00", "trade", 10.6, 8.0]
["2026-08-28T14:20:00.384932+00:00", "trade", 10.6, 42.0]
["2026-08-28T14:20:00.384933+00:00", "quote", 10.57, 10.62]
["2026-08-28T14:20:00.384935+00:00", "trade", 10.6, 35.0]
["2026-08-28T14:20:00.384935+00:00", "trade", 10.6, 76.0]
["2026-08-28T14:20:00.385178+00:00", "quote", 10.57, 10.63]
["2026-08-28T14:20:00.385291+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:20:00.385293+00:00", "trade", 10.58, 16.0]
["2026-08-28T14:20:00.385293+00:00", "trade", 10.58, 50.0]
["2026-08-28T14:20:00.385294+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:20:00.385295+00:00", "quote", 10.56, 10.63]
["2026-08-28T14:20:00.385506+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:20:00.385703+00:00", "trade", 10.56, 15.0]
["2026-08-28T14:20:00.385704+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:20:00.385711+00:00", "quote", 10.52, 10.63]
["2026-08-28T14:20:00.385808+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:20:00.385809+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:20:00.385999+00:00", "trade", 10.55, 25.0]
["2026-08-28T14:20:00.386102+00:00", "trade", 10.56, 8.0]
["2026-08-28T14:20:00.386107+00:00", "trade", 10.57, 2.0]
["2026-08-28T14:20:00.386182+00:00", "quote", 10.52, 10.57]
["2026-08-28T14:20:00.386222+00:00", "trade", 10.57, 2.0]
["2026-08-28T14:20:00.386248+00:00", "trade", 10.55, 2.0]
["2026-08-28T14:20:00.386284+00:00", "trade", 10.56, 40.0]
["2026-08-28T14:20:00.386285+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:20:00.386382+00:00", "trade", 10.57, 29.0]
["2026-08-28T14:20:00.386503+00:00", "trade", 10.56, 2.0]
["2026-08-28T14:20:00.386503+00:00", "trade", 10.56, 2.0]
["2026-08-28T14:20:00.386519+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:20:00.386520+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:20:00.390550+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:20:00.391712+00:00", "trade", 10.61, 100.0]
["2026-08-28T14:20:00.427012+00:00", "trade", 10.5201, 90.0]
["2026-08-28T14:20:00.429663+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:20:00.431521+00:00", "trade", 10.591, 100.0]
["2026-08-28T14:20:00.479553+00:00", "trade", 10.6699, 202.0]
["2026-08-28T14:20:00.483814+00:00", "trade", 10.62, 4.0]
["2026-08-28T14:20:00.494121+00:00", "trade", 10.5407, 35.0]
["2026-08-28T14:20:00.510361+00:00", "trade", 10.595, 406.0]
["2026-08-28T14:20:00.530662+00:00", "trade", 10.6044, 7.0]
["2026-08-28T14:20:00.575709+00:00", "trade", 10.5408, 20.0]
["2026-08-28T14:20:00.714054+00:00", "trade", 10.5409, 5.0]
["2026-08-28T14:20:00.717650+00:00", "trade", 10.57, 71.0]
["2026-08-28T14:20:00.717650+00:00", "trade", 10.59, 29.0]
["2026-08-28T14:20:00.722255+00:00", "quote", 10.6, 10.67]
["2026-08-28T14:20:00.722715+00:00", "trade", 10.6, 1800.0]
["2026-08-28T14:20:00.722716+00:00", "quote", 10.52, 10.67]
["2026-08-28T14:20:00.803325+00:00", "trade", 10.53, 25.0]
["2026-08-28T14:20:00.817344+00:00", "trade", 10.595, 5.0]
["2026-08-28T14:20:00.880816+00:00", "trade", 10.59, 3.0]
["2026-08-28T14:20:00.945160+00:00", "trade", 10.6503, 250.0]
["2026-08-28T14:20:01.009304+00:00", "trade", 10.5572, 2.0]
["2026-08-28T14:20:01.031713+00:00", "trade", 10.595, 1.0]
["2026-08-28T14:20:01.035277+00:00", "trade", 10.63, 206.0]
["2026-08-28T14:20:01.127208+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:20:01.144256+00:00", "trade", 10.6508, 100.0]
["2026-08-28T14:20:01.161544+00:00", "quote", 10.52, 10.64]
["2026-08-28T14:20:01.203595+00:00", "trade", 10.6328, 3.0]
["2026-08-28T14:20:01.334544+00:00", "trade", 10.63, 7.0]
["2026-08-28T14:20:01.352921+00:00", "trade", 10.58, 70.0]
["2026-08-28T14:20:01.398627+00:00", "trade", 10.58, 20.0]
["2026-08-28T14:20:01.401739+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:20:01.432548+00:00", "trade", 10.6, 90.0]
["2026-08-28T14:20:01.480683+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:20:01.533147+00:00", "trade", 10.6328, 8.0]
["2026-08-28T14:20:01.533451+00:00", "trade", 10.5498, 47.0]
["2026-08-28T14:20:01.543112+00:00", "trade", 10.58, 150.0]
["2026-08-28T14:20:01.557386+00:00", "quote", 10.52, 10.64]
["2026-08-28T14:20:01.561386+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:20:01.561846+00:00", "trade", 10.6, 39.0]
["2026-08-28T14:20:01.631320+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:20:01.633718+00:00", "trade", 10.6, 6.0]
["2026-08-28T14:20:01.633721+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:20:01.634093+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:20:01.634385+00:00", "trade", 10.6, 94.0]
["2026-08-28T14:20:01.634433+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:20:01.635178+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:20:01.637954+00:00", "trade", 10.6098, 300.0]
["2026-08-28T14:20:01.638299+00:00", "trade", 10.6098, 505.0]
["2026-08-28T14:20:01.706320+00:00", "trade", 10.6, 350.0]
["2026-08-28T14:20:01.718389+00:00", "trade", 10.6102, 8.0]
["2026-08-28T14:20:01.739583+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:20:01.739628+00:00", "quote", 10.52, 10.61]
["2026-08-28T14:20:01.741530+00:00", "trade", 10.55, 40.0]
["2026-08-28T14:20:01.741613+00:00", "trade", 10.5299, 719.0]
["2026-08-28T14:20:01.741652+00:00", "trade", 10.52, 719.0]
["2026-08-28T14:20:01.764200+00:00", "trade", 10.565, 10.0]
["2026-08-28T14:20:01.827117+00:00", "trade", 10.5976, 10.0]
["2026-08-28T14:20:01.866793+00:00", "trade", 10.55, 25.0]
["2026-08-28T14:20:01.906443+00:00", "trade", 10.6056, 13.0]
["2026-08-28T14:20:01.918805+00:00", "trade", 10.5975, 1.0]
["2026-08-28T14:20:01.934790+00:00", "trade", 10.5976, 10.0]
["2026-08-28T14:20:01.982060+00:00", "trade", 10.5318, 100.0]
["2026-08-28T14:20:02.036700+00:00", "trade", 10.59, 9.0]
["2026-08-28T14:20:02.043241+00:00", "trade", 10.61, 58.0]
["2026-08-28T14:20:02.052753+00:00", "trade", 10.6, 35.0]
["2026-08-28T14:20:02.064288+00:00", "quote", 10.56, 10.61]
["2026-08-28T14:20:02.076440+00:00", "trade", 10.6, 58.0]
["2026-08-28T14:20:02.165019+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:20:02.168871+00:00", "trade", 10.567, 20.0]
["2026-08-28T14:20:02.214992+00:00", "trade", 10.603, 10.0]
["2026-08-28T14:20:02.227189+00:00", "trade", 10.585, 1000.0]
["2026-08-28T14:20:02.254384+00:00", "trade", 10.6, 7.0]
["2026-08-28T14:20:02.255616+00:00", "trade", 10.6094, 7.0]
["2026-08-28T14:20:02.288913+00:00", "trade", 10.605, 18.0]
["2026-08-28T14:20:02.294244+00:00", "trade", 10.603, 10.0]
["2026-08-28T14:20:02.299308+00:00", "trade", 10.603, 23.0]
["2026-08-28T14:20:02.373707+00:00", "trade", 10.61, 100.0]
["2026-08-28T14:20:02.373707+00:00", "quote", 10.56, 10.64]
["2026-08-28T14:20:02.373759+00:00", "quote", 10.58, 10.64]
["2026-08-28T14:20:02.374935+00:00", "quote", 10.6, 10.64]
["2026-08-28T14:20:02.374942+00:00", "trade", 10.63, 20.0]
["2026-08-28T14:20:02.374943+00:00", "trade", 10.63, 8.0]
["2026-08-28T14:20:02.374958+00:00", "trade", 10.64, 250.0]
["2026-08-28T14:20:02.374958+00:00", "quote", 10.6, 10.64]
["2026-08-28T14:20:02.375009+00:00", "trade", 10.64, 115.0]
["2026-08-28T14:20:02.375010+00:00", "quote", 10.6, 10.66]
["2026-08-28T14:20:02.375057+00:00", "quote", 10.62, 10.66]
["2026-08-28T14:20:02.378597+00:00", "trade", 10.66, 52.0]
["2026-08-28T14:20:02.378598+00:00", "quote", 10.62, 10.66]
["2026-08-28T14:20:02.381073+00:00", "quote", 10.59, 10.66]
["2026-08-28T14:20:02.381173+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:20:02.381175+00:00", "trade", 10.59, 240.0]
["2026-08-28T14:20:02.385339+00:00", "quote", 10.56, 10.66]
["2026-08-28T14:20:02.495935+00:00", "trade", 10.6462, 10.0]
["2026-08-28T14:20:02.497067+00:00", "quote", 10.61, 10.66]
["2026-08-28T14:20:02.503647+00:00", "trade", 10.6159, 250.0]
["2026-08-28T14:20:02.537629+00:00", "trade", 10.635, 74.0]
["2026-08-28T14:20:02.775472+00:00", "trade", 10.653, 12.0]
["2026-08-28T14:20:02.788725+00:00", "trade", 10.635, 3.0]
["2026-08-28T14:20:02.830238+00:00", "trade", 10.653, 5.0]
["2026-08-28T14:20:02.872643+00:00", "trade", 10.6101, 90.0]
["2026-08-28T14:20:02.895188+00:00", "trade", 10.6101, 50.0]
["2026-08-28T14:20:02.897041+00:00", "trade", 10.635, 10.0]
["2026-08-28T14:20:02.945065+00:00", "trade", 10.6556, 1.0]
["2026-08-28T14:20:02.968789+00:00", "trade", 10.635, 15.0]
["2026-08-28T14:20:02.982897+00:00", "trade", 10.6531, 50.0]
["2026-08-28T14:20:02.986395+00:00", "trade", 10.617, 10.0]
["2026-08-28T14:20:03.010937+00:00", "trade", 10.635, 15.0]
["2026-08-28T14:20:03.038772+00:00", "trade", 10.6159, 200.0]
["2026-08-28T14:20:03.082335+00:00", "trade", 10.617, 3.0]
["2026-08-28T14:20:03.105143+00:00", "trade", 10.653, 2.0]
["2026-08-28T14:20:03.268662+00:00", "trade", 10.6144, 74.0]
["2026-08-28T14:20:03.278722+00:00", "trade", 10.65, 10.0]
["2026-08-28T14:20:03.467922+00:00", "trade", 10.6556, 4.0]
["2026-08-28T14:20:03.485224+00:00", "quote", 10.61, 10.66]
["2026-08-28T14:20:03.485406+00:00", "trade", 10.63, 10.0]
["2026-08-28T14:20:03.490168+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:20:03.490858+00:00", "trade", 10.617, 8.0]
["2026-08-28T14:20:03.496307+00:00", "trade", 10.62, 10.0]
["2026-08-28T14:20:03.508407+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:20:03.508408+00:00", "trade", 10.64, 9.0]
["2026-08-28T14:20:03.508409+00:00", "quote", 10.61, 10.66]
["2026-08-28T14:20:03.520214+00:00", "trade", 10.61, 200.0]
["2026-08-28T14:20:03.520214+00:00", "quote", 10.56, 10.66]
["2026-08-28T14:20:03.520578+00:00", "quote", 10.56, 10.66]
["2026-08-28T14:20:03.520581+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:20:03.521944+00:00", "trade", 10.58, 50.0]
["2026-08-28T14:20:03.522682+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:20:03.522684+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:20:03.522691+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:20:03.524600+00:00", "quote", 10.56, 10.66]
["2026-08-28T14:20:03.709347+00:00", "trade", 10.64, 17.0]
["2026-08-28T14:20:03.712018+00:00", "trade", 10.6599, 8.0]
["2026-08-28T14:20:03.758116+00:00", "trade", 10.64, 2.0]
["2026-08-28T14:20:03.758478+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:20:03.799032+00:00", "trade", 10.62, 52.0]
["2026-08-28T14:20:03.806018+00:00", "trade", 10.64, 7.0]
["2026-08-28T14:20:03.823492+00:00", "trade", 10.61, 20.0]
["2026-08-28T14:20:03.947210+00:00", "trade", 10.5738, 20.0]
["2026-08-28T14:20:03.990355+00:00", "trade", 10.6556, 6.0]
["2026-08-28T14:20:04.077006+00:00", "trade", 10.574, 1.0]
["2026-08-28T14:20:04.092415+00:00", "trade", 10.6, 35.0]
["2026-08-28T14:20:04.110960+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:20:04.114251+00:00", "trade", 10.57, 4.0]
["2026-08-28T14:20:04.154855+00:00", "trade", 10.6, 160.0]
["2026-08-28T14:20:04.176989+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:20:04.205383+00:00", "trade", 10.5739, 12.0]
["2026-08-28T14:20:04.250710+00:00", "trade", 10.6, 4.0]
["2026-08-28T14:20:04.312105+00:00", "trade", 10.5739, 50.0]
["2026-08-28T14:20:04.341108+00:00", "trade", 10.6, 18.0]
["2026-08-28T14:20:04.359801+00:00", "trade", 10.64, 3.0]
["2026-08-28T14:20:04.360168+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:20:04.385936+00:00", "trade", 10.61, 5.0]
["2026-08-28T14:20:04.471039+00:00", "trade", 10.64, 30.0]
["2026-08-28T14:20:04.500368+00:00", "trade", 10.5739, 13.0]
["2026-08-28T14:20:04.504908+00:00", "trade", 10.6556, 4.0]
["2026-08-28T14:20:04.586636+00:00", "trade", 10.56, 25.0]
["2026-08-28T14:20:04.638626+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:20:04.746053+00:00", "trade", 10.61, 500.0]
["2026-08-28T14:20:04.817302+00:00", "trade", 10.6556, 6.0]
["2026-08-28T14:20:04.829432+00:00", "trade", 10.6, 33.0]
["2026-08-28T14:20:04.829523+00:00", "quote", 10.56, 10.66]
["2026-08-28T14:20:04.851172+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:20:04.851537+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:20:05.112524+00:00", "trade", 10.56, 25.0]
["2026-08-28T14:20:05.137170+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:20:05.141338+00:00", "trade", 10.6556, 31.0]
["2026-08-28T14:20:05.153748+00:00", "trade", 10.62, 48.0]
["2026-08-28T14:20:05.153749+00:00", "trade", 10.63, 20.0]
["2026-08-28T14:20:05.153752+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:20:05.153752+00:00", "trade", 10.64, 50.0]
["2026-08-28T14:20:05.153752+00:00", "quote", 10.64, 10.66]
["2026-08-28T14:20:05.153755+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:20:05.153831+00:00", "trade", 10.64, 73.0]
["2026-08-28T14:20:05.153831+00:00", "quote", 10.64, 10.66]
["2026-08-28T14:20:05.154237+00:00", "trade", 10.64, 446.0]
["2026-08-28T14:20:05.154238+00:00", "quote", 10.56, 10.66]
["2026-08-28T14:20:05.161747+00:00", "trade", 10.5644, 22.0]
["2026-08-28T14:20:05.347991+00:00", "trade", 10.59, 4.0]
["2026-08-28T14:20:05.347992+00:00", "trade", 10.59, 12.0]
["2026-08-28T14:20:05.496710+00:00", "trade", 10.61, 50.0]
["2026-08-28T14:20:05.555709+00:00", "trade", 10.6599, 72.0]
["2026-08-28T14:20:05.573776+00:00", "trade", 10.5739, 5.0]
["2026-08-28T14:20:05.641131+00:00", "trade", 10.6479, 150.0]
["2026-08-28T14:20:05.725691+00:00", "trade", 10.62, 6.0]
["2026-08-28T14:20:05.726516+00:00", "trade", 10.61, 50.0]
["2026-08-28T14:20:05.823399+00:00", "trade", 10.57, 6.0]
["2026-08-28T14:20:05.953689+00:00", "trade", 10.61, 26.0]
["2026-08-28T14:20:05.977571+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:20:06.004564+00:00", "trade", 10.61, 30.0]
["2026-08-28T14:20:06.134682+00:00", "trade", 10.61, 50.0]
["2026-08-28T14:20:06.151183+00:00", "quote", 10.56, 10.66]
["2026-08-28T14:20:06.237960+00:00", "trade", 10.63, 5.0]
["2026-08-28T14:20:06.253873+00:00", "trade", 10.61, 2.0]
["2026-08-28T14:20:06.349681+00:00", "trade", 10.63, 20.0]
["2026-08-28T14:20:06.349829+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:20:06.349829+00:00", "quote", 10.56, 10.66]
["2026-08-28T14:20:06.351265+00:00", "trade", 10.6594, 20.0]
["2026-08-28T14:20:06.351426+00:00", "trade", 10.6594, 5.0]
["2026-08-28T14:20:06.409825+00:00", "trade", 10.61, 400.0]
["2026-08-28T14:20:06.410727+00:00", "trade", 10.61, 100.0]
["2026-08-28T14:20:06.452105+00:00", "trade", 10.61, 90.0]
["2026-08-28T14:20:06.509342+00:00", "trade", 10.621, 100.0]
["2026-08-28T14:20:06.509852+00:00", "trade", 10.61, 5.0]
["2026-08-28T14:20:06.510586+00:00", "trade", 10.61, 195.0]
["2026-08-28T14:20:06.520373+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:06.587552+00:00", "trade", 10.6, 3.0]
["2026-08-28T14:20:06.587637+00:00", "trade", 10.5644, 21.0]
["2026-08-28T14:20:06.589224+00:00", "trade", 10.6498, 180.0]
["2026-08-28T14:20:06.597061+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:06.627366+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:20:06.650522+00:00", "trade", 10.6, 20.0]
["2026-08-28T14:20:06.703621+00:00", "trade", 10.64, 10.0]
["2026-08-28T14:20:06.714139+00:00", "trade", 10.5644, 10.0]
["2026-08-28T14:20:06.735457+00:00", "trade", 10.615, 100.0]
["2026-08-28T14:20:06.752925+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:20:06.850256+00:00", "quote", 10.57, 10.65]
["2026-08-28T14:20:07.017624+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:20:07.032816+00:00", "quote", 10.6, 10.65]
["2026-08-28T14:20:07.058888+00:00", "trade", 10.6499, 28.0]
["2026-08-28T14:20:07.108577+00:00", "trade", 10.6556, 10.0]
["2026-08-28T14:20:07.109086+00:00", "trade", 10.6456, 59.0]
["2026-08-28T14:20:07.109331+00:00", "trade", 10.64, 10.0]
["2026-08-28T14:20:07.124846+00:00", "trade", 10.64, 15.0]
["2026-08-28T14:20:07.124847+00:00", "trade", 10.64, 10.0]
["2026-08-28T14:20:07.124847+00:00", "quote", 10.6, 10.66]
["2026-08-28T14:20:07.126503+00:00", "trade", 10.6494, 15.0]
["2026-08-28T14:20:07.126633+00:00", "trade", 10.6494, 10.0]
["2026-08-28T14:20:07.166033+00:00", "trade", 10.61, 999.0]
["2026-08-28T14:20:07.188712+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:20:07.231469+00:00", "trade", 10.5744, 10.0]
["2026-08-28T14:20:07.315763+00:00", "quote", 10.6, 10.66]
["2026-08-28T14:20:07.371310+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:20:07.390127+00:00", "trade", 10.6599, 16.0]
["2026-08-28T14:20:07.413451+00:00", "trade", 10.64, 9.0]
["2026-08-28T14:20:07.413816+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:20:07.478301+00:00", "trade", 10.6, 196.0]
["2026-08-28T14:20:07.511172+00:00", "trade", 10.64, 15.0]
["2026-08-28T14:20:07.511181+00:00", "trade", 10.6001, 5.0]
["2026-08-28T14:20:07.612503+00:00", "trade", 10.6101, 5.0]
["2026-08-28T14:20:07.612869+00:00", "trade", 10.6101, 1.0]
["2026-08-28T14:20:07.665857+00:00", "trade", 10.64, 30.0]
["2026-08-28T14:20:07.751617+00:00", "trade", 10.6044, 2.0]
["2026-08-28T14:20:07.751661+00:00", "trade", 10.6044, 30.0]
["2026-08-28T14:20:07.751826+00:00", "trade", 10.6044, 3.0]
["2026-08-28T14:20:07.792168+00:00", "trade", 10.63, 15.0]
["2026-08-28T14:20:07.840825+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:20:07.906396+00:00", "trade", 10.6044, 3.0]
["2026-08-28T14:20:07.949383+00:00", "trade", 10.63, 5.0]
["2026-08-28T14:20:08.148327+00:00", "trade", 10.6044, 4.0]
["2026-08-28T14:20:08.174499+00:00", "trade", 10.61, 25.0]
["2026-08-28T14:20:08.267315+00:00", "trade", 10.6556, 26.0]
["2026-08-28T14:20:08.277621+00:00", "trade", 10.61, 2.0]
["2026-08-28T14:20:08.277623+00:00", "trade", 10.61, 47.0]
["2026-08-28T14:20:08.277680+00:00", "trade", 10.6, 116.0]
["2026-08-28T14:20:08.277688+00:00", "trade", 10.6, 86.0]
["2026-08-28T14:20:08.277688+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:08.277695+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:08.278051+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:20:08.278053+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:20:08.278053+00:00", "trade", 10.6, 9.0]
["2026-08-28T14:20:08.278053+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:20:08.278058+00:00", "trade", 10.6, 4.0]
["2026-08-28T14:20:08.278062+00:00", "trade", 10.6, 7.0]
["2026-08-28T14:20:08.278062+00:00", "trade", 10.6, 4.0]
["2026-08-28T14:20:08.278062+00:00", "trade", 10.6, 4.0]
["2026-08-28T14:20:08.278065+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:20:08.289394+00:00", "trade", 10.57, 220.0]
["2026-08-28T14:20:08.329180+00:00", "quote", 10.59, 10.66]
["2026-08-28T14:20:08.332289+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:20:08.400686+00:00", "trade", 10.63, 2.0]
["2026-08-28T14:20:08.419746+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:20:08.457861+00:00", "trade", 10.5901, 10.0]
["2026-08-28T14:20:08.532845+00:00", "trade", 10.5984, 150.0]
["2026-08-28T14:20:08.591990+00:00", "trade", 10.6125, 9.0]
["2026-08-28T14:20:08.592581+00:00", "trade", 10.59, 309.0]
["2026-08-28T14:20:08.592582+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:08.592644+00:00", "quote", 10.57, 10.65]
["2026-08-28T14:20:08.608138+00:00", "trade", 10.61, 50.0]
["2026-08-28T14:20:08.635413+00:00", "trade", 10.6, 20.0]
["2026-08-28T14:20:08.684849+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:20:08.685434+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:08.762640+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:20:08.864633+00:00", "trade", 10.5701, 100.0]
["2026-08-28T14:20:08.874882+00:00", "trade", 10.5824, 40.0]
["2026-08-28T14:20:08.939580+00:00", "trade", 10.5744, 10.0]
["2026-08-28T14:20:08.980276+00:00", "trade", 10.5767, 800.0]
["2026-08-28T14:20:09.105385+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:20:09.177118+00:00", "trade", 10.5744, 8.0]
["2026-08-28T14:20:09.251112+00:00", "trade", 10.6, 3.0]
["2026-08-28T14:20:09.251798+00:00", "trade", 10.59, 9.0]
["2026-08-28T14:20:09.304878+00:00", "trade", 10.64, 3.0]
["2026-08-28T14:20:09.388974+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:20:09.389017+00:00", "trade", 10.57, 194.0]
["2026-08-28T14:20:09.389028+00:00", "trade", 10.56, 473.0]
["2026-08-28T14:20:09.389068+00:00", "trade", 10.57, 25.0]
["2026-08-28T14:20:09.389086+00:00", "trade", 10.56, 27.0]
["2026-08-28T14:20:09.389112+00:00", "trade", 10.56, 13.0]
["2026-08-28T14:20:09.389407+00:00", "trade", 10.56, 265.0]
["2026-08-28T14:20:09.389418+00:00", "trade", 10.55, 20.0]
["2026-08-28T14:20:09.391328+00:00", "quote", 10.55, 10.56]
["2026-08-28T14:20:09.391358+00:00", "trade", 10.55, 8.0]
["2026-08-28T14:20:09.391816+00:00", "quote", 10.55, 10.56]
["2026-08-28T14:20:09.391923+00:00", "trade", 10.55, 2.0]
["2026-08-28T14:20:09.391926+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:20:09.391926+00:00", "trade", 10.55, 94.0]
["2026-08-28T14:20:09.391926+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:20:09.391927+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:20:09.391929+00:00", "trade", 10.55, 36.0]
["2026-08-28T14:20:09.391934+00:00", "trade", 10.55, 20.0]
["2026-08-28T14:20:09.391993+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:20:09.392068+00:00", "quote", 10.52, 10.53]
["2026-08-28T14:20:09.392075+00:00", "quote", 10.52, 10.53]
["2026-08-28T14:20:09.392562+00:00", "trade", 10.53, 54.0]
["2026-08-28T14:20:09.392563+00:00", "trade", 10.53, 13.0]
["2026-08-28T14:20:09.392564+00:00", "quote", 10.52, 10.53]
["2026-08-28T14:20:09.413951+00:00", "quote", 10.52, 10.53]
["2026-08-28T14:20:09.413959+00:00", "quote", 10.52, 10.53]
["2026-08-28T14:20:09.414524+00:00", "trade", 10.52, 123.0]
["2026-08-28T14:20:09.414524+00:00", "quote", 10.52, 10.53]
["2026-08-28T14:20:09.416155+00:00", "trade", 10.52, 93.0]
["2026-08-28T14:20:09.416160+00:00", "trade", 10.52, 12.0]
["2026-08-28T14:20:09.416167+00:00", "trade", 10.52, 2.0]
["2026-08-28T14:20:09.416500+00:00", "trade", 10.52, 30.0]
["2026-08-28T14:20:09.416504+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:09.416504+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:20:09.416504+00:00", "trade", 10.52, 50.0]
["2026-08-28T14:20:09.416505+00:00", "quote", 10.51, 10.53]
["2026-08-28T14:20:09.416506+00:00", "trade", 10.52, 2.0]
["2026-08-28T14:20:09.416510+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:20:09.416513+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:20:09.416574+00:00", "quote", 10.51, 10.53]
["2026-08-28T14:20:09.416650+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.416658+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.417591+00:00", "trade", 10.51, 2.0]
["2026-08-28T14:20:09.417596+00:00", "trade", 10.51, 20.0]
["2026-08-28T14:20:09.417963+00:00", "trade", 10.51, 139.0]
["2026-08-28T14:20:09.417963+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.422529+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.422536+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.462419+00:00", "trade", 10.51, 70.0]
["2026-08-28T14:20:09.582570+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.582577+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.587952+00:00", "trade", 10.52, 200.0]
["2026-08-28T14:20:09.633851+00:00", "trade", 10.52, 8.0]
["2026-08-28T14:20:09.633852+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.653970+00:00", "trade", 10.5187, 3.0]
["2026-08-28T14:20:09.670302+00:00", "trade", 10.5113, 11.0]
["2026-08-28T14:20:09.691910+00:00", "trade", 10.511, 200.0]
["2026-08-28T14:20:09.700236+00:00", "trade", 10.5114, 6.0]
["2026-08-28T14:20:09.748426+00:00", "trade", 10.5113, 9.0]
["2026-08-28T14:20:09.748794+00:00", "trade", 10.5113, 1.0]
["2026-08-28T14:20:09.755216+00:00", "trade", 10.5187, 50.0]
["2026-08-28T14:20:09.811213+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.819765+00:00", "trade", 10.5286, 5.0]
["2026-08-28T14:20:09.865485+00:00", "trade", 10.515, 1.0]
["2026-08-28T14:20:09.905287+00:00", "trade", 10.5186, 13.0]
["2026-08-28T14:20:09.931439+00:00", "trade", 10.5187, 3.0]
["2026-08-28T14:20:09.964824+00:00", "trade", 10.52, 33.0]
["2026-08-28T14:20:09.965227+00:00", "trade", 10.52, 65.0]
["2026-08-28T14:20:09.965346+00:00", "trade", 10.5199, 65.0]
["2026-08-28T14:20:09.966465+00:00", "trade", 10.52, 202.0]
["2026-08-28T14:20:09.966465+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.966498+00:00", "trade", 10.52, 474.0]
["2026-08-28T14:20:09.966498+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.966511+00:00", "trade", 10.52, 66.0]
["2026-08-28T14:20:09.966511+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:09.966512+00:00", "trade", 10.52, 750.0]
["2026-08-28T14:20:09.966518+00:00", "quote", 10.51, 10.55]
["2026-08-28T14:20:09.966524+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:20:09.966839+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:20:09.969367+00:00", "trade", 10.5599, 200.0]
["2026-08-28T14:20:10.021281+00:00", "trade", 10.5101, 10.0]
["2026-08-28T14:20:10.077827+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:20:10.115041+00:00", "trade", 10.553, 1.0]
["2026-08-28T14:20:10.194691+00:00", "trade", 10.5188, 800.0]
["2026-08-28T14:20:10.195036+00:00", "trade", 10.52, 12.0]
["2026-08-28T14:20:10.195037+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:20:10.195590+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:20:10.202647+00:00", "trade", 10.51, 8.0]
["2026-08-28T14:20:10.202649+00:00", "quote", 10.5, 10.56]
["2026-08-28T14:20:10.202650+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:20:10.202650+00:00", "trade", 10.51, 92.0]
["2026-08-28T14:20:10.203272+00:00", "trade", 10.51, 8.0]
["2026-08-28T14:20:10.203275+00:00", "trade", 10.5, 2.0]
["2026-08-28T14:20:10.203323+00:00", "trade", 10.5, 37.0]
["2026-08-28T14:20:10.203323+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:20:10.203323+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:20:10.215522+00:00", "trade", 10.5186, 1.0]
["2026-08-28T14:20:10.215545+00:00", "trade", 10.5186, 50.0]
["2026-08-28T14:20:10.215825+00:00", "trade", 10.5557, 4.0]
["2026-08-28T14:20:10.261353+00:00", "trade", 10.5073, 138.0]
["2026-08-28T14:20:10.289117+00:00", "trade", 10.5001, 100.0]
["2026-08-28T14:20:10.290596+00:00", "trade", 10.5, 40.0]
["2026-08-28T14:20:10.305797+00:00", "trade", 10.5001, 300.0]
["2026-08-28T14:20:10.335255+00:00", "trade", 10.5557, 1.0]
["2026-08-28T14:20:10.347914+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:20:10.376462+00:00", "trade", 10.5586, 30.0]
["2026-08-28T14:20:10.400438+00:00", "quote", 10.5, 10.56]
["2026-08-28T14:20:10.402156+00:00", "trade", 10.5, 200.0]
["2026-08-28T14:20:10.442648+00:00", "trade", 10.53, 4.0]
["2026-08-28T14:20:10.442694+00:00", "quote", 10.5, 10.51]
["2026-08-28T14:20:10.443237+00:00", "quote", 10.5, 10.56]
["2026-08-28T14:20:10.488050+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:20:10.545812+00:00", "trade", 10.53, 150.0]
["2026-08-28T14:20:10.547857+00:00", "trade", 10.5599, 284.0]
["2026-08-28T14:20:10.562796+00:00", "trade", 10.53, 700.0]
["2026-08-28T14:20:10.572431+00:00", "trade", 10.54, 35.0]
["2026-08-28T14:20:10.607770+00:00", "trade", 10.52, 125.0]
["2026-08-28T14:20:10.617971+00:00", "trade", 10.5471, 300.0]
["2026-08-28T14:20:10.652748+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:20:10.702389+00:00", "trade", 10.5, 14.0]
["2026-08-28T14:20:10.702777+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:20:10.702779+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:20:10.704312+00:00", "trade", 10.5, 18.0]
["2026-08-28T14:20:10.704319+00:00", "trade", 10.5, 6.0]
["2026-08-28T14:20:10.704325+00:00", "trade", 10.5, 82.0]
["2026-08-28T14:20:10.704398+00:00", "quote", 10.5, 10.56]
["2026-08-28T14:20:10.704418+00:00", "trade", 10.5, 15.0]
["2026-08-28T14:20:10.704420+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:20:10.704663+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:20:10.704666+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:20:10.704666+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:20:10.704666+00:00", "trade", 10.5, 24.0]
["2026-08-28T14:20:10.704666+00:00", "quote", 10.47, 10.56]
["2026-08-28T14:20:10.705286+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:20:10.706104+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:20:10.706104+00:00", "trade", 10.48, 2.0]
["2026-08-28T14:20:10.719598+00:00", "trade", 10.48, 8.0]
["2026-08-28T14:20:10.719633+00:00", "trade", 10.47, 50.0]
["2026-08-28T14:20:10.719830+00:00", "trade", 10.5, 8.0]
["2026-08-28T14:20:10.719971+00:00", "quote", 10.47, 10.55]
["2026-08-28T14:20:10.721266+00:00", "trade", 10.47, 145.0]
["2026-08-28T14:20:10.722008+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:20:10.722046+00:00", "trade", 10.51, 50.0]
["2026-08-28T14:20:10.724068+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:20:10.728162+00:00", "trade", 10.48, 30.0]
["2026-08-28T14:20:10.745650+00:00", "trade", 10.47, 30.0]
["2026-08-28T14:20:10.745650+00:00", "quote", 10.47, 10.55]
["2026-08-28T14:20:10.745663+00:00", "trade", 10.47, 50.0]
["2026-08-28T14:20:10.745784+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:20:10.759818+00:00", "trade", 10.47, 30.0]
["2026-08-28T14:20:10.759820+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:10.828494+00:00", "trade", 10.505, 8.0]
["2026-08-28T14:20:10.842749+00:00", "trade", 10.5001, 8.0]
["2026-08-28T14:20:10.844987+00:00", "trade", 10.5557, 1.0]
["2026-08-28T14:20:10.938324+00:00", "trade", 10.52, 2.0]
["2026-08-28T14:20:10.953249+00:00", "trade", 10.4643, 9.0]
["2026-08-28T14:20:10.965503+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:20:11.004741+00:00", "trade", 10.505, 25.0]
["2026-08-28T14:20:11.017273+00:00", "trade", 10.4667, 618.0]
["2026-08-28T14:20:11.049825+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:11.053639+00:00", "trade", 10.5557, 41.0]
["2026-08-28T14:20:11.066872+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:20:11.066873+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:20:11.067056+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:20:11.091786+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:20:11.117096+00:00", "quote", 10.45, 10.51]
["2026-08-28T14:20:11.211647+00:00", "trade", 10.5017, 51.0]
["2026-08-28T14:20:11.241275+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:20:11.241280+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:20:11.241284+00:00", "quote", 10.45, 10.51]
["2026-08-28T14:20:11.241285+00:00", "trade", 10.45, 56.0]
["2026-08-28T14:20:11.241332+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:20:11.241345+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:20:11.241363+00:00", "trade", 10.46, 38.0]
["2026-08-28T14:20:11.241416+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:20:11.241416+00:00", "quote", 10.45, 10.51]
["2026-08-28T14:20:11.241495+00:00", "trade", 10.48, 50.0]
["2026-08-28T14:20:11.241550+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:20:11.241769+00:00", "trade", 10.47, 80.0]
["2026-08-28T14:20:11.241771+00:00", "trade", 10.47, 5.0]
["2026-08-28T14:20:11.241771+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:20:11.241772+00:00", "trade", 10.46, 8.0]
["2026-08-28T14:20:11.241772+00:00", "quote", 10.4, 10.51]
["2026-08-28T14:20:11.241776+00:00", "trade", 10.45, 24.0]
["2026-08-28T14:20:11.241896+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:20:11.241897+00:00", "trade", 10.42, 30.0]
["2026-08-28T14:20:11.242200+00:00", "trade", 10.41, 36.0]
["2026-08-28T14:20:11.242202+00:00", "trade", 10.43, 13.0]
["2026-08-28T14:20:11.242205+00:00", "trade", 10.41, 43.0]
["2026-08-28T14:20:11.242212+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:20:11.242266+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:20:11.242327+00:00", "trade", 10.41, 48.0]
["2026-08-28T14:20:11.242332+00:00", "trade", 10.46, 47.0]
["2026-08-28T14:20:11.242358+00:00", "trade", 10.46, 44.0]
["2026-08-28T14:20:11.242359+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:20:11.242368+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:20:11.242371+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:20:11.242375+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:20:11.242433+00:00", "trade", 10.46, 3.0]
["2026-08-28T14:20:11.242433+00:00", "trade", 10.46, 15.0]
["2026-08-28T14:20:11.242453+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:20:11.242473+00:00", "quote", 10.41, 10.51]
["2026-08-28T14:20:11.242610+00:00", "trade", 10.45, 6.0]
["2026-08-28T14:20:11.242625+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:20:11.242626+00:00", "trade", 10.45, 14.0]
["2026-08-28T14:20:11.242681+00:00", "trade", 10.45, 28.0]
["2026-08-28T14:20:11.242754+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:20:11.242854+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:20:11.245507+00:00", "trade", 10.4238, 20.0]
["2026-08-28T14:20:11.246143+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:20:11.247164+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:20:11.247454+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:20:11.247797+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:20:11.249695+00:00", "trade", 10.41, 1000.0]
["2026-08-28T14:20:11.250360+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:20:11.250436+00:00", "trade", 10.41, 49.0]
["2026-08-28T14:20:11.251103+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:20:11.251103+00:00", "trade", 10.42, 28.0]
["2026-08-28T14:20:11.251107+00:00", "trade", 10.41, 47.0]
["2026-08-28T14:20:11.251114+00:00", "trade", 10.41, 15.0]
["2026-08-28T14:20:11.251115+00:00", "trade", 10.42, 72.0]
["2026-08-28T14:20:11.251117+00:00", "trade", 10.41, 44.0]
["2026-08-28T14:20:11.251118+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:20:11.251121+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:20:11.251126+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:20:11.253350+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:20:11.253352+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:20:11.253355+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:20:11.254652+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:20:11.255945+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:20:11.256546+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:20:11.257729+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:20:11.257971+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:20:11.265179+00:00", "trade", 10.425, 2.0]
["2026-08-28T14:20:11.379738+00:00", "trade", 10.4543, 28.0]
["2026-08-28T14:20:11.380382+00:00", "trade", 10.4643, 2.0]
["2026-08-28T14:20:11.380413+00:00", "trade", 10.51, 15.0]
["2026-08-28T14:20:11.380869+00:00", "trade", 10.4543, 71.0]
["2026-08-28T14:20:11.386345+00:00", "trade", 10.443, 10.0]
["2026-08-28T14:20:11.421653+00:00", "trade", 10.44, 5000.0]
["2026-08-28T14:20:11.503140+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:20:11.504234+00:00", "trade", 10.4012, 100.0]
["2026-08-28T14:20:11.512125+00:00", "trade", 10.425, 150.0]
["2026-08-28T14:20:11.513106+00:00", "trade", 10.4012, 150.0]
["2026-08-28T14:20:11.515367+00:00", "trade", 10.5057, 12.0]
["2026-08-28T14:20:11.573129+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:20:11.626759+00:00", "trade", 10.425, 5.0]
["2026-08-28T14:20:11.631076+00:00", "trade", 10.425, 20.0]
["2026-08-28T14:20:11.791695+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:20:11.799960+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:20:11.808636+00:00", "trade", 10.4059, 500.0]
["2026-08-28T14:20:11.848736+00:00", "trade", 10.425, 25.0]
["2026-08-28T14:20:11.853857+00:00", "trade", 10.407, 29.0]
["2026-08-28T14:20:11.902335+00:00", "trade", 10.4457, 4.0]
["2026-08-28T14:20:11.958813+00:00", "trade", 10.425, 10.0]
["2026-08-28T14:20:11.990382+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:20:12.035053+00:00", "trade", 10.41, 59.0]
["2026-08-28T14:20:12.047954+00:00", "trade", 10.407, 50.0]
["2026-08-28T14:20:12.057462+00:00", "trade", 10.41, 15.0]
["2026-08-28T14:20:12.057908+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:20:12.084363+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:20:12.127043+00:00", "trade", 10.4056, 15.0]
["2026-08-28T14:20:12.151206+00:00", "trade", 10.405, 250.0]
["2026-08-28T14:20:12.182028+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:20:12.197029+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:20:12.222193+00:00", "trade", 10.42, 3.0]
["2026-08-28T14:20:12.254873+00:00", "trade", 10.42, 37.0]
["2026-08-28T14:20:12.257190+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:20:12.289560+00:00", "trade", 10.4042, 687.0]
["2026-08-28T14:20:12.318365+00:00", "trade", 10.407, 50.0]
["2026-08-28T14:20:12.318639+00:00", "trade", 10.4, 18.0]
["2026-08-28T14:20:12.341972+00:00", "trade", 10.4053, 100.0]
["2026-08-28T14:20:12.372193+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:20:12.384696+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:20:12.416992+00:00", "trade", 10.42, 80.0]
["2026-08-28T14:20:12.437329+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:20:12.441897+00:00", "trade", 10.4058, 1.0]
["2026-08-28T14:20:12.453886+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:20:12.455306+00:00", "trade", 10.4385, 1.0]
["2026-08-28T14:20:12.461112+00:00", "trade", 10.42, 30.0]
["2026-08-28T14:20:12.490447+00:00", "trade", 10.4057, 1.0]
["2026-08-28T14:20:12.508049+00:00", "trade", 10.4043, 20.0]
["2026-08-28T14:20:12.508090+00:00", "trade", 10.4043, 5.0]
["2026-08-28T14:20:12.508152+00:00", "trade", 10.4043, 23.0]
["2026-08-28T14:20:12.508798+00:00", "trade", 10.4043, 208.0]
["2026-08-28T14:20:12.509027+00:00", "trade", 10.4043, 30.0]
["2026-08-28T14:20:12.528337+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:20:12.529365+00:00", "trade", 10.401, 100.0]
["2026-08-28T14:20:12.530296+00:00", "trade", 10.42, 150.0]
["2026-08-28T14:20:12.530315+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:20:12.531371+00:00", "trade", 10.401, 150.0]
["2026-08-28T14:20:12.531420+00:00", "trade", 10.401, 100.0]
["2026-08-28T14:20:12.544239+00:00", "trade", 10.4, 230.0]
["2026-08-28T14:20:12.544240+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:20:12.546750+00:00", "trade", 10.4, 33.0]
["2026-08-28T14:20:12.551743+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:20:12.551830+00:00", "trade", 10.4, 202.0]
["2026-08-28T14:20:12.551833+00:00", "trade", 10.4, 9.0]
["2026-08-28T14:20:12.551833+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:20:12.551834+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:20:12.551834+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:20:12.551837+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:20:12.551842+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:20:12.551842+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:20:12.551891+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:20:12.551892+00:00", "trade", 10.39, 227.0]
["2026-08-28T14:20:12.551892+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:20:12.554507+00:00", "trade", 10.42, 8.0]
["2026-08-28T14:20:12.556198+00:00", "trade", 10.41, 188.0]
["2026-08-28T14:20:12.556298+00:00", "trade", 10.415, 21.0]
["2026-08-28T14:20:12.556299+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:20:12.556766+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:20:12.556768+00:00", "trade", 10.4, 322.0]
["2026-08-28T14:20:12.557212+00:00", "trade", 10.4, 47.0]
["2026-08-28T14:20:12.577195+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:20:12.577565+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:20:12.577852+00:00", "trade", 10.415, 40.0]
["2026-08-28T14:20:12.584070+00:00", "trade", 10.415, 85.0]
["2026-08-28T14:20:12.584075+00:00", "trade", 10.415, 15.0]
["2026-08-28T14:20:12.585294+00:00", "trade", 10.3901, 85.0]
["2026-08-28T14:20:12.585349+00:00", "trade", 10.3901, 15.0]
["2026-08-28T14:20:12.586428+00:00", "trade", 10.415, 78.0]
["2026-08-28T14:20:12.588097+00:00", "trade", 10.3901, 78.0]
["2026-08-28T14:20:12.590411+00:00", "trade", 10.4, 7.0]
["2026-08-28T14:20:12.590994+00:00", "trade", 10.3901, 7.0]
["2026-08-28T14:20:12.615508+00:00", "trade", 10.4, 60.0]
["2026-08-28T14:20:12.632664+00:00", "trade", 10.3969, 50.0]
["2026-08-28T14:20:12.645758+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:20:12.646705+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:20:12.648109+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:20:12.662615+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:20:12.663417+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:20:12.682590+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:20:12.708724+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:20:12.718048+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:20:12.730328+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:20:12.742436+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:20:12.754450+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:20:12.762833+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:20:12.762834+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:20:12.762883+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:20:12.762889+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:20:12.774235+00:00", "trade", 10.39, 20.0]
["2026-08-28T14:20:12.774333+00:00", "trade", 10.3901, 255.0]
["2026-08-28T14:20:12.774343+00:00", "trade", 10.391, 199.0]
["2026-08-28T14:20:12.774613+00:00", "trade", 10.39, 79.0]
["2026-08-28T14:20:12.774614+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:20:12.776138+00:00", "trade", 10.39, 255.0]
["2026-08-28T14:20:12.776205+00:00", "trade", 10.39, 199.0]
["2026-08-28T14:20:12.777246+00:00", "trade", 10.4025, 100.0]
["2026-08-28T14:20:12.811843+00:00", "trade", 10.4043, 227.0]
["2026-08-28T14:20:12.862852+00:00", "trade", 10.4003, 100.0]
["2026-08-28T14:20:12.865355+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:20:12.914675+00:00", "trade", 10.4043, 11.0]
["2026-08-28T14:20:12.961832+00:00", "trade", 10.405, 400.0]
["2026-08-28T14:20:12.968318+00:00", "trade", 10.405, 700.0]
["2026-08-28T14:20:12.991258+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:20:13.005141+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:20:13.005161+00:00", "trade", 10.37, 60.0]
["2026-08-28T14:20:13.008656+00:00", "trade", 10.4303, 50.0]
["2026-08-28T14:20:13.015154+00:00", "trade", 10.37, 26.0]
["2026-08-28T14:20:13.015165+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:20:13.015250+00:00", "trade", 10.35, 237.0]
["2026-08-28T14:20:13.015250+00:00", "trade", 10.36, 130.0]
["2026-08-28T14:20:13.015326+00:00", "trade", 10.39, 28.0]
["2026-08-28T14:20:13.015328+00:00", "trade", 10.38, 17.0]
["2026-08-28T14:20:13.015328+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:20:13.015331+00:00", "trade", 10.37, 46.0]
["2026-08-28T14:20:13.015333+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:20:13.015335+00:00", "trade", 10.36, 200.0]
["2026-08-28T14:20:13.015335+00:00", "trade", 10.36, 300.0]
["2026-08-28T14:20:13.015338+00:00", "trade", 10.36, 14.0]
["2026-08-28T14:20:13.015340+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:20:13.015342+00:00", "trade", 10.35, 17.0]
["2026-08-28T14:20:13.015496+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:20:13.016019+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:20:13.018583+00:00", "trade", 10.35, 16.0]
["2026-08-28T14:20:13.018583+00:00", "trade", 10.35, 200.0]
["2026-08-28T14:20:13.018650+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:20:13.018675+00:00", "trade", 10.4, 6.0]
["2026-08-28T14:20:13.018687+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:20:13.018692+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:20:13.018716+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:20:13.018745+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:20:13.018770+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:20:13.019001+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:20:13.019038+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:20:13.019052+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:20:13.021860+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:20:13.022363+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:20:13.031938+00:00", "trade", 10.4357, 34.0]
["2026-08-28T14:20:13.050326+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:20:13.063836+00:00", "trade", 10.4043, 3.0]
["2026-08-28T14:20:13.064579+00:00", "trade", 10.4, 14.0]
["2026-08-28T14:20:13.129910+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:20:13.183596+00:00", "trade", 10.3876, 3.0]
["2026-08-28T14:20:13.196147+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:20:13.292004+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:20:13.351394+00:00", "trade", 10.4399, 30.0]
["2026-08-28T14:20:13.381750+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:20:13.382068+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:20:13.385296+00:00", "quote", 10.35, 10.42]
["2026-08-28T14:20:13.385841+00:00", "trade", 10.36, 16.0]
["2026-08-28T14:20:13.385841+00:00", "trade", 10.36, 15.0]
["2026-08-28T14:20:13.385841+00:00", "trade", 10.36, 8.0]
["2026-08-28T14:20:13.386819+00:00", "trade", 10.35, 57.0]
["2026-08-28T14:20:13.480817+00:00", "trade", 10.4391, 35.0]
["2026-08-28T14:20:13.505100+00:00", "trade", 10.4118, 500.0]
["2026-08-28T14:20:13.541767+00:00", "trade", 10.4102, 10.0]
["2026-08-28T14:20:13.604418+00:00", "trade", 10.3837, 25.0]
["2026-08-28T14:20:13.615926+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:20:13.616534+00:00", "trade", 10.385, 100.0]
["2026-08-28T14:20:13.625839+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:20:13.625840+00:00", "quote", 10.35, 10.42]
["2026-08-28T14:20:13.650756+00:00", "trade", 10.4077, 10.0]
["2026-08-28T14:20:13.723477+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:20:13.723503+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:20:13.723504+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:20:13.758858+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:20:13.763077+00:00", "trade", 10.39, 296.0]
["2026-08-28T14:20:13.763077+00:00", "quote", 10.35, 10.42]
["2026-08-28T14:20:13.763098+00:00", "quote", 10.38, 10.42]
["2026-08-28T14:20:13.763843+00:00", "quote", 10.37, 10.42]
["2026-08-28T14:20:13.763922+00:00", "quote", 10.36, 10.42]
["2026-08-28T14:20:13.764031+00:00", "trade", 10.3899, 296.0]
["2026-08-28T14:20:13.764833+00:00", "quote", 10.35, 10.42]
["2026-08-28T14:20:13.771504+00:00", "trade", 10.41, 120.0]
["2026-08-28T14:20:13.771505+00:00", "trade", 10.41, 304.0]
["2026-08-28T14:20:13.772495+00:00", "trade", 10.3899, 120.0]
["2026-08-28T14:20:13.772851+00:00", "trade", 10.3899, 304.0]
["2026-08-28T14:20:13.773755+00:00", "quote", 10.35, 10.42]
["2026-08-28T14:20:13.775274+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:20:13.775274+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:20:13.775293+00:00", "quote", 10.41, 10.44]
["2026-08-28T14:20:13.775301+00:00", "trade", 10.42, 685.0]
["2026-08-28T14:20:13.776000+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:20:13.776115+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:20:13.776206+00:00", "trade", 10.4101, 100.0]
["2026-08-28T14:20:13.776566+00:00", "trade", 10.4101, 685.0]
["2026-08-28T14:20:13.777086+00:00", "trade", 10.44, 188.0]
["2026-08-28T14:20:13.777086+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:20:13.777107+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:20:13.777466+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:20:13.777680+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:20:13.777680+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:20:13.777714+00:00", "trade", 10.46, 169.0]
["2026-08-28T14:20:13.777717+00:00", "quote", 10.43, 10.48]
["2026-08-28T14:20:13.777842+00:00", "quote", 10.43, 10.48]
["2026-08-28T14:20:13.777987+00:00", "trade", 10.48, 27.0]
["2026-08-28T14:20:13.778025+00:00", "trade", 10.4301, 188.0]
["2026-08-28T14:20:13.778039+00:00", "trade", 10.47, 60.0]
["2026-08-28T14:20:13.778050+00:00", "trade", 10.48, 30.0]
["2026-08-28T14:20:13.778081+00:00", "quote", 10.45, 10.48]
["2026-08-28T14:20:13.778380+00:00", "trade", 10.4301, 50.0]
["2026-08-28T14:20:13.779460+00:00", "quote", 10.46, 10.48]
["2026-08-28T14:20:13.779476+00:00", "trade", 10.48, 240.0]
["2026-08-28T14:20:13.779476+00:00", "quote", 10.46, 10.51]
["2026-08-28T14:20:13.780010+00:00", "quote", 10.46, 10.51]
["2026-08-28T14:20:13.780075+00:00", "quote", 10.45, 10.51]
["2026-08-28T14:20:13.780208+00:00", "trade", 10.4601, 240.0]
["2026-08-28T14:20:13.781288+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:20:13.781338+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:20:13.781654+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:20:13.781656+00:00", "trade", 10.51, 14.0]
["2026-08-28T14:20:13.781674+00:00", "trade", 10.51, 86.0]
["2026-08-28T14:20:13.781674+00:00", "trade", 10.51, 14.0]
["2026-08-28T14:20:13.781674+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:20:13.781674+00:00", "quote", 10.45, 10.55]
["2026-08-28T14:20:13.781720+00:00", "quote", 10.48, 10.55]
["2026-08-28T14:20:13.782171+00:00", "trade", 10.4501, 100.0]
["2026-08-28T14:20:13.782527+00:00", "trade", 10.4501, 100.0]
["2026-08-28T14:20:13.782884+00:00", "trade", 10.4801, 100.0]
["2026-08-28T14:20:13.783236+00:00", "trade", 10.4801, 14.0]
["2026-08-28T14:20:13.783260+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:20:13.783593+00:00", "trade", 10.4801, 86.0]
["2026-08-28T14:20:13.783621+00:00", "trade", 10.4801, 14.0]
["2026-08-28T14:20:13.783859+00:00", "trade", 10.53, 96.0]
["2026-08-28T14:20:13.783860+00:00", "quote", 10.48, 10.56]
["2026-08-28T14:20:13.783907+00:00", "quote", 10.51, 10.56]
["2026-08-28T14:20:13.783946+00:00", "trade", 10.4801, 100.0]
["2026-08-28T14:20:13.784302+00:00", "trade", 10.4801, 20.0]
["2026-08-28T14:20:13.785157+00:00", "trade", 10.55, 50.0]
["2026-08-28T14:20:13.785479+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:20:13.785536+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:20:13.785579+00:00", "trade", 10.56, 105.0]
["2026-08-28T14:20:13.785581+00:00", "quote", 10.51, 10.6]
["2026-08-28T14:20:13.785618+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:20:13.785899+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:20:13.786070+00:00", "trade", 10.5101, 50.0]
["2026-08-28T14:20:13.786425+00:00", "trade", 10.5401, 10.0]
["2026-08-28T14:20:13.786778+00:00", "trade", 10.5401, 100.0]
["2026-08-28T14:20:13.787334+00:00", "trade", 10.56, 5.0]
["2026-08-28T14:20:13.787360+00:00", "trade", 10.59, 3.0]
["2026-08-28T14:20:13.787360+00:00", "trade", 10.56, 95.0]
["2026-08-28T14:20:13.787360+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:20:13.787414+00:00", "trade", 10.6, 8.0]
["2026-08-28T14:20:13.787706+00:00", "trade", 10.6, 3.0]
["2026-08-28T14:20:13.787707+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:20:13.787707+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:20:13.787709+00:00", "trade", 10.6, 288.0]
["2026-08-28T14:20:13.787739+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:20:13.787760+00:00", "quote", 10.57, 10.62]
["2026-08-28T14:20:13.787912+00:00", "trade", 10.61, 100.0]
["2026-08-28T14:20:13.787971+00:00", "trade", 10.5401, 5.0]
["2026-08-28T14:20:13.788325+00:00", "trade", 10.5401, 95.0]
["2026-08-28T14:20:13.788680+00:00", "trade", 10.5401, 5.0]
["2026-08-28T14:20:13.789015+00:00", "quote", 10.59, 10.62]
["2026-08-28T14:20:13.789032+00:00", "trade", 10.5701, 100.0]
["2026-08-28T14:20:13.789032+00:00", "trade", 10.62, 359.0]
["2026-08-28T14:20:13.789034+00:00", "quote", 10.59, 10.64]
["2026-08-28T14:20:13.789071+00:00", "trade", 10.595, 85.0]
["2026-08-28T14:20:13.789076+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:20:13.789095+00:00", "trade", 10.63, 20.0]
["2026-08-28T14:20:13.789393+00:00", "trade", 10.61, 5.0]
["2026-08-28T14:20:13.789402+00:00", "trade", 10.62, 5.0]
["2026-08-28T14:20:13.789568+00:00", "quote", 10.59, 10.64]
["2026-08-28T14:20:13.789633+00:00", "quote", 10.57, 10.64]
["2026-08-28T14:20:13.789680+00:00", "trade", 10.5901, 359.0]
["2026-08-28T14:20:13.790036+00:00", "trade", 10.5901, 85.0]
["2026-08-28T14:20:13.790392+00:00", "trade", 10.5901, 100.0]
["2026-08-28T14:20:13.790749+00:00", "trade", 10.5901, 5.0]
["2026-08-28T14:20:13.791206+00:00", "trade", 10.62, 14.0]
["2026-08-28T14:20:13.791221+00:00", "trade", 10.62, 86.0]
["2026-08-28T14:20:13.791221+00:00", "trade", 10.63, 14.0]
["2026-08-28T14:20:13.791278+00:00", "trade", 10.64, 6.0]
["2026-08-28T14:20:13.791280+00:00", "trade", 10.64, 20.0]
["2026-08-28T14:20:13.791280+00:00", "trade", 10.64, 20.0]
["2026-08-28T14:20:13.791280+00:00", "trade", 10.64, 5.0]
["2026-08-28T14:20:13.791281+00:00", "quote", 10.57, 10.64]
["2026-08-28T14:20:13.791285+00:00", "trade", 10.64, 40.0]
["2026-08-28T14:20:13.791813+00:00", "trade", 10.5701, 14.0]
["2026-08-28T14:20:13.792167+00:00", "trade", 10.5701, 86.0]
["2026-08-28T14:20:13.792522+00:00", "trade", 10.5701, 14.0]
["2026-08-28T14:20:13.792540+00:00", "trade", 10.59, 7.0]
["2026-08-28T14:20:13.792541+00:00", "trade", 10.59, 7.0]
["2026-08-28T14:20:13.792619+00:00", "trade", 10.58, 7.0]
["2026-08-28T14:20:13.792628+00:00", "trade", 10.58, 7.0]
["2026-08-28T14:20:13.792673+00:00", "trade", 10.64, 7.0]
["2026-08-28T14:20:13.792675+00:00", "trade", 10.64, 7.0]
["2026-08-28T14:20:13.792676+00:00", "trade", 10.64, 7.0]
["2026-08-28T14:20:13.792679+00:00", "trade", 10.64, 7.0]
["2026-08-28T14:20:13.792783+00:00", "trade", 10.63, 2.0]
["2026-08-28T14:20:13.792783+00:00", "trade", 10.64, 183.0]
["2026-08-28T14:20:13.792835+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:20:13.793041+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:20:13.793043+00:00", "trade", 10.64, 11.0]
["2026-08-28T14:20:13.793043+00:00", "trade", 10.64, 360.0]
["2026-08-28T14:20:13.793043+00:00", "quote", 10.57, 10.64]
["2026-08-28T14:20:13.793044+00:00", "trade", 10.64, 89.0]
["2026-08-28T14:20:13.793055+00:00", "trade", 10.64, 99.0]
["2026-08-28T14:20:13.793055+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:20:13.793084+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:13.793100+00:00", "quote", 10.61, 10.66]
["2026-08-28T14:20:13.793117+00:00", "trade", 10.61, 40.0]
["2026-08-28T14:20:13.793117+00:00", "quote", 10.58, 10.66]
["2026-08-28T14:20:13.793276+00:00", "trade", 10.5701, 2.0]
["2026-08-28T14:20:13.793303+00:00", "trade", 10.62, 2.0]
["2026-08-28T14:20:13.793628+00:00", "trade", 10.5701, 183.0]
["2026-08-28T14:20:13.793703+00:00", "trade", 10.64, 2.0]
["2026-08-28T14:20:13.793981+00:00", "trade", 10.6101, 7.0]
["2026-08-28T14:20:13.794334+00:00", "trade", 10.5801, 7.0]
["2026-08-28T14:20:13.794687+00:00", "trade", 10.5801, 7.0]
["2026-08-28T14:20:13.794713+00:00", "trade", 10.5801, 7.0]
["2026-08-28T14:20:13.794843+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:20:13.795018+00:00", "trade", 10.64, 325.0]
["2026-08-28T14:20:13.795042+00:00", "trade", 10.5801, 100.0]
["2026-08-28T14:20:13.795397+00:00", "trade", 10.5801, 11.0]
["2026-08-28T14:20:13.795755+00:00", "trade", 10.5801, 360.0]
["2026-08-28T14:20:13.796110+00:00", "trade", 10.5801, 89.0]
["2026-08-28T14:20:13.796136+00:00", "trade", 10.5801, 99.0]
["2026-08-28T14:20:13.796464+00:00", "trade", 10.5801, 1.0]
["2026-08-28T14:20:13.796819+00:00", "trade", 10.5801, 2.0]
["2026-08-28T14:20:13.796845+00:00", "trade", 10.5801, 325.0]
["2026-08-28T14:20:13.797173+00:00", "trade", 10.5801, 3254.0]
["2026-08-28T14:20:13.798390+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:13.803290+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:13.805582+00:00", "trade", 10.59, 3.0]
["2026-08-28T14:20:13.808326+00:00", "trade", 10.5801, 20.0]
["2026-08-28T14:20:13.876339+00:00", "trade", 10.5823, 50.0]
["2026-08-28T14:20:13.885875+00:00", "quote", 10.57, 10.66]
["2026-08-28T14:20:13.893489+00:00", "quote", 10.49, 10.66]
["2026-08-28T14:20:13.946922+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:20:13.969417+00:00", "trade", 10.575, 100.0]
["2026-08-28T14:20:13.970435+00:00", "trade", 10.5744, 13.0]
["2026-08-28T14:20:13.970467+00:00", "trade", 10.4157, 1.0]
["2026-08-28T14:20:14.028045+00:00", "quote", 10.49, 10.66]
["2026-08-28T14:20:14.070918+00:00", "trade", 10.5322, 7.0]
["2026-08-28T14:20:14.096898+00:00", "trade", 10.6365, 11.0]
["2026-08-28T14:20:14.278729+00:00", "trade", 10.49, 60.0]
["2026-08-28T14:20:14.290570+00:00", "trade", 10.575, 30.0]
["2026-08-28T14:20:14.292942+00:00", "trade", 10.5239, 46.0]
["2026-08-28T14:20:14.431616+00:00", "trade", 10.49, 50.0]
["2026-08-28T14:20:14.458115+00:00", "trade", 10.4901, 50.0]
["2026-08-28T14:20:14.460211+00:00", "trade", 10.575, 80.0]
["2026-08-28T14:20:14.495219+00:00", "trade", 10.575, 300.0]
["2026-08-28T14:20:14.519593+00:00", "trade", 10.6366, 39.0]
["2026-08-28T14:20:14.594317+00:00", "trade", 10.5322, 40.0]
["2026-08-28T14:20:14.594477+00:00", "trade", 10.5322, 24.0]
["2026-08-28T14:20:14.595137+00:00", "trade", 10.5321, 162.0]
["2026-08-28T14:20:14.605515+00:00", "trade", 10.5322, 10.0]
["2026-08-28T14:20:14.638646+00:00", "trade", 10.575, 2.0]
["2026-08-28T14:20:14.640833+00:00", "trade", 10.4901, 2.0]
["2026-08-28T14:20:14.663551+00:00", "trade", 10.5775, 48.0]
["2026-08-28T14:20:14.665491+00:00", "trade", 10.4901, 48.0]
["2026-08-28T14:20:14.714989+00:00", "trade", 10.6364, 6.0]
["2026-08-28T14:20:14.715355+00:00", "trade", 10.6364, 1.0]
["2026-08-28T14:20:14.723071+00:00", "trade", 10.62, 1.0]
["2026-08-28T14:20:14.723072+00:00", "trade", 10.64, 2.0]
["2026-08-28T14:20:14.723075+00:00", "trade", 10.65, 30.0]
["2026-08-28T14:20:14.723455+00:00", "trade", 10.63, 100.0]
["2026-08-28T14:20:14.723456+00:00", "trade", 10.65, 4.0]
["2026-08-28T14:20:14.723810+00:00", "quote", 10.51, 10.66]
["2026-08-28T14:20:14.723912+00:00", "trade", 10.65, 36.0]
["2026-08-28T14:20:14.723951+00:00", "quote", 10.54, 10.66]
["2026-08-28T14:20:14.723957+00:00", "quote", 10.54, 10.66]
["2026-08-28T14:20:14.723990+00:00", "quote", 10.59, 10.66]
["2026-08-28T14:20:14.726949+00:00", "trade", 10.5992, 100.0]
["2026-08-28T14:20:14.729648+00:00", "trade", 10.6582, 769.0]
["2026-08-28T14:20:14.762477+00:00", "quote", 10.52, 10.66]
["2026-08-28T14:20:14.898410+00:00", "trade", 10.5425, 20.0]
["2026-08-28T14:20:14.900794+00:00", "trade", 10.6407, 9.0]
["2026-08-28T14:20:14.940637+00:00", "trade", 10.61, 8.0]
["2026-08-28T14:20:14.957490+00:00", "trade", 10.5484, 6.0]
["2026-08-28T14:20:14.975775+00:00", "trade", 10.6407, 30.0]
["2026-08-28T14:20:14.981052+00:00", "trade", 10.6252, 4.0]
["2026-08-28T14:20:15.007512+00:00", "trade", 10.5322, 7.0]
["2026-08-28T14:20:15.007722+00:00", "trade", 10.5547, 64.0]
["2026-08-28T14:20:15.012691+00:00", "trade", 10.5201, 20.0]
["2026-08-28T14:20:15.022332+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:20:15.126160+00:00", "trade", 10.585, 500.0]
["2026-08-28T14:20:15.137430+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:20:15.154547+00:00", "trade", 10.5413, 38.0]
["2026-08-28T14:20:15.285640+00:00", "quote", 10.42, 10.65]
["2026-08-28T14:20:15.312166+00:00", "trade", 10.5165, 180.0]
["2026-08-28T14:20:15.378276+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:20:15.378348+00:00", "trade", 10.56, 9.0]
["2026-08-28T14:20:15.382366+00:00", "quote", 10.42, 10.65]
["2026-08-28T14:20:15.399968+00:00", "trade", 10.56, 8.0]
["2026-08-28T14:20:15.491057+00:00", "trade", 10.5759, 100.0]
["2026-08-28T14:20:15.497657+00:00", "trade", 10.5523, 11.0]
["2026-08-28T14:20:15.529752+00:00", "trade", 10.6177, 11.0]
["2026-08-28T14:20:15.540024+00:00", "trade", 10.627, 250.0]
["2026-08-28T14:20:15.717864+00:00", "trade", 10.56, 55.0]
["2026-08-28T14:20:15.739538+00:00", "trade", 10.63, 10.0]
["2026-08-28T14:20:15.785338+00:00", "trade", 10.535, 9.0]
["2026-08-28T14:20:15.812417+00:00", "trade", 10.6245, 100.0]
["2026-08-28T14:20:15.823567+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:20:15.827086+00:00", "trade", 10.6468, 100.0]
["2026-08-28T14:20:15.849396+00:00", "trade", 10.54, 50.0]
["2026-08-28T14:20:15.852307+00:00", "quote", 10.42, 10.65]
["2026-08-28T14:20:15.873480+00:00", "trade", 10.535, 25.0]
["2026-08-28T14:20:15.904056+00:00", "trade", 10.6226, 60.0]
["2026-08-28T14:20:15.961646+00:00", "trade", 10.52, 4.0]
["2026-08-28T14:20:15.962885+00:00", "trade", 10.56, 5.0]
["2026-08-28T14:20:16.035791+00:00", "trade", 10.535, 50.0]
["2026-08-28T14:20:16.054181+00:00", "trade", 10.6224, 20.0]
["2026-08-28T14:20:16.079671+00:00", "trade", 10.507, 50.0]
["2026-08-28T14:20:16.090393+00:00", "trade", 10.65, 5.0]
["2026-08-28T14:20:16.107239+00:00", "trade", 10.535, 1.0]
["2026-08-28T14:20:16.136555+00:00", "trade", 10.5133, 200.0]
["2026-08-28T14:20:16.148722+00:00", "trade", 10.535, 10.0]
["2026-08-28T14:20:16.164050+00:00", "trade", 10.5929, 13.0]
["2026-08-28T14:20:16.208015+00:00", "trade", 10.535, 4.0]
["2026-08-28T14:20:16.222079+00:00", "trade", 10.5929, 3.0]
["2026-08-28T14:20:16.242951+00:00", "trade", 10.535, 45.0]
["2026-08-28T14:20:16.259643+00:00", "trade", 10.5468, 80.0]
["2026-08-28T14:20:16.321046+00:00", "quote", 10.62, 10.65]
["2026-08-28T14:20:16.321072+00:00", "quote", 10.42, 10.65]
["2026-08-28T14:20:16.321073+00:00", "trade", 10.62, 200.0]
["2026-08-28T14:20:16.440288+00:00", "trade", 10.51, 6.0]
["2026-08-28T14:20:16.454135+00:00", "quote", 10.46, 10.65]
["2026-08-28T14:20:16.454149+00:00", "quote", 10.48, 10.65]
["2026-08-28T14:20:16.454226+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:20:16.454228+00:00", "trade", 10.63, 9.0]
["2026-08-28T14:20:16.454230+00:00", "trade", 10.64, 48.0]
["2026-08-28T14:20:16.454230+00:00", "trade", 10.65, 142.0]
["2026-08-28T14:20:16.454230+00:00", "quote", 10.48, 10.65]
["2026-08-28T14:20:16.454284+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:20:16.454295+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:20:16.454305+00:00", "trade", 10.62, 10.0]
["2026-08-28T14:20:16.454456+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:20:16.455367+00:00", "quote", 10.55, 10.65]
["2026-08-28T14:20:16.458229+00:00", "quote", 10.55, 10.65]
["2026-08-28T14:20:16.459682+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:20:16.459694+00:00", "quote", 10.49, 10.65]
["2026-08-28T14:20:16.490283+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:16.504707+00:00", "quote", 10.62, 10.65]
["2026-08-28T14:20:16.506418+00:00", "quote", 10.49, 10.65]
["2026-08-28T14:20:16.508905+00:00", "quote", 10.62, 10.65]
["2026-08-28T14:20:16.514815+00:00", "trade", 10.64, 4.0]
["2026-08-28T14:20:16.537472+00:00", "quote", 10.62, 10.65]
["2026-08-28T14:20:16.566144+00:00", "quote", 10.49, 10.65]
["2026-08-28T14:20:16.566145+00:00", "trade", 10.62, 49.0]
["2026-08-28T14:20:16.566173+00:00", "trade", 10.62, 51.0]
["2026-08-28T14:20:16.566256+00:00", "trade", 10.63, 28.0]
["2026-08-28T14:20:16.566265+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:20:16.566715+00:00", "quote", 10.42, 10.65]
["2026-08-28T14:20:16.567772+00:00", "quote", 10.42, 10.62]
["2026-08-28T14:20:16.577354+00:00", "trade", 10.6199, 1000.0]
["2026-08-28T14:20:16.594958+00:00", "trade", 10.5961, 10.0]
["2026-08-28T14:20:16.637310+00:00", "trade", 10.52, 72.0]
["2026-08-28T14:20:16.660801+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:20:16.671353+00:00", "trade", 10.5981, 100.0]
["2026-08-28T14:20:16.688505+00:00", "trade", 10.5704, 39.0]
["2026-08-28T14:20:16.689788+00:00", "trade", 10.52, 25.0]
["2026-08-28T14:20:16.704368+00:00", "quote", 10.42, 10.62]
["2026-08-28T14:20:16.755548+00:00", "quote", 10.46, 10.62]
["2026-08-28T14:20:16.755581+00:00", "quote", 10.51, 10.62]
["2026-08-28T14:20:16.755591+00:00", "quote", 10.46, 10.62]
["2026-08-28T14:20:16.755598+00:00", "quote", 10.58, 10.62]
["2026-08-28T14:20:16.755602+00:00", "trade", 10.61, 16.0]
["2026-08-28T14:20:16.755619+00:00", "trade", 10.62, 100.0]
["2026-08-28T14:20:16.755620+00:00", "quote", 10.58, 10.65]
["2026-08-28T14:20:16.755656+00:00", "trade", 10.61, 4.0]
["2026-08-28T14:20:16.756156+00:00", "quote", 10.57, 10.65]
["2026-08-28T14:20:16.756222+00:00", "quote", 10.53, 10.65]
["2026-08-28T14:20:16.756674+00:00", "quote", 10.52, 10.65]
["2026-08-28T14:20:16.766134+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:20:16.770930+00:00", "trade", 10.575, 300.0]
["2026-08-28T14:20:16.806441+00:00", "quote", 10.49, 10.65]
["2026-08-28T14:20:16.837302+00:00", "trade", 10.6499, 70.0]
["2026-08-28T14:20:16.842198+00:00", "trade", 10.6, 40.0]
["2026-08-28T14:20:16.871878+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:20:16.954263+00:00", "trade", 10.6178, 99.0]
["2026-08-28T14:20:16.980209+00:00", "trade", 10.4901, 2.0]
["2026-08-28T14:20:17.041655+00:00", "trade", 10.64, 1.0]
["2026-08-28T14:20:17.089236+00:00", "trade", 10.63, 10.0]
["2026-08-28T14:20:17.132973+00:00", "trade", 10.52, 4.0]
["2026-08-28T14:20:17.176213+00:00", "trade", 10.628, 16.0]
["2026-08-28T14:20:17.176579+00:00", "trade", 10.628, 1.0]
["2026-08-28T14:20:17.359646+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:20:17.469817+00:00", "trade", 10.5297, 38.0]
["2026-08-28T14:20:17.573603+00:00", "trade", 10.57, 40.0]
["2026-08-28T14:20:17.586798+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:20:17.589996+00:00", "trade", 10.51, 93.0]
["2026-08-28T14:20:17.609872+00:00", "trade", 10.4901, 40.0]
["2026-08-28T14:20:17.628833+00:00", "trade", 10.62, 5.0]
["2026-08-28T14:20:17.629448+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:20:17.639439+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:20:17.689807+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:20:17.737012+00:00", "trade", 10.63, 1.0]
["2026-08-28T14:20:17.812590+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:20:17.816380+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:20:17.840875+00:00", "quote", 10.49, 10.65]
["2026-08-28T14:20:17.879269+00:00", "quote", 10.49, 10.6]
["2026-08-28T14:20:17.879307+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:20:17.879326+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:20:17.879327+00:00", "trade", 10.6, 103.0]
["2026-08-28T14:20:17.879720+00:00", "trade", 10.62, 5.0]
["2026-08-28T14:20:17.879865+00:00", "quote", 10.56, 10.65]
["2026-08-28T14:20:17.879925+00:00", "quote", 10.53, 10.65]
["2026-08-28T14:20:17.884672+00:00", "quote", 10.5, 10.65]
["2026-08-28T14:20:17.940549+00:00", "trade", 10.575, 25.0]
["2026-08-28T14:20:17.969632+00:00", "trade", 10.52, 2.0]
["2026-08-28T14:20:18.008869+00:00", "quote", 10.5, 10.63]
["2026-08-28T14:20:18.009265+00:00", "quote", 10.44, 10.63]
["2026-08-28T14:20:18.129534+00:00", "trade", 10.61, 7.0]
["2026-08-28T14:20:18.302598+00:00", "trade", 10.61, 1.0]
["2026-08-28T14:20:18.302698+00:00", "trade", 10.59, 99.0]
["2026-08-28T14:20:18.342309+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:20:18.345897+00:00", "trade", 10.57, 9.0]
["2026-08-28T14:20:18.345957+00:00", "quote", 10.49, 10.63]
["2026-08-28T14:20:18.350958+00:00", "quote", 10.44, 10.63]
["2026-08-28T14:20:18.415638+00:00", "trade", 10.611, 25.0]
["2026-08-28T14:20:18.445601+00:00", "trade", 10.5475, 14.0]
["2026-08-28T14:20:18.591354+00:00", "trade", 10.611, 25.0]
["2026-08-28T14:20:18.642561+00:00", "trade", 10.5829, 67.0]
["2026-08-28T14:20:18.689385+00:00", "trade", 10.62, 34.0]
["2026-08-28T14:20:18.701760+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:18.706485+00:00", "trade", 10.5828, 21.0]
["2026-08-28T14:20:18.726032+00:00", "trade", 10.535, 1.0]
["2026-08-28T14:20:18.776766+00:00", "trade", 10.6, 9.0]
["2026-08-28T14:20:18.789986+00:00", "trade", 10.535, 4.0]
["2026-08-28T14:20:18.840298+00:00", "quote", 10.55, 10.63]
["2026-08-28T14:20:18.840657+00:00", "trade", 10.61, 12.0]
["2026-08-28T14:20:18.905412+00:00", "trade", 10.63, 31.0]
["2026-08-28T14:20:18.905826+00:00", "trade", 10.63, 17.0]
["2026-08-28T14:20:18.916143+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:20:18.987317+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:20:18.994847+00:00", "trade", 10.622, 25.0]
["2026-08-28T14:20:19.018727+00:00", "trade", 10.59, 11.0]
["2026-08-28T14:20:19.138732+00:00", "trade", 10.6188, 5.0]
["2026-08-28T14:20:19.139106+00:00", "trade", 10.6188, 1.0]
["2026-08-28T14:20:19.145559+00:00", "trade", 10.61, 18.0]
["2026-08-28T14:20:19.163997+00:00", "trade", 10.61, 4.0]
["2026-08-28T14:20:19.180162+00:00", "trade", 10.62, 14.0]
["2026-08-28T14:20:19.284431+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:20:19.291877+00:00", "trade", 10.4872, 6.0]
["2026-08-28T14:20:19.292641+00:00", "trade", 10.6256, 6.0]
["2026-08-28T14:20:19.292664+00:00", "trade", 10.6, 14.0]
["2026-08-28T14:20:19.307018+00:00", "trade", 10.59, 5.0]
["2026-08-28T14:20:19.317849+00:00", "trade", 10.59, 20.0]
["2026-08-28T14:20:19.340865+00:00", "trade", 10.6187, 2.0]
["2026-08-28T14:20:19.379507+00:00", "trade", 10.63, 10.0]
["2026-08-28T14:20:19.412910+00:00", "trade", 10.6188, 3.0]
["2026-08-28T14:20:19.544623+00:00", "trade", 10.5544, 4.0]
["2026-08-28T14:20:19.665877+00:00", "trade", 10.61, 2.0]
["2026-08-28T14:20:19.680121+00:00", "trade", 10.6256, 13.0]
["2026-08-28T14:20:19.788766+00:00", "trade", 10.61, 25.0]
["2026-08-28T14:20:19.791507+00:00", "trade", 10.59, 40.0]
["2026-08-28T14:20:19.806375+00:00", "trade", 10.59, 70.0]
["2026-08-28T14:20:19.841944+00:00", "trade", 10.62, 4.0]
["2026-08-28T14:20:19.887722+00:00", "trade", 10.59, 14.0]
["2026-08-28T14:20:20.016231+00:00", "trade", 10.59, 20.0]
["2026-08-28T14:20:20.072660+00:00", "trade", 10.59, 36.0]
["2026-08-28T14:20:20.115054+00:00", "trade", 10.61, 10.0]
["2026-08-28T14:20:20.209090+00:00", "trade", 10.5501, 8.0]
["2026-08-28T14:20:20.255445+00:00", "trade", 10.6256, 61.0]
["2026-08-28T14:20:20.255539+00:00", "trade", 10.5544, 11.0]
["2026-08-28T14:20:20.360223+00:00", "trade", 10.5544, 12.0]
["2026-08-28T14:20:20.360342+00:00", "trade", 10.6256, 14.0]
["2026-08-28T14:20:20.531546+00:00", "trade", 10.59, 4.0]
["2026-08-28T14:20:20.534117+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:20:20.539002+00:00", "trade", 10.59, 25.0]
["2026-08-28T14:20:20.703290+00:00", "trade", 10.61, 16.0]
["2026-08-28T14:20:20.796909+00:00", "trade", 10.59, 1000.0]
["2026-08-28T14:20:20.856717+00:00", "trade", 10.6256, 17.0]
["2026-08-28T14:20:20.878727+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:20:20.879056+00:00", "trade", 10.6256, 2.0]
["2026-08-28T14:20:20.880078+00:00", "trade", 10.59, 1000.0]
["2026-08-28T14:20:20.979058+00:00", "trade", 10.5613, 3.0]
["2026-08-28T14:20:21.035399+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:20:21.070963+00:00", "trade", 10.5612, 50.0]
["2026-08-28T14:20:21.127515+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:20:21.182446+00:00", "trade", 10.5599, 5.0]
["2026-08-28T14:20:21.182504+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:20:21.195690+00:00", "trade", 10.56, 190.0]
["2026-08-28T14:20:21.199167+00:00", "quote", 10.55, 10.56]
["2026-08-28T14:20:21.199184+00:00", "trade", 10.55, 24.0]
["2026-08-28T14:20:21.199198+00:00", "trade", 10.55, 24.0]
["2026-08-28T14:20:21.199213+00:00", "trade", 10.55, 156.0]
["2026-08-28T14:20:21.199247+00:00", "quote", 10.55, 10.56]
["2026-08-28T14:20:21.199305+00:00", "trade", 10.5519, 55.0]
["2026-08-28T14:20:21.199486+00:00", "trade", 10.55, 223.0]
["2026-08-28T14:20:21.199486+00:00", "quote", 10.46, 10.56]
["2026-08-28T14:20:21.199805+00:00", "quote", 10.46, 10.63]
["2026-08-28T14:20:21.199908+00:00", "quote", 10.46, 10.62]
["2026-08-28T14:20:21.199954+00:00", "quote", 10.46, 10.63]
["2026-08-28T14:20:21.209526+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:21.324436+00:00", "trade", 10.49, 30.0]
["2026-08-28T14:20:21.364741+00:00", "trade", 10.545, 200.0]
["2026-08-28T14:20:21.367663+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:20:21.381161+00:00", "trade", 10.545, 1.0]
["2026-08-28T14:20:21.381318+00:00", "trade", 10.6256, 1.0]
["2026-08-28T14:20:21.381472+00:00", "trade", 10.5544, 1.0]
["2026-08-28T14:20:21.392395+00:00", "quote", 10.46, 10.62]
["2026-08-28T14:20:21.436837+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:20:21.561124+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:20:21.573864+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:20:21.692473+00:00", "trade", 10.57, 60.0]
["2026-08-28T14:20:21.710398+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:20:21.803440+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:20:21.819931+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:20:21.883682+00:00", "quote", 10.46, 10.61]
["2026-08-28T14:20:22.069915+00:00", "quote", 10.46, 10.6]
["2026-08-28T14:20:22.111980+00:00", "trade", 10.56, 84.0]
["2026-08-28T14:20:22.115646+00:00", "trade", 10.53, 5.0]
["2026-08-28T14:20:22.115763+00:00", "trade", 10.53, 495.0]
["2026-08-28T14:20:22.117887+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:20:22.193489+00:00", "trade", 10.5652, 7.0]
["2026-08-28T14:20:22.292001+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:22.344507+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:22.422942+00:00", "trade", 10.5652, 1.0]
["2026-08-28T14:20:22.423551+00:00", "trade", 10.5728, 5.0]
["2026-08-28T14:20:22.933776+00:00", "trade", 10.53, 10.0]
["2026-08-28T14:20:22.945950+00:00", "trade", 10.5652, 28.0]
["2026-08-28T14:20:23.093888+00:00", "trade", 10.53, 2.0]
["2026-08-28T14:20:23.156738+00:00", "trade", 10.4601, 25.0]
["2026-08-28T14:20:23.187958+00:00", "trade", 10.53, 15.0]
["2026-08-28T14:20:23.222656+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:23.302432+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:20:23.354943+00:00", "trade", 10.5502, 1.0]
["2026-08-28T14:20:23.363159+00:00", "trade", 10.4774, 500.0]
["2026-08-28T14:20:23.384989+00:00", "trade", 10.56, 48.0]
["2026-08-28T14:20:23.470297+00:00", "trade", 10.5502, 25.0]
["2026-08-28T14:20:23.471120+00:00", "trade", 10.5652, 3.0]
["2026-08-28T14:20:23.475207+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:20:23.490034+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:23.635827+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:23.724537+00:00", "trade", 10.55, 9.0]
["2026-08-28T14:20:23.724538+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:23.864791+00:00", "trade", 10.52, 79.0]
["2026-08-28T14:20:23.884526+00:00", "trade", 10.4601, 10.0]
["2026-08-28T14:20:23.896659+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:23.977021+00:00", "trade", 10.47, 19.0]
["2026-08-28T14:20:23.994685+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:20:23.996671+00:00", "trade", 10.4898, 17.0]
["2026-08-28T14:20:24.103198+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:20:24.116654+00:00", "trade", 10.52, 12.0]
["2026-08-28T14:20:24.116655+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:24.116659+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:20:24.116663+00:00", "trade", 10.51, 9.0]
["2026-08-28T14:20:24.116663+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:24.116668+00:00", "trade", 10.5, 60.0]
["2026-08-28T14:20:24.116670+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:24.116707+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:24.116721+00:00", "trade", 10.52, 23.0]
["2026-08-28T14:20:24.116787+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:20:24.116787+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:20:24.116787+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:20:24.116834+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:24.116868+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:24.116922+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:24.116927+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:20:24.116988+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:20:24.117012+00:00", "trade", 10.51, 34.0]
["2026-08-28T14:20:24.117074+00:00", "trade", 10.5, 13.0]
["2026-08-28T14:20:24.117100+00:00", "trade", 10.52, 7.0]
["2026-08-28T14:20:24.117277+00:00", "trade", 10.48, 20.0]
["2026-08-28T14:20:24.117351+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:20:24.117352+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:20:24.117382+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:20:24.117489+00:00", "trade", 10.51, 7.0]
["2026-08-28T14:20:24.117540+00:00", "quote", 10.46, 10.52]
["2026-08-28T14:20:24.117571+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:20:24.319151+00:00", "trade", 10.5117, 30.0]
["2026-08-28T14:20:24.337728+00:00", "trade", 10.5157, 9.0]
["2026-08-28T14:20:24.351120+00:00", "trade", 10.49, 170.0]
["2026-08-28T14:20:24.420135+00:00", "trade", 10.4966, 1.0]
["2026-08-28T14:20:24.548440+00:00", "trade", 10.5116, 10.0]
["2026-08-28T14:20:24.550414+00:00", "trade", 10.52, 44.0]
["2026-08-28T14:20:24.561988+00:00", "trade", 10.5194, 10.0]
["2026-08-28T14:20:24.644792+00:00", "trade", 10.52, 42.0]
["2026-08-28T14:20:24.644792+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:20:24.716427+00:00", "trade", 10.4601, 25.0]
["2026-08-28T14:20:24.721207+00:00", "trade", 10.5157, 207.0]
["2026-08-28T14:20:24.793869+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:20:25.007219+00:00", "trade", 10.4699, 10.0]
["2026-08-28T14:20:25.035730+00:00", "trade", 10.52, 14.0]
["2026-08-28T14:20:25.077243+00:00", "trade", 10.4699, 10.0]
["2026-08-28T14:20:25.114452+00:00", "trade", 10.4699, 10.0]
["2026-08-28T14:20:25.197893+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:20:25.264292+00:00", "trade", 10.495, 27.0]
["2026-08-28T14:20:25.324540+00:00", "trade", 10.4601, 20.0]
["2026-08-28T14:20:25.382584+00:00", "trade", 10.5257, 90.0]
["2026-08-28T14:20:25.383344+00:00", "trade", 10.49, 14.0]
["2026-08-28T14:20:25.465219+00:00", "trade", 10.5299, 3.0]
["2026-08-28T14:20:25.558482+00:00", "trade", 10.5257, 37.0]
["2026-08-28T14:20:25.558755+00:00", "trade", 10.5257, 12.0]
["2026-08-28T14:20:25.647321+00:00", "trade", 10.495, 20.0]
["2026-08-28T14:20:25.764839+00:00", "trade", 10.4643, 4.0]
["2026-08-28T14:20:25.776786+00:00", "trade", 10.495, 22.0]
["2026-08-28T14:20:25.779119+00:00", "quote", 10.46, 10.52]
["2026-08-28T14:20:26.075133+00:00", "trade", 10.5116, 30.0]
["2026-08-28T14:20:26.082918+00:00", "trade", 10.5257, 2.0]
["2026-08-28T14:20:26.087974+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:20:26.093041+00:00", "trade", 10.49, 4.0]
["2026-08-28T14:20:26.116710+00:00", "quote", 10.46, 10.52]
["2026-08-28T14:20:26.117163+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:20:26.251005+00:00", "trade", 10.466, 2000.0]
["2026-08-28T14:20:26.252900+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:20:26.281511+00:00", "trade", 10.4643, 100.0]
["2026-08-28T14:20:26.397438+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:26.397438+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:20:26.422977+00:00", "trade", 10.49, 9.0]
["2026-08-28T14:20:26.423351+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:20:26.428004+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:20:26.490808+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:20:26.495703+00:00", "trade", 10.52, 21.0]
["2026-08-28T14:20:26.566805+00:00", "trade", 10.4643, 30.0]
["2026-08-28T14:20:26.822803+00:00", "trade", 10.4643, 6.0]
["2026-08-28T14:20:26.968815+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:20:27.182197+00:00", "trade", 10.495, 45.0]
["2026-08-28T14:20:27.200672+00:00", "trade", 10.5, 46.0]
["2026-08-28T14:20:27.204341+00:00", "trade", 10.49, 33.0]
["2026-08-28T14:20:27.204344+00:00", "trade", 10.49, 12.0]
["2026-08-28T14:20:27.204345+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:20:27.204520+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:20:27.211169+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:20:27.211189+00:00", "quote", 10.46, 10.47]
["2026-08-28T14:20:27.211217+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:20:27.211217+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:20:27.211272+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:20:27.211277+00:00", "trade", 10.46, 250.0]
["2026-08-28T14:20:27.211340+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:20:27.211341+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:20:27.211341+00:00", "trade", 10.46, 221.0]
["2026-08-28T14:20:27.211493+00:00", "quote", 10.45, 10.53]
["2026-08-28T14:20:27.211506+00:00", "quote", 10.45, 10.54]
["2026-08-28T14:20:27.211522+00:00", "trade", 10.45, 18.0]
["2026-08-28T14:20:27.211549+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:20:27.211738+00:00", "quote", 10.45, 10.53]
["2026-08-28T14:20:27.212089+00:00", "trade", 10.46, 79.0]
["2026-08-28T14:20:27.212090+00:00", "quote", 10.45, 10.54]
["2026-08-28T14:20:27.212091+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:20:27.217420+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:20:27.311304+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:20:27.393989+00:00", "trade", 10.47, 200.0]
["2026-08-28T14:20:27.598561+00:00", "trade", 10.4523, 100.0]
["2026-08-28T14:20:27.604939+00:00", "trade", 10.4672, 89.0]
["2026-08-28T14:20:27.645506+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:20:27.778274+00:00", "trade", 10.4675, 1.0]
["2026-08-28T14:20:27.914066+00:00", "trade", 10.46, 25.0]
["2026-08-28T14:20:27.962849+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:20:28.029561+00:00", "trade", 10.4675, 6.0]
["2026-08-28T14:20:28.109879+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:20:28.115916+00:00", "trade", 10.45, 68.0]
["2026-08-28T14:20:28.115917+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:20:28.116023+00:00", "trade", 10.4506, 78.0]
["2026-08-28T14:20:28.116208+00:00", "trade", 10.46, 32.0]
["2026-08-28T14:20:28.116306+00:00", "trade", 10.45, 68.0]
["2026-08-28T14:20:28.116308+00:00", "quote", 10.44, 10.47]
["2026-08-28T14:20:28.116656+00:00", "trade", 10.45, 32.0]
["2026-08-28T14:20:28.116657+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:20:28.116662+00:00", "quote", 10.44, 10.47]
["2026-08-28T14:20:28.116758+00:00", "trade", 10.45, 32.0]
["2026-08-28T14:20:28.116759+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:20:28.116766+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:20:28.116787+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:20:28.116819+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:20:28.116821+00:00", "trade", 10.44, 70.0]
["2026-08-28T14:20:28.116821+00:00", "trade", 10.44, 7.0]
["2026-08-28T14:20:28.116821+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:20:28.116889+00:00", "quote", 10.42, 10.47]
["2026-08-28T14:20:28.117382+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:20:28.118542+00:00", "trade", 10.42, 207.0]
["2026-08-28T14:20:28.118543+00:00", "quote", 10.42, 10.47]
["2026-08-28T14:20:28.118578+00:00", "trade", 10.42, 552.0]
["2026-08-28T14:20:28.118580+00:00", "quote", 10.42, 10.47]
["2026-08-28T14:20:28.118590+00:00", "trade", 10.42, 127.0]
["2026-08-28T14:20:28.118592+00:00", "quote", 10.42, 10.47]
["2026-08-28T14:20:28.121181+00:00", "trade", 10.42, 114.0]
["2026-08-28T14:20:28.121182+00:00", "quote", 10.4, 10.47]
["2026-08-28T14:20:28.121186+00:00", "trade", 10.42, 36.0]
["2026-08-28T14:20:28.121755+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:20:28.142629+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:20:28.166481+00:00", "trade", 10.4672, 1.0]
["2026-08-28T14:20:28.275073+00:00", "trade", 10.435, 40.0]
["2026-08-28T14:20:28.306139+00:00", "trade", 10.47, 500.0]
["2026-08-28T14:20:28.318668+00:00", "trade", 10.44, 81.0]
["2026-08-28T14:20:28.319031+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:20:28.349762+00:00", "trade", 10.4001, 900.0]
["2026-08-28T14:20:28.352539+00:00", "trade", 10.435, 15.0]
["2026-08-28T14:20:28.352748+00:00", "trade", 10.435, 15.0]
["2026-08-28T14:20:28.525153+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:20:28.588672+00:00", "trade", 10.435, 230.0]
["2026-08-28T14:20:28.608689+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:20:28.609338+00:00", "quote", 10.44, 10.47]
["2026-08-28T14:20:28.609341+00:00", "trade", 10.46, 58.0]
["2026-08-28T14:20:28.609360+00:00", "trade", 10.47, 139.0]
["2026-08-28T14:20:28.609360+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:20:28.609438+00:00", "quote", 10.44, 10.52]
["2026-08-28T14:20:28.609895+00:00", "quote", 10.44, 10.52]
["2026-08-28T14:20:28.612054+00:00", "quote", 10.47, 10.52]
["2026-08-28T14:20:28.652070+00:00", "trade", 10.495, 30.0]
["2026-08-28T14:20:28.673849+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:20:28.689823+00:00", "trade", 10.5, 14.0]
["2026-08-28T14:20:28.691012+00:00", "trade", 10.4657, 6.0]
["2026-08-28T14:20:28.691320+00:00", "trade", 10.4041, 939.0]
["2026-08-28T14:20:28.749623+00:00", "trade", 10.5199, 10.0]
["2026-08-28T14:20:28.862116+00:00", "trade", 10.5129, 10.0]
["2026-08-28T14:20:28.874817+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:20:28.889919+00:00", "trade", 10.4765, 100.0]
["2026-08-28T14:20:29.008538+00:00", "trade", 10.4743, 4.0]
["2026-08-28T14:20:29.058720+00:00", "trade", 10.495, 5.0]
["2026-08-28T14:20:29.070133+00:00", "quote", 10.47, 10.52]
["2026-08-28T14:20:29.213486+00:00", "trade", 10.4743, 35.0]
["2026-08-28T14:20:29.303021+00:00", "trade", 10.4326, 20.0]
["2026-08-28T14:20:29.308690+00:00", "trade", 10.4701, 3.0]
["2026-08-28T14:20:29.314644+00:00", "trade", 10.477, 19.0]
["2026-08-28T14:20:29.396661+00:00", "trade", 10.4701, 1.0]
["2026-08-28T14:20:29.410041+00:00", "trade", 10.4743, 58.0]
["2026-08-28T14:20:29.411866+00:00", "trade", 10.47, 22.0]
["2026-08-28T14:20:29.415215+00:00", "trade", 10.495, 25.0]
["2026-08-28T14:20:29.506807+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:20:29.533106+00:00", "trade", 10.475, 60.0]
["2026-08-28T14:20:29.697821+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:20:29.697821+00:00", "quote", 10.47, 10.52]
["2026-08-28T14:20:29.738108+00:00", "trade", 10.4743, 9.0]
["2026-08-28T14:20:29.769079+00:00", "trade", 10.495, 10.0]
["2026-08-28T14:20:29.790729+00:00", "trade", 10.47, 30.0]
["2026-08-28T14:20:29.790729+00:00", "quote", 10.47, 10.52]
["2026-08-28T14:20:29.840426+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:20:29.890327+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:20:29.890624+00:00", "trade", 10.51, 90.0]
["2026-08-28T14:20:29.890658+00:00", "trade", 10.51, 3.0]
["2026-08-28T14:20:29.890719+00:00", "trade", 10.52, 90.0]
["2026-08-28T14:20:29.890726+00:00", "trade", 10.51, 20.0]
["2026-08-28T14:20:29.890767+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:29.890804+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:20:29.890915+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:20:29.890932+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:20:29.891024+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:20:29.891026+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:20:29.891026+00:00", "trade", 10.52, 127.0]
["2026-08-28T14:20:29.891026+00:00", "trade", 10.52, 150.0]
["2026-08-28T14:20:29.891026+00:00", "quote", 10.47, 10.52]
["2026-08-28T14:20:29.891093+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:20:29.891094+00:00", "trade", 10.53, 9.0]
["2026-08-28T14:20:29.891096+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:20:29.891130+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:29.891138+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:29.891145+00:00", "quote", 10.5, 10.59]
["2026-08-28T14:20:29.900137+00:00", "trade", 10.4743, 15.0]
["2026-08-28T14:20:29.900557+00:00", "trade", 10.5157, 5.0]
["2026-08-28T14:20:29.941188+00:00", "trade", 10.545, 100.0]
["2026-08-28T14:20:29.970785+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:20:29.991138+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:30.024494+00:00", "trade", 10.52, 9.0]
["2026-08-28T14:20:30.051370+00:00", "trade", 10.4743, 28.0]
["2026-08-28T14:20:30.104697+00:00", "trade", 10.4701, 10.0]
["2026-08-28T14:20:30.344628+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:20:30.347959+00:00", "trade", 10.54, 45.0]
["2026-08-28T14:20:30.348234+00:00", "trade", 10.54, 13.0]
["2026-08-28T14:20:30.348326+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:30.348393+00:00", "trade", 10.55, 45.0]
["2026-08-28T14:20:30.348497+00:00", "trade", 10.54, 27.0]
["2026-08-28T14:20:30.348500+00:00", "trade", 10.55, 13.0]
["2026-08-28T14:20:30.348545+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:20:30.348558+00:00", "trade", 10.56, 2.0]
["2026-08-28T14:20:30.348624+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:20:30.348626+00:00", "trade", 10.55, 60.0]
["2026-08-28T14:20:30.348709+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:20:30.348731+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:20:30.348883+00:00", "trade", 10.57, 5.0]
["2026-08-28T14:20:30.348966+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:20:30.348967+00:00", "trade", 10.56, 96.0]
["2026-08-28T14:20:30.349067+00:00", "quote", 10.53, 10.59]
["2026-08-28T14:20:30.349223+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:20:30.349978+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:20:30.354002+00:00", "quote", 10.48, 10.59]
["2026-08-28T14:20:30.361661+00:00", "quote", 10.48, 10.58]
["2026-08-28T14:20:30.361737+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:20:30.387277+00:00", "trade", 10.54, 50.0]
["2026-08-28T14:20:30.387322+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:20:30.392456+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:20:30.417048+00:00", "trade", 10.5201, 1.0]
["2026-08-28T14:20:30.417416+00:00", "trade", 10.5201, 1.0]
["2026-08-28T14:20:30.473552+00:00", "trade", 10.5648, 1.0]
["2026-08-28T14:20:30.473919+00:00", "trade", 10.5648, 1.0]
["2026-08-28T14:20:30.503381+00:00", "trade", 10.525, 10.0]
["2026-08-28T14:20:30.586486+00:00", "trade", 10.5648, 4.0]
["2026-08-28T14:20:30.586860+00:00", "trade", 10.5648, 1.0]
["2026-08-28T14:20:30.702740+00:00", "trade", 10.5648, 9.0]
["2026-08-28T14:20:30.703111+00:00", "trade", 10.5648, 1.0]
["2026-08-28T14:20:30.726826+00:00", "trade", 10.4799, 10.0]
["2026-08-28T14:20:30.726986+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:20:30.772534+00:00", "trade", 10.4743, 365.0]
["2026-08-28T14:20:30.840617+00:00", "trade", 10.525, 20.0]
["2026-08-28T14:20:30.972217+00:00", "quote", 10.55, 10.58]
["2026-08-28T14:20:30.972272+00:00", "trade", 10.55, 111.0]
["2026-08-28T14:20:30.972272+00:00", "quote", 10.55, 10.58]
["2026-08-28T14:20:30.972330+00:00", "trade", 10.55, 139.0]
["2026-08-28T14:20:30.972331+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:20:30.974479+00:00", "quote", 10.48, 10.58]
["2026-08-28T14:20:31.057268+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:20:31.094676+00:00", "trade", 10.57, 18.0]
["2026-08-28T14:20:31.104226+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:20:31.104612+00:00", "quote", 10.48, 10.59]
["2026-08-28T14:20:31.190299+00:00", "trade", 10.56, 16.0]
["2026-08-28T14:20:31.191671+00:00", "trade", 10.5794, 16.0]
["2026-08-28T14:20:31.200525+00:00", "quote", 10.48, 10.59]
["2026-08-28T14:20:31.205075+00:00", "trade", 10.58, 84.0]
["2026-08-28T14:20:31.291453+00:00", "trade", 10.535, 100.0]
["2026-08-28T14:20:31.295947+00:00", "trade", 10.52, 3.0]
["2026-08-28T14:20:31.305242+00:00", "trade", 10.58, 56.0]
["2026-08-28T14:20:31.306548+00:00", "trade", 10.58, 4.0]
["2026-08-28T14:20:31.306592+00:00", "trade", 10.535, 50.0]
["2026-08-28T14:20:31.308968+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:20:31.391642+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:31.440436+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:20:31.440462+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:31.440463+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:20:31.491857+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:20:31.503028+00:00", "quote", 10.49, 10.59]
["2026-08-28T14:20:31.565235+00:00", "trade", 10.52, 7.0]
["2026-08-28T14:20:31.565237+00:00", "trade", 10.52, 93.0]
["2026-08-28T14:20:31.565296+00:00", "trade", 10.52, 30.0]
["2026-08-28T14:20:31.565621+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:20:31.565662+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:31.565807+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:20:31.566541+00:00", "trade", 10.52, 7.0]
["2026-08-28T14:20:31.566542+00:00", "trade", 10.5, 93.0]
["2026-08-28T14:20:31.566610+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:20:31.566617+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:20:31.566636+00:00", "quote", 10.47, 10.49]
["2026-08-28T14:20:31.566639+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:20:31.566641+00:00", "trade", 10.52, 15.0]
["2026-08-28T14:20:31.566664+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:20:31.566664+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:31.566673+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:20:31.566674+00:00", "trade", 10.48, 25.0]
["2026-08-28T14:20:31.566674+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:20:31.566726+00:00", "trade", 10.47, 15.0]
["2026-08-28T14:20:31.566730+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:20:31.566753+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:31.566778+00:00", "quote", 10.47, 10.52]
["2026-08-28T14:20:31.566797+00:00", "quote", 10.47, 10.52]
["2026-08-28T14:20:31.566930+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:20:31.566933+00:00", "trade", 10.5, 55.0]
["2026-08-28T14:20:31.566933+00:00", "trade", 10.49, 30.0]
["2026-08-28T14:20:31.566934+00:00", "trade", 10.47, 79.0]
["2026-08-28T14:20:31.566934+00:00", "quote", 10.47, 10.52]
["2026-08-28T14:20:31.567009+00:00", "quote", 10.47, 10.52]
["2026-08-28T14:20:31.567014+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:20:31.567023+00:00", "quote", 10.46, 10.52]
["2026-08-28T14:20:31.567024+00:00", "quote", 10.46, 10.52]
["2026-08-28T14:20:31.567043+00:00", "quote", 10.46, 10.59]
["2026-08-28T14:20:31.567064+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:31.567237+00:00", "quote", 10.46, 10.59]
["2026-08-28T14:20:31.567510+00:00", "quote", 10.46, 10.59]
["2026-08-28T14:20:31.568661+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:20:31.569052+00:00", "trade", 10.47, 10125.0]
["2026-08-28T14:20:31.602825+00:00", "trade", 10.5627, 26.0]
["2026-08-28T14:20:31.667288+00:00", "trade", 10.525, 10.0]
["2026-08-28T14:20:31.683459+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:31.692137+00:00", "trade", 10.578, 100.0]
["2026-08-28T14:20:31.694924+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:31.742189+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:31.810093+00:00", "trade", 10.4793, 500.0]
["2026-08-28T14:20:31.852033+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:20:31.868378+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:20:31.868379+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:20:31.868382+00:00", "quote", 10.47, 10.59]
["2026-08-28T14:20:31.968306+00:00", "trade", 10.535, 25.0]
["2026-08-28T14:20:32.006550+00:00", "trade", 10.54, 217.0]
["2026-08-28T14:20:32.012265+00:00", "trade", 10.5899, 200.0]
["2026-08-28T14:20:32.030197+00:00", "trade", 10.55, 17.0]
["2026-08-28T14:20:32.092525+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:20:32.109942+00:00", "trade", 10.5201, 29.0]
["2026-08-28T14:20:32.115015+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:20:32.186269+00:00", "trade", 10.555, 4.0]
["2026-08-28T14:20:32.267213+00:00", "trade", 10.579, 100.0]
["2026-08-28T14:20:32.374879+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:20:32.433010+00:00", "trade", 10.555, 100.0]
["2026-08-28T14:20:32.506777+00:00", "trade", 10.54, 50.0]
["2026-08-28T14:20:32.506940+00:00", "trade", 10.54, 22.0]
["2026-08-28T14:20:32.522959+00:00", "trade", 10.5857, 40.0]
["2026-08-28T14:20:32.593963+00:00", "trade", 10.5856, 1.0]
["2026-08-28T14:20:32.673223+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:20:32.807537+00:00", "trade", 10.5717, 50.0]
["2026-08-28T14:20:32.861460+00:00", "trade", 10.5244, 5.0]
["2026-08-28T14:20:33.096751+00:00", "trade", 10.55, 300.0]
["2026-08-28T14:20:33.110867+00:00", "trade", 10.5757, 10.0]
["2026-08-28T14:20:33.161467+00:00", "trade", 10.55, 73.0]
["2026-08-28T14:20:33.224873+00:00", "trade", 10.57, 20.0]
["2026-08-28T14:20:33.495127+00:00", "trade", 10.57, 8.0]
["2026-08-28T14:20:33.532654+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:20:33.551630+00:00", "trade", 10.5729, 300.0]
["2026-08-28T14:20:33.564931+00:00", "trade", 10.54, 30.0]
["2026-08-28T14:20:33.629647+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:20:33.647154+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:20:33.651851+00:00", "trade", 10.54, 62.0]
["2026-08-28T14:20:33.651854+00:00", "trade", 10.54, 3.0]
["2026-08-28T14:20:33.651854+00:00", "trade", 10.54, 3.0]
["2026-08-28T14:20:33.651854+00:00", "trade", 10.52, 51.0]
["2026-08-28T14:20:33.651867+00:00", "trade", 10.52, 168.0]
["2026-08-28T14:20:33.651868+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:20:33.654623+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:20:33.654625+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:20:33.655962+00:00", "quote", 10.47, 10.58]
["2026-08-28T14:20:33.676814+00:00", "trade", 10.5757, 3.0]
["2026-08-28T14:20:33.711550+00:00", "quote", 10.46, 10.58]
["2026-08-28T14:20:33.774875+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:20:33.814969+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:20:33.814995+00:00", "trade", 10.51, 16.0]
["2026-08-28T14:20:33.814995+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:20:33.963539+00:00", "trade", 10.52, 2.0]
["2026-08-28T14:20:34.002441+00:00", "trade", 10.51, 21.0]
["2026-08-28T14:20:34.018017+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:20:34.018222+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:20:34.066417+00:00", "trade", 10.54, 14.0]
["2026-08-28T14:20:34.066791+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:20:34.090266+00:00", "trade", 10.4973, 2.0]
["2026-08-28T14:20:34.135151+00:00", "trade", 10.5502, 8.0]
["2026-08-28T14:20:34.135271+00:00", "trade", 10.5757, 40.0]
["2026-08-28T14:20:34.185497+00:00", "trade", 10.545, 10.0]
["2026-08-28T14:20:34.199300+00:00", "trade", 10.5199, 1.0]
["2026-08-28T14:20:34.266441+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:20:34.354097+00:00", "quote", 10.51, 10.57]
["2026-08-28T14:20:34.449197+00:00", "trade", 10.5699, 8.0]
["2026-08-28T14:20:34.612212+00:00", "trade", 10.51, 263.0]
["2026-08-28T14:20:34.612213+00:00", "quote", 10.47, 10.57]
["2026-08-28T14:20:34.612309+00:00", "quote", 10.47, 10.55]
["2026-08-28T14:20:34.612766+00:00", "trade", 10.47, 40.0]
["2026-08-28T14:20:34.612793+00:00", "trade", 10.5, 73.0]
["2026-08-28T14:20:34.612794+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:34.612801+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:20:34.612801+00:00", "trade", 10.48, 2.0]
["2026-08-28T14:20:34.612801+00:00", "trade", 10.51, 100.0]
["2026-08-28T14:20:34.612806+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:20:34.612809+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:34.612957+00:00", "trade", 10.48, 16.0]
["2026-08-28T14:20:34.613063+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:20:34.613143+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:20:34.613156+00:00", "trade", 10.47, 56.0]
["2026-08-28T14:20:34.613157+00:00", "trade", 10.47, 9.0]
["2026-08-28T14:20:34.613157+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:20:34.613366+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:34.713729+00:00", "trade", 10.5657, 37.0]
["2026-08-28T14:20:34.773130+00:00", "trade", 10.48, 70.0]
["2026-08-28T14:20:34.810860+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:20:34.831522+00:00", "trade", 10.5657, 1.0]
["2026-08-28T14:20:34.839013+00:00", "trade", 10.4725, 1.0]
["2026-08-28T14:20:34.850902+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:20:34.963134+00:00", "trade", 10.505, 10.0]
["2026-08-28T14:20:34.994667+00:00", "trade", 10.505, 300.0]
["2026-08-28T14:20:35.126810+00:00", "trade", 10.54, 9.0]
["2026-08-28T14:20:35.127397+00:00", "trade", 10.5457, 166.0]
["2026-08-28T14:20:35.266469+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:20:35.286846+00:00", "trade", 10.505, 30.0]
["2026-08-28T14:20:35.287227+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:35.344473+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:35.344928+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:20:35.344929+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:35.387881+00:00", "trade", 10.51, 1.0]
["2026-08-28T14:20:35.457317+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:20:35.463550+00:00", "trade", 10.48, 24.0]
["2026-08-28T14:20:35.464576+00:00", "trade", 10.47, 26.0]
["2026-08-28T14:20:35.473566+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:20:35.480993+00:00", "trade", 10.5194, 10.0]
["2026-08-28T14:20:35.539365+00:00", "trade", 10.505, 200.0]
["2026-08-28T14:20:35.603139+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:20:35.649139+00:00", "trade", 10.4643, 67.0]
["2026-08-28T14:20:35.776328+00:00", "trade", 10.4724, 5.0]
["2026-08-28T14:20:35.776692+00:00", "trade", 10.4724, 1.0]
["2026-08-28T14:20:35.835383+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:35.835838+00:00", "trade", 10.5, 9.0]
["2026-08-28T14:20:36.001033+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:20:36.001067+00:00", "quote", 10.47, 10.55]
["2026-08-28T14:20:36.001370+00:00", "trade", 10.51, 12.0]
["2026-08-28T14:20:36.001633+00:00", "trade", 10.52, 12.0]
["2026-08-28T14:20:36.004718+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:20:36.013127+00:00", "trade", 10.54, 14.0]
["2026-08-28T14:20:36.013135+00:00", "trade", 10.54, 27.0]
["2026-08-28T14:20:36.013185+00:00", "trade", 10.55, 6.0]
["2026-08-28T14:20:36.013188+00:00", "trade", 10.55, 149.0]
["2026-08-28T14:20:36.013190+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:20:36.013246+00:00", "quote", 10.53, 10.57]
["2026-08-28T14:20:36.013305+00:00", "trade", 10.55, 78.0]
["2026-08-28T14:20:36.013306+00:00", "trade", 10.53, 22.0]
["2026-08-28T14:20:36.013306+00:00", "quote", 10.51, 10.57]
["2026-08-28T14:20:36.013491+00:00", "trade", 10.54, 78.0]
["2026-08-28T14:20:36.025369+00:00", "trade", 10.55, 53.0]
["2026-08-28T14:20:36.093464+00:00", "trade", 10.5657, 1.0]
["2026-08-28T14:20:36.119058+00:00", "trade", 10.525, 50.0]
["2026-08-28T14:20:36.176277+00:00", "trade", 10.4643, 6.0]
["2026-08-28T14:20:36.222784+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:20:36.263801+00:00", "quote", 10.46, 10.57]
["2026-08-28T14:20:36.308385+00:00", "quote", 10.46, 10.55]
["2026-08-28T14:20:36.425408+00:00", "trade", 10.505, 11.0]
["2026-08-28T14:20:36.449480+00:00", "trade", 10.5499, 100.0]
["2026-08-28T14:20:36.468725+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:20:36.499049+00:00", "trade", 10.4843, 25.0]
["2026-08-28T14:20:36.690845+00:00", "trade", 10.4843, 15.0]
["2026-08-28T14:20:36.948601+00:00", "trade", 10.47, 20.0]
["2026-08-28T14:20:36.948671+00:00", "trade", 10.548, 200.0]
["2026-08-28T14:20:36.950827+00:00", "trade", 10.548, 180.0]
["2026-08-28T14:20:37.080040+00:00", "trade", 10.5494, 30.0]
["2026-08-28T14:20:37.128891+00:00", "trade", 10.4643, 40.0]
["2026-08-28T14:20:37.160191+00:00", "trade", 10.505, 11.0]
["2026-08-28T14:20:37.369638+00:00", "trade", 10.5376, 23.0]
["2026-08-28T14:20:37.414643+00:00", "trade", 10.51, 57.0]
["2026-08-28T14:20:37.456357+00:00", "trade", 10.511, 39.0]
["2026-08-28T14:20:37.509207+00:00", "trade", 10.47, 400.0]
["2026-08-28T14:20:37.542667+00:00", "trade", 10.52, 4.0]
["2026-08-28T14:20:37.542678+00:00", "trade", 10.51, 50.0]
["2026-08-28T14:20:37.545626+00:00", "trade", 10.5, 6.0]
["2026-08-28T14:20:37.577261+00:00", "trade", 10.52, 24.0]
["2026-08-28T14:20:37.619713+00:00", "trade", 10.5374, 2.0]
["2026-08-28T14:20:37.620082+00:00", "trade", 10.5374, 1.0]
["2026-08-28T14:20:37.667927+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:20:37.747210+00:00", "trade", 10.525, 5.0]
["2026-08-28T14:20:37.922815+00:00", "trade", 10.5043, 2.0]
["2026-08-28T14:20:38.013152+00:00", "trade", 10.505, 24.0]
["2026-08-28T14:20:38.054380+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:20:38.073306+00:00", "trade", 10.5457, 31.0]
["2026-08-28T14:20:38.073948+00:00", "trade", 10.54, 35.0]
["2026-08-28T14:20:38.079881+00:00", "quote", 10.5, 10.53]
["2026-08-28T14:20:38.178809+00:00", "trade", 10.51, 1.0]
["2026-08-28T14:20:38.178867+00:00", "trade", 10.51, 11.0]
["2026-08-28T14:20:38.216988+00:00", "trade", 10.5274, 1886.0]
["2026-08-28T14:20:38.363783+00:00", "trade", 10.5042, 15.0]
["2026-08-28T14:20:38.444210+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:20:38.588561+00:00", "trade", 10.52, 147.0]
["2026-08-28T14:20:38.596293+00:00", "trade", 10.515, 497.0]
["2026-08-28T14:20:38.764140+00:00", "trade", 10.5042, 2.0]
["2026-08-28T14:20:38.769108+00:00", "trade", 10.515, 10.0]
["2026-08-28T14:20:38.959031+00:00", "trade", 10.5258, 4.0]
["2026-08-28T14:20:38.969460+00:00", "trade", 10.515, 4.0]
["2026-08-28T14:20:39.112983+00:00", "trade", 10.5042, 5.0]
["2026-08-28T14:20:39.263265+00:00", "trade", 10.5042, 13.0]
["2026-08-28T14:20:39.347343+00:00", "trade", 10.51, 1.0]
["2026-08-28T14:20:39.444260+00:00", "trade", 10.512, 5.0]
["2026-08-28T14:20:39.454812+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:20:39.454817+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:20:39.455099+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:20:39.455154+00:00", "quote", 10.5, 10.51]
["2026-08-28T14:20:39.455198+00:00", "trade", 10.5, 41.0]
["2026-08-28T14:20:39.455200+00:00", "trade", 10.5, 12.0]
["2026-08-28T14:20:39.455200+00:00", "trade", 10.5, 70.0]
["2026-08-28T14:20:39.455201+00:00", "quote", 10.46, 10.49]
["2026-08-28T14:20:39.455696+00:00", "quote", 10.46, 10.53]
["2026-08-28T14:20:39.459293+00:00", "trade", 10.47, 37.0]
["2026-08-28T14:20:39.477844+00:00", "trade", 10.5258, 1.0]
["2026-08-28T14:20:39.627708+00:00", "trade", 10.52, 17.0]
["2026-08-28T14:20:39.637938+00:00", "trade", 10.4661, 5.0]
["2026-08-28T14:20:39.637947+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:20:39.638086+00:00", "trade", 10.4661, 651.0]
["2026-08-28T14:20:39.707878+00:00", "trade", 10.5042, 10.0]
["2026-08-28T14:20:39.767569+00:00", "trade", 10.4698, 10.0]
["2026-08-28T14:20:39.803025+00:00", "trade", 10.49, 4.0]
["2026-08-28T14:20:40.082061+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:20:40.297290+00:00", "trade", 10.5257, 19.0]
["2026-08-28T14:20:40.391102+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:20:40.404945+00:00", "trade", 10.5257, 1.0]
["2026-08-28T14:20:40.459212+00:00", "trade", 10.4999, 100.0]
["2026-08-28T14:20:40.548748+00:00", "trade", 10.48, 11.0]
["2026-08-28T14:20:40.668408+00:00", "trade", 10.4957, 4.0]
["2026-08-28T14:20:40.711349+00:00", "trade", 10.48, 2.0]
["2026-08-28T14:20:40.720850+00:00", "trade", 10.47, 7.0]
["2026-08-28T14:20:40.720853+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:20:40.720938+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:20:40.720940+00:00", "trade", 10.46, 60.0]
["2026-08-28T14:20:40.720940+00:00", "trade", 10.46, 7.0]
["2026-08-28T14:20:40.720942+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:20:40.720944+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:20:40.720946+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:20:40.720947+00:00", "trade", 10.46, 68.0]
["2026-08-28T14:20:40.720947+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:20:40.720992+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:20:40.721141+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:20:40.721141+00:00", "trade", 10.45, 13.0]
["2026-08-28T14:20:40.721187+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:20:40.758337+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:20:40.758705+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:20:40.814140+00:00", "trade", 10.4643, 3.0]
["2026-08-28T14:20:40.839802+00:00", "trade", 10.4643, 109.0]
["2026-08-28T14:20:40.950866+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:20:40.952398+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:20:41.011613+00:00", "trade", 10.4558, 50.0]
["2026-08-28T14:20:41.034698+00:00", "trade", 10.4558, 10.0]
["2026-08-28T14:20:41.148361+00:00", "trade", 10.46, 19.0]
["2026-08-28T14:20:41.268478+00:00", "trade", 10.46, 21.0]
["2026-08-28T14:20:41.268482+00:00", "trade", 10.48, 22.0]
["2026-08-28T14:20:41.268482+00:00", "trade", 10.48, 100.0]
["2026-08-28T14:20:41.268482+00:00", "trade", 10.5, 57.0]
["2026-08-28T14:20:41.268517+00:00", "trade", 10.46, 40.0]
["2026-08-28T14:20:41.268598+00:00", "trade", 10.46, 100.0]
["2026-08-28T14:20:41.268598+00:00", "quote", 10.43, 10.52]
["2026-08-28T14:20:41.269040+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:20:41.303181+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:20:41.361664+00:00", "trade", 10.4558, 143.0]
["2026-08-28T14:20:41.518595+00:00", "trade", 10.475, 3.0]
["2026-08-28T14:20:41.717957+00:00", "trade", 10.48, 34.0]
["2026-08-28T14:20:41.718487+00:00", "trade", 10.4558, 3.0]
["2026-08-28T14:20:41.954069+00:00", "quote", 10.43, 10.49]
["2026-08-28T14:20:41.964613+00:00", "trade", 10.51, 3.0]
["2026-08-28T14:20:41.995082+00:00", "trade", 10.4899, 1.0]
["2026-08-28T14:20:41.996232+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:20:42.017362+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:20:42.017841+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:20:42.017847+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:20:42.017928+00:00", "trade", 10.43, 46.0]
["2026-08-28T14:20:42.017966+00:00", "trade", 10.46, 11.0]
["2026-08-28T14:20:42.018020+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:20:42.018139+00:00", "trade", 10.45, 51.0]
["2026-08-28T14:20:42.018140+00:00", "trade", 10.44, 23.0]
["2026-08-28T14:20:42.018140+00:00", "trade", 10.44, 26.0]
["2026-08-28T14:20:42.018254+00:00", "trade", 10.46, 51.0]
["2026-08-28T14:20:42.018293+00:00", "trade", 10.46, 23.0]
["2026-08-28T14:20:42.018328+00:00", "trade", 10.46, 26.0]
["2026-08-28T14:20:42.018794+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:20:42.018804+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:20:42.019596+00:00", "trade", 10.42, 149.0]
["2026-08-28T14:20:42.019602+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:20:42.019697+00:00", "trade", 10.43, 400.0]
["2026-08-28T14:20:42.019698+00:00", "trade", 10.42, 8.0]
["2026-08-28T14:20:42.019701+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:20:42.019745+00:00", "trade", 10.42, 149.0]
["2026-08-28T14:20:42.019745+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:20:42.019766+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:20:42.020008+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:20:42.020087+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:20:42.020088+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:20:42.020097+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:20:42.020203+00:00", "quote", 10.42, 10.49]
["2026-08-28T14:20:42.020264+00:00", "trade", 10.44, 30.0]
["2026-08-28T14:20:42.020294+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:20:42.020855+00:00", "trade", 10.42, 101.0]
["2026-08-28T14:20:42.020874+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:20:42.020901+00:00", "trade", 10.4635, 5.0]
["2026-08-28T14:20:42.020918+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:20:42.021242+00:00", "trade", 10.42, 107.0]
["2026-08-28T14:20:42.021245+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:20:42.021245+00:00", "trade", 10.42, 46.0]
["2026-08-28T14:20:42.021245+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:20:42.021245+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:20:42.021276+00:00", "trade", 10.41, 6.0]
["2026-08-28T14:20:42.021319+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:20:42.021324+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:20:42.021329+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:20:42.021333+00:00", "trade", 10.4, 29.0]
["2026-08-28T14:20:42.021659+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:20:42.022629+00:00", "trade", 10.4673, 5.0]
["2026-08-28T14:20:42.022659+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:20:42.022947+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:20:42.022973+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:20:42.022973+00:00", "trade", 10.41, 17.0]
["2026-08-28T14:20:42.022974+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:20:42.022975+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:20:42.022975+00:00", "trade", 10.4, 67.0]
["2026-08-28T14:20:42.022975+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:20:42.022979+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:20:42.022984+00:00", "trade", 10.4, 81.0]
["2026-08-28T14:20:42.023152+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:20:42.023199+00:00", "trade", 10.49, 17.0]
["2026-08-28T14:20:42.023239+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:20:42.023523+00:00", "trade", 10.4, 7.0]
["2026-08-28T14:20:42.023907+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:20:42.023909+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:20:42.023909+00:00", "trade", 10.4, 390.0]
["2026-08-28T14:20:42.023909+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:20:42.024382+00:00", "trade", 10.467, 25.0]
["2026-08-28T14:20:42.024401+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:20:42.024428+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:20:42.024440+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:20:42.024440+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:20:42.024440+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:20:42.024440+00:00", "trade", 10.4, 63.0]
["2026-08-28T14:20:42.024499+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:20:42.024524+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:20:42.024562+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:20:42.024571+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:20:42.024750+00:00", "trade", 10.4, 110.0]
["2026-08-28T14:20:42.024752+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:20:42.024757+00:00", "trade", 10.4, 85.0]
["2026-08-28T14:20:42.024758+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:20:42.024758+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:20:42.024759+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:20:42.024760+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:20:42.024766+00:00", "trade", 10.4, 30.0]
["2026-08-28T14:20:42.024766+00:00", "trade", 10.4, 68.0]
["2026-08-28T14:20:42.024766+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:20:42.024767+00:00", "trade", 10.4, 18.0]
["2026-08-28T14:20:42.025725+00:00", "quote", 10.38, 10.46]
["2026-08-28T14:20:42.026960+00:00", "trade", 10.38, 450.0]
["2026-08-28T14:20:42.026961+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:20:42.026962+00:00", "quote", 10.35, 10.46]
["2026-08-28T14:20:42.028088+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:20:42.030921+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:20:42.031036+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:20:42.032068+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:20:42.032070+00:00", "trade", 10.36, 30.0]
["2026-08-28T14:20:42.032070+00:00", "trade", 10.36, 43.0]
["2026-08-28T14:20:42.032070+00:00", "trade", 10.35, 167.0]
["2026-08-28T14:20:42.032070+00:00", "quote", 10.35, 10.46]
["2026-08-28T14:20:42.034482+00:00", "trade", 10.36, 47.0]
["2026-08-28T14:20:42.034529+00:00", "trade", 10.36, 40.0]
["2026-08-28T14:20:42.034530+00:00", "quote", 10.35, 10.49]
["2026-08-28T14:20:42.034572+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:20:42.034669+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:20:42.034896+00:00", "trade", 10.49, 47.0]
["2026-08-28T14:20:42.034903+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:20:42.035025+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:20:42.035031+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:20:42.035053+00:00", "trade", 10.49, 88.0]
["2026-08-28T14:20:42.035081+00:00", "trade", 10.35, 88.0]
["2026-08-28T14:20:42.035182+00:00", "quote", 10.35, 10.49]
["2026-08-28T14:20:42.035411+00:00", "quote", 10.35, 10.49]
["2026-08-28T14:20:42.035427+00:00", "trade", 10.352, 15.0]
["2026-08-28T14:20:42.035458+00:00", "trade", 10.352, 15.0]
["2026-08-28T14:20:42.037777+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:20:42.038790+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:20:42.038797+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:20:42.038800+00:00", "trade", 10.35, 43.0]
["2026-08-28T14:20:42.039084+00:00", "trade", 10.35, 316.0]
["2026-08-28T14:20:42.039088+00:00", "trade", 10.35, 4.0]
["2026-08-28T14:20:42.039088+00:00", "trade", 10.35, 4.0]
["2026-08-28T14:20:42.039089+00:00", "trade", 10.35, 63.0]
["2026-08-28T14:20:42.039091+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:20:42.042520+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:20:42.042532+00:00", "quote", 10.34, 10.47]
["2026-08-28T14:20:42.042533+00:00", "quote", 10.34, 10.47]
["2026-08-28T14:20:42.042581+00:00", "quote", 10.34, 10.49]
["2026-08-28T14:20:42.042797+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:20:42.042802+00:00", "quote", 10.34, 10.49]
["2026-08-28T14:20:42.042859+00:00", "quote", 10.34, 10.46]
["2026-08-28T14:20:42.042890+00:00", "trade", 10.34, 15.0]
["2026-08-28T14:20:42.042893+00:00", "quote", 10.34, 10.49]
["2026-08-28T14:20:42.042977+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:20:42.043091+00:00", "trade", 10.35, 70.0]
["2026-08-28T14:20:42.043091+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:20:42.043093+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:20:42.043093+00:00", "trade", 10.34, 20.0]
["2026-08-28T14:20:42.043094+00:00", "quote", 10.33, 10.49]
["2026-08-28T14:20:42.044471+00:00", "trade", 10.33, 30.0]
["2026-08-28T14:20:42.047050+00:00", "trade", 10.33, 220.0]
["2026-08-28T14:20:42.047051+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:20:42.047052+00:00", "quote", 10.3, 10.49]
["2026-08-28T14:20:42.049622+00:00", "trade", 10.34, 200.0]
["2026-08-28T14:20:42.049836+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:20:42.050184+00:00", "trade", 10.31, 3.0]
["2026-08-28T14:20:42.050480+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:20:42.050642+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:20:42.050699+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:42.050703+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:42.050709+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:42.050799+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:20:42.050830+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:20:42.050838+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:20:42.050871+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:20:42.050978+00:00", "trade", 10.32, 28.0]
["2026-08-28T14:20:42.051092+00:00", "trade", 10.49, 28.0]
["2026-08-28T14:20:42.051471+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:20:42.054615+00:00", "quote", 10.3, 10.43]
["2026-08-28T14:20:42.054632+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:20:42.054635+00:00", "trade", 10.31, 32.0]
["2026-08-28T14:20:42.054637+00:00", "trade", 10.31, 32.0]
["2026-08-28T14:20:42.054695+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:20:42.054697+00:00", "trade", 10.3, 62.0]
["2026-08-28T14:20:42.054734+00:00", "trade", 10.31, 15.0]
["2026-08-28T14:20:42.054734+00:00", "trade", 10.31, 31.0]
["2026-08-28T14:20:42.054743+00:00", "trade", 10.49, 15.0]
["2026-08-28T14:20:42.054772+00:00", "trade", 10.49, 32.0]
["2026-08-28T14:20:42.054804+00:00", "trade", 10.49, 31.0]
["2026-08-28T14:20:42.054841+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:20:42.054848+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:42.054870+00:00", "trade", 10.49, 32.0]
["2026-08-28T14:20:42.054914+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:20:42.055081+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:20:42.058663+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:20:42.058671+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:20:42.058687+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:20:42.058738+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:20:42.058815+00:00", "trade", 10.3, 184.0]
["2026-08-28T14:20:42.058816+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:20:42.058852+00:00", "trade", 10.31, 2.0]
["2026-08-28T14:20:42.059055+00:00", "quote", 10.3, 10.42]
["2026-08-28T14:20:42.059548+00:00", "trade", 10.3013, 52.0]
["2026-08-28T14:20:42.059561+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:20:42.059608+00:00", "trade", 10.3004, 100.0]
["2026-08-28T14:20:42.060499+00:00", "quote", 10.3, 10.49]
["2026-08-28T14:20:42.060535+00:00", "trade", 10.3, 13.0]
["2026-08-28T14:20:42.060830+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:20:42.062976+00:00", "trade", 10.31, 500.0]
["2026-08-28T14:20:42.064926+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:20:42.065485+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:20:42.072002+00:00", "trade", 10.31, 200.0]
["2026-08-28T14:20:42.082004+00:00", "quote", 10.3, 10.44]
["2026-08-28T14:20:42.084106+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:20:42.094175+00:00", "trade", 10.3194, 8.0]
["2026-08-28T14:20:42.115434+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:20:42.123077+00:00", "trade", 10.3161, 150.0]
["2026-08-28T14:20:42.127925+00:00", "trade", 10.3194, 20.0]
["2026-08-28T14:20:42.131068+00:00", "trade", 10.3196, 3.0]
["2026-08-28T14:20:42.232844+00:00", "trade", 10.4857, 247.0]
["2026-08-28T14:20:42.248623+00:00", "trade", 10.3098, 10.0]
["2026-08-28T14:20:42.248654+00:00", "trade", 10.31, 190.0]
["2026-08-28T14:20:42.254654+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:20:42.277789+00:00", "trade", 10.31, 700.0]
["2026-08-28T14:20:42.290968+00:00", "trade", 10.4857, 1.0]
["2026-08-28T14:20:42.371417+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:20:42.419619+00:00", "trade", 10.4207, 5.0]
["2026-08-28T14:20:42.566832+00:00", "trade", 10.3182, 100.0]
["2026-08-28T14:20:42.707878+00:00", "trade", 10.3194, 13.0]
["2026-08-28T14:20:42.709947+00:00", "trade", 10.3, 7.0]
["2026-08-28T14:20:42.709948+00:00", "trade", 10.3, 18.0]
["2026-08-28T14:20:42.714881+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:20:42.755022+00:00", "trade", 10.4052, 32.0]
["2026-08-28T14:20:42.755194+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:20:42.755956+00:00", "trade", 10.3347, 67.0]
["2026-08-28T14:20:42.783086+00:00", "trade", 10.31, 250.0]
["2026-08-28T14:20:42.873553+00:00", "trade", 10.3862, 10.0]
["2026-08-28T14:20:42.915688+00:00", "trade", 10.3957, 2.0]
["2026-08-28T14:20:42.921242+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:20:42.921316+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:20:42.921317+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:20:42.970469+00:00", "trade", 10.3139, 5.0]
["2026-08-28T14:20:43.008833+00:00", "trade", 10.4052, 3.0]
["2026-08-28T14:20:43.017420+00:00", "trade", 10.35, 8.0]
["2026-08-28T14:20:43.048376+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:20:43.162584+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:20:43.185306+00:00", "trade", 10.34, 18.0]
["2026-08-28T14:20:43.226770+00:00", "trade", 10.3862, 5.0]
["2026-08-28T14:20:43.278407+00:00", "trade", 10.3957, 105.0]
["2026-08-28T14:20:43.279091+00:00", "trade", 10.3957, 2.0]
["2026-08-28T14:20:43.308674+00:00", "trade", 10.3889, 500.0]
["2026-08-28T14:20:43.339795+00:00", "trade", 10.3001, 245.0]
["2026-08-28T14:20:43.341827+00:00", "trade", 10.3862, 2.0]
["2026-08-28T14:20:43.388148+00:00", "trade", 10.366, 4.0]
["2026-08-28T14:20:43.431950+00:00", "trade", 10.3131, 100.0]
["2026-08-28T14:20:43.499362+00:00", "trade", 10.34, 91.0]
["2026-08-28T14:20:43.512083+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:20:43.550844+00:00", "trade", 10.3001, 30.0]
["2026-08-28T14:20:43.556043+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:20:43.577663+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:20:43.603156+00:00", "trade", 10.323, 12.0]
["2026-08-28T14:20:43.615735+00:00", "trade", 10.3042, 432.0]
["2026-08-28T14:20:43.675539+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:20:43.677612+00:00", "trade", 10.3161, 50.0]
["2026-08-28T14:20:43.696436+00:00", "trade", 10.3872, 100.0]
["2026-08-28T14:20:43.704595+00:00", "trade", 10.35, 23.0]
["2026-08-28T14:20:43.752620+00:00", "trade", 10.3999, 4.0]
["2026-08-28T14:20:43.801629+00:00", "trade", 10.3043, 13.0]
["2026-08-28T14:20:43.801695+00:00", "trade", 10.3043, 8.0]
["2026-08-28T14:20:43.802591+00:00", "trade", 10.3957, 21.0]
["2026-08-28T14:20:43.861858+00:00", "trade", 10.35, 90.0]
["2026-08-28T14:20:43.884299+00:00", "trade", 10.3248, 10.0]
["2026-08-28T14:20:43.945351+00:00", "trade", 10.3862, 10.0]
["2026-08-28T14:20:43.968140+00:00", "trade", 10.3248, 10.0]
["2026-08-28T14:20:44.002168+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:20:44.007838+00:00", "trade", 10.35, 25.0]
["2026-08-28T14:20:44.033518+00:00", "trade", 10.3001, 50.0]
["2026-08-28T14:20:44.044511+00:00", "trade", 10.3957, 1.0]
["2026-08-28T14:20:44.044823+00:00", "trade", 10.3957, 46.0]
["2026-08-28T14:20:44.100704+00:00", "trade", 10.3117, 500.0]
["2026-08-28T14:20:44.134061+00:00", "trade", 10.3043, 16.0]
["2026-08-28T14:20:44.214390+00:00", "trade", 10.3999, 15.0]
["2026-08-28T14:20:44.309358+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:20:44.352953+00:00", "trade", 10.3957, 1.0]
["2026-08-28T14:20:44.364123+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:20:44.442698+00:00", "trade", 10.35, 150.0]
["2026-08-28T14:20:44.563714+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:20:44.624823+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:20:44.700623+00:00", "trade", 10.3862, 10.0]
["2026-08-28T14:20:44.789419+00:00", "trade", 10.3888, 500.0]
["2026-08-28T14:20:44.823387+00:00", "trade", 10.35, 215.0]
["2026-08-28T14:20:44.833022+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:20:44.859439+00:00", "trade", 10.3272, 90.0]
["2026-08-28T14:20:44.983629+00:00", "trade", 10.3043, 26.0]
["2026-08-28T14:20:45.023108+00:00", "trade", 10.3258, 100.0]
["2026-08-28T14:20:45.066739+00:00", "trade", 10.3887, 200.0]
["2026-08-28T14:20:45.071560+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:20:45.354918+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:20:45.441771+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:20:45.463202+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:20:45.465227+00:00", "trade", 10.35, 34.0]
["2026-08-28T14:20:45.477116+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:20:45.487602+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:20:45.491363+00:00", "trade", 10.3999, 200.0]
["2026-08-28T14:20:45.516846+00:00", "trade", 10.31, 15.0]
["2026-08-28T14:20:45.518492+00:00", "trade", 10.3883, 100.0]
["2026-08-28T14:20:45.598361+00:00", "trade", 10.3957, 10.0]
["2026-08-28T14:20:45.646805+00:00", "trade", 10.3501, 10.0]
["2026-08-28T14:20:45.714069+00:00", "trade", 10.3501, 9.0]
["2026-08-28T14:20:45.714436+00:00", "trade", 10.3501, 1.0]
["2026-08-28T14:20:45.793582+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:20:45.810565+00:00", "trade", 10.355, 10.0]
["2026-08-28T14:20:45.835383+00:00", "trade", 10.355, 6.0]
["2026-08-28T14:20:45.866201+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:20:45.868272+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:20:45.868273+00:00", "trade", 10.31, 2.0]
["2026-08-28T14:20:45.868293+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:20:45.876851+00:00", "trade", 10.3501, 50.0]
["2026-08-28T14:20:45.895723+00:00", "trade", 10.3957, 24.0]
["2026-08-28T14:20:45.895776+00:00", "trade", 10.3143, 29.0]
["2026-08-28T14:20:45.896192+00:00", "trade", 10.3143, 2.0]
["2026-08-28T14:20:45.953529+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:20:45.969280+00:00", "trade", 10.348, 75.0]
["2026-08-28T14:20:46.023383+00:00", "trade", 10.3501, 1.0]
["2026-08-28T14:20:46.023726+00:00", "trade", 10.3501, 1.0]
["2026-08-28T14:20:46.044980+00:00", "trade", 10.355, 30.0]
["2026-08-28T14:20:46.099853+00:00", "trade", 10.355, 20.0]
["2026-08-28T14:20:46.106016+00:00", "trade", 10.38, 6.0]
["2026-08-28T14:20:46.119512+00:00", "trade", 10.3143, 4.0]
["2026-08-28T14:20:46.212548+00:00", "trade", 10.355, 45.0]
["2026-08-28T14:20:46.218806+00:00", "trade", 10.3876, 70.0]
["2026-08-28T14:20:46.284878+00:00", "trade", 10.3269, 168.0]
["2026-08-28T14:20:46.380743+00:00", "trade", 10.3852, 50.0]
["2026-08-28T14:20:46.412256+00:00", "trade", 10.38, 91.0]
["2026-08-28T14:20:46.420301+00:00", "trade", 10.38, 14.0]
["2026-08-28T14:20:46.420354+00:00", "trade", 10.3143, 33.0]
["2026-08-28T14:20:46.421744+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:20:46.543808+00:00", "trade", 10.38, 22.0]
["2026-08-28T14:20:46.562455+00:00", "trade", 10.3242, 200.0]
["2026-08-28T14:20:46.634613+00:00", "trade", 10.3143, 1.0]
["2026-08-28T14:20:46.635920+00:00", "trade", 10.355, 2.0]
["2026-08-28T14:20:46.681616+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:20:46.790413+00:00", "trade", 10.355, 25.0]
["2026-08-28T14:20:46.885304+00:00", "trade", 10.35, 28.0]
["2026-08-28T14:20:46.885397+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:20:46.885398+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:20:46.885423+00:00", "trade", 10.35, 38.0]
["2026-08-28T14:20:46.885429+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:20:46.885435+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:20:46.885657+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:20:46.929323+00:00", "trade", 10.3143, 21.0]
["2026-08-28T14:20:46.938283+00:00", "trade", 10.3143, 28.0]
["2026-08-28T14:20:46.938375+00:00", "trade", 10.3143, 18.0]
["2026-08-28T14:20:46.992594+00:00", "trade", 10.355, 10.0]
["2026-08-28T14:20:47.019435+00:00", "trade", 10.33, 50.0]
["2026-08-28T14:20:47.038654+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:20:47.039477+00:00", "trade", 10.355, 10.0]
["2026-08-28T14:20:47.149584+00:00", "trade", 10.3224, 6.0]
["2026-08-28T14:20:47.150038+00:00", "trade", 10.3142, 374.0]
["2026-08-28T14:20:47.150855+00:00", "trade", 10.38, 66.0]
["2026-08-28T14:20:47.235905+00:00", "trade", 10.3143, 61.0]
["2026-08-28T14:20:47.235991+00:00", "trade", 10.3957, 1.0]
["2026-08-28T14:20:47.248517+00:00", "trade", 10.32, 59.0]
["2026-08-28T14:20:47.248518+00:00", "trade", 10.32, 41.0]
["2026-08-28T14:20:47.248990+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:20:47.249379+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:20:47.249507+00:00", "trade", 10.32, 300.0]
["2026-08-28T14:20:47.249543+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:20:47.337421+00:00", "trade", 10.3999, 1.0]
["2026-08-28T14:20:47.430722+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:20:47.452522+00:00", "trade", 10.3143, 10.0]
["2026-08-28T14:20:47.452831+00:00", "trade", 10.3143, 7.0]
["2026-08-28T14:20:47.453968+00:00", "trade", 10.3143, 129.0]
["2026-08-28T14:20:47.457262+00:00", "trade", 10.32, 4.0]
["2026-08-28T14:20:47.457297+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:20:47.457662+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:20:47.458340+00:00", "trade", 10.31, 14.0]
["2026-08-28T14:20:47.477322+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:20:47.592327+00:00", "trade", 10.362, 30.0]
["2026-08-28T14:20:47.596618+00:00", "trade", 10.35, 4.0]
["2026-08-28T14:20:47.632484+00:00", "trade", 10.3224, 10.0]
["2026-08-28T14:20:47.671464+00:00", "trade", 10.3143, 60.0]
["2026-08-28T14:20:47.729472+00:00", "trade", 10.355, 100.0]
["2026-08-28T14:20:47.737459+00:00", "trade", 10.3224, 15.0]
["2026-08-28T14:20:47.764568+00:00", "trade", 10.3701, 100.0]
["2026-08-28T14:20:47.793132+00:00", "trade", 10.355, 10.0]
["2026-08-28T14:20:47.946383+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:20:47.955318+00:00", "trade", 10.32, 35.0]
["2026-08-28T14:20:47.992251+00:00", "trade", 10.34, 30.0]
["2026-08-28T14:20:47.992311+00:00", "trade", 10.32, 8.0]
["2026-08-28T14:20:47.992313+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:20:48.021438+00:00", "trade", 10.3143, 109.0]
["2026-08-28T14:20:48.092734+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:20:48.169255+00:00", "trade", 10.3224, 26.0]
["2026-08-28T14:20:48.203767+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:20:48.203770+00:00", "trade", 10.35, 8.0]
["2026-08-28T14:20:48.205159+00:00", "trade", 10.3137, 992.0]
["2026-08-28T14:20:48.207024+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:20:48.207048+00:00", "trade", 10.355, 1.0]
["2026-08-28T14:20:48.212377+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:20:48.257440+00:00", "trade", 10.3999, 14.0]
["2026-08-28T14:20:48.272544+00:00", "trade", 10.38, 9.0]
["2026-08-28T14:20:48.349829+00:00", "trade", 10.355, 30.0]
["2026-08-28T14:20:48.360797+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:20:48.374053+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:20:48.403170+00:00", "trade", 10.38, 500.0]
["2026-08-28T14:20:48.444416+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:20:48.446858+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:20:48.482089+00:00", "trade", 10.3657, 8.0]
["2026-08-28T14:20:48.538734+00:00", "trade", 10.3143, 2.0]
["2026-08-28T14:20:48.538932+00:00", "trade", 10.3957, 1.0]
["2026-08-28T14:20:48.681454+00:00", "trade", 10.3637, 500.0]
["2026-08-28T14:20:48.685736+00:00", "trade", 10.38, 4000.0]
["2026-08-28T14:20:48.715922+00:00", "trade", 10.3957, 14.0]
["2026-08-28T14:20:48.759961+00:00", "trade", 10.3656, 10.0]
["2026-08-28T14:20:48.886087+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:20:48.902263+00:00", "trade", 10.3625, 5.0]
["2026-08-28T14:20:48.936228+00:00", "trade", 10.376, 50.0]
["2026-08-28T14:20:48.952434+00:00", "trade", 10.3625, 2.0]
["2026-08-28T14:20:49.016514+00:00", "trade", 10.3643, 5.0]
["2026-08-28T14:20:49.017551+00:00", "trade", 10.3643, 21.0]
["2026-08-28T14:20:49.106460+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:20:49.135839+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:20:49.213929+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:20:49.243502+00:00", "trade", 10.3625, 10.0]
["2026-08-28T14:20:49.320847+00:00", "trade", 10.37, 15.0]
["2026-08-28T14:20:49.524733+00:00", "trade", 10.3628, 76.0]
["2026-08-28T14:20:49.531301+00:00", "trade", 10.3628, 2.0]
["2026-08-28T14:20:49.612064+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:20:49.612065+00:00", "trade", 10.36, 52.0]
["2026-08-28T14:20:49.613243+00:00", "trade", 10.36, 62.0]
["2026-08-28T14:20:49.662279+00:00", "trade", 10.3628, 3.0]
["2026-08-28T14:20:49.662404+00:00", "trade", 10.3628, 13.0]
["2026-08-28T14:20:49.818457+00:00", "trade", 10.3628, 1.0]
["2026-08-28T14:20:49.844107+00:00", "trade", 10.3625, 10.0]
["2026-08-28T14:20:49.867483+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:20:50.022022+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:20:50.117277+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:20:50.164684+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:20:50.185160+00:00", "trade", 10.378, 1266.0]
["2026-08-28T14:20:50.230885+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:20:50.230887+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:20:50.230916+00:00", "trade", 10.37, 47.0]
["2026-08-28T14:20:50.231212+00:00", "trade", 10.37, 30.0]
["2026-08-28T14:20:50.231216+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:20:50.231217+00:00", "trade", 10.38, 127.0]
["2026-08-28T14:20:50.231233+00:00", "trade", 10.38, 30.0]
["2026-08-28T14:20:50.231467+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:20:50.231494+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:20:50.231498+00:00", "trade", 10.38, 37.0]
["2026-08-28T14:20:50.231498+00:00", "trade", 10.38, 17.0]
["2026-08-28T14:20:50.231498+00:00", "trade", 10.38, 17.0]
["2026-08-28T14:20:50.231501+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:20:50.231512+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:20:50.313752+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:20:50.313756+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:20:50.316965+00:00", "trade", 10.3707, 30.0]
["2026-08-28T14:20:50.337306+00:00", "trade", 10.3772, 22.0]
["2026-08-28T14:20:50.397690+00:00", "trade", 10.38, 18.0]
["2026-08-28T14:20:50.399650+00:00", "trade", 10.39, 6.0]
["2026-08-28T14:20:50.587708+00:00", "trade", 10.3944, 3.0]
["2026-08-28T14:20:50.588075+00:00", "trade", 10.3944, 1.0]
["2026-08-28T14:20:50.659137+00:00", "trade", 10.3657, 4.0]
["2026-08-28T14:20:50.741444+00:00", "trade", 10.3944, 22.0]
["2026-08-28T14:20:50.772404+00:00", "trade", 10.39, 39.0]
["2026-08-28T14:20:50.772404+00:00", "quote", 10.36, 10.43]
["2026-08-28T14:20:50.772405+00:00", "trade", 10.39, 16.0]
["2026-08-28T14:20:50.772406+00:00", "trade", 10.4, 54.0]
["2026-08-28T14:20:50.772407+00:00", "trade", 10.4, 19.0]
["2026-08-28T14:20:50.772432+00:00", "trade", 10.4, 45.0]
["2026-08-28T14:20:50.772434+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:20:50.772854+00:00", "trade", 10.38, 28.0]
["2026-08-28T14:20:50.773142+00:00", "quote", 10.37, 10.43]
["2026-08-28T14:20:50.773250+00:00", "quote", 10.36, 10.43]
["2026-08-28T14:20:50.798160+00:00", "trade", 10.3643, 42.0]
["2026-08-28T14:20:50.818416+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:20:50.824313+00:00", "trade", 10.42, 3.0]
["2026-08-28T14:20:50.824339+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:20:50.824358+00:00", "trade", 10.43, 1000.0]
["2026-08-28T14:20:50.824359+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:20:50.824365+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:20:50.824367+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:20:50.824679+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:20:50.824744+00:00", "trade", 10.43, 530.0]
["2026-08-28T14:20:50.824745+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:20:50.824751+00:00", "trade", 10.43, 12.0]
["2026-08-28T14:20:50.824894+00:00", "quote", 10.39, 10.43]
["2026-08-28T14:20:50.824923+00:00", "trade", 10.43, 458.0]
["2026-08-28T14:20:50.824924+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:20:50.824956+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:20:50.825107+00:00", "quote", 10.39, 10.43]
["2026-08-28T14:20:50.825328+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:20:50.825351+00:00", "trade", 10.43, 1000.0]
["2026-08-28T14:20:50.825351+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:20:50.825530+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:20:50.825580+00:00", "trade", 10.43, 7.0]
["2026-08-28T14:20:50.825790+00:00", "trade", 10.43, 1000.0]
["2026-08-28T14:20:50.825792+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:20:50.825885+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:20:50.825952+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:20:50.825969+00:00", "quote", 10.39, 10.43]
["2026-08-28T14:20:50.825975+00:00", "quote", 10.36, 10.43]
["2026-08-28T14:20:50.826192+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:20:50.826211+00:00", "trade", 10.43, 474.0]
["2026-08-28T14:20:50.826212+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:20:50.826228+00:00", "trade", 10.43, 474.0]
["2026-08-28T14:20:50.826230+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:20:50.826236+00:00", "trade", 10.43, 52.0]
["2026-08-28T14:20:50.826422+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:20:50.826676+00:00", "trade", 10.43, 854.0]
["2026-08-28T14:20:50.826677+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:20:50.826746+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:20:50.826760+00:00", "trade", 10.43, 146.0]
["2026-08-28T14:20:50.826760+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:20:50.826813+00:00", "quote", 10.36, 10.46]
["2026-08-28T14:20:50.826932+00:00", "quote", 10.36, 10.43]
["2026-08-28T14:20:50.827322+00:00", "trade", 10.43, 300.0]
["2026-08-28T14:20:50.827324+00:00", "quote", 10.36, 10.43]
["2026-08-28T14:20:50.829805+00:00", "trade", 10.43, 147.0]
["2026-08-28T14:20:50.977372+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:20:50.978694+00:00", "trade", 10.3606, 100.0]
["2026-08-28T14:20:50.987703+00:00", "quote", 10.36, 10.43]
["2026-08-28T14:20:50.987729+00:00", "trade", 10.41, 53.0]
["2026-08-28T14:20:50.987729+00:00", "quote", 10.36, 10.43]
["2026-08-28T14:20:50.987755+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:20:50.997700+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:20:51.042369+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:20:51.070260+00:00", "trade", 10.3643, 114.0]
["2026-08-28T14:20:51.072652+00:00", "trade", 10.395, 10.0]
["2026-08-28T14:20:51.185917+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:20:51.189404+00:00", "trade", 10.38, 2.0]
["2026-08-28T14:20:51.281333+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:20:51.351325+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:20:51.355295+00:00", "trade", 10.36, 245.0]
["2026-08-28T14:20:51.355295+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:20:51.355310+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:20:51.355312+00:00", "trade", 10.36, 43.0]
["2026-08-28T14:20:51.355313+00:00", "trade", 10.36, 52.0]
["2026-08-28T14:20:51.355392+00:00", "trade", 10.36, 48.0]
["2026-08-28T14:20:51.355395+00:00", "trade", 10.36, 28.0]
["2026-08-28T14:20:51.355395+00:00", "trade", 10.36, 15.0]
["2026-08-28T14:20:51.355395+00:00", "trade", 10.36, 39.0]
["2026-08-28T14:20:51.357610+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:20:51.424948+00:00", "trade", 10.37, 15.0]
["2026-08-28T14:20:51.619552+00:00", "trade", 10.3772, 2.0]
["2026-08-28T14:20:51.619898+00:00", "trade", 10.3772, 37.0]
["2026-08-28T14:20:51.643072+00:00", "trade", 10.3619, 223.0]
["2026-08-28T14:20:51.742698+00:00", "trade", 10.3772, 1.0]
["2026-08-28T14:20:51.773558+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:20:51.866963+00:00", "trade", 10.37, 15.0]
["2026-08-28T14:20:51.869046+00:00", "trade", 10.37, 200.0]
["2026-08-28T14:20:51.869133+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:20:51.869643+00:00", "trade", 10.37, 1100.0]
["2026-08-28T14:20:51.870854+00:00", "trade", 10.3775, 185.0]
["2026-08-28T14:20:51.992581+00:00", "trade", 10.3754, 7.0]
["2026-08-28T14:20:52.013412+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:20:52.013437+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:20:52.013808+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:20:52.013971+00:00", "quote", 10.36, 10.38]
["2026-08-28T14:20:52.016103+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:20:52.060418+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:20:52.070799+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:20:52.123761+00:00", "trade", 10.3612, 50.0]
["2026-08-28T14:20:52.144103+00:00", "trade", 10.3628, 3.0]
["2026-08-28T14:20:52.198652+00:00", "trade", 10.37, 32.0]
["2026-08-28T14:20:52.246943+00:00", "trade", 10.365, 10.0]
["2026-08-28T14:20:52.259180+00:00", "trade", 10.3628, 7.0]
["2026-08-28T14:20:52.348383+00:00", "trade", 10.365, 5.0]
["2026-08-28T14:20:52.365435+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:20:52.365942+00:00", "trade", 10.365, 20.0]
["2026-08-28T14:20:52.371750+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:20:52.371752+00:00", "trade", 10.36, 6.0]
["2026-08-28T14:20:52.403073+00:00", "trade", 10.36, 14.0]
["2026-08-28T14:20:52.413426+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:20:52.466635+00:00", "trade", 10.36, 90.0]
["2026-08-28T14:20:52.466636+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:20:52.466922+00:00", "trade", 10.36, 125.0]
["2026-08-28T14:20:52.466923+00:00", "quote", 10.31, 10.37]
["2026-08-28T14:20:52.467027+00:00", "trade", 10.36, 19.0]
["2026-08-28T14:20:52.467310+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:20:52.467477+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:20:52.467503+00:00", "trade", 10.35, 30.0]
["2026-08-28T14:20:52.482196+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:20:52.485152+00:00", "trade", 10.33, 20.0]
["2026-08-28T14:20:52.485153+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:20:52.485154+00:00", "quote", 10.31, 10.37]
["2026-08-28T14:20:52.490467+00:00", "trade", 10.31, 1000.0]
["2026-08-28T14:20:52.864190+00:00", "trade", 10.3143, 35.0]
["2026-08-28T14:20:52.917834+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:20:52.962559+00:00", "trade", 10.36, 15.0]
["2026-08-28T14:20:52.962560+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:20:52.964330+00:00", "trade", 10.37, 83.0]
["2026-08-28T14:20:53.035297+00:00", "trade", 10.3616, 13.0]
["2026-08-28T14:20:53.065057+00:00", "trade", 10.34, 9.0]
["2026-08-28T14:20:53.108146+00:00", "trade", 10.32, 45.0]
["2026-08-28T14:20:53.181223+00:00", "trade", 10.31, 2.0]
["2026-08-28T14:20:53.191090+00:00", "trade", 10.3143, 21.0]
["2026-08-28T14:20:53.192421+00:00", "trade", 10.3143, 5.0]
["2026-08-28T14:20:53.277565+00:00", "trade", 10.3615, 1.0]
["2026-08-28T14:20:53.385411+00:00", "trade", 10.3143, 15.0]
["2026-08-28T14:20:53.386503+00:00", "trade", 10.3657, 3.0]
["2026-08-28T14:20:53.421598+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:20:53.448027+00:00", "trade", 10.36, 40.0]
["2026-08-28T14:20:53.530431+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:20:53.569736+00:00", "trade", 10.32, 25.0]
["2026-08-28T14:20:53.614811+00:00", "trade", 10.317, 70.0]
["2026-08-28T14:20:53.632787+00:00", "trade", 10.3101, 100.0]
["2026-08-28T14:20:53.646140+00:00", "trade", 10.33, 4.0]
["2026-08-28T14:20:53.667650+00:00", "trade", 10.33, 25.0]
["2026-08-28T14:20:53.697672+00:00", "trade", 10.3444, 19.0]
["2026-08-28T14:20:53.715078+00:00", "trade", 10.3457, 15.0]
["2026-08-28T14:20:53.716330+00:00", "trade", 10.3143, 12.0]
["2026-08-28T14:20:53.732628+00:00", "trade", 10.3444, 10.0]
["2026-08-28T14:20:53.769425+00:00", "trade", 10.35, 40.0]
["2026-08-28T14:20:53.815285+00:00", "trade", 10.33, 150.0]
["2026-08-28T14:20:53.836184+00:00", "trade", 10.33, 500.0]
["2026-08-28T14:20:53.876656+00:00", "trade", 10.32, 102.0]
["2026-08-28T14:20:53.876665+00:00", "trade", 10.32, 102.0]
["2026-08-28T14:20:53.876755+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:53.876757+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:20:53.876757+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:20:53.876758+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:20:53.876763+00:00", "trade", 10.31, 46.0]
["2026-08-28T14:20:53.876764+00:00", "trade", 10.32, 51.0]
["2026-08-28T14:20:53.876765+00:00", "trade", 10.32, 51.0]
["2026-08-28T14:20:53.876768+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:20:53.876833+00:00", "trade", 10.31, 6.0]
["2026-08-28T14:20:53.876836+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:20:53.876836+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:20:53.876836+00:00", "trade", 10.31, 43.0]
["2026-08-28T14:20:53.876837+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:20:53.876840+00:00", "trade", 10.31, 29.0]
["2026-08-28T14:20:53.876844+00:00", "trade", 10.31, 20.0]
["2026-08-28T14:20:53.876844+00:00", "trade", 10.31, 78.0]
["2026-08-28T14:20:53.876845+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:20:53.876963+00:00", "trade", 10.32, 9.0]
["2026-08-28T14:20:53.877039+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:20:53.877310+00:00", "trade", 10.31, 80.0]
["2026-08-28T14:20:53.877311+00:00", "trade", 10.31, 28.0]
["2026-08-28T14:20:53.877337+00:00", "trade", 10.32, 36.0]
["2026-08-28T14:20:53.877337+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:20:53.877400+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:20:53.877586+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:20:53.877587+00:00", "trade", 10.32, 150.0]
["2026-08-28T14:20:53.877787+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:20:53.932536+00:00", "trade", 10.35, 51.0]
["2026-08-28T14:20:53.932574+00:00", "trade", 10.35, 12.0]
["2026-08-28T14:20:53.932574+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:20:53.933008+00:00", "trade", 10.35, 49.0]
["2026-08-28T14:20:53.938422+00:00", "trade", 10.32, 35.0]
["2026-08-28T14:20:53.938422+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:20:53.938423+00:00", "trade", 10.32, 65.0]
["2026-08-28T14:20:53.948854+00:00", "trade", 10.3156, 5.0]
["2026-08-28T14:20:53.961768+00:00", "trade", 10.33, 15.0]
["2026-08-28T14:20:53.991677+00:00", "trade", 10.3204, 150.0]
["2026-08-28T14:20:54.031024+00:00", "trade", 10.3443, 1.0]
["2026-08-28T14:20:54.079409+00:00", "trade", 10.3345, 2.0]
["2026-08-28T14:20:54.103284+00:00", "trade", 10.33, 70.0]
["2026-08-28T14:20:54.215116+00:00", "trade", 10.3143, 8.0]
["2026-08-28T14:20:54.251730+00:00", "trade", 10.32, 50.0]
["2026-08-28T14:20:54.340464+00:00", "trade", 10.3143, 27.0]
["2026-08-28T14:20:54.366006+00:00", "trade", 10.3499, 100.0]
["2026-08-28T14:20:54.369115+00:00", "trade", 10.3443, 1.0]
["2026-08-28T14:20:54.475982+00:00", "trade", 10.3457, 97.0]
["2026-08-28T14:20:54.553086+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:20:54.594768+00:00", "trade", 10.3156, 13.0]
["2026-08-28T14:20:54.612372+00:00", "trade", 10.349, 50.0]
["2026-08-28T14:20:54.651173+00:00", "quote", 10.32, 10.35]
["2026-08-28T14:20:54.673385+00:00", "trade", 10.3458, 50.0]
["2026-08-28T14:20:54.704879+00:00", "trade", 10.3458, 20.0]
["2026-08-28T14:20:54.832009+00:00", "trade", 10.3242, 1.0]
["2026-08-28T14:20:54.940882+00:00", "trade", 10.348, 100.0]
["2026-08-28T14:20:55.093305+00:00", "trade", 10.3201, 150.0]
["2026-08-28T14:20:55.274335+00:00", "trade", 10.3242, 74.0]
["2026-08-28T14:20:55.281915+00:00", "trade", 10.347, 250.0]
["2026-08-28T14:20:55.335754+00:00", "trade", 10.35, 84.0]
["2026-08-28T14:20:55.378641+00:00", "trade", 10.3242, 64.0]
["2026-08-28T14:20:55.379626+00:00", "trade", 10.3242, 28.0]
["2026-08-28T14:20:55.488659+00:00", "trade", 10.335, 30.0]
["2026-08-28T14:20:55.525322+00:00", "trade", 10.32, 96.0]
["2026-08-28T14:20:55.525323+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:20:55.526332+00:00", "trade", 10.34, 4.0]
["2026-08-28T14:20:55.526592+00:00", "trade", 10.3401, 4.0]
["2026-08-28T14:20:55.533550+00:00", "trade", 10.3498, 1.0]
["2026-08-28T14:20:55.572751+00:00", "trade", 10.323, 150.0]
["2026-08-28T14:20:55.607336+00:00", "trade", 10.3444, 8.0]
["2026-08-28T14:20:55.607708+00:00", "trade", 10.3444, 1.0]
["2026-08-28T14:20:55.610510+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:20:55.618012+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:20:55.697448+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:20:55.698251+00:00", "trade", 10.3242, 9.0]
["2026-08-28T14:20:55.710975+00:00", "trade", 10.32, 102.0]
["2026-08-28T14:20:55.711075+00:00", "trade", 10.32, 4.0]
["2026-08-28T14:20:55.711076+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:55.721216+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:55.799414+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:20:55.841449+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:20:55.888352+00:00", "trade", 10.32, 72.0]
["2026-08-28T14:20:55.888354+00:00", "trade", 10.32, 27.0]
["2026-08-28T14:20:55.904386+00:00", "trade", 10.3143, 7.0]
["2026-08-28T14:20:56.102274+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:20:56.176036+00:00", "trade", 10.35, 14.0]
["2026-08-28T14:20:56.195965+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:20:56.222504+00:00", "trade", 10.34, 2500.0]
["2026-08-28T14:20:56.223532+00:00", "trade", 10.34, 4.0]
["2026-08-28T14:20:56.314034+00:00", "trade", 10.3143, 9.0]
["2026-08-28T14:20:56.321034+00:00", "trade", 10.3443, 1.0]
["2026-08-28T14:20:56.340709+00:00", "trade", 10.3101, 3.0]
["2026-08-28T14:20:56.370193+00:00", "trade", 10.3444, 42.0]
["2026-08-28T14:20:56.392977+00:00", "trade", 10.35, 288.0]
["2026-08-28T14:20:56.392979+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:20:56.392997+00:00", "quote", 10.34, 10.38]
["2026-08-28T14:20:56.393079+00:00", "trade", 10.35, 157.0]
["2026-08-28T14:20:56.393284+00:00", "trade", 10.35, 19.0]
["2026-08-28T14:20:56.393346+00:00", "trade", 10.37, 56.0]
["2026-08-28T14:20:56.393585+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:20:56.393587+00:00", "trade", 10.36, 19.0]
["2026-08-28T14:20:56.393587+00:00", "trade", 10.37, 27.0]
["2026-08-28T14:20:56.393588+00:00", "quote", 10.34, 10.38]
["2026-08-28T14:20:56.393620+00:00", "trade", 10.38, 89.0]
["2026-08-28T14:20:56.393620+00:00", "quote", 10.34, 10.43]
["2026-08-28T14:20:56.393738+00:00", "quote", 10.33, 10.43]
["2026-08-28T14:20:56.393821+00:00", "quote", 10.31, 10.43]
["2026-08-28T14:20:56.393930+00:00", "trade", 10.38, 11.0]
["2026-08-28T14:20:56.393931+00:00", "trade", 10.38, 8.0]
["2026-08-28T14:20:56.394170+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:20:56.394173+00:00", "trade", 10.38, 19.0]
["2026-08-28T14:20:56.394180+00:00", "trade", 10.38, 27.0]
["2026-08-28T14:20:56.423399+00:00", "trade", 10.3101, 1.0]
["2026-08-28T14:20:56.471565+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:56.486759+00:00", "trade", 10.36, 8.0]
["2026-08-28T14:20:56.487222+00:00", "trade", 10.43, 8.0]
["2026-08-28T14:20:56.541085+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:20:56.541699+00:00", "trade", 10.34, 7.0]
["2026-08-28T14:20:56.541700+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:20:56.627887+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:20:56.680581+00:00", "trade", 10.31, 7.0]
["2026-08-28T14:20:56.718365+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:20:56.762211+00:00", "trade", 10.3899, 100.0]
["2026-08-28T14:20:56.782326+00:00", "trade", 10.35, 25.0]
["2026-08-28T14:20:56.838803+00:00", "trade", 10.3857, 104.0]
["2026-08-28T14:20:56.852321+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:20:56.904822+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:20:57.038832+00:00", "trade", 10.3143, 23.0]
["2026-08-28T14:20:57.048257+00:00", "trade", 10.3311, 9.0]
["2026-08-28T14:20:57.089912+00:00", "trade", 10.3205, 100.0]
["2026-08-28T14:20:57.127644+00:00", "trade", 10.376, 100.0]
["2026-08-28T14:20:57.153682+00:00", "trade", 10.39, 12.0]
["2026-08-28T14:20:57.323767+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:20:57.345458+00:00", "quote", 10.32, 10.39]
["2026-08-28T14:20:57.362870+00:00", "trade", 10.33, 63.0]
["2026-08-28T14:20:57.442289+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:20:57.551698+00:00", "trade", 10.355, 1.0]
["2026-08-28T14:20:57.557422+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:20:57.557424+00:00", "trade", 10.36, 13.0]
["2026-08-28T14:20:57.572371+00:00", "trade", 10.37, 6.0]
["2026-08-28T14:20:57.573861+00:00", "trade", 10.38, 8.0]
["2026-08-28T14:20:57.573862+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:20:57.573868+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:20:57.578463+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:20:57.578463+00:00", "quote", 10.32, 10.43]
["2026-08-28T14:20:57.578754+00:00", "quote", 10.35, 10.43]
["2026-08-28T14:20:57.579227+00:00", "trade", 10.3899, 100.0]
["2026-08-28T14:20:57.579531+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:20:57.580673+00:00", "trade", 10.3899, 100.0]
["2026-08-28T14:20:57.581034+00:00", "trade", 10.3899, 65.0]
["2026-08-28T14:20:57.583170+00:00", "quote", 10.32, 10.43]
["2026-08-28T14:20:57.608889+00:00", "trade", 10.33, 6.0]
["2026-08-28T14:20:57.690634+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:20:57.757143+00:00", "trade", 10.33, 50.0]
["2026-08-28T14:20:57.821165+00:00", "trade", 10.3529, 1.0]
["2026-08-28T14:20:57.849689+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:20:57.910110+00:00", "trade", 10.38, 11.0]
["2026-08-28T14:20:57.910809+00:00", "quote", 10.34, 10.43]
["2026-08-28T14:20:57.910841+00:00", "quote", 10.32, 10.43]
["2026-08-28T14:20:57.910989+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:20:57.911178+00:00", "quote", 10.39, 10.43]
["2026-08-28T14:20:57.911352+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:20:57.918146+00:00", "trade", 10.3951, 105.0]
["2026-08-28T14:20:57.935576+00:00", "trade", 10.39, 7.0]
["2026-08-28T14:20:57.935633+00:00", "trade", 10.39, 155.0]
["2026-08-28T14:20:57.935635+00:00", "quote", 10.35, 10.43]
["2026-08-28T14:20:57.935699+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:20:57.935998+00:00", "trade", 10.39, 77.0]
["2026-08-28T14:20:57.936001+00:00", "quote", 10.32, 10.43]
["2026-08-28T14:20:57.976139+00:00", "trade", 10.3473, 50.0]
["2026-08-28T14:20:58.000648+00:00", "trade", 10.375, 45.0]
["2026-08-28T14:20:58.004121+00:00", "trade", 10.4148, 30.0]
["2026-08-28T14:20:58.163242+00:00", "trade", 10.3513, 16.0]
["2026-08-28T14:20:58.163612+00:00", "trade", 10.3513, 1.0]
["2026-08-28T14:20:58.231323+00:00", "trade", 10.375, 117.0]
["2026-08-28T14:20:58.270989+00:00", "trade", 10.3503, 73.0]
["2026-08-28T14:20:58.271077+00:00", "trade", 10.354, 5.0]
["2026-08-28T14:20:58.322358+00:00", "trade", 10.4145, 1.0]
["2026-08-28T14:20:58.399112+00:00", "trade", 10.37, 40.0]
["2026-08-28T14:20:58.401714+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:20:58.408874+00:00", "trade", 10.37, 25.0]
["2026-08-28T14:20:58.426617+00:00", "quote", 10.32, 10.42]
["2026-08-28T14:20:58.461883+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:20:58.497947+00:00", "trade", 10.3473, 40.0]
["2026-08-28T14:20:58.513074+00:00", "trade", 10.3501, 9.0]
["2026-08-28T14:20:58.513441+00:00", "trade", 10.3501, 1.0]
["2026-08-28T14:20:58.578146+00:00", "quote", 10.32, 10.33]
["2026-08-28T14:20:58.578276+00:00", "quote", 10.32, 10.33]
["2026-08-28T14:20:58.578277+00:00", "trade", 10.33, 250.0]
["2026-08-28T14:20:58.578279+00:00", "trade", 10.33, 250.0]
["2026-08-28T14:20:58.578280+00:00", "quote", 10.32, 10.33]
["2026-08-28T14:20:58.579209+00:00", "trade", 10.3275, 1.0]
["2026-08-28T14:20:58.581170+00:00", "quote", 10.32, 10.33]
["2026-08-28T14:20:58.585467+00:00", "trade", 10.325, 4.0]
["2026-08-28T14:20:58.586022+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:20:58.586024+00:00", "trade", 10.35, 80.0]
["2026-08-28T14:20:58.586024+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:20:58.586024+00:00", "quote", 10.31, 10.33]
["2026-08-28T14:20:58.586072+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:20:58.586468+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:20:58.586468+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:20:58.586469+00:00", "trade", 10.31, 2.0]
["2026-08-28T14:20:58.586517+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:20:58.586518+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:20:58.586520+00:00", "trade", 10.3, 48.0]
["2026-08-28T14:20:58.586563+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:20:58.586565+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:58.586565+00:00", "trade", 10.32, 30.0]
["2026-08-28T14:20:58.586566+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:20:58.586567+00:00", "trade", 10.29, 444.0]
["2026-08-28T14:20:58.586574+00:00", "trade", 10.31, 2.0]
["2026-08-28T14:20:58.586639+00:00", "trade", 10.31, 2.0]
["2026-08-28T14:20:58.586639+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:20:58.586640+00:00", "trade", 10.32, 2.0]
["2026-08-28T14:20:58.586641+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:20:58.586641+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:20:58.586642+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:20:58.586642+00:00", "trade", 10.31, 25.0]
["2026-08-28T14:20:58.586647+00:00", "trade", 10.31, 24.0]
["2026-08-28T14:20:58.586651+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:20:58.586656+00:00", "trade", 10.32, 80.0]
["2026-08-28T14:20:58.586728+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:20:58.586777+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:20:58.586793+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:20:58.586804+00:00", "trade", 10.3, 55.0]
["2026-08-28T14:20:58.586804+00:00", "trade", 10.3, 23.0]
["2026-08-28T14:20:58.586804+00:00", "trade", 10.3, 24.0]
["2026-08-28T14:20:58.586818+00:00", "trade", 10.3, 26.0]
["2026-08-28T14:20:58.586818+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:20:58.586838+00:00", "trade", 10.29, 56.0]
["2026-08-28T14:20:58.586853+00:00", "trade", 10.29, 56.0]
["2026-08-28T14:20:58.586853+00:00", "trade", 10.29, 56.0]
["2026-08-28T14:20:58.586855+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:20:58.586860+00:00", "trade", 10.29, 240.0]
["2026-08-28T14:20:58.586861+00:00", "trade", 10.29, 32.0]
["2026-08-28T14:20:58.586865+00:00", "trade", 10.29, 56.0]
["2026-08-28T14:20:58.586880+00:00", "trade", 10.29, 32.0]
["2026-08-28T14:20:58.586911+00:00", "trade", 10.3, 816.0]
["2026-08-28T14:20:58.586911+00:00", "trade", 10.3, 47.0]
["2026-08-28T14:20:58.586911+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:20:58.587047+00:00", "trade", 10.31, 26.0]
["2026-08-28T14:20:58.587102+00:00", "trade", 10.29, 25.0]
["2026-08-28T14:20:58.587106+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:20:58.587106+00:00", "trade", 10.29, 25.0]
["2026-08-28T14:20:58.587108+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:20:58.587108+00:00", "trade", 10.3, 122.0]
["2026-08-28T14:20:58.587108+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:20:58.587112+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:20:58.587114+00:00", "quote", 10.27, 10.31]
["2026-08-28T14:20:58.587116+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:20:58.587116+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:20:58.587116+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:20:58.587118+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:20:58.587122+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:20:58.587123+00:00", "trade", 10.29, 25.0]
["2026-08-28T14:20:58.587124+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:20:58.587124+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:20:58.587125+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:20:58.587130+00:00", "trade", 10.29, 15.0]
["2026-08-28T14:20:58.587131+00:00", "quote", 10.27, 10.31]
["2026-08-28T14:20:58.587133+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:20:58.587133+00:00", "trade", 10.29, 11.0]
["2026-08-28T14:20:58.587133+00:00", "trade", 10.29, 25.0]
["2026-08-28T14:20:58.587137+00:00", "trade", 10.29, 32.0]
["2026-08-28T14:20:58.587144+00:00", "trade", 10.29, 25.0]
["2026-08-28T14:20:58.587167+00:00", "quote", 10.27, 10.31]
["2026-08-28T14:20:58.587197+00:00", "quote", 10.27, 10.28]
["2026-08-28T14:20:58.587263+00:00", "quote", 10.27, 10.28]
["2026-08-28T14:20:58.587293+00:00", "trade", 10.27, 200.0]
["2026-08-28T14:20:58.587293+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:20:58.587294+00:00", "quote", 10.27, 10.28]
["2026-08-28T14:20:58.587295+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:20:58.587329+00:00", "trade", 10.27, 7.0]
["2026-08-28T14:20:58.587334+00:00", "quote", 10.25, 10.28]
["2026-08-28T14:20:58.587340+00:00", "trade", 10.31, 38.0]
["2026-08-28T14:20:58.587400+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:20:58.587485+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:20:58.587512+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:20:58.587512+00:00", "trade", 10.25, 15.0]
["2026-08-28T14:20:58.587557+00:00", "trade", 10.27, 93.0]
["2026-08-28T14:20:58.587721+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:20:58.587751+00:00", "trade", 10.25, 3.0]
["2026-08-28T14:20:58.587780+00:00", "trade", 10.25, 97.0]
["2026-08-28T14:20:58.587781+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:20:58.587782+00:00", "trade", 10.25, 9.0]
["2026-08-28T14:20:58.587782+00:00", "quote", 10.24, 10.26]
["2026-08-28T14:20:58.587823+00:00", "quote", 10.24, 10.25]
["2026-08-28T14:20:58.587963+00:00", "trade", 10.255, 100.0]
["2026-08-28T14:20:58.587977+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:20:58.587996+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:20:58.588006+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:20:58.588007+00:00", "trade", 10.24, 21.0]
["2026-08-28T14:20:58.588007+00:00", "trade", 10.24, 49.0]
["2026-08-28T14:20:58.588008+00:00", "trade", 10.26, 30.0]
["2026-08-28T14:20:58.588008+00:00", "quote", 10.24, 10.25]
["2026-08-28T14:20:58.588009+00:00", "trade", 10.2, 45.0]
["2026-08-28T14:20:58.588009+00:00", "trade", 10.2, 40.0]
["2026-08-28T14:20:58.588011+00:00", "trade", 10.23, 20.0]
["2026-08-28T14:20:58.588018+00:00", "trade", 10.2, 77.0]
["2026-08-28T14:20:58.588289+00:00", "trade", 10.24, 325.0]
["2026-08-28T14:20:58.588292+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:20:58.588293+00:00", "trade", 10.24, 20.0]
["2026-08-28T14:20:58.588293+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:20:58.588293+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:20:58.588296+00:00", "trade", 10.22, 90.0]
["2026-08-28T14:20:58.588300+00:00", "trade", 10.22, 137.0]
["2026-08-28T14:20:58.588338+00:00", "quote", 10.22, 10.23]
["2026-08-28T14:20:58.588619+00:00", "trade", 10.22, 863.0]
["2026-08-28T14:20:58.588619+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:20:58.588620+00:00", "quote", 10.2, 10.23]
["2026-08-28T14:20:58.588621+00:00", "trade", 10.22, 6.0]
["2026-08-28T14:20:58.588667+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:20:58.588932+00:00", "trade", 10.22, 3.0]
["2026-08-28T14:20:58.588975+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:20:58.589019+00:00", "trade", 10.22, 200.0]
["2026-08-28T14:20:58.589116+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:20:58.589160+00:00", "trade", 10.22, 30.0]
["2026-08-28T14:20:58.589210+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:20:58.589292+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:20:58.589377+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:20:58.589382+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:20:58.589479+00:00", "trade", 10.22, 30.0]
["2026-08-28T14:20:58.589479+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:20:58.589488+00:00", "trade", 10.22, 30.0]
["2026-08-28T14:20:58.589536+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:20:58.590000+00:00", "trade", 10.25, 25.0]
["2026-08-28T14:20:58.590046+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:20:58.590047+00:00", "trade", 10.2, 26.0]
["2026-08-28T14:20:58.590811+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:20:58.591290+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:20:58.591486+00:00", "trade", 10.22, 74.0]
["2026-08-28T14:20:58.591614+00:00", "trade", 10.2, 6.0]
["2026-08-28T14:20:58.591684+00:00", "trade", 10.2, 17.0]
["2026-08-28T14:20:58.591689+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:20:58.591695+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:20:58.591769+00:00", "trade", 10.2, 24.0]
["2026-08-28T14:20:58.592061+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:20:58.592475+00:00", "trade", 10.2, 14.0]
["2026-08-28T14:20:58.592479+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:20:58.592479+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:20:58.592479+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:20:58.592481+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:20:58.592493+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:20:58.592513+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:20:58.592704+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:20:58.592721+00:00", "trade", 10.2, 8.0]
["2026-08-28T14:20:58.593510+00:00", "trade", 10.21, 15.0]
["2026-08-28T14:20:58.597004+00:00", "trade", 10.2025, 3.0]
["2026-08-28T14:20:58.604794+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:20:58.609858+00:00", "trade", 10.2, 45.0]
["2026-08-28T14:20:58.609860+00:00", "trade", 10.2, 150.0]
["2026-08-28T14:20:58.609860+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:20:58.609860+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:20:58.611223+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:20:58.611238+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:20:58.611238+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:20:58.611358+00:00", "trade", 10.2, 293.0]
["2026-08-28T14:20:58.611358+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:20:58.611358+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:20:58.611823+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:20:58.611897+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:20:58.612802+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:20:58.612803+00:00", "quote", 10.15, 10.22]
["2026-08-28T14:20:58.613301+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:20:58.613353+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:20:58.613481+00:00", "trade", 10.17, 90.0]
["2026-08-28T14:20:58.613520+00:00", "trade", 10.17, 53.0]
["2026-08-28T14:20:58.613520+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:20:58.613524+00:00", "trade", 10.2, 194.0]
["2026-08-28T14:20:58.614165+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:20:58.614166+00:00", "trade", 10.16, 2.0]
["2026-08-28T14:20:58.614560+00:00", "quote", 10.15, 10.22]
["2026-08-28T14:20:58.614600+00:00", "trade", 10.15, 127.0]
["2026-08-28T14:20:58.614680+00:00", "trade", 10.15, 173.0]
["2026-08-28T14:20:58.614680+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:20:58.615270+00:00", "trade", 10.18, 11.0]
["2026-08-28T14:20:58.615590+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:20:58.615659+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:20:58.615660+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:20:58.615660+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:20:58.615808+00:00", "trade", 10.16, 2.0]
["2026-08-28T14:20:58.615960+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:20:58.616033+00:00", "trade", 10.13, 25.0]
["2026-08-28T14:20:58.616056+00:00", "quote", 10.13, 10.21]
["2026-08-28T14:20:58.616067+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:20:58.616321+00:00", "trade", 10.13, 8.0]
["2026-08-28T14:20:58.616412+00:00", "trade", 10.13, 92.0]
["2026-08-28T14:20:58.616413+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:20:58.616413+00:00", "trade", 10.13, 300.0]
["2026-08-28T14:20:58.616413+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:20:58.616927+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:20:58.616933+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:20:58.617086+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:20:58.617087+00:00", "quote", 10.11, 10.22]
["2026-08-28T14:20:58.617290+00:00", "quote", 10.11, 10.22]
["2026-08-28T14:20:58.617296+00:00", "quote", 10.11, 10.22]
["2026-08-28T14:20:58.617307+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:20:58.617307+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:20:58.617308+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:20:58.617360+00:00", "quote", 10.11, 10.13]
["2026-08-28T14:20:58.617381+00:00", "quote", 10.11, 10.13]
["2026-08-28T14:20:58.617499+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:20:58.617513+00:00", "trade", 10.13, 350.0]
["2026-08-28T14:20:58.617524+00:00", "trade", 10.11, 4.0]
["2026-08-28T14:20:58.617662+00:00", "trade", 10.13, 26.0]
["2026-08-28T14:20:58.617666+00:00", "trade", 10.15, 24.0]
["2026-08-28T14:20:58.617808+00:00", "trade", 10.11, 246.0]
["2026-08-28T14:20:58.617809+00:00", "quote", 10.11, 10.13]
["2026-08-28T14:20:58.617822+00:00", "trade", 10.11, 229.0]
["2026-08-28T14:20:58.617828+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:20:58.617868+00:00", "trade", 10.12, 72.0]
["2026-08-28T14:20:58.617868+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:20:58.617909+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:20:58.617915+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:20:58.617936+00:00", "trade", 10.115, 68.0]
["2026-08-28T14:20:58.617957+00:00", "trade", 10.11, 21.0]
["2026-08-28T14:20:58.617957+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:20:58.617957+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:20:58.618179+00:00", "trade", 10.1, 400.0]
["2026-08-28T14:20:58.618202+00:00", "trade", 10.15, 15.0]
["2026-08-28T14:20:58.618425+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:20:58.618701+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:20:58.618710+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:20:58.618806+00:00", "trade", 10.125, 9.0]
["2026-08-28T14:20:58.619007+00:00", "quote", 10.1, 10.22]
["2026-08-28T14:20:58.619174+00:00", "trade", 10.15, 6.0]
["2026-08-28T14:20:58.619538+00:00", "trade", 10.1, 15.0]
["2026-08-28T14:20:58.619543+00:00", "trade", 10.1, 85.0]
["2026-08-28T14:20:58.619596+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:20:58.619612+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:20:58.619723+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:20:58.619932+00:00", "trade", 10.13, 11.0]
["2026-08-28T14:20:58.620606+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:20:58.620613+00:00", "quote", 10.1, 10.22]
["2026-08-28T14:20:58.621487+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:20:58.621488+00:00", "trade", 10.1, 31.0]
["2026-08-28T14:20:58.621792+00:00", "trade", 10.1, 19.0]
["2026-08-28T14:20:58.621804+00:00", "trade", 10.1, 19.0]
["2026-08-28T14:20:58.621859+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:20:58.622176+00:00", "trade", 10.1, 19.0]
["2026-08-28T14:20:58.622825+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:20:58.622931+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:20:58.623784+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:20:58.624165+00:00", "trade", 10.11, 15.0]
["2026-08-28T14:20:58.624435+00:00", "trade", 10.12, 240.0]
["2026-08-28T14:20:58.625728+00:00", "trade", 10.11, 75.0]
["2026-08-28T14:20:58.628151+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:20:58.628666+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:20:58.629121+00:00", "trade", 10.1, 40.0]
["2026-08-28T14:20:58.629812+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:20:58.630414+00:00", "trade", 10.1, 40.0]
["2026-08-28T14:20:58.638307+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:20:58.638308+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:20:58.638310+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:20:58.638353+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:20:58.638407+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:20:58.638790+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:20:58.638881+00:00", "trade", 10.1, 66.0]
["2026-08-28T14:20:58.638884+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:20:58.638942+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:20:58.639167+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:20:58.639168+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:20:58.639247+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:20:58.639944+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:20:58.642887+00:00", "trade", 10.15, 48.0]
["2026-08-28T14:20:58.642990+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:20:58.643263+00:00", "trade", 10.14, 38.0]
["2026-08-28T14:20:58.644556+00:00", "trade", 10.1, 46.0]
["2026-08-28T14:20:58.644556+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:20:58.645335+00:00", "trade", 10.0806, 300.0]
["2026-08-28T14:20:58.645661+00:00", "trade", 10.0842, 119.0]
["2026-08-28T14:20:58.645937+00:00", "trade", 10.08, 53.0]
["2026-08-28T14:20:58.645938+00:00", "quote", 10.07, 10.22]
["2026-08-28T14:20:58.645946+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:20:58.645993+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:20:58.645994+00:00", "trade", 10.14, 38.0]
["2026-08-28T14:20:58.645996+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:20:58.646039+00:00", "quote", 10.11, 10.22]
["2026-08-28T14:20:58.646058+00:00", "trade", 10.16, 19.0]
["2026-08-28T14:20:58.646679+00:00", "trade", 10.11, 53.0]
["2026-08-28T14:20:58.659427+00:00", "trade", 10.1348, 100.0]
["2026-08-28T14:20:58.666822+00:00", "trade", 10.155, 23.0]
["2026-08-28T14:20:58.667220+00:00", "trade", 10.155, 22.0]
["2026-08-28T14:20:58.668979+00:00", "trade", 10.0901, 23.0]
["2026-08-28T14:20:58.669011+00:00", "trade", 10.0901, 22.0]
["2026-08-28T14:20:58.699034+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:20:58.708569+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:20:58.710093+00:00", "trade", 10.11, 23.0]
["2026-08-28T14:20:58.714033+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:20:58.726110+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:20:58.741541+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:20:58.746185+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:20:58.809686+00:00", "trade", 10.135, 200.0]
["2026-08-28T14:20:58.864010+00:00", "trade", 10.135, 4.0]
["2026-08-28T14:20:58.884193+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:20:58.896006+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:20:58.902642+00:00", "trade", 10.135, 100.0]
["2026-08-28T14:20:58.909353+00:00", "trade", 10.115, 77.0]
["2026-08-28T14:20:58.909477+00:00", "trade", 10.155, 142.0]
["2026-08-28T14:20:58.954737+00:00", "trade", 10.0923, 62.0]
["2026-08-28T14:20:58.971608+00:00", "trade", 10.135, 500.0]
["2026-08-28T14:20:58.986602+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:20:58.991970+00:00", "trade", 10.1992, 25.0]
["2026-08-28T14:20:59.021071+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:20:59.022370+00:00", "trade", 10.1342, 6.0]
["2026-08-28T14:20:59.044020+00:00", "trade", 10.135, 10.0]
["2026-08-28T14:20:59.057086+00:00", "trade", 10.11, 15.0]
["2026-08-28T14:20:59.272522+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:20:59.274019+00:00", "trade", 10.18, 9.0]
["2026-08-28T14:20:59.276572+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:20:59.316899+00:00", "trade", 10.1023, 2.0]
["2026-08-28T14:20:59.317112+00:00", "trade", 10.1023, 41.0]
["2026-08-28T14:20:59.355689+00:00", "trade", 10.11, 28.0]
["2026-08-28T14:20:59.364816+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:20:59.364818+00:00", "trade", 10.18, 7.0]
["2026-08-28T14:20:59.364819+00:00", "trade", 10.18, 38.0]
["2026-08-28T14:20:59.364869+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:20:59.365078+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:20:59.365090+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:20:59.365109+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:20:59.365110+00:00", "quote", 10.16, 10.22]
["2026-08-28T14:20:59.365111+00:00", "trade", 10.2, 56.0]
["2026-08-28T14:20:59.365175+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:20:59.365185+00:00", "trade", 10.2, 56.0]
["2026-08-28T14:20:59.365197+00:00", "trade", 10.2, 56.0]
["2026-08-28T14:20:59.365206+00:00", "trade", 10.2, 16.0]
["2026-08-28T14:20:59.365457+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:20:59.365462+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:20:59.365645+00:00", "quote", 10.16, 10.22]
["2026-08-28T14:20:59.365710+00:00", "quote", 10.15, 10.22]
["2026-08-28T14:20:59.369658+00:00", "trade", 10.185, 30.0]
["2026-08-28T14:20:59.375552+00:00", "trade", 10.22, 500.0]
["2026-08-28T14:20:59.376324+00:00", "trade", 10.1999, 500.0]
["2026-08-28T14:20:59.376687+00:00", "trade", 10.1999, 455.0]
["2026-08-28T14:20:59.395607+00:00", "trade", 10.16, 12.0]
["2026-08-28T14:20:59.403784+00:00", "trade", 10.1501, 16.0]
["2026-08-28T14:20:59.434518+00:00", "trade", 10.185, 25.0]
["2026-08-28T14:20:59.450795+00:00", "trade", 10.1023, 56.0]
["2026-08-28T14:20:59.465250+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:20:59.491475+00:00", "trade", 10.16, 125.0]
["2026-08-28T14:20:59.507096+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:20:59.507172+00:00", "quote", 10.07, 10.22]
["2026-08-28T14:20:59.508659+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:20:59.515069+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:20:59.532195+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:20:59.533336+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:20:59.533434+00:00", "trade", 10.0901, 98.0]
["2026-08-28T14:20:59.567249+00:00", "trade", 10.145, 2500.0]
["2026-08-28T14:20:59.569947+00:00", "trade", 10.145, 231.0]
["2026-08-28T14:20:59.594125+00:00", "trade", 10.0907, 79.0]
["2026-08-28T14:20:59.599855+00:00", "trade", 10.0701, 100.0]
["2026-08-28T14:20:59.601222+00:00", "trade", 10.1, 19.0]
["2026-08-28T14:20:59.601593+00:00", "trade", 10.1, 31.0]
["2026-08-28T14:20:59.628502+00:00", "quote", 10.07, 10.22]
["2026-08-28T14:20:59.631014+00:00", "trade", 10.1852, 1.0]
["2026-08-28T14:20:59.655336+00:00", "quote", 10.07, 10.15]
["2026-08-28T14:20:59.678077+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:20:59.678094+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:20:59.678096+00:00", "quote", 10.11, 10.22]
["2026-08-28T14:20:59.678629+00:00", "quote", 10.11, 10.22]
["2026-08-28T14:20:59.678693+00:00", "quote", 10.07, 10.22]
["2026-08-28T14:20:59.684346+00:00", "quote", 10.07, 10.22]
["2026-08-28T14:20:59.696685+00:00", "quote", 10.07, 10.22]
["2026-08-28T14:20:59.696706+00:00", "trade", 10.17, 7.0]
["2026-08-28T14:20:59.704506+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:20:59.705075+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:20:59.711671+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:20:59.721443+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:20:59.726006+00:00", "trade", 10.135, 5.0]
["2026-08-28T14:20:59.728419+00:00", "trade", 10.19, 30.0]
["2026-08-28T14:20:59.728470+00:00", "trade", 10.19, 140.0]
["2026-08-28T14:20:59.728471+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:20:59.729714+00:00", "trade", 10.2194, 30.0]
["2026-08-28T14:20:59.769396+00:00", "trade", 10.12, 15.0]
["2026-08-28T14:20:59.805343+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:20:59.813414+00:00", "trade", 10.16, 36.0]
["2026-08-28T14:20:59.821053+00:00", "trade", 10.218, 10.0]
["2026-08-28T14:20:59.870705+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:20:59.975046+00:00", "trade", 10.1828, 27.0]
["2026-08-28T14:20:59.980533+00:00", "trade", 10.218, 100.0]
["2026-08-28T14:20:59.996484+00:00", "trade", 10.2199, 100.0]
["2026-08-28T14:21:00.067280+00:00", "trade", 10.1148, 3.0]
["2026-08-28T14:21:00.086704+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:00.086706+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:21:00.086706+00:00", "trade", 10.12, 23.0]
["2026-08-28T14:21:00.086708+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:21:00.086711+00:00", "trade", 10.09, 26.0]
["2026-08-28T14:21:00.086749+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:21:00.086777+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:21:00.086784+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:21:00.086791+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:21:00.086819+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:21:00.091822+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:21:00.096681+00:00", "trade", 10.0993, 50.0]
["2026-08-28T14:21:00.106797+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:21:00.114019+00:00", "trade", 10.15, 17.0]
["2026-08-28T14:21:00.114024+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:21:00.114081+00:00", "trade", 10.16, 150.0]
["2026-08-28T14:21:00.114082+00:00", "trade", 10.16, 50.0]
["2026-08-28T14:21:00.114830+00:00", "trade", 10.16, 200.0]
["2026-08-28T14:21:00.115931+00:00", "trade", 10.15, 21.0]
["2026-08-28T14:21:00.123285+00:00", "trade", 10.13, 40.0]
["2026-08-28T14:21:00.124038+00:00", "trade", 10.13, 60.0]
["2026-08-28T14:21:00.124044+00:00", "trade", 10.12, 40.0]
["2026-08-28T14:21:00.124139+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:00.124401+00:00", "quote", 10.08, 10.21]
["2026-08-28T14:21:00.124903+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:00.125596+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:00.126239+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:00.126623+00:00", "trade", 10.145, 1.0]
["2026-08-28T14:21:00.126900+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:00.127422+00:00", "trade", 10.2099, 100.0]
["2026-08-28T14:21:00.127972+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:00.128427+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:21:00.128658+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:00.129395+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:00.130066+00:00", "trade", 10.11, 22.0]
["2026-08-28T14:21:00.149842+00:00", "trade", 10.1852, 5.0]
["2026-08-28T14:21:00.153551+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:21:00.169993+00:00", "trade", 10.2199, 300.0]
["2026-08-28T14:21:00.182747+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:21:00.240633+00:00", "trade", 10.0992, 50.0]
["2026-08-28T14:21:00.253820+00:00", "trade", 10.0958, 200.0]
["2026-08-28T14:21:00.273720+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:21:00.320833+00:00", "trade", 10.15, 15.0]
["2026-08-28T14:21:00.329842+00:00", "trade", 10.15, 15.0]
["2026-08-28T14:21:00.373887+00:00", "trade", 10.15, 15.0]
["2026-08-28T14:21:00.396665+00:00", "trade", 10.14, 15.0]
["2026-08-28T14:21:00.430677+00:00", "trade", 10.0994, 10.0]
["2026-08-28T14:21:00.431546+00:00", "trade", 10.15, 3.0]
["2026-08-28T14:21:00.503187+00:00", "trade", 10.0801, 1000.0]
["2026-08-28T14:21:00.515323+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:21:00.537095+00:00", "trade", 10.15, 93.0]
["2026-08-28T14:21:00.614348+00:00", "trade", 10.0801, 100.0]
["2026-08-28T14:21:00.660802+00:00", "trade", 10.1824, 50.0]
["2026-08-28T14:21:00.681172+00:00", "trade", 10.0959, 188.0]
["2026-08-28T14:21:00.695851+00:00", "trade", 10.1824, 50.0]
["2026-08-28T14:21:00.704151+00:00", "trade", 10.0801, 200.0]
["2026-08-28T14:21:00.704273+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:21:00.704274+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:21:00.704337+00:00", "trade", 10.09, 108.0]
["2026-08-28T14:21:00.704337+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:21:00.735763+00:00", "trade", 10.0817, 40.0]
["2026-08-28T14:21:00.798213+00:00", "trade", 10.22, 600.0]
["2026-08-28T14:21:00.807816+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:21:00.807864+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:21:00.807917+00:00", "quote", 10.08, 10.19]
["2026-08-28T14:21:00.825182+00:00", "trade", 10.0952, 31.0]
["2026-08-28T14:21:00.842477+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:21:00.843607+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:21:00.857178+00:00", "trade", 10.0926, 105.0]
["2026-08-28T14:21:00.867073+00:00", "trade", 10.135, 58.0]
["2026-08-28T14:21:00.920311+00:00", "trade", 10.135, 10.0]
["2026-08-28T14:21:00.978974+00:00", "trade", 10.135, 5.0]
["2026-08-28T14:21:01.018019+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:01.050981+00:00", "trade", 10.0952, 19.0]
["2026-08-28T14:21:01.062059+00:00", "trade", 10.1776, 250.0]
["2026-08-28T14:21:01.062108+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:21:01.105116+00:00", "trade", 10.08, 28.0]
["2026-08-28T14:21:01.114254+00:00", "trade", 10.17, 20.0]
["2026-08-28T14:21:01.115169+00:00", "trade", 10.135, 1000.0]
["2026-08-28T14:21:01.160446+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:21:01.161867+00:00", "trade", 10.083, 1.0]
["2026-08-28T14:21:01.215135+00:00", "trade", 10.0954, 1.0]
["2026-08-28T14:21:01.221254+00:00", "trade", 10.0952, 43.0]
["2026-08-28T14:21:01.223189+00:00", "trade", 10.135, 91.0]
["2026-08-28T14:21:01.280489+00:00", "trade", 10.135, 51.0]
["2026-08-28T14:21:01.349090+00:00", "trade", 10.0951, 50.0]
["2026-08-28T14:21:01.378619+00:00", "trade", 10.1899, 4.0]
["2026-08-28T14:21:01.389686+00:00", "trade", 10.1627, 5.0]
["2026-08-28T14:21:01.413651+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:21:01.425156+00:00", "trade", 10.0912, 500.0]
["2026-08-28T14:21:01.543455+00:00", "trade", 10.1073, 14.0]
["2026-08-28T14:21:01.618154+00:00", "trade", 10.1627, 50.0]
["2026-08-28T14:21:01.653404+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:21:01.655754+00:00", "trade", 10.19, 20.0]
["2026-08-28T14:21:01.655755+00:00", "trade", 10.19, 47.0]
["2026-08-28T14:21:01.655790+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:21:01.655831+00:00", "trade", 10.17, 9.0]
["2026-08-28T14:21:01.655833+00:00", "trade", 10.17, 3.0]
["2026-08-28T14:21:01.655833+00:00", "trade", 10.17, 17.0]
["2026-08-28T14:21:01.655835+00:00", "trade", 10.17, 15.0]
["2026-08-28T14:21:01.655837+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:21:01.655838+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:01.655841+00:00", "trade", 10.19, 59.0]
["2026-08-28T14:21:01.655841+00:00", "trade", 10.19, 200.0]
["2026-08-28T14:21:01.655842+00:00", "trade", 10.19, 195.0]
["2026-08-28T14:21:01.655854+00:00", "trade", 10.19, 67.0]
["2026-08-28T14:21:01.655881+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:21:01.655883+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:21:01.655889+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:21:01.655970+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:21:01.679098+00:00", "trade", 10.1746, 60.0]
["2026-08-28T14:21:01.680525+00:00", "trade", 10.22, 20.0]
["2026-08-28T14:21:01.680526+00:00", "trade", 10.22, 47.0]
["2026-08-28T14:21:01.680528+00:00", "trade", 10.22, 31.0]
["2026-08-28T14:21:01.680529+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:21:01.680562+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:21:01.684247+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:21:01.686979+00:00", "trade", 10.22, 98.0]
["2026-08-28T14:21:01.686980+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:21:01.690060+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:21:01.692690+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:21:01.692691+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:21:01.692706+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:21:01.695215+00:00", "quote", 10.18, 10.26]
["2026-08-28T14:21:01.695216+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:21:01.695237+00:00", "quote", 10.18, 10.26]
["2026-08-28T14:21:01.697807+00:00", "trade", 10.22, 3400.0]
["2026-08-28T14:21:01.712174+00:00", "trade", 10.135, 18.0]
["2026-08-28T14:21:01.745677+00:00", "quote", 10.18, 10.26]
["2026-08-28T14:21:01.752134+00:00", "trade", 10.22, 90.0]
["2026-08-28T14:21:01.775957+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:21:01.780690+00:00", "quote", 10.14, 10.26]
["2026-08-28T14:21:01.780986+00:00", "quote", 10.09, 10.26]
["2026-08-28T14:21:01.780997+00:00", "quote", 10.09, 10.29]
["2026-08-28T14:21:01.781290+00:00", "quote", 10.09, 10.3]
["2026-08-28T14:21:01.817411+00:00", "trade", 10.2999, 15.0]
["2026-08-28T14:21:01.820836+00:00", "trade", 10.1, 72.0]
["2026-08-28T14:21:01.893977+00:00", "trade", 10.195, 3.0]
["2026-08-28T14:21:01.909716+00:00", "trade", 10.2999, 5.0]
["2026-08-28T14:21:01.925855+00:00", "trade", 10.195, 2.0]
["2026-08-28T14:21:01.944729+00:00", "trade", 10.195, 1.0]
["2026-08-28T14:21:01.959235+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:21:01.959551+00:00", "quote", 10.1, 10.3]
["2026-08-28T14:21:01.959918+00:00", "quote", 10.1, 10.28]
["2026-08-28T14:21:01.960315+00:00", "quote", 10.14, 10.28]
["2026-08-28T14:21:01.962844+00:00", "trade", 10.1073, 26.0]
["2026-08-28T14:21:01.962912+00:00", "trade", 10.1842, 6.0]
["2026-08-28T14:21:01.974900+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:21:01.978632+00:00", "trade", 10.28, 12.0]
["2026-08-28T14:21:01.983690+00:00", "trade", 10.22, 284.0]
["2026-08-28T14:21:02.010074+00:00", "quote", 10.1, 10.28]
["2026-08-28T14:21:02.010487+00:00", "quote", 10.09, 10.28]
["2026-08-28T14:21:02.028226+00:00", "quote", 10.13, 10.28]
["2026-08-28T14:21:02.032910+00:00", "trade", 10.225, 38.0]
["2026-08-28T14:21:02.065358+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:21:02.065358+00:00", "quote", 10.1, 10.28]
["2026-08-28T14:21:02.065431+00:00", "quote", 10.1, 10.3]
["2026-08-28T14:21:02.065438+00:00", "quote", 10.1, 10.28]
["2026-08-28T14:21:02.070029+00:00", "trade", 10.16, 50.0]
["2026-08-28T14:21:02.070170+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:21:02.093005+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:21:02.094894+00:00", "trade", 10.2582, 1.0]
["2026-08-28T14:21:02.127218+00:00", "trade", 10.26, 2.0]
["2026-08-28T14:21:02.135467+00:00", "trade", 10.19, 6.0]
["2026-08-28T14:21:02.153543+00:00", "trade", 10.2582, 1.0]
["2026-08-28T14:21:02.185184+00:00", "trade", 10.19, 30.0]
["2026-08-28T14:21:02.190979+00:00", "trade", 10.1001, 169.0]
["2026-08-28T14:21:02.208503+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:21:02.223301+00:00", "trade", 10.1421, 16.0]
["2026-08-28T14:21:02.340793+00:00", "trade", 10.12, 208.0]
["2026-08-28T14:21:02.341163+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:21:02.342846+00:00", "trade", 10.18, 20.0]
["2026-08-28T14:21:02.346871+00:00", "trade", 10.13, 46.0]
["2026-08-28T14:21:02.435290+00:00", "trade", 10.1301, 15.0]
["2026-08-28T14:21:02.435654+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:21:02.437864+00:00", "trade", 10.1, 200.0]
["2026-08-28T14:21:02.474029+00:00", "trade", 10.13, 7.0]
["2026-08-28T14:21:02.479426+00:00", "trade", 10.1447, 7.0]
["2026-08-28T14:21:02.483294+00:00", "trade", 10.19, 5.0]
["2026-08-28T14:21:02.499661+00:00", "trade", 10.27, 18.0]
["2026-08-28T14:21:02.499664+00:00", "trade", 10.27, 15.0]
["2026-08-28T14:21:02.499664+00:00", "trade", 10.27, 4.0]
["2026-08-28T14:21:02.499665+00:00", "trade", 10.28, 50.0]
["2026-08-28T14:21:02.499665+00:00", "quote", 10.1, 10.3]
["2026-08-28T14:21:02.499725+00:00", "quote", 10.13, 10.3]
["2026-08-28T14:21:02.499750+00:00", "quote", 10.13, 10.3]
["2026-08-28T14:21:02.499758+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:21:02.500016+00:00", "quote", 10.21, 10.26]
["2026-08-28T14:21:02.504890+00:00", "quote", 10.13, 10.26]
["2026-08-28T14:21:02.519332+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:21:02.587957+00:00", "trade", 10.242, 1.0]
["2026-08-28T14:21:02.588323+00:00", "trade", 10.242, 1.0]
["2026-08-28T14:21:02.595383+00:00", "trade", 10.1713, 200.0]
["2026-08-28T14:21:02.611522+00:00", "trade", 10.195, 50.0]
["2026-08-28T14:21:02.664968+00:00", "trade", 10.1447, 1.0]
["2026-08-28T14:21:02.665264+00:00", "trade", 10.1447, 4.0]
["2026-08-28T14:21:02.665434+00:00", "trade", 10.1447, 8.0]
["2026-08-28T14:21:02.738413+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:21:02.738449+00:00", "trade", 10.18, 6.0]
["2026-08-28T14:21:02.843726+00:00", "trade", 10.2373, 50.0]
["2026-08-28T14:21:02.875310+00:00", "quote", 10.22, 10.26]
["2026-08-28T14:21:02.881646+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:21:02.886734+00:00", "trade", 10.26, 198.0]
["2026-08-28T14:21:02.887835+00:00", "trade", 10.26, 800.0]
["2026-08-28T14:21:02.916708+00:00", "trade", 10.2543, 1.0]
["2026-08-28T14:21:02.957357+00:00", "trade", 10.2544, 20.0]
["2026-08-28T14:21:03.035042+00:00", "trade", 10.2256, 20.0]
["2026-08-28T14:21:03.103909+00:00", "trade", 10.24, 500.0]
["2026-08-28T14:21:03.114778+00:00", "trade", 10.2277, 15.0]
["2026-08-28T14:21:03.115906+00:00", "trade", 10.2558, 1.0]
["2026-08-28T14:21:03.119930+00:00", "trade", 10.2544, 50.0]
["2026-08-28T14:21:03.145497+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:21:03.146529+00:00", "trade", 10.2599, 10.0]
["2026-08-28T14:21:03.266874+00:00", "trade", 10.24, 7.0]
["2026-08-28T14:21:03.303709+00:00", "trade", 10.2201, 100.0]
["2026-08-28T14:21:03.317002+00:00", "trade", 10.2252, 100.0]
["2026-08-28T14:21:03.317482+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:21:03.318617+00:00", "trade", 10.2599, 5.0]
["2026-08-28T14:21:03.331181+00:00", "trade", 10.2206, 12.0]
["2026-08-28T14:21:03.379754+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:21:03.406632+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:21:03.416443+00:00", "trade", 10.2256, 10.0]
["2026-08-28T14:21:03.445455+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:21:03.445456+00:00", "trade", 10.26, 39.0]
["2026-08-28T14:21:03.445489+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:21:03.445490+00:00", "trade", 10.26, 76.0]
["2026-08-28T14:21:03.445491+00:00", "trade", 10.26, 2.0]
["2026-08-28T14:21:03.445495+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:03.445842+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:21:03.463020+00:00", "trade", 10.2201, 500.0]
["2026-08-28T14:21:03.474209+00:00", "trade", 10.255, 10.0]
["2026-08-28T14:21:03.479797+00:00", "trade", 10.26, 20.0]
["2026-08-28T14:21:03.485377+00:00", "trade", 10.255, 500.0]
["2026-08-28T14:21:03.489116+00:00", "trade", 10.255, 50.0]
["2026-08-28T14:21:03.496208+00:00", "trade", 10.2297, 49.0]
["2026-08-28T14:21:03.525336+00:00", "trade", 10.2201, 60.0]
["2026-08-28T14:21:03.560900+00:00", "trade", 10.255, 76.0]
["2026-08-28T14:21:03.620369+00:00", "trade", 10.22, 78.0]
["2026-08-28T14:21:03.658031+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:21:03.702458+00:00", "trade", 10.28, 20.0]
["2026-08-28T14:21:03.709532+00:00", "trade", 10.2558, 7.0]
["2026-08-28T14:21:03.778395+00:00", "trade", 10.234, 1.0]
["2026-08-28T14:21:03.788315+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:21:03.844441+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:21:03.844714+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:03.975120+00:00", "trade", 10.25, 20.0]
["2026-08-28T14:21:04.031910+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:21:04.039943+00:00", "trade", 10.2827, 75.0]
["2026-08-28T14:21:04.080322+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:21:04.081416+00:00", "trade", 10.2965, 5.0]
["2026-08-28T14:21:04.129906+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:21:04.130528+00:00", "trade", 10.25, 3.0]
["2026-08-28T14:21:04.148459+00:00", "trade", 10.28, 40.0]
["2026-08-28T14:21:04.148485+00:00", "trade", 10.28, 19.0]
["2026-08-28T14:21:04.148487+00:00", "trade", 10.29, 7.0]
["2026-08-28T14:21:04.148816+00:00", "trade", 10.29, 39.0]
["2026-08-28T14:21:04.148852+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:04.148920+00:00", "trade", 10.28, 19.0]
["2026-08-28T14:21:04.148921+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:04.148922+00:00", "trade", 10.28, 36.0]
["2026-08-28T14:21:04.149410+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:21:04.149410+00:00", "trade", 10.3, 356.0]
["2026-08-28T14:21:04.149410+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.149411+00:00", "quote", 10.24, 10.33]
["2026-08-28T14:21:04.149413+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.149450+00:00", "quote", 10.24, 10.35]
["2026-08-28T14:21:04.149453+00:00", "quote", 10.28, 10.35]
["2026-08-28T14:21:04.149653+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.149654+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:21:04.149672+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:21:04.149677+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.149896+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.149903+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:21:04.149922+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.149982+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.150137+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.150163+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.150378+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.150403+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.150457+00:00", "trade", 10.2994, 40.0]
["2026-08-28T14:21:04.150521+00:00", "trade", 10.2994, 19.0]
["2026-08-28T14:21:04.150573+00:00", "trade", 10.2994, 36.0]
["2026-08-28T14:21:04.150618+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.150642+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:04.157098+00:00", "trade", 10.2858, 14.0]
["2026-08-28T14:21:04.249258+00:00", "trade", 10.31, 25.0]
["2026-08-28T14:21:04.249259+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:21:04.261629+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:21:04.268323+00:00", "trade", 10.2812, 5.0]
["2026-08-28T14:21:04.270108+00:00", "quote", 10.24, 10.35]
["2026-08-28T14:21:04.274471+00:00", "trade", 10.26, 26.0]
["2026-08-28T14:21:04.294094+00:00", "trade", 10.29, 30.0]
["2026-08-28T14:21:04.307084+00:00", "trade", 10.295, 41.0]
["2026-08-28T14:21:04.307929+00:00", "trade", 10.3499, 125.0]
["2026-08-28T14:21:04.313980+00:00", "trade", 10.28, 35.0]
["2026-08-28T14:21:04.314229+00:00", "trade", 10.2242, 4.0]
["2026-08-28T14:21:04.475447+00:00", "trade", 10.28, 9.0]
["2026-08-28T14:21:04.552634+00:00", "trade", 10.3499, 100.0]
["2026-08-28T14:21:04.570401+00:00", "trade", 10.295, 100.0]
["2026-08-28T14:21:04.579460+00:00", "trade", 10.295, 50.0]
["2026-08-28T14:21:04.680836+00:00", "trade", 10.2673, 1.0]
["2026-08-28T14:21:04.702695+00:00", "trade", 10.264, 5.0]
["2026-08-28T14:21:04.751841+00:00", "trade", 10.295, 25.0]
["2026-08-28T14:21:04.825664+00:00", "trade", 10.257, 36.0]
["2026-08-28T14:21:04.956946+00:00", "trade", 10.295, 38.0]
["2026-08-28T14:21:04.982400+00:00", "trade", 10.295, 15.0]
["2026-08-28T14:21:04.982402+00:00", "trade", 10.295, 15.0]
["2026-08-28T14:21:04.982489+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:21:04.982493+00:00", "trade", 10.26, 29.0]
["2026-08-28T14:21:04.982493+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:21:04.982493+00:00", "trade", 10.24, 125.0]
["2026-08-28T14:21:04.982509+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:21:04.982570+00:00", "quote", 10.24, 10.35]
["2026-08-28T14:21:04.982632+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:21:04.992418+00:00", "trade", 10.295, 2.0]
["2026-08-28T14:21:05.026833+00:00", "trade", 10.295, 45.0]
["2026-08-28T14:21:05.083800+00:00", "trade", 10.3491, 11.0]
["2026-08-28T14:21:05.092719+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:21:05.094045+00:00", "trade", 10.3494, 100.0]
["2026-08-28T14:21:05.113485+00:00", "trade", 10.295, 4.0]
["2026-08-28T14:21:05.117949+00:00", "trade", 10.295, 25.0]
["2026-08-28T14:21:05.132262+00:00", "trade", 10.2525, 150.0]
["2026-08-28T14:21:05.179160+00:00", "trade", 10.295, 1000.0]
["2026-08-28T14:21:05.200450+00:00", "trade", 10.295, 1.0]
["2026-08-28T14:21:05.201079+00:00", "trade", 10.295, 126.0]
["2026-08-28T14:21:05.202494+00:00", "trade", 10.2801, 1.0]
["2026-08-28T14:21:05.202563+00:00", "trade", 10.2801, 126.0]
["2026-08-28T14:21:05.205573+00:00", "trade", 10.335, 50.0]
["2026-08-28T14:21:05.237119+00:00", "trade", 10.3499, 100.0]
["2026-08-28T14:21:05.255304+00:00", "trade", 10.3351, 96.0]
["2026-08-28T14:21:05.262990+00:00", "trade", 10.2673, 3.0]
["2026-08-28T14:21:05.282068+00:00", "trade", 10.3481, 10.0]
["2026-08-28T14:21:05.308357+00:00", "trade", 10.3348, 11.0]
["2026-08-28T14:21:05.323812+00:00", "trade", 10.295, 19.0]
["2026-08-28T14:21:05.336484+00:00", "trade", 10.2901, 8.0]
["2026-08-28T14:21:05.361327+00:00", "trade", 10.3348, 1.0]
["2026-08-28T14:21:05.370313+00:00", "trade", 10.3348, 5.0]
["2026-08-28T14:21:05.381690+00:00", "trade", 10.33, 23.0]
["2026-08-28T14:21:05.382681+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:21:05.386818+00:00", "trade", 10.35, 77.0]
["2026-08-28T14:21:05.388081+00:00", "trade", 10.35, 59.0]
["2026-08-28T14:21:05.388443+00:00", "trade", 10.3405, 1.0]
["2026-08-28T14:21:05.403537+00:00", "trade", 10.335, 50.0]
["2026-08-28T14:21:05.410207+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:21:05.424377+00:00", "trade", 10.3288, 10.0]
["2026-08-28T14:21:05.431142+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:21:05.432144+00:00", "trade", 10.3499, 10.0]
["2026-08-28T14:21:05.469671+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:21:05.470345+00:00", "trade", 10.3499, 50.0]
["2026-08-28T14:21:05.473490+00:00", "trade", 10.3499, 100.0]
["2026-08-28T14:21:05.478626+00:00", "trade", 10.295, 500.0]
["2026-08-28T14:21:05.542051+00:00", "trade", 10.3348, 4.0]
["2026-08-28T14:21:05.569533+00:00", "trade", 10.295, 100.0]
["2026-08-28T14:21:05.695982+00:00", "trade", 10.35, 96.0]
["2026-08-28T14:21:05.718276+00:00", "trade", 10.2575, 143.0]
["2026-08-28T14:21:05.720391+00:00", "trade", 10.295, 90.0]
["2026-08-28T14:21:05.730151+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:21:05.778874+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:05.802410+00:00", "trade", 10.295, 62.0]
["2026-08-28T14:21:05.844776+00:00", "trade", 10.3348, 1.0]
["2026-08-28T14:21:05.913560+00:00", "trade", 10.3499, 7.0]
["2026-08-28T14:21:05.934113+00:00", "trade", 10.3348, 3.0]
["2026-08-28T14:21:05.934491+00:00", "trade", 10.3348, 1.0]
["2026-08-28T14:21:05.937753+00:00", "trade", 10.3348, 4.0]
["2026-08-28T14:21:05.944487+00:00", "trade", 10.3348, 1.0]
["2026-08-28T14:21:05.977906+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:21:05.978976+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:21:06.004562+00:00", "trade", 10.255, 74.0]
["2026-08-28T14:21:06.004937+00:00", "trade", 10.255, 1.0]
["2026-08-28T14:21:06.042483+00:00", "trade", 10.3227, 50.0]
["2026-08-28T14:21:06.077032+00:00", "quote", 10.24, 10.35]
["2026-08-28T14:21:06.088377+00:00", "trade", 10.3227, 84.0]
["2026-08-28T14:21:06.121214+00:00", "trade", 10.295, 250.0]
["2026-08-28T14:21:06.121823+00:00", "trade", 10.3349, 96.0]
["2026-08-28T14:21:06.185888+00:00", "trade", 10.2551, 20.0]
["2026-08-28T14:21:06.245447+00:00", "trade", 10.3227, 113.0]
["2026-08-28T14:21:06.245482+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:21:06.269032+00:00", "trade", 10.2501, 5.0]
["2026-08-28T14:21:06.285148+00:00", "quote", 10.24, 10.35]
["2026-08-28T14:21:06.360999+00:00", "trade", 10.3227, 71.0]
["2026-08-28T14:21:06.387796+00:00", "trade", 10.2673, 12.0]
["2026-08-28T14:21:06.460254+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:21:06.496030+00:00", "trade", 10.295, 10.0]
["2026-08-28T14:21:06.511721+00:00", "trade", 10.295, 200.0]
["2026-08-28T14:21:06.532186+00:00", "trade", 10.295, 25.0]
["2026-08-28T14:21:06.704234+00:00", "trade", 10.295, 17.0]
["2026-08-28T14:21:06.717850+00:00", "trade", 10.2407, 30.0]
["2026-08-28T14:21:06.729763+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:21:06.732026+00:00", "trade", 10.25, 3.0]
["2026-08-28T14:21:06.771469+00:00", "trade", 10.2673, 4.0]
["2026-08-28T14:21:06.771591+00:00", "trade", 10.2673, 11.0]
["2026-08-28T14:21:06.772119+00:00", "trade", 10.3227, 11.0]
["2026-08-28T14:21:06.824411+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:21:06.861243+00:00", "quote", 10.24, 10.35]
["2026-08-28T14:21:06.869627+00:00", "trade", 10.28, 15.0]
["2026-08-28T14:21:06.979558+00:00", "trade", 10.28, 48.0]
["2026-08-28T14:21:07.006686+00:00", "trade", 10.2553, 1.0]
["2026-08-28T14:21:07.081728+00:00", "trade", 10.25, 34.0]
["2026-08-28T14:21:07.082107+00:00", "trade", 10.28, 4.0]
["2026-08-28T14:21:07.082109+00:00", "trade", 10.28, 29.0]
["2026-08-28T14:21:07.089224+00:00", "trade", 10.29, 9.0]
["2026-08-28T14:21:07.094839+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:21:07.096249+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:21:07.096623+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:21:07.099024+00:00", "trade", 10.35, 400.0]
["2026-08-28T14:21:07.099201+00:00", "trade", 10.35, 200.0]
["2026-08-28T14:21:07.099283+00:00", "trade", 10.35, 200.0]
["2026-08-28T14:21:07.099576+00:00", "trade", 10.35, 6.0]
["2026-08-28T14:21:07.099652+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:21:07.099656+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:21:07.099659+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:21:07.099666+00:00", "trade", 10.35, 30.0]
["2026-08-28T14:21:07.099670+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:21:07.099721+00:00", "quote", 10.26, 10.35]
["2026-08-28T14:21:07.099775+00:00", "trade", 10.3499, 400.0]
["2026-08-28T14:21:07.099957+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:21:07.099959+00:00", "trade", 10.35, 300.0]
["2026-08-28T14:21:07.099959+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:21:07.099960+00:00", "trade", 10.35, 1000.0]
["2026-08-28T14:21:07.099960+00:00", "quote", 10.26, 10.35]
["2026-08-28T14:21:07.099963+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:21:07.099978+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:21:07.099979+00:00", "quote", 10.26, 10.38]
["2026-08-28T14:21:07.099980+00:00", "trade", 10.35, 780.0]
["2026-08-28T14:21:07.099980+00:00", "trade", 10.35, 214.0]
["2026-08-28T14:21:07.099988+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:21:07.100000+00:00", "trade", 10.35, 86.0]
["2026-08-28T14:21:07.100022+00:00", "trade", 10.36, 15.0]
["2026-08-28T14:21:07.100023+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:21:07.100045+00:00", "quote", 10.33, 10.38]
["2026-08-28T14:21:07.100098+00:00", "trade", 10.37, 66.0]
["2026-08-28T14:21:07.100098+00:00", "quote", 10.33, 10.42]
["2026-08-28T14:21:07.100125+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:21:07.100126+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:21:07.100141+00:00", "trade", 10.3499, 200.0]
["2026-08-28T14:21:07.100503+00:00", "trade", 10.3499, 200.0]
["2026-08-28T14:21:07.100862+00:00", "trade", 10.3499, 6.0]
["2026-08-28T14:21:07.101221+00:00", "trade", 10.3499, 100.0]
["2026-08-28T14:21:07.101271+00:00", "trade", 10.3499, 780.0]
["2026-08-28T14:21:07.101576+00:00", "trade", 10.3499, 214.0]
["2026-08-28T14:21:07.103641+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:21:07.103658+00:00", "trade", 10.35, 30.0]
["2026-08-28T14:21:07.103660+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:21:07.105134+00:00", "trade", 10.3499, 20.0]
["2026-08-28T14:21:07.105500+00:00", "trade", 10.3499, 30.0]
["2026-08-28T14:21:07.105720+00:00", "quote", 10.34, 10.42]
["2026-08-28T14:21:07.105729+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:21:07.105882+00:00", "trade", 10.3499, 20.0]
["2026-08-28T14:21:07.106825+00:00", "trade", 10.3499, 4.0]
["2026-08-28T14:21:07.106904+00:00", "quote", 10.39, 10.42]
["2026-08-28T14:21:07.119784+00:00", "trade", 10.2673, 13.0]
["2026-08-28T14:21:07.131068+00:00", "trade", 10.407, 100.0]
["2026-08-28T14:21:07.142632+00:00", "trade", 10.3927, 2000.0]
["2026-08-28T14:21:07.142773+00:00", "quote", 10.33, 10.42]
["2026-08-28T14:21:07.143789+00:00", "trade", 10.39, 758.0]
["2026-08-28T14:21:07.163089+00:00", "trade", 10.2401, 2000.0]
["2026-08-28T14:21:07.200012+00:00", "quote", 10.31, 10.42]
["2026-08-28T14:21:07.237272+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:21:07.237273+00:00", "trade", 10.33, 26.0]
["2026-08-28T14:21:07.237277+00:00", "quote", 10.29, 10.42]
["2026-08-28T14:21:07.237302+00:00", "trade", 10.35, 91.0]
["2026-08-28T14:21:07.319836+00:00", "trade", 10.29, 41.0]
["2026-08-28T14:21:07.370510+00:00", "trade", 10.36, 20.0]
["2026-08-28T14:21:07.421023+00:00", "trade", 10.355, 25.0]
["2026-08-28T14:21:07.421503+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:21:07.462136+00:00", "trade", 10.355, 4.0]
["2026-08-28T14:21:07.463842+00:00", "trade", 10.2901, 4.0]
["2026-08-28T14:21:07.494701+00:00", "trade", 10.4199, 50.0]
["2026-08-28T14:21:07.516351+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:21:07.518086+00:00", "trade", 10.2901, 1.0]
["2026-08-28T14:21:07.524065+00:00", "trade", 10.39, 30.0]
["2026-08-28T14:21:07.560882+00:00", "trade", 10.3078, 20.0]
["2026-08-28T14:21:07.619526+00:00", "trade", 10.31, 56.0]
["2026-08-28T14:21:07.657259+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:21:07.659119+00:00", "quote", 10.29, 10.31]
["2026-08-28T14:21:07.659152+00:00", "trade", 10.31, 499.0]
["2026-08-28T14:21:07.659152+00:00", "quote", 10.29, 10.42]
["2026-08-28T14:21:07.660654+00:00", "trade", 10.2906, 499.0]
["2026-08-28T14:21:07.707899+00:00", "trade", 10.4053, 200.0]
["2026-08-28T14:21:07.774313+00:00", "quote", 10.29, 10.3]
["2026-08-28T14:21:07.774342+00:00", "quote", 10.29, 10.3]
["2026-08-28T14:21:07.774343+00:00", "trade", 10.3, 114.0]
["2026-08-28T14:21:07.774345+00:00", "trade", 10.3, 182.0]
["2026-08-28T14:21:07.774350+00:00", "quote", 10.29, 10.42]
["2026-08-28T14:21:07.809418+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:21:07.812716+00:00", "trade", 10.3128, 148.0]
["2026-08-28T14:21:07.819182+00:00", "trade", 10.3223, 18.0]
["2026-08-28T14:21:07.819259+00:00", "trade", 10.3877, 29.0]
["2026-08-28T14:21:07.819687+00:00", "trade", 10.355, 1.0]
["2026-08-28T14:21:07.830900+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:07.863521+00:00", "trade", 10.2901, 12.0]
["2026-08-28T14:21:07.888925+00:00", "quote", 10.29, 10.32]
["2026-08-28T14:21:07.897901+00:00", "trade", 10.291, 500.0]
["2026-08-28T14:21:07.958967+00:00", "trade", 10.3158, 1.0]
["2026-08-28T14:21:07.967126+00:00", "trade", 10.2942, 5.0]
["2026-08-28T14:21:07.997103+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:21:08.035420+00:00", "trade", 10.3161, 100.0]
["2026-08-28T14:21:08.059008+00:00", "trade", 10.3158, 49.0]
["2026-08-28T14:21:08.059373+00:00", "trade", 10.3158, 1.0]
["2026-08-28T14:21:08.061851+00:00", "trade", 10.3191, 60.0]
["2026-08-28T14:21:08.090248+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:21:08.102043+00:00", "trade", 10.3158, 2.0]
["2026-08-28T14:21:08.112275+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:21:08.224607+00:00", "trade", 10.3194, 30.0]
["2026-08-28T14:21:08.224882+00:00", "trade", 10.2942, 10.0]
["2026-08-28T14:21:08.226894+00:00", "trade", 10.305, 30.0]
["2026-08-28T14:21:08.263109+00:00", "trade", 10.3158, 50.0]
["2026-08-28T14:21:08.281994+00:00", "trade", 10.305, 5.0]
["2026-08-28T14:21:08.282658+00:00", "trade", 10.3199, 10.0]
["2026-08-28T14:21:08.397268+00:00", "trade", 10.3158, 12.0]
["2026-08-28T14:21:08.414330+00:00", "trade", 10.32, 20.0]
["2026-08-28T14:21:08.669182+00:00", "trade", 10.3158, 2.0]
["2026-08-28T14:21:08.669418+00:00", "trade", 10.3158, 36.0]
["2026-08-28T14:21:08.698166+00:00", "trade", 10.305, 10.0]
["2026-08-28T14:21:08.861355+00:00", "trade", 10.3158, 1.0]
["2026-08-28T14:21:08.898738+00:00", "trade", 10.2942, 70.0]
["2026-08-28T14:21:08.945367+00:00", "trade", 10.3158, 23.0]
["2026-08-28T14:21:08.951290+00:00", "trade", 10.2942, 5.0]
["2026-08-28T14:21:08.951587+00:00", "trade", 10.3158, 120.0]
["2026-08-28T14:21:09.046762+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:21:09.185316+00:00", "trade", 10.2942, 44.0]
["2026-08-28T14:21:09.325507+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:21:09.326145+00:00", "trade", 10.3, 17.0]
["2026-08-28T14:21:09.390038+00:00", "trade", 10.3158, 23.0]
["2026-08-28T14:21:09.390196+00:00", "trade", 10.3158, 5.0]
["2026-08-28T14:21:09.390446+00:00", "trade", 10.2942, 4.0]
["2026-08-28T14:21:09.401055+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:21:09.420781+00:00", "trade", 10.2942, 10.0]
["2026-08-28T14:21:09.520573+00:00", "trade", 10.3172, 130.0]
["2026-08-28T14:21:09.579767+00:00", "trade", 10.31, 200.0]
["2026-08-28T14:21:09.602803+00:00", "trade", 10.31, 20.0]
["2026-08-28T14:21:09.762990+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:21:09.769739+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:21:09.810665+00:00", "trade", 10.3181, 500.0]
["2026-08-28T14:21:09.832767+00:00", "trade", 10.31, 6.0]
["2026-08-28T14:21:09.850305+00:00", "trade", 10.3175, 2.0]
["2026-08-28T14:21:09.908592+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:21:09.937370+00:00", "trade", 10.3172, 20.0]
["2026-08-28T14:21:09.940560+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:21:09.973946+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:21:09.988465+00:00", "trade", 10.3172, 50.0]
["2026-08-28T14:21:10.034997+00:00", "trade", 10.3028, 18.0]
["2026-08-28T14:21:10.041501+00:00", "trade", 10.3196, 25.0]
["2026-08-28T14:21:10.101231+00:00", "trade", 10.31, 25.0]
["2026-08-28T14:21:10.397503+00:00", "trade", 10.3175, 3.0]
["2026-08-28T14:21:10.397877+00:00", "trade", 10.3175, 1.0]
["2026-08-28T14:21:10.549267+00:00", "trade", 10.3028, 9.0]
["2026-08-28T14:21:10.587987+00:00", "trade", 10.31, 75.0]
["2026-08-28T14:21:10.592777+00:00", "trade", 10.3025, 2.0]
["2026-08-28T14:21:10.751490+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:21:10.913172+00:00", "trade", 10.3025, 10.0]
["2026-08-28T14:21:10.926388+00:00", "trade", 10.3025, 5.0]
["2026-08-28T14:21:10.959671+00:00", "trade", 10.3001, 100.0]
["2026-08-28T14:21:10.960690+00:00", "trade", 10.3, 39.0]
["2026-08-28T14:21:10.960691+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:21:10.960833+00:00", "trade", 10.31, 6.0]
["2026-08-28T14:21:10.961135+00:00", "trade", 10.3, 922.0]
["2026-08-28T14:21:10.961136+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:21:10.961154+00:00", "trade", 10.3, 160.0]
["2026-08-28T14:21:10.961195+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:21:10.961750+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:21:10.962480+00:00", "trade", 10.3172, 22.0]
["2026-08-28T14:21:11.000972+00:00", "trade", 10.3025, 65.0]
["2026-08-28T14:21:11.049591+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:21:11.049984+00:00", "trade", 10.3, 976.0]
["2026-08-28T14:21:11.049985+00:00", "quote", 10.29, 10.32]
["2026-08-28T14:21:11.049987+00:00", "trade", 10.29, 26.0]
["2026-08-28T14:21:11.049992+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:11.050040+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:21:11.050041+00:00", "quote", 10.26, 10.32]
["2026-08-28T14:21:11.050056+00:00", "quote", 10.24, 10.32]
["2026-08-28T14:21:11.051568+00:00", "trade", 10.3006, 104.0]
["2026-08-28T14:21:11.071242+00:00", "trade", 10.3028, 7.0]
["2026-08-28T14:21:11.109902+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:21:11.359716+00:00", "trade", 10.28, 4.0]
["2026-08-28T14:21:11.384328+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:21:11.557964+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:21:11.558344+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:21:11.592073+00:00", "trade", 10.3158, 29.0]
["2026-08-28T14:21:11.618447+00:00", "trade", 10.3088, 10.0]
["2026-08-28T14:21:11.644472+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:21:11.748033+00:00", "trade", 10.247, 20.0]
["2026-08-28T14:21:11.751357+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:11.902627+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:21:11.908409+00:00", "quote", 10.29, 10.3]
["2026-08-28T14:21:11.979817+00:00", "trade", 10.29, 19.0]
["2026-08-28T14:21:11.979818+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:11.979873+00:00", "trade", 10.29, 81.0]
["2026-08-28T14:21:12.003130+00:00", "trade", 10.2442, 32.0]
["2026-08-28T14:21:12.003833+00:00", "trade", 10.3158, 1.0]
["2026-08-28T14:21:12.039001+00:00", "trade", 10.2981, 120.0]
["2026-08-28T14:21:12.045065+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:21:12.105247+00:00", "trade", 10.28, 45.0]
["2026-08-28T14:21:12.113318+00:00", "trade", 10.2958, 8.0]
["2026-08-28T14:21:12.113357+00:00", "trade", 10.2958, 6.0]
["2026-08-28T14:21:12.208152+00:00", "trade", 10.2915, 1.0]
["2026-08-28T14:21:12.224171+00:00", "trade", 10.2914, 19.0]
["2026-08-28T14:21:12.304248+00:00", "trade", 10.29, 80.0]
["2026-08-28T14:21:12.333188+00:00", "trade", 10.29, 24.0]
["2026-08-28T14:21:12.349832+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:21:12.349833+00:00", "trade", 10.24, 50.0]
["2026-08-28T14:21:12.349858+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:12.349930+00:00", "trade", 10.25, 14.0]
["2026-08-28T14:21:12.349933+00:00", "trade", 10.24, 20.0]
["2026-08-28T14:21:12.349940+00:00", "trade", 10.24, 3.0]
["2026-08-28T14:21:12.350001+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:12.350005+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:21:12.476942+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:12.563997+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:12.590078+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:21:12.609040+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:21:12.724501+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:12.745636+00:00", "trade", 10.2902, 200.0]
["2026-08-28T14:21:12.781811+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:21:12.801779+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:21:12.903634+00:00", "trade", 10.24, 30.0]
["2026-08-28T14:21:12.903667+00:00", "trade", 10.24, 50.0]
["2026-08-28T14:21:13.039501+00:00", "trade", 10.26, 30.0]
["2026-08-28T14:21:13.048706+00:00", "trade", 10.2958, 1.0]
["2026-08-28T14:21:13.049751+00:00", "trade", 10.2242, 10.0]
["2026-08-28T14:21:13.050165+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:13.050253+00:00", "trade", 10.2958, 28.0]
["2026-08-28T14:21:13.050564+00:00", "trade", 10.2958, 50.0]
["2026-08-28T14:21:13.051542+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:21:13.091876+00:00", "trade", 10.22, 99.0]
["2026-08-28T14:21:13.091877+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:13.091877+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:13.138596+00:00", "trade", 10.22, 14.0]
["2026-08-28T14:21:13.138648+00:00", "quote", 10.22, 10.23]
["2026-08-28T14:21:13.139207+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:21:13.139641+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:13.245840+00:00", "trade", 10.2211, 12.0]
["2026-08-28T14:21:13.263107+00:00", "trade", 10.22, 35.0]
["2026-08-28T14:21:13.263110+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:21:13.263110+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:21:13.263110+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:21:13.263515+00:00", "quote", 10.21, 10.29]
["2026-08-28T14:21:13.267314+00:00", "trade", 10.21, 1.0]
["2026-08-28T14:21:13.279043+00:00", "trade", 10.26, 200.0]
["2026-08-28T14:21:13.428147+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:21:13.493970+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:21:13.494050+00:00", "quote", 10.21, 10.29]
["2026-08-28T14:21:13.494439+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:21:13.547704+00:00", "quote", 10.21, 10.29]
["2026-08-28T14:21:13.570094+00:00", "trade", 10.26, 20.0]
["2026-08-28T14:21:13.627145+00:00", "trade", 10.24, 7.0]
["2026-08-28T14:21:13.666285+00:00", "trade", 10.2142, 64.0]
["2026-08-28T14:21:13.735271+00:00", "trade", 10.2101, 50.0]
["2026-08-28T14:21:13.844671+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:21:13.846615+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:21:14.107852+00:00", "trade", 10.21, 20.0]
["2026-08-28T14:21:14.107955+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:21:14.107957+00:00", "quote", 10.21, 10.29]
["2026-08-28T14:21:14.107959+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:21:14.107963+00:00", "trade", 10.21, 9.0]
["2026-08-28T14:21:14.107970+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:21:14.107976+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:21:14.108005+00:00", "trade", 10.22, 3.0]
["2026-08-28T14:21:14.108005+00:00", "trade", 10.22, 36.0]
["2026-08-28T14:21:14.108008+00:00", "trade", 10.21, 55.0]
["2026-08-28T14:21:14.108018+00:00", "quote", 10.18, 10.29]
["2026-08-28T14:21:14.108024+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:21:14.108027+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:14.109099+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:21:14.109339+00:00", "trade", 10.2201, 5.0]
["2026-08-28T14:21:14.123845+00:00", "trade", 10.21, 6.0]
["2026-08-28T14:21:14.139063+00:00", "trade", 10.2, 39.0]
["2026-08-28T14:21:14.139124+00:00", "trade", 10.2, 11.0]
["2026-08-28T14:21:14.139124+00:00", "trade", 10.2, 28.0]
["2026-08-28T14:21:14.155839+00:00", "quote", 10.19, 10.29]
["2026-08-28T14:21:14.177516+00:00", "trade", 10.1902, 100.0]
["2026-08-28T14:21:14.180397+00:00", "trade", 10.19, 90.0]
["2026-08-28T14:21:14.181607+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:14.186890+00:00", "trade", 10.2142, 3.0]
["2026-08-28T14:21:14.187126+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:21:14.270324+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:21:14.274641+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:21:14.274822+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:21:14.275176+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:14.275178+00:00", "trade", 10.17, 205.0]
["2026-08-28T14:21:14.275178+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:21:14.279210+00:00", "quote", 10.12, 10.29]
["2026-08-28T14:21:14.288634+00:00", "quote", 10.12, 10.27]
["2026-08-28T14:21:14.288988+00:00", "trade", 10.16, 22.0]
["2026-08-28T14:21:14.289012+00:00", "quote", 10.12, 10.24]
["2026-08-28T14:21:14.289442+00:00", "trade", 10.27, 9.0]
["2026-08-28T14:21:14.290160+00:00", "trade", 10.13, 200.0]
["2026-08-28T14:21:14.292502+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:21:14.292619+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:21:14.292620+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:21:14.292622+00:00", "trade", 10.14, 45.0]
["2026-08-28T14:21:14.292928+00:00", "quote", 10.12, 10.29]
["2026-08-28T14:21:14.297255+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:21:14.297293+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:21:14.301013+00:00", "trade", 10.12, 30.0]
["2026-08-28T14:21:14.301161+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:21:14.301167+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:21:14.304627+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:21:14.304634+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:21:14.307476+00:00", "trade", 10.13, 480.0]
["2026-08-28T14:21:14.315810+00:00", "trade", 10.1497, 30.0]
["2026-08-28T14:21:14.344496+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:21:14.503507+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:14.506063+00:00", "trade", 10.205, 45.0]
["2026-08-28T14:21:14.519081+00:00", "trade", 10.1336, 499.0]
["2026-08-28T14:21:14.564752+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:21:14.599998+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:21:14.601563+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:14.601564+00:00", "trade", 10.13, 24.0]
["2026-08-28T14:21:14.601815+00:00", "trade", 10.1998, 102.0]
["2026-08-28T14:21:14.612712+00:00", "trade", 10.1998, 80.0]
["2026-08-28T14:21:14.654062+00:00", "trade", 10.25, 37.0]
["2026-08-28T14:21:14.680070+00:00", "trade", 10.29, 8.0]
["2026-08-28T14:21:14.708417+00:00", "trade", 10.2478, 19.0]
["2026-08-28T14:21:14.709150+00:00", "trade", 10.14, 94.0]
["2026-08-28T14:21:14.712886+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:21:14.721412+00:00", "trade", 10.24, 6.0]
["2026-08-28T14:21:14.752162+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:21:14.771371+00:00", "trade", 10.1436, 1.0]
["2026-08-28T14:21:14.802050+00:00", "trade", 10.2478, 4.0]
["2026-08-28T14:21:14.802353+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:21:14.865142+00:00", "trade", 10.1622, 3.0]
["2026-08-28T14:21:14.882632+00:00", "trade", 10.205, 70.0]
["2026-08-28T14:21:14.949297+00:00", "trade", 10.2485, 117.0]
["2026-08-28T14:21:14.949496+00:00", "trade", 10.2485, 1.0]
["2026-08-28T14:21:14.959811+00:00", "trade", 10.29, 7.0]
["2026-08-28T14:21:15.020231+00:00", "trade", 10.2321, 84.0]
["2026-08-28T14:21:15.121997+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:15.123632+00:00", "trade", 10.1622, 8.0]
["2026-08-28T14:21:15.129076+00:00", "trade", 10.2899, 100.0]
["2026-08-28T14:21:15.137237+00:00", "trade", 10.2478, 2.0]
["2026-08-28T14:21:15.137381+00:00", "trade", 10.1622, 13.0]
["2026-08-28T14:21:15.142154+00:00", "trade", 10.1201, 139.0]
["2026-08-28T14:21:15.166411+00:00", "trade", 10.29, 3.0]
["2026-08-28T14:21:15.296012+00:00", "trade", 10.205, 50.0]
["2026-08-28T14:21:15.337379+00:00", "trade", 10.1201, 100.0]
["2026-08-28T14:21:15.347291+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:21:15.487506+00:00", "trade", 10.29, 7.0]
["2026-08-28T14:21:15.502327+00:00", "trade", 10.1434, 20.0]
["2026-08-28T14:21:15.638980+00:00", "trade", 10.2478, 1.0]
["2026-08-28T14:21:15.675068+00:00", "trade", 10.205, 1.0]
["2026-08-28T14:21:15.739602+00:00", "trade", 10.205, 10.0]
["2026-08-28T14:21:15.752175+00:00", "trade", 10.13, 15.0]
["2026-08-28T14:21:15.767791+00:00", "trade", 10.205, 10.0]
["2026-08-28T14:21:15.874702+00:00", "trade", 10.1201, 2.0]
["2026-08-28T14:21:16.116515+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:21:16.116702+00:00", "trade", 10.205, 100.0]
["2026-08-28T14:21:16.184924+00:00", "trade", 10.1622, 7.0]
["2026-08-28T14:21:16.211354+00:00", "trade", 10.1622, 21.0]
["2026-08-28T14:21:16.245843+00:00", "trade", 10.205, 100.0]
["2026-08-28T14:21:16.266892+00:00", "trade", 10.1622, 13.0]
["2026-08-28T14:21:16.304662+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:21:16.304722+00:00", "trade", 10.22, 4.0]
["2026-08-28T14:21:16.304804+00:00", "trade", 10.18, 19.0]
["2026-08-28T14:21:16.305165+00:00", "quote", 10.14, 10.29]
["2026-08-28T14:21:16.305182+00:00", "quote", 10.12, 10.29]
["2026-08-28T14:21:16.413899+00:00", "trade", 10.1201, 1.0]
["2026-08-28T14:21:16.435464+00:00", "quote", 10.12, 10.29]
["2026-08-28T14:21:16.708965+00:00", "trade", 10.1622, 64.0]
["2026-08-28T14:21:16.728195+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:21:16.820792+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:21:16.859621+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:16.871071+00:00", "trade", 10.2899, 5.0]
["2026-08-28T14:21:16.872103+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:17.133330+00:00", "trade", 10.205, 30.0]
["2026-08-28T14:21:17.182179+00:00", "trade", 10.1801, 10.0]
["2026-08-28T14:21:17.198971+00:00", "trade", 10.22, 42.0]
["2026-08-28T14:21:17.226440+00:00", "trade", 10.1622, 13.0]
["2026-08-28T14:21:17.226774+00:00", "trade", 10.2478, 4.0]
["2026-08-28T14:21:17.274215+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:21:17.279599+00:00", "trade", 10.2899, 1.0]
["2026-08-28T14:21:17.401312+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:21:17.457293+00:00", "trade", 10.17, 8.0]
["2026-08-28T14:21:17.481544+00:00", "trade", 10.1315, 108.0]
["2026-08-28T14:21:17.501812+00:00", "trade", 10.218, 20.0]
["2026-08-28T14:21:17.526940+00:00", "trade", 10.1517, 115.0]
["2026-08-28T14:21:17.712033+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:21:17.723175+00:00", "trade", 10.2158, 5.0]
["2026-08-28T14:21:17.749126+00:00", "trade", 10.13, 82.0]
["2026-08-28T14:21:17.856246+00:00", "trade", 10.17, 54.0]
["2026-08-28T14:21:17.890133+00:00", "trade", 10.18, 8.0]
["2026-08-28T14:21:17.898500+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:21:17.898861+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:17.901211+00:00", "trade", 10.17, 44.0]
["2026-08-28T14:21:17.973520+00:00", "trade", 10.2, 58.0]
["2026-08-28T14:21:17.974996+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:21:17.975563+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:21:17.975724+00:00", "quote", 10.15, 10.22]
["2026-08-28T14:21:17.975797+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:21:17.976409+00:00", "trade", 10.2194, 10.0]
["2026-08-28T14:21:17.980706+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:21:18.059595+00:00", "trade", 10.18, 44.0]
["2026-08-28T14:21:18.065054+00:00", "trade", 10.16, 7.0]
["2026-08-28T14:21:18.065055+00:00", "trade", 10.16, 9.0]
["2026-08-28T14:21:18.070890+00:00", "trade", 10.22, 32.0]
["2026-08-28T14:21:18.158182+00:00", "trade", 10.134, 30.0]
["2026-08-28T14:21:18.271796+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:21:18.274243+00:00", "trade", 10.2158, 6.0]
["2026-08-28T14:21:18.274321+00:00", "trade", 10.2158, 20.0]
["2026-08-28T14:21:18.317505+00:00", "trade", 10.2064, 50.0]
["2026-08-28T14:21:18.369520+00:00", "trade", 10.17, 57.0]
["2026-08-28T14:21:18.379844+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:18.413328+00:00", "trade", 10.1242, 40.0]
["2026-08-28T14:21:18.500877+00:00", "trade", 10.2063, 19.0]
["2026-08-28T14:21:18.555506+00:00", "trade", 10.14, 160.0]
["2026-08-28T14:21:18.794972+00:00", "trade", 10.1201, 288.0]
["2026-08-28T14:21:18.871491+00:00", "trade", 10.2158, 21.0]
["2026-08-28T14:21:18.901179+00:00", "trade", 10.2199, 30.0]
["2026-08-28T14:21:18.970675+00:00", "trade", 10.14, 653.0]
["2026-08-28T14:21:19.239312+00:00", "trade", 10.22, 101.0]
["2026-08-28T14:21:19.281025+00:00", "trade", 10.2158, 27.0]
["2026-08-28T14:21:19.391663+00:00", "trade", 10.2158, 77.0]
["2026-08-28T14:21:19.456002+00:00", "trade", 10.1201, 59.0]
["2026-08-28T14:21:19.500066+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:21:19.612560+00:00", "trade", 10.16, 2.0]
["2026-08-28T14:21:19.612984+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:21:19.613323+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:21:19.613354+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:21:19.613613+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:21:19.613712+00:00", "trade", 10.13, 39.0]
["2026-08-28T14:21:19.613713+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:21:19.613713+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:21:19.613714+00:00", "trade", 10.13, 7.0]
["2026-08-28T14:21:19.613714+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:21:19.613721+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:21:19.613721+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:21:19.616396+00:00", "trade", 10.12, 16.0]
["2026-08-28T14:21:19.617353+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:21:19.617752+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:21:19.640416+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:21:19.647930+00:00", "trade", 10.17, 50.0]
["2026-08-28T14:21:19.659757+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:21:19.666183+00:00", "trade", 10.1209, 4.0]
["2026-08-28T14:21:19.803222+00:00", "trade", 10.1242, 103.0]
["2026-08-28T14:21:19.811368+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:21:19.812942+00:00", "trade", 10.1708, 38.0]
["2026-08-28T14:21:19.814493+00:00", "trade", 10.2061, 1.0]
["2026-08-28T14:21:19.814855+00:00", "trade", 10.1704, 1.0]
["2026-08-28T14:21:19.833184+00:00", "trade", 10.1434, 27.0]
["2026-08-28T14:21:19.893818+00:00", "trade", 10.1338, 20.0]
["2026-08-28T14:21:19.965657+00:00", "trade", 10.1242, 8.0]
["2026-08-28T14:21:20.023303+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:21:20.117871+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:21:20.130348+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:21:20.130737+00:00", "trade", 10.195, 7.0]
["2026-08-28T14:21:20.132299+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:21:20.132667+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:21:20.133870+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:21:20.134009+00:00", "trade", 10.1788, 8.0]
["2026-08-28T14:21:20.318670+00:00", "trade", 10.2158, 8.0]
["2026-08-28T14:21:20.318793+00:00", "trade", 10.1242, 15.0]
["2026-08-28T14:21:20.425390+00:00", "trade", 10.195, 100.0]
["2026-08-28T14:21:20.446216+00:00", "trade", 10.1718, 9.0]
["2026-08-28T14:21:20.471869+00:00", "trade", 10.2158, 1.0]
["2026-08-28T14:21:20.487882+00:00", "trade", 10.1769, 50.0]
["2026-08-28T14:21:20.550577+00:00", "trade", 10.1742, 3.0]
["2026-08-28T14:21:20.600652+00:00", "trade", 10.18, 20.0]
["2026-08-28T14:21:20.616184+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:21:20.616338+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:21:20.616516+00:00", "trade", 10.18, 148.0]
["2026-08-28T14:21:20.617391+00:00", "trade", 10.17, 168.0]
["2026-08-28T14:21:20.768557+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:21:20.817325+00:00", "trade", 10.1769, 76.0]
["2026-08-28T14:21:20.856572+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:21:20.943907+00:00", "trade", 10.1742, 41.0]
["2026-08-28T14:21:20.944415+00:00", "trade", 10.1742, 49.0]
["2026-08-28T14:21:20.965083+00:00", "trade", 10.1701, 4.0]
["2026-08-28T14:21:21.051745+00:00", "trade", 10.2, 37.0]
["2026-08-28T14:21:21.073230+00:00", "trade", 10.1771, 6.0]
["2026-08-28T14:21:21.073595+00:00", "trade", 10.1771, 1.0]
["2026-08-28T14:21:21.199575+00:00", "trade", 10.195, 8.0]
["2026-08-28T14:21:21.291554+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:21:21.362495+00:00", "trade", 10.1742, 20.0]
["2026-08-28T14:21:21.413126+00:00", "trade", 10.1742, 8.0]
["2026-08-28T14:21:21.421418+00:00", "trade", 10.2, 99.0]
["2026-08-28T14:21:21.421420+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:21:21.421428+00:00", "trade", 10.21, 9.0]
["2026-08-28T14:21:21.421704+00:00", "trade", 10.22, 76.0]
["2026-08-28T14:21:21.421901+00:00", "trade", 10.2, 15.0]
["2026-08-28T14:21:21.422014+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:21:21.422016+00:00", "trade", 10.22, 4.0]
["2026-08-28T14:21:21.422016+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:21.422019+00:00", "trade", 10.22, 99.0]
["2026-08-28T14:21:21.422021+00:00", "trade", 10.22, 20.0]
["2026-08-28T14:21:21.422024+00:00", "trade", 10.22, 40.0]
["2026-08-28T14:21:21.422024+00:00", "trade", 10.22, 24.0]
["2026-08-28T14:21:21.422024+00:00", "quote", 10.17, 10.28]
["2026-08-28T14:21:21.422026+00:00", "trade", 10.22, 3.0]
["2026-08-28T14:21:21.422028+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:21:21.422031+00:00", "trade", 10.22, 16.0]
["2026-08-28T14:21:21.422031+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:21:21.422070+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:21.422090+00:00", "quote", 10.19, 10.29]
["2026-08-28T14:21:21.422370+00:00", "trade", 10.177, 16.0]
["2026-08-28T14:21:21.422757+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:21:21.423022+00:00", "trade", 10.24, 20.0]
["2026-08-28T14:21:21.423121+00:00", "trade", 10.24, 50.0]
["2026-08-28T14:21:21.423340+00:00", "trade", 10.24, 36.0]
["2026-08-28T14:21:21.423388+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:21:21.423463+00:00", "trade", 10.2199, 100.0]
["2026-08-28T14:21:21.423825+00:00", "trade", 10.2199, 100.0]
["2026-08-28T14:21:21.423852+00:00", "trade", 10.2199, 20.0]
["2026-08-28T14:21:21.424293+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:21:21.424310+00:00", "trade", 10.2201, 36.0]
["2026-08-28T14:21:21.428455+00:00", "quote", 10.19, 10.29]
["2026-08-28T14:21:21.431415+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:21:21.431749+00:00", "trade", 10.26, 4.0]
["2026-08-28T14:21:21.432252+00:00", "trade", 10.2199, 5.0]
["2026-08-28T14:21:21.435407+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:21:21.436816+00:00", "quote", 10.25, 10.29]
["2026-08-28T14:21:21.436832+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:21:21.436833+00:00", "trade", 10.29, 200.0]
["2026-08-28T14:21:21.436834+00:00", "trade", 10.29, 500.0]
["2026-08-28T14:21:21.436837+00:00", "quote", 10.25, 10.29]
["2026-08-28T14:21:21.436841+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:21.436852+00:00", "trade", 10.29, 89.0]
["2026-08-28T14:21:21.436867+00:00", "trade", 10.29, 36.0]
["2026-08-28T14:21:21.436871+00:00", "trade", 10.29, 200.0]
["2026-08-28T14:21:21.436905+00:00", "trade", 10.29, 89.0]
["2026-08-28T14:21:21.436906+00:00", "trade", 10.29, 36.0]
["2026-08-28T14:21:21.436917+00:00", "trade", 10.29, 36.0]
["2026-08-28T14:21:21.436935+00:00", "trade", 10.29, 128.0]
["2026-08-28T14:21:21.436981+00:00", "trade", 10.29, 111.0]
["2026-08-28T14:21:21.437022+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:21:21.437179+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:21:21.437180+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:21:21.437180+00:00", "trade", 10.29, 6.0]
["2026-08-28T14:21:21.437181+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:21:21.437182+00:00", "trade", 10.29, 194.0]
["2026-08-28T14:21:21.437182+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:21:21.437187+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:21:21.437200+00:00", "trade", 10.29, 200.0]
["2026-08-28T14:21:21.437201+00:00", "trade", 10.3, 1094.0]
["2026-08-28T14:21:21.437201+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:21:21.437227+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:21:21.437228+00:00", "trade", 10.3, 1294.0]
["2026-08-28T14:21:21.437240+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:21:21.437256+00:00", "quote", 10.26, 10.3]
["2026-08-28T14:21:21.437282+00:00", "trade", 10.29, 200.0]
["2026-08-28T14:21:21.437283+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:21:21.437319+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:21.437553+00:00", "trade", 10.2501, 500.0]
["2026-08-28T14:21:21.437909+00:00", "trade", 10.2501, 1.0]
["2026-08-28T14:21:21.438268+00:00", "trade", 10.2501, 100.0]
["2026-08-28T14:21:21.438620+00:00", "trade", 10.2501, 36.0]
["2026-08-28T14:21:21.438646+00:00", "trade", 10.2501, 128.0]
["2026-08-28T14:21:21.438676+00:00", "trade", 10.2601, 89.0]
["2026-08-28T14:21:21.438973+00:00", "trade", 10.2601, 111.0]
["2026-08-28T14:21:21.439000+00:00", "trade", 10.2601, 200.0]
["2026-08-28T14:21:21.439024+00:00", "trade", 10.26, 30.0]
["2026-08-28T14:21:21.439030+00:00", "trade", 10.26, 30.0]
["2026-08-28T14:21:21.439030+00:00", "trade", 10.26, 30.0]
["2026-08-28T14:21:21.439369+00:00", "quote", 10.26, 10.3]
["2026-08-28T14:21:21.439390+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:21:21.439392+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:21.439410+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:21:21.439547+00:00", "trade", 10.2601, 1.0]
["2026-08-28T14:21:21.439577+00:00", "trade", 10.2601, 200.0]
["2026-08-28T14:21:21.439893+00:00", "trade", 10.23, 30.0]
["2026-08-28T14:21:21.439894+00:00", "trade", 10.23, 30.0]
["2026-08-28T14:21:21.439897+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:21:21.439901+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:21:21.439905+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:21:21.439905+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:21:21.439914+00:00", "trade", 10.2601, 10.0]
["2026-08-28T14:21:21.439942+00:00", "trade", 10.2601, 6.0]
["2026-08-28T14:21:21.440166+00:00", "trade", 10.23, 32.0]
["2026-08-28T14:21:21.440177+00:00", "trade", 10.23, 27.0]
["2026-08-28T14:21:21.440179+00:00", "trade", 10.23, 32.0]
["2026-08-28T14:21:21.440179+00:00", "trade", 10.23, 27.0]
["2026-08-28T14:21:21.440278+00:00", "trade", 10.2601, 194.0]
["2026-08-28T14:21:21.440327+00:00", "trade", 10.2601, 200.0]
["2026-08-28T14:21:21.440358+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:21:21.440395+00:00", "quote", 10.19, 10.3]
["2026-08-28T14:21:21.440658+00:00", "trade", 10.2601, 100.0]
["2026-08-28T14:21:21.440683+00:00", "trade", 10.2199, 100.0]
["2026-08-28T14:21:21.440691+00:00", "quote", 10.19, 10.3]
["2026-08-28T14:21:21.441469+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:21:21.441474+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:21:21.441509+00:00", "trade", 10.25, 98.0]
["2026-08-28T14:21:21.441521+00:00", "trade", 10.26, 2.0]
["2026-08-28T14:21:21.442218+00:00", "trade", 10.2199, 2.0]
["2026-08-28T14:21:21.442579+00:00", "trade", 10.2199, 98.0]
["2026-08-28T14:21:21.442938+00:00", "trade", 10.2199, 2.0]
["2026-08-28T14:21:21.442965+00:00", "trade", 10.2199, 100.0]
["2026-08-28T14:21:21.443270+00:00", "trade", 10.29, 30.0]
["2026-08-28T14:21:21.443274+00:00", "trade", 10.27, 30.0]
["2026-08-28T14:21:21.443310+00:00", "trade", 10.27, 70.0]
["2026-08-28T14:21:21.443318+00:00", "trade", 10.28, 100.0]
["2026-08-28T14:21:21.443325+00:00", "trade", 10.29, 30.0]
["2026-08-28T14:21:21.443368+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:21.443604+00:00", "trade", 10.27, 95.0]
["2026-08-28T14:21:21.443641+00:00", "trade", 10.29, 41.0]
["2026-08-28T14:21:21.443642+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:21.443689+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:21:21.443699+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:21:21.443725+00:00", "trade", 10.27, 300.0]
["2026-08-28T14:21:21.443860+00:00", "trade", 10.2401, 30.0]
["2026-08-28T14:21:21.444162+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:21:21.444162+00:00", "trade", 10.27, 2.0]
["2026-08-28T14:21:21.444163+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:21.444204+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:21.444211+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:21.444216+00:00", "trade", 10.2401, 30.0]
["2026-08-28T14:21:21.444242+00:00", "trade", 10.2401, 70.0]
["2026-08-28T14:21:21.444404+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:21.444578+00:00", "trade", 10.2401, 100.0]
["2026-08-28T14:21:21.444937+00:00", "trade", 10.2401, 30.0]
["2026-08-28T14:21:21.445322+00:00", "trade", 10.2701, 41.0]
["2026-08-28T14:21:21.446017+00:00", "trade", 10.29, 41.0]
["2026-08-28T14:21:21.446018+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:21.446061+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:21:21.446606+00:00", "trade", 10.2401, 41.0]
["2026-08-28T14:21:21.447564+00:00", "trade", 10.3, 45.0]
["2026-08-28T14:21:21.447842+00:00", "trade", 10.31, 30.0]
["2026-08-28T14:21:21.447843+00:00", "trade", 10.31, 30.0]
["2026-08-28T14:21:21.447845+00:00", "trade", 10.31, 16.0]
["2026-08-28T14:21:21.447846+00:00", "trade", 10.32, 50.0]
["2026-08-28T14:21:21.447928+00:00", "trade", 10.3, 2612.0]
["2026-08-28T14:21:21.447931+00:00", "quote", 10.24, 10.32]
["2026-08-28T14:21:21.447932+00:00", "trade", 10.3, 169.0]
["2026-08-28T14:21:21.447932+00:00", "trade", 10.3, 53.0]
["2026-08-28T14:21:21.447932+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:21:21.447934+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:21:21.447938+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:21:21.447939+00:00", "trade", 10.3, 41.0]
["2026-08-28T14:21:21.447983+00:00", "quote", 10.28, 10.32]
["2026-08-28T14:21:21.447999+00:00", "trade", 10.3, 41.0]
["2026-08-28T14:21:21.447999+00:00", "trade", 10.32, 74.0]
["2026-08-28T14:21:21.447999+00:00", "quote", 10.28, 10.35]
["2026-08-28T14:21:21.448114+00:00", "trade", 10.31, 41.0]
["2026-08-28T14:21:21.448115+00:00", "quote", 10.28, 10.36]
["2026-08-28T14:21:21.448116+00:00", "trade", 10.32, 26.0]
["2026-08-28T14:21:21.448116+00:00", "trade", 10.32, 14.0]
["2026-08-28T14:21:21.448116+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:21:21.448140+00:00", "quote", 10.28, 10.35]
["2026-08-28T14:21:21.448165+00:00", "quote", 10.28, 10.36]
["2026-08-28T14:21:21.448172+00:00", "trade", 10.2401, 45.0]
["2026-08-28T14:21:21.448206+00:00", "quote", 10.28, 10.35]
["2026-08-28T14:21:21.448535+00:00", "trade", 10.2801, 2612.0]
["2026-08-28T14:21:21.448894+00:00", "trade", 10.2801, 169.0]
["2026-08-28T14:21:21.449254+00:00", "trade", 10.2801, 53.0]
["2026-08-28T14:21:21.449280+00:00", "trade", 10.2801, 25.0]
["2026-08-28T14:21:21.449611+00:00", "trade", 10.2801, 10.0]
["2026-08-28T14:21:21.449636+00:00", "trade", 10.2801, 5.0]
["2026-08-28T14:21:21.449714+00:00", "trade", 10.33, 20.0]
["2026-08-28T14:21:21.449964+00:00", "trade", 10.2801, 41.0]
["2026-08-28T14:21:21.450320+00:00", "trade", 10.2801, 20.0]
["2026-08-28T14:21:21.451760+00:00", "trade", 10.34, 40.0]
["2026-08-28T14:21:21.451786+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:21:21.452379+00:00", "trade", 10.2801, 40.0]
["2026-08-28T14:21:21.452743+00:00", "trade", 10.2801, 100.0]
["2026-08-28T14:21:21.452775+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:21:21.452781+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:21:21.452842+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:21:21.453123+00:00", "trade", 10.35, 73.0]
["2026-08-28T14:21:21.453123+00:00", "trade", 10.35, 41.0]
["2026-08-28T14:21:21.453124+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:21:21.453168+00:00", "quote", 10.33, 10.36]
["2026-08-28T14:21:21.453233+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:21:21.453233+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:21:21.453367+00:00", "trade", 10.3101, 10.0]
["2026-08-28T14:21:21.453727+00:00", "trade", 10.3101, 10.0]
["2026-08-28T14:21:21.453843+00:00", "quote", 10.28, 10.36]
["2026-08-28T14:21:21.454081+00:00", "trade", 10.3101, 73.0]
["2026-08-28T14:21:21.454107+00:00", "trade", 10.3101, 41.0]
["2026-08-28T14:21:21.454156+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:21:21.454634+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:21:21.454701+00:00", "trade", 10.2801, 1.0]
["2026-08-28T14:21:21.455505+00:00", "trade", 10.35, 700.0]
["2026-08-28T14:21:21.455852+00:00", "trade", 10.35, 41.0]
["2026-08-28T14:21:21.455888+00:00", "trade", 10.2801, 700.0]
["2026-08-28T14:21:21.456451+00:00", "trade", 10.2801, 41.0]
["2026-08-28T14:21:21.456738+00:00", "trade", 10.35, 724.0]
["2026-08-28T14:21:21.456817+00:00", "trade", 10.31, 94.0]
["2026-08-28T14:21:21.457106+00:00", "trade", 10.2801, 724.0]
["2026-08-28T14:21:21.457465+00:00", "trade", 10.2801, 104.0]
["2026-08-28T14:21:21.500186+00:00", "quote", 10.24, 10.36]
["2026-08-28T14:21:21.511180+00:00", "trade", 10.3, 1500.0]
["2026-08-28T14:21:21.548472+00:00", "quote", 10.21, 10.36]
["2026-08-28T14:21:21.548766+00:00", "quote", 10.17, 10.36]
["2026-08-28T14:21:21.548831+00:00", "quote", 10.19, 10.36]
["2026-08-28T14:21:21.585296+00:00", "trade", 10.1742, 13.0]
["2026-08-28T14:21:21.598607+00:00", "trade", 10.22, 4.0]
["2026-08-28T14:21:21.617626+00:00", "trade", 10.28, 24.0]
["2026-08-28T14:21:21.617637+00:00", "quote", 10.17, 10.36]
["2026-08-28T14:21:21.657872+00:00", "trade", 10.28, 76.0]
["2026-08-28T14:21:21.657873+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:21:21.657875+00:00", "trade", 10.21, 400.0]
["2026-08-28T14:21:21.657875+00:00", "trade", 10.2, 70.0]
["2026-08-28T14:21:21.657878+00:00", "quote", 10.17, 10.36]
["2026-08-28T14:21:21.657880+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:21:21.657880+00:00", "trade", 10.17, 32.0]
["2026-08-28T14:21:21.657882+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:21.657882+00:00", "trade", 10.17, 626.0]
["2026-08-28T14:21:21.657891+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:21.657908+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:21.657943+00:00", "quote", 10.17, 10.35]
["2026-08-28T14:21:21.657952+00:00", "quote", 10.17, 10.36]
["2026-08-28T14:21:21.657991+00:00", "trade", 10.26, 68.0]
["2026-08-28T14:21:21.658036+00:00", "quote", 10.22, 10.36]
["2026-08-28T14:21:21.663152+00:00", "quote", 10.17, 10.36]
["2026-08-28T14:21:21.746510+00:00", "trade", 10.339, 100.0]
["2026-08-28T14:21:21.822611+00:00", "trade", 10.35, 400.0]
["2026-08-28T14:21:21.823876+00:00", "trade", 10.34, 70.0]
["2026-08-28T14:21:21.823887+00:00", "trade", 10.31, 30.0]
["2026-08-28T14:21:22.015804+00:00", "trade", 10.1717, 99.0]
["2026-08-28T14:21:22.067673+00:00", "trade", 10.1702, 83.0]
["2026-08-28T14:21:22.150336+00:00", "trade", 10.1713, 60.0]
["2026-08-28T14:21:22.204231+00:00", "trade", 10.3268, 100.0]
["2026-08-28T14:21:22.325907+00:00", "trade", 10.2, 53.0]
["2026-08-28T14:21:22.367530+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:21:22.384081+00:00", "trade", 10.3372, 9.0]
["2026-08-28T14:21:22.433026+00:00", "trade", 10.34, 41.0]
["2026-08-28T14:21:22.433028+00:00", "trade", 10.34, 54.0]
["2026-08-28T14:21:22.433028+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:21:22.474221+00:00", "trade", 10.265, 5.0]
["2026-08-28T14:21:22.521340+00:00", "trade", 10.1701, 200.0]
["2026-08-28T14:21:22.577067+00:00", "trade", 10.3372, 9.0]
["2026-08-28T14:21:22.577457+00:00", "trade", 10.3372, 1.0]
["2026-08-28T14:21:22.592540+00:00", "trade", 10.24, 6.0]
["2026-08-28T14:21:22.599091+00:00", "trade", 10.265, 80.0]
["2026-08-28T14:21:22.931803+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:21:22.986609+00:00", "trade", 10.265, 2.0]
["2026-08-28T14:21:23.024299+00:00", "trade", 10.3373, 26.0]
["2026-08-28T14:21:23.024665+00:00", "trade", 10.3373, 1.0]
["2026-08-28T14:21:23.050174+00:00", "trade", 10.3128, 2.0]
["2026-08-28T14:21:23.057739+00:00", "trade", 10.341, 100.0]
["2026-08-28T14:21:23.057744+00:00", "quote", 10.19, 10.36]
["2026-08-28T14:21:23.098737+00:00", "trade", 10.3364, 2.0]
["2026-08-28T14:21:23.137108+00:00", "quote", 10.32, 10.36]
["2026-08-28T14:21:23.137179+00:00", "trade", 10.32, 78.0]
["2026-08-28T14:21:23.137179+00:00", "quote", 10.32, 10.36]
["2026-08-28T14:21:23.138989+00:00", "trade", 10.3128, 42.0]
["2026-08-28T14:21:23.241271+00:00", "trade", 10.265, 6.0]
["2026-08-28T14:21:23.317716+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:21:23.446851+00:00", "trade", 10.3256, 76.0]
["2026-08-28T14:21:23.450857+00:00", "trade", 10.3243, 3.0]
["2026-08-28T14:21:23.461789+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:21:23.467064+00:00", "trade", 10.3256, 24.0]
["2026-08-28T14:21:23.545418+00:00", "trade", 10.34, 520.0]
["2026-08-28T14:21:23.693730+00:00", "trade", 10.34, 4.0]
["2026-08-28T14:21:23.751729+00:00", "trade", 10.32, 46.0]
["2026-08-28T14:21:23.752722+00:00", "trade", 10.32, 57.0]
["2026-08-28T14:21:23.778133+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:21:23.821414+00:00", "trade", 10.32, 2.0]
["2026-08-28T14:21:23.910567+00:00", "trade", 10.34, 30.0]
["2026-08-28T14:21:23.915168+00:00", "trade", 10.32, 42.0]
["2026-08-28T14:21:23.916386+00:00", "trade", 10.32, 47.0]
["2026-08-28T14:21:23.968506+00:00", "trade", 10.3558, 221.0]
["2026-08-28T14:21:24.006016+00:00", "trade", 10.32, 93.0]
["2026-08-28T14:21:24.006017+00:00", "quote", 10.29, 10.36]
["2026-08-28T14:21:24.006087+00:00", "quote", 10.21, 10.36]
["2026-08-28T14:21:24.006106+00:00", "trade", 10.32, 9.0]
["2026-08-28T14:21:24.006139+00:00", "quote", 10.21, 10.36]
["2026-08-28T14:21:24.006154+00:00", "quote", 10.2, 10.36]
["2026-08-28T14:21:24.006431+00:00", "trade", 10.31, 3.0]
["2026-08-28T14:21:24.007219+00:00", "trade", 10.2098, 208.0]
["2026-08-28T14:21:24.020067+00:00", "trade", 10.2001, 8.0]
["2026-08-28T14:21:24.024977+00:00", "trade", 10.3557, 3.0]
["2026-08-28T14:21:24.047610+00:00", "trade", 10.2001, 500.0]
["2026-08-28T14:21:24.058241+00:00", "trade", 10.285, 10.0]
["2026-08-28T14:21:24.172814+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:21:24.173164+00:00", "trade", 10.3, 93.0]
["2026-08-28T14:21:24.173207+00:00", "quote", 10.26, 10.36]
["2026-08-28T14:21:24.186521+00:00", "trade", 10.26, 25.0]
["2026-08-28T14:21:24.211726+00:00", "quote", 10.23, 10.36]
["2026-08-28T14:21:24.211733+00:00", "quote", 10.2, 10.36]
["2026-08-28T14:21:24.292109+00:00", "trade", 10.32, 50.0]
["2026-08-28T14:21:24.292553+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:21:24.292899+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:21:24.292948+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:21:24.293113+00:00", "trade", 10.35, 25.0]
["2026-08-28T14:21:24.293156+00:00", "trade", 10.35, 15.0]
["2026-08-28T14:21:24.293156+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:21:24.293157+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:21:24.293159+00:00", "trade", 10.35, 14.0]
["2026-08-28T14:21:24.293160+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:21:24.293164+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:21:24.293188+00:00", "quote", 10.34, 10.38]
["2026-08-28T14:21:24.293205+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:21:24.293205+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:21:24.293495+00:00", "trade", 10.36, 60.0]
["2026-08-28T14:21:24.293496+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:21:24.293548+00:00", "quote", 10.34, 10.38]
["2026-08-28T14:21:24.293610+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:21:24.293611+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:21:24.293652+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:21:24.293733+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:21:24.294000+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:21:24.298855+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:21:24.306409+00:00", "quote", 10.29, 10.36]
["2026-08-28T14:21:24.313903+00:00", "trade", 10.3502, 5.0]
["2026-08-28T14:21:24.393502+00:00", "quote", 10.26, 10.36]
["2026-08-28T14:21:24.393799+00:00", "quote", 10.21, 10.36]
["2026-08-28T14:21:24.393816+00:00", "quote", 10.2, 10.36]
["2026-08-28T14:21:24.431464+00:00", "trade", 10.32, 30.0]
["2026-08-28T14:21:24.482295+00:00", "trade", 10.3203, 6.0]
["2026-08-28T14:21:24.549687+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:21:24.564250+00:00", "trade", 10.3599, 100.0]
["2026-08-28T14:21:24.686862+00:00", "trade", 10.27, 19.0]
["2026-08-28T14:21:24.687236+00:00", "trade", 10.2397, 3.0]
["2026-08-28T14:21:24.773348+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:21:24.869538+00:00", "trade", 10.3381, 38.0]
["2026-08-28T14:21:24.869898+00:00", "trade", 10.3381, 1.0]
["2026-08-28T14:21:24.878222+00:00", "trade", 10.2001, 100.0]
["2026-08-28T14:21:24.890074+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:21:24.890311+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:21:24.891565+00:00", "trade", 10.36, 300.0]
["2026-08-28T14:21:24.983349+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:21:24.991298+00:00", "trade", 10.338, 10.0]
["2026-08-28T14:21:24.998747+00:00", "trade", 10.28, 9.0]
["2026-08-28T14:21:25.062165+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:21:25.093840+00:00", "quote", 10.2, 10.34]
["2026-08-28T14:21:25.104665+00:00", "trade", 10.27, 60.0]
["2026-08-28T14:21:25.191408+00:00", "trade", 10.3399, 248.0]
["2026-08-28T14:21:25.216774+00:00", "trade", 10.2189, 139.0]
["2026-08-28T14:21:25.217156+00:00", "trade", 10.2189, 1.0]
["2026-08-28T14:21:25.301535+00:00", "trade", 10.3222, 100.0]
["2026-08-28T14:21:25.393007+00:00", "trade", 10.28, 20.0]
["2026-08-28T14:21:25.448945+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:21:25.450065+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:21:25.450139+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:21:25.450177+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:21:25.453642+00:00", "quote", 10.2, 10.31]
["2026-08-28T14:21:25.453652+00:00", "trade", 10.24, 30.0]
["2026-08-28T14:21:25.454019+00:00", "trade", 10.23, 31.0]
["2026-08-28T14:21:25.454127+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:21:25.454298+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:21:25.454317+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:21:25.564701+00:00", "trade", 10.2342, 1.0]
["2026-08-28T14:21:25.649652+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:21:25.740365+00:00", "trade", 10.2301, 500.0]
["2026-08-28T14:21:26.066294+00:00", "trade", 10.235, 1.0]
["2026-08-28T14:21:26.240811+00:00", "trade", 10.2314, 1.0]
["2026-08-28T14:21:26.565503+00:00", "trade", 10.2314, 3.0]
["2026-08-28T14:21:26.589958+00:00", "trade", 10.231, 200.0]
["2026-08-28T14:21:26.660704+00:00", "trade", 10.2314, 57.0]
["2026-08-28T14:21:26.664111+00:00", "trade", 10.2386, 1.0]
["2026-08-28T14:21:26.858723+00:00", "trade", 10.2313, 92.0]
["2026-08-28T14:21:26.896521+00:00", "trade", 10.23, 133.0]
["2026-08-28T14:21:26.896523+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:21:26.896578+00:00", "trade", 10.23, 14.0]
["2026-08-28T14:21:27.062884+00:00", "trade", 10.2314, 29.0]
["2026-08-28T14:21:27.097132+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:21:27.100199+00:00", "trade", 10.24, 478.0]
["2026-08-28T14:21:27.100199+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:21:27.100201+00:00", "trade", 10.24, 2844.0]
["2026-08-28T14:21:27.100208+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:21:27.100212+00:00", "trade", 10.24, 248.0]
["2026-08-28T14:21:27.100213+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:21:27.100215+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:21:27.100222+00:00", "quote", 10.23, 10.28]
["2026-08-28T14:21:27.100226+00:00", "trade", 10.24, 22.0]
["2026-08-28T14:21:27.100528+00:00", "quote", 10.23, 10.31]
["2026-08-28T14:21:27.100816+00:00", "quote", 10.23, 10.32]
["2026-08-28T14:21:27.100916+00:00", "quote", 10.23, 10.33]
["2026-08-28T14:21:27.126182+00:00", "trade", 10.2301, 5.0]
["2026-08-28T14:21:27.187484+00:00", "trade", 10.2314, 48.0]
["2026-08-28T14:21:27.201482+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:27.274555+00:00", "trade", 10.2386, 42.0]
["2026-08-28T14:21:27.274841+00:00", "trade", 10.2342, 37.0]
["2026-08-28T14:21:27.299383+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:21:27.299744+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:27.396557+00:00", "quote", 10.23, 10.33]
["2026-08-28T14:21:27.404659+00:00", "trade", 10.2438, 50.0]
["2026-08-28T14:21:27.458199+00:00", "trade", 10.28, 50.0]
["2026-08-28T14:21:27.633600+00:00", "quote", 10.23, 10.33]
["2026-08-28T14:21:27.649907+00:00", "trade", 10.2311, 8.0]
["2026-08-28T14:21:27.696442+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:21:27.718187+00:00", "trade", 10.28, 100.0]
["2026-08-28T14:21:27.951131+00:00", "trade", 10.2439, 8.0]
["2026-08-28T14:21:27.994675+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:21:28.059763+00:00", "trade", 10.29, 3.0]
["2026-08-28T14:21:28.060122+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:28.105491+00:00", "quote", 10.23, 10.33]
["2026-08-28T14:21:28.113698+00:00", "trade", 10.2312, 60.0]
["2026-08-28T14:21:28.119515+00:00", "trade", 10.2342, 1.0]
["2026-08-28T14:21:28.448375+00:00", "quote", 10.23, 10.33]
["2026-08-28T14:21:28.488133+00:00", "trade", 10.29, 2.0]
["2026-08-28T14:21:28.600748+00:00", "quote", 10.23, 10.33]
["2026-08-28T14:21:28.641644+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:21:28.724572+00:00", "trade", 10.2342, 3.0]
["2026-08-28T14:21:28.724689+00:00", "trade", 10.2342, 27.0]
["2026-08-28T14:21:28.878727+00:00", "trade", 10.24, 12.0]
["2026-08-28T14:21:28.959422+00:00", "trade", 10.265, 1.0]
["2026-08-28T14:21:28.960805+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:21:28.961854+00:00", "trade", 10.29, 33.0]
["2026-08-28T14:21:28.962530+00:00", "trade", 10.29, 8.0]
["2026-08-28T14:21:28.962531+00:00", "trade", 10.29, 2.0]
["2026-08-28T14:21:28.962533+00:00", "trade", 10.29, 7.0]
["2026-08-28T14:21:28.962533+00:00", "trade", 10.29, 28.0]
["2026-08-28T14:21:28.962534+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:21:28.962584+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:21:28.962784+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:21:28.962787+00:00", "trade", 10.3, 222.0]
["2026-08-28T14:21:28.962790+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:21:28.970143+00:00", "trade", 10.31, 22.0]
["2026-08-28T14:21:29.062899+00:00", "quote", 10.24, 10.33]
["2026-08-28T14:21:29.062900+00:00", "quote", 10.24, 10.33]
["2026-08-28T14:21:29.149017+00:00", "trade", 10.29, 37.0]
["2026-08-28T14:21:29.164181+00:00", "trade", 10.285, 30.0]
["2026-08-28T14:21:29.263880+00:00", "quote", 10.24, 10.33]
["2026-08-28T14:21:29.584875+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:21:29.756296+00:00", "trade", 10.3175, 40.0]
["2026-08-28T14:21:29.773629+00:00", "trade", 10.2442, 18.0]
["2026-08-28T14:21:29.790658+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:21:29.792030+00:00", "trade", 10.3258, 11.0]
["2026-08-28T14:21:29.802552+00:00", "trade", 10.31, 44.0]
["2026-08-28T14:21:29.802923+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:21:29.836012+00:00", "quote", 10.25, 10.33]
["2026-08-28T14:21:29.928540+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:30.054780+00:00", "trade", 10.3187, 80.0]
["2026-08-28T14:21:30.120944+00:00", "trade", 10.29, 4.0]
["2026-08-28T14:21:30.145032+00:00", "trade", 10.29, 15.0]
["2026-08-28T14:21:30.145241+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:21:30.186165+00:00", "trade", 10.3258, 382.0]
["2026-08-28T14:21:30.234451+00:00", "trade", 10.3126, 300.0]
["2026-08-28T14:21:30.249554+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:30.312339+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:30.596801+00:00", "trade", 10.29, 6.0]
["2026-08-28T14:21:30.728535+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:21:30.730803+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:21:30.782229+00:00", "trade", 10.2612, 41.0]
["2026-08-28T14:21:30.785809+00:00", "trade", 10.318, 30.0]
["2026-08-28T14:21:30.814017+00:00", "trade", 10.2542, 1.0]
["2026-08-28T14:21:30.841174+00:00", "trade", 10.3, 12.0]
["2026-08-28T14:21:31.065307+00:00", "trade", 10.29, 12.0]
["2026-08-28T14:21:31.077724+00:00", "quote", 10.25, 10.33]
["2026-08-28T14:21:31.191437+00:00", "trade", 10.29, 20.0]
["2026-08-28T14:21:31.231232+00:00", "trade", 10.2542, 3.0]
["2026-08-28T14:21:31.231263+00:00", "trade", 10.2542, 4.0]
["2026-08-28T14:21:31.359246+00:00", "trade", 10.29, 15.0]
["2026-08-28T14:21:31.399716+00:00", "trade", 10.3252, 97.0]
["2026-08-28T14:21:31.512587+00:00", "trade", 10.2605, 100.0]
["2026-08-28T14:21:31.560841+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:21:31.606834+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:31.651396+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:31.784227+00:00", "trade", 10.2541, 3700.0]
["2026-08-28T14:21:31.845753+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:21:31.861747+00:00", "trade", 10.29, 13.0]
["2026-08-28T14:21:31.922889+00:00", "trade", 10.2612, 26.0]
["2026-08-28T14:21:32.191315+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:21:32.385853+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:21:32.463534+00:00", "trade", 10.3024, 200.0]
["2026-08-28T14:21:32.600824+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:21:32.727966+00:00", "trade", 10.3299, 50.0]
["2026-08-28T14:21:32.802780+00:00", "trade", 10.2595, 200.0]
["2026-08-28T14:21:32.805240+00:00", "trade", 10.27, 9.0]
["2026-08-28T14:21:33.001921+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:21:33.030120+00:00", "trade", 10.328, 200.0]
["2026-08-28T14:21:33.030270+00:00", "trade", 10.316, 800.0]
["2026-08-28T14:21:33.030287+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:33.198055+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:21:33.349969+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:21:33.365646+00:00", "quote", 10.25, 10.33]
["2026-08-28T14:21:33.423433+00:00", "trade", 10.31, 8.0]
["2026-08-28T14:21:33.423682+00:00", "trade", 10.29, 30.0]
["2026-08-28T14:21:33.557405+00:00", "trade", 10.3043, 60.0]
["2026-08-28T14:21:33.557773+00:00", "trade", 10.3043, 1.0]
["2026-08-28T14:21:33.775243+00:00", "trade", 10.29, 2.0]
["2026-08-28T14:21:33.807191+00:00", "trade", 10.2501, 25.0]
["2026-08-28T14:21:33.822690+00:00", "trade", 10.3258, 1.0]
["2026-08-28T14:21:33.822977+00:00", "trade", 10.2542, 20.0]
["2026-08-28T14:21:33.855233+00:00", "trade", 10.29, 5.0]
["2026-08-28T14:21:33.884559+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:21:33.896157+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:21:33.945821+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:33.946160+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:33.946162+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:21:33.946162+00:00", "trade", 10.29, 13.0]
["2026-08-28T14:21:33.946164+00:00", "trade", 10.29, 9.0]
["2026-08-28T14:21:33.946238+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:21:33.946239+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:21:33.946239+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:21:33.946240+00:00", "quote", 10.25, 10.33]
["2026-08-28T14:21:33.950238+00:00", "quote", 10.25, 10.33]
["2026-08-28T14:21:34.004229+00:00", "trade", 10.3185, 1.0]
["2026-08-28T14:21:34.183970+00:00", "trade", 10.29, 75.0]
["2026-08-28T14:21:34.211809+00:00", "trade", 10.3299, 10.0]
["2026-08-28T14:21:34.217614+00:00", "trade", 10.27, 26.0]
["2026-08-28T14:21:34.218855+00:00", "trade", 10.27, 8.0]
["2026-08-28T14:21:34.220355+00:00", "trade", 10.2505, 392.0]
["2026-08-28T14:21:34.265870+00:00", "trade", 10.25, 43.0]
["2026-08-28T14:21:34.267436+00:00", "trade", 10.25, 19.0]
["2026-08-28T14:21:34.267876+00:00", "trade", 10.29, 500.0]
["2026-08-28T14:21:34.314920+00:00", "trade", 10.2542, 22.0]
["2026-08-28T14:21:34.338667+00:00", "trade", 10.2542, 341.0]
["2026-08-28T14:21:34.402930+00:00", "trade", 10.2542, 34.0]
["2026-08-28T14:21:34.408523+00:00", "trade", 10.29, 5.0]
["2026-08-28T14:21:34.634483+00:00", "trade", 10.306, 50.0]
["2026-08-28T14:21:34.639948+00:00", "trade", 10.308, 100.0]
["2026-08-28T14:21:34.808538+00:00", "trade", 10.25, 23.0]
["2026-08-28T14:21:34.883916+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:21:34.918493+00:00", "trade", 10.29, 6.0]
["2026-08-28T14:21:35.244877+00:00", "trade", 10.275, 10.0]
["2026-08-28T14:21:35.342465+00:00", "trade", 10.2869, 1.0]
["2026-08-28T14:21:35.376634+00:00", "trade", 10.31, 8.0]
["2026-08-28T14:21:35.376812+00:00", "trade", 10.2542, 8.0]
["2026-08-28T14:21:35.551704+00:00", "trade", 10.25, 112.0]
["2026-08-28T14:21:35.551724+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:21:35.551797+00:00", "trade", 10.25, 7.0]
["2026-08-28T14:21:35.551798+00:00", "trade", 10.25, 8.0]
["2026-08-28T14:21:35.552017+00:00", "trade", 10.25, 250.0]
["2026-08-28T14:21:35.552019+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:21:35.552039+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:21:35.552287+00:00", "trade", 10.25, 92.0]
["2026-08-28T14:21:35.552288+00:00", "trade", 10.25, 88.0]
["2026-08-28T14:21:35.552289+00:00", "quote", 10.23, 10.26]
["2026-08-28T14:21:35.552427+00:00", "trade", 10.24, 3.0]
["2026-08-28T14:21:35.552428+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:21:35.552429+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:21:35.552444+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:21:35.552614+00:00", "trade", 10.23, 104.0]
["2026-08-28T14:21:35.552749+00:00", "trade", 10.23, 853.0]
["2026-08-28T14:21:35.552750+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:21:35.552754+00:00", "trade", 10.23, 30.0]
["2026-08-28T14:21:35.552844+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:21:35.552855+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:21:35.552893+00:00", "trade", 10.23, 396.0]
["2026-08-28T14:21:35.552992+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:21:35.552994+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:21:35.553028+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:21:35.553032+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:21:35.553032+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:21:35.553370+00:00", "trade", 10.22, 15.0]
["2026-08-28T14:21:35.553371+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:21:35.553765+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:21:35.554151+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:21:35.554661+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:21:35.561336+00:00", "trade", 10.275, 5.0]
["2026-08-28T14:21:35.689372+00:00", "trade", 10.243, 1.0]
["2026-08-28T14:21:35.849952+00:00", "trade", 10.243, 5.0]
["2026-08-28T14:21:35.892938+00:00", "trade", 10.2042, 45.0]
["2026-08-28T14:21:35.907517+00:00", "trade", 10.2499, 150.0]
["2026-08-28T14:21:36.022799+00:00", "trade", 10.25, 259.0]
["2026-08-28T14:21:36.023166+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:21:36.337106+00:00", "trade", 10.243, 50.0]
["2026-08-28T14:21:36.403121+00:00", "trade", 10.24, 72.0]
["2026-08-28T14:21:36.414469+00:00", "trade", 10.2458, 45.0]
["2026-08-28T14:21:36.561788+00:00", "trade", 10.2458, 330.0]
["2026-08-28T14:21:36.604275+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:21:36.604315+00:00", "trade", 10.25, 16.0]
["2026-08-28T14:21:36.604489+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:21:36.604890+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:21:36.798926+00:00", "trade", 10.25, 104.0]
["2026-08-28T14:21:36.799463+00:00", "trade", 10.3, 104.0]
["2026-08-28T14:21:36.878397+00:00", "trade", 10.2001, 31.0]
["2026-08-28T14:21:36.936734+00:00", "trade", 10.2958, 3.0]
["2026-08-28T14:21:37.002428+00:00", "trade", 10.2001, 500.0]
["2026-08-28T14:21:37.067419+00:00", "trade", 10.2042, 17.0]
["2026-08-28T14:21:37.096053+00:00", "trade", 10.2999, 10.0]
["2026-08-28T14:21:37.255393+00:00", "trade", 10.25, 20.0]
["2026-08-28T14:21:37.301420+00:00", "trade", 10.2999, 20.0]
["2026-08-28T14:21:37.308025+00:00", "trade", 10.2, 300.0]
["2026-08-28T14:21:37.369430+00:00", "trade", 10.2999, 21.0]
["2026-08-28T14:21:37.588315+00:00", "trade", 10.2042, 33.0]
["2026-08-28T14:21:37.588524+00:00", "trade", 10.2958, 7.0]
["2026-08-28T14:21:37.680884+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:21:37.680889+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:21:37.680891+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:21:37.680895+00:00", "trade", 10.2, 98.0]
["2026-08-28T14:21:37.680955+00:00", "trade", 10.2, 41.0]
["2026-08-28T14:21:37.680959+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:21:37.681178+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:21:37.681179+00:00", "trade", 10.21, 50.0]
["2026-08-28T14:21:37.681346+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:21:37.943964+00:00", "trade", 10.245, 218.0]
["2026-08-28T14:21:38.076124+00:00", "trade", 10.245, 25.0]
["2026-08-28T14:21:38.133656+00:00", "trade", 10.2042, 21.0]
["2026-08-28T14:21:38.250331+00:00", "trade", 10.245, 1.0]
["2026-08-28T14:21:38.255950+00:00", "trade", 10.2101, 200.0]
["2026-08-28T14:21:38.301114+00:00", "trade", 10.245, 1.0]
["2026-08-28T14:21:38.452141+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:21:38.452149+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:21:38.535141+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:21:38.692319+00:00", "trade", 10.2125, 10.0]
["2026-08-28T14:21:38.929552+00:00", "trade", 10.2015, 2.0]
["2026-08-28T14:21:39.026309+00:00", "trade", 10.27, 55.0]
["2026-08-28T14:21:39.130708+00:00", "trade", 10.25, 455.0]
["2026-08-28T14:21:39.154176+00:00", "trade", 10.245, 4.0]
["2026-08-28T14:21:39.154626+00:00", "trade", 10.24, 28.0]
["2026-08-28T14:21:39.154666+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:21:39.226666+00:00", "trade", 10.245, 2000.0]
["2026-08-28T14:21:39.301221+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:21:39.361571+00:00", "trade", 10.245, 1500.0]
["2026-08-28T14:21:39.530416+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:21:39.548315+00:00", "trade", 10.2042, 28.0]
["2026-08-28T14:21:39.668766+00:00", "trade", 10.2042, 8.0]
["2026-08-28T14:21:39.694563+00:00", "trade", 10.24, 35.0]
["2026-08-28T14:21:39.885895+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:21:39.887909+00:00", "trade", 10.21, 247.0]
["2026-08-28T14:21:40.077456+00:00", "trade", 10.21, 6.0]
["2026-08-28T14:21:40.164537+00:00", "trade", 10.2858, 10.0]
["2026-08-28T14:21:40.214199+00:00", "trade", 10.21, 9.0]
["2026-08-28T14:21:40.214711+00:00", "trade", 10.2042, 28.0]
["2026-08-28T14:21:40.311673+00:00", "trade", 10.21, 2.0]
["2026-08-28T14:21:40.311694+00:00", "quote", 10.2, 10.27]
["2026-08-28T14:21:40.528711+00:00", "trade", 10.2001, 2.0]
["2026-08-28T14:21:40.582108+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:21:40.582174+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:21:40.619569+00:00", "trade", 10.2066, 100.0]
["2026-08-28T14:21:40.707646+00:00", "trade", 10.2042, 62.0]
["2026-08-28T14:21:40.770914+00:00", "trade", 10.21, 6.0]
["2026-08-28T14:21:40.770976+00:00", "trade", 10.21, 12.0]
["2026-08-28T14:21:40.770982+00:00", "quote", 10.2, 10.27]
["2026-08-28T14:21:41.109059+00:00", "trade", 10.2042, 36.0]
["2026-08-28T14:21:41.113705+00:00", "trade", 10.2042, 7.0]
["2026-08-28T14:21:41.177820+00:00", "trade", 10.21, 10.0]
["2026-08-28T14:21:41.310891+00:00", "trade", 10.21, 50.0]
["2026-08-28T14:21:41.321732+00:00", "trade", 10.2, 500.0]
["2026-08-28T14:21:41.323820+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:21:41.323825+00:00", "trade", 10.2, 92.0]
["2026-08-28T14:21:41.323827+00:00", "quote", 10.2, 10.27]
["2026-08-28T14:21:41.323829+00:00", "trade", 10.2, 8.0]
["2026-08-28T14:21:41.323834+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:21:41.323838+00:00", "trade", 10.2, 297.0]
["2026-08-28T14:21:41.323900+00:00", "trade", 10.18, 23.0]
["2026-08-28T14:21:41.323952+00:00", "quote", 10.2, 10.21]
["2026-08-28T14:21:41.324085+00:00", "trade", 10.2, 303.0]
["2026-08-28T14:21:41.324088+00:00", "trade", 10.2, 600.0]
["2026-08-28T14:21:41.324089+00:00", "quote", 10.2, 10.21]
["2026-08-28T14:21:41.324109+00:00", "trade", 10.2, 59.0]
["2026-08-28T14:21:41.324109+00:00", "trade", 10.2, 600.0]
["2026-08-28T14:21:41.324122+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:21:41.324122+00:00", "quote", 10.2, 10.21]
["2026-08-28T14:21:41.324128+00:00", "trade", 10.19, 6.0]
["2026-08-28T14:21:41.324136+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:21:41.324150+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:21:41.324392+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:21:41.324394+00:00", "trade", 10.2, 88.0]
["2026-08-28T14:21:41.324394+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:21:41.324397+00:00", "quote", 10.19, 10.21]
["2026-08-28T14:21:41.324398+00:00", "trade", 10.2, 26.0]
["2026-08-28T14:21:41.324399+00:00", "trade", 10.2, 13.0]
["2026-08-28T14:21:41.324402+00:00", "trade", 10.2, 24.0]
["2026-08-28T14:21:41.324402+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:21:41.324404+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:21:41.324405+00:00", "quote", 10.17, 10.21]
["2026-08-28T14:21:41.324406+00:00", "trade", 10.19, 117.0]
["2026-08-28T14:21:41.324486+00:00", "quote", 10.17, 10.21]
["2026-08-28T14:21:41.324490+00:00", "quote", 10.17, 10.21]
["2026-08-28T14:21:41.324512+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:21:41.324536+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:21:41.324771+00:00", "quote", 10.17, 10.24]
["2026-08-28T14:21:41.324944+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:21:41.324964+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:21:41.326051+00:00", "trade", 10.2001, 1100.0]
["2026-08-28T14:21:41.336381+00:00", "trade", 10.18, 77.0]
["2026-08-28T14:21:41.336382+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:21:41.336485+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:21:41.336487+00:00", "trade", 10.17, 25.0]
["2026-08-28T14:21:41.336492+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:41.336496+00:00", "trade", 10.17, 4.0]
["2026-08-28T14:21:41.336497+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:21:41.336502+00:00", "trade", 10.17, 30.0]
["2026-08-28T14:21:41.336507+00:00", "trade", 10.17, 20.0]
["2026-08-28T14:21:41.336668+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:21:41.336846+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:41.336848+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:21:41.336848+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:21:41.336848+00:00", "quote", 10.15, 10.24]
["2026-08-28T14:21:41.337170+00:00", "quote", 10.15, 10.19]
["2026-08-28T14:21:41.337298+00:00", "quote", 10.15, 10.24]
["2026-08-28T14:21:41.337952+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:21:41.337956+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:41.338285+00:00", "trade", 10.15, 16.0]
["2026-08-28T14:21:41.338290+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:41.338290+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:21:41.338832+00:00", "quote", 10.15, 10.19]
["2026-08-28T14:21:41.339943+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:21:41.339946+00:00", "trade", 10.15, 34.0]
["2026-08-28T14:21:41.339946+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:21:41.339946+00:00", "trade", 10.15, 34.0]
["2026-08-28T14:21:41.342041+00:00", "quote", 10.15, 10.24]
["2026-08-28T14:21:41.342377+00:00", "quote", 10.15, 10.24]
["2026-08-28T14:21:41.346376+00:00", "trade", 10.2269, 1.0]
["2026-08-28T14:21:41.629766+00:00", "trade", 10.2042, 3.0]
["2026-08-28T14:21:41.630891+00:00", "trade", 10.2, 206.0]
["2026-08-28T14:21:41.752359+00:00", "trade", 10.2358, 1.0]
["2026-08-28T14:21:41.785950+00:00", "trade", 10.2042, 21.0]
["2026-08-28T14:21:41.820920+00:00", "trade", 10.21, 1.0]
["2026-08-28T14:21:42.086095+00:00", "trade", 10.1542, 48.0]
["2026-08-28T14:21:42.158731+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:21:42.159999+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:21:42.180632+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:42.182125+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:21:42.182464+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:21:42.184205+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:21:42.184212+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:21:42.184258+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:21:42.184370+00:00", "trade", 10.15, 12.0]
["2026-08-28T14:21:42.184589+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:21:42.184591+00:00", "trade", 10.15, 166.0]
["2026-08-28T14:21:42.184593+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:42.184594+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:21:42.184605+00:00", "trade", 10.14, 36.0]
["2026-08-28T14:21:42.184606+00:00", "trade", 10.14, 150.0]
["2026-08-28T14:21:42.184608+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:42.185114+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:21:42.185148+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:42.185264+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:21:42.185287+00:00", "trade", 10.14, 187.0]
["2026-08-28T14:21:42.185287+00:00", "trade", 10.14, 250.0]
["2026-08-28T14:21:42.185739+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:21:42.187246+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:21:42.187324+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:21:42.187324+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:21:42.267542+00:00", "trade", 10.2, 27.0]
["2026-08-28T14:21:42.359504+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:21:42.359826+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:21:42.388306+00:00", "trade", 10.14, 883.0]
["2026-08-28T14:21:42.388308+00:00", "quote", 10.12, 10.17]
["2026-08-28T14:21:42.388312+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:42.416988+00:00", "trade", 10.16, 1000.0]
["2026-08-28T14:21:42.419520+00:00", "trade", 10.12, 2.0]
["2026-08-28T14:21:42.419553+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:21:42.419555+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:21:42.419564+00:00", "trade", 10.12, 202.0]
["2026-08-28T14:21:42.419567+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:42.419604+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:21:42.420224+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:21:42.421650+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:21:42.424066+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:42.429080+00:00", "trade", 10.1201, 247.0]
["2026-08-28T14:21:42.442201+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:21:42.505972+00:00", "trade", 10.16, 50.0]
["2026-08-28T14:21:42.648546+00:00", "trade", 10.13, 27.0]
["2026-08-28T14:21:42.650221+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:21:42.675416+00:00", "trade", 10.1242, 9.0]
["2026-08-28T14:21:42.690000+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:42.696166+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:21:42.696166+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:21:42.696166+00:00", "trade", 10.13, 7.0]
["2026-08-28T14:21:42.696168+00:00", "trade", 10.13, 12.0]
["2026-08-28T14:21:42.696168+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:21:42.696174+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:21:42.696175+00:00", "trade", 10.12, 2.0]
["2026-08-28T14:21:42.696220+00:00", "quote", 10.11, 10.17]
["2026-08-28T14:21:42.696232+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:42.696236+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:21:42.696241+00:00", "trade", 10.12, 20.0]
["2026-08-28T14:21:42.696244+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:21:42.696244+00:00", "trade", 10.12, 48.0]
["2026-08-28T14:21:42.696244+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:21:42.696249+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:21:42.696274+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:21:42.696283+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:21:42.696399+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:21:42.696482+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:21:42.696586+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:21:42.696624+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:21:42.696636+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:21:42.696792+00:00", "trade", 10.11, 13.0]
["2026-08-28T14:21:42.696793+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:21:42.696793+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:21:42.696794+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:21:42.696868+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:21:42.696871+00:00", "trade", 10.1, 210.0]
["2026-08-28T14:21:42.696871+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:21:42.696871+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:21:42.696873+00:00", "quote", 10.1, 10.19]
["2026-08-28T14:21:42.696876+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:21:42.696880+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:21:42.696880+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:21:42.696880+00:00", "trade", 10.1, 314.0]
["2026-08-28T14:21:42.697108+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:21:42.697409+00:00", "trade", 10.11, 77.0]
["2026-08-28T14:21:42.697654+00:00", "trade", 10.1009, 50.0]
["2026-08-28T14:21:42.698416+00:00", "trade", 10.1, 40.0]
["2026-08-28T14:21:42.699084+00:00", "trade", 10.1157, 1.0]
["2026-08-28T14:21:42.709431+00:00", "trade", 10.145, 5.0]
["2026-08-28T14:21:42.741441+00:00", "trade", 10.15, 7.0]
["2026-08-28T14:21:42.776206+00:00", "trade", 10.15, 23.0]
["2026-08-28T14:21:42.776263+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:21:42.776652+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:21:42.777225+00:00", "trade", 10.15, 27.0]
["2026-08-28T14:21:42.788469+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:21:42.788538+00:00", "trade", 10.18, 11.0]
["2026-08-28T14:21:42.788543+00:00", "trade", 10.18, 9.0]
["2026-08-28T14:21:42.788698+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:42.788796+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:42.789765+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:21:42.860959+00:00", "trade", 10.1001, 100.0]
["2026-08-28T14:21:42.986788+00:00", "trade", 10.1862, 50.0]
["2026-08-28T14:21:43.075016+00:00", "trade", 10.16, 2500.0]
["2026-08-28T14:21:43.096626+00:00", "trade", 10.114, 5.0]
["2026-08-28T14:21:43.224380+00:00", "trade", 10.1138, 60.0]
["2026-08-28T14:21:43.312494+00:00", "trade", 10.15, 2000.0]
["2026-08-28T14:21:43.339760+00:00", "trade", 10.12, 35.0]
["2026-08-28T14:21:43.357421+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:21:43.362486+00:00", "trade", 10.1862, 25.0]
["2026-08-28T14:21:43.410910+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:21:43.462113+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:21:43.466505+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:21:43.539081+00:00", "trade", 10.12, 65.0]
["2026-08-28T14:21:43.539459+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:21:43.540359+00:00", "trade", 10.11, 23.0]
["2026-08-28T14:21:43.540362+00:00", "trade", 10.11, 12.0]
["2026-08-28T14:21:43.587918+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:21:43.608175+00:00", "trade", 10.15, 60.0]
["2026-08-28T14:21:43.675666+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:43.719603+00:00", "trade", 10.105, 195.0]
["2026-08-28T14:21:43.736856+00:00", "trade", 10.1887, 5.0]
["2026-08-28T14:21:43.807661+00:00", "trade", 10.14, 7.0]
["2026-08-28T14:21:43.833440+00:00", "trade", 10.1958, 1.0]
["2026-08-28T14:21:43.848108+00:00", "trade", 10.1766, 2.0]
["2026-08-28T14:21:43.881336+00:00", "trade", 10.1242, 14.0]
["2026-08-28T14:21:43.911637+00:00", "trade", 10.14, 24.0]
["2026-08-28T14:21:43.982884+00:00", "trade", 10.1201, 80.0]
["2026-08-28T14:21:44.008843+00:00", "trade", 10.14, 9.0]
["2026-08-28T14:21:44.011565+00:00", "trade", 10.14, 11.0]
["2026-08-28T14:21:44.071079+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:21:44.157468+00:00", "trade", 10.16, 23.0]
["2026-08-28T14:21:44.170939+00:00", "trade", 10.1888, 53.0]
["2026-08-28T14:21:44.172588+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:44.239368+00:00", "trade", 10.1242, 39.0]
["2026-08-28T14:21:44.301027+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:44.301628+00:00", "trade", 10.17, 20.0]
["2026-08-28T14:21:44.320795+00:00", "trade", 10.1915, 50.0]
["2026-08-28T14:21:44.341659+00:00", "trade", 10.1915, 5.0]
["2026-08-28T14:21:44.356835+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:21:44.404204+00:00", "trade", 10.1958, 70.0]
["2026-08-28T14:21:44.404275+00:00", "trade", 10.1442, 7.0]
["2026-08-28T14:21:44.405421+00:00", "trade", 10.1442, 14.0]
["2026-08-28T14:21:44.440492+00:00", "trade", 10.1484, 20.0]
["2026-08-28T14:21:44.440862+00:00", "trade", 10.1484, 1.0]
["2026-08-28T14:21:44.566649+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:21:44.613875+00:00", "trade", 10.1401, 2000.0]
["2026-08-28T14:21:44.617730+00:00", "trade", 10.1484, 10.0]
["2026-08-28T14:21:44.631866+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:21:44.687014+00:00", "trade", 10.1485, 1.0]
["2026-08-28T14:21:44.762367+00:00", "trade", 10.1442, 2.0]
["2026-08-28T14:21:44.764240+00:00", "trade", 10.17, 50.0]
["2026-08-28T14:21:44.776123+00:00", "trade", 10.1484, 20.0]
["2026-08-28T14:21:44.801007+00:00", "trade", 10.1958, 28.0]
["2026-08-28T14:21:44.848727+00:00", "trade", 10.17, 13.0]
["2026-08-28T14:21:44.871013+00:00", "trade", 10.1442, 72.0]
["2026-08-28T14:21:44.873216+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:21:45.106153+00:00", "trade", 10.1484, 15.0]
["2026-08-28T14:21:45.197098+00:00", "trade", 10.1442, 3.0]
["2026-08-28T14:21:45.310523+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:45.387196+00:00", "trade", 10.143, 1.0]
["2026-08-28T14:21:45.393427+00:00", "trade", 10.1958, 15.0]
["2026-08-28T14:21:45.408595+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:21:45.408630+00:00", "trade", 10.17, 25.0]
["2026-08-28T14:21:45.409705+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:21:45.409733+00:00", "trade", 10.1985, 25.0]
["2026-08-28T14:21:45.413103+00:00", "trade", 10.17, 46.0]
["2026-08-28T14:21:45.413842+00:00", "trade", 10.18, 26.0]
["2026-08-28T14:21:45.415407+00:00", "trade", 10.18, 20.0]
["2026-08-28T14:21:45.415726+00:00", "trade", 10.1801, 20.0]
["2026-08-28T14:21:45.452700+00:00", "trade", 10.1958, 20.0]
["2026-08-28T14:21:45.556410+00:00", "trade", 10.1915, 3.0]
["2026-08-28T14:21:45.604245+00:00", "trade", 10.1915, 5.0]
["2026-08-28T14:21:45.643354+00:00", "trade", 10.14, 74.0]
["2026-08-28T14:21:45.643370+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:21:45.643468+00:00", "trade", 10.14, 138.0]
["2026-08-28T14:21:45.643756+00:00", "trade", 10.14, 54.0]
["2026-08-28T14:21:45.643759+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:21:45.643759+00:00", "trade", 10.14, 18.0]
["2026-08-28T14:21:45.644962+00:00", "trade", 10.14, 4.0]
["2026-08-28T14:21:45.647459+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:45.696938+00:00", "trade", 10.16, 6.0]
["2026-08-28T14:21:45.779535+00:00", "trade", 10.16, 50.0]
["2026-08-28T14:21:45.799651+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:45.802627+00:00", "trade", 10.14, 26.0]
["2026-08-28T14:21:45.802727+00:00", "trade", 10.14, 32.0]
["2026-08-28T14:21:45.802728+00:00", "trade", 10.12, 6.0]
["2026-08-28T14:21:45.802728+00:00", "trade", 10.12, 43.0]
["2026-08-28T14:21:45.802729+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:45.818518+00:00", "trade", 10.1886, 1.0]
["2026-08-28T14:21:45.824208+00:00", "trade", 10.1958, 20.0]
["2026-08-28T14:21:45.862551+00:00", "trade", 10.12, 20.0]
["2026-08-28T14:21:45.862552+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:45.862655+00:00", "trade", 10.12, 48.0]
["2026-08-28T14:21:45.862953+00:00", "trade", 10.12, 21.0]
["2026-08-28T14:21:45.863309+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:45.873995+00:00", "trade", 10.16, 29.0]
["2026-08-28T14:21:45.994662+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:21:45.995005+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:45.998404+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:46.003752+00:00", "trade", 10.19, 39.0]
["2026-08-28T14:21:46.012262+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:21:46.036281+00:00", "trade", 10.16, 15.0]
["2026-08-28T14:21:46.202227+00:00", "trade", 10.1999, 1.0]
["2026-08-28T14:21:46.215779+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:21:46.259231+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:21:46.315475+00:00", "trade", 10.13, 31.0]
["2026-08-28T14:21:46.317602+00:00", "trade", 10.1201, 31.0]
["2026-08-28T14:21:46.333867+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:46.512640+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:46.512877+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:21:46.603360+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:21:46.667742+00:00", "trade", 10.16, 35.0]
["2026-08-28T14:21:46.686086+00:00", "trade", 10.1999, 50.0]
["2026-08-28T14:21:46.744160+00:00", "trade", 10.1242, 22.0]
["2026-08-28T14:21:46.944780+00:00", "trade", 10.1242, 68.0]
["2026-08-28T14:21:47.009028+00:00", "trade", 10.1242, 24.0]
["2026-08-28T14:21:47.009138+00:00", "trade", 10.1242, 7.0]
["2026-08-28T14:21:47.070347+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:21:47.300332+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:21:47.304487+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:47.307192+00:00", "trade", 10.15, 299.0]
["2026-08-28T14:21:47.399714+00:00", "trade", 10.15, 13.0]
["2026-08-28T14:21:47.526402+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:21:47.526505+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:21:47.531489+00:00", "trade", 10.1242, 4.0]
["2026-08-28T14:21:47.540928+00:00", "trade", 10.16, 4.0]
["2026-08-28T14:21:47.562930+00:00", "trade", 10.1313, 5.0]
["2026-08-28T14:21:47.639754+00:00", "trade", 10.16, 25.0]
["2026-08-28T14:21:47.972951+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:48.055555+00:00", "trade", 10.1242, 14.0]
["2026-08-28T14:21:48.362370+00:00", "trade", 10.16, 87.0]
["2026-08-28T14:21:48.398425+00:00", "trade", 10.1242, 31.0]
["2026-08-28T14:21:48.558396+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:21:48.571764+00:00", "trade", 10.1242, 3.0]
["2026-08-28T14:21:48.571864+00:00", "trade", 10.1242, 6.0]
["2026-08-28T14:21:48.605201+00:00", "trade", 10.16, 400.0]
["2026-08-28T14:21:48.626450+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:21:48.801523+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:48.860983+00:00", "trade", 10.14, 199.0]
["2026-08-28T14:21:48.861758+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:48.920741+00:00", "trade", 10.1958, 7.0]
["2026-08-28T14:21:48.959320+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:21:48.981128+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:49.028101+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:21:49.095960+00:00", "trade", 10.1242, 19.0]
["2026-08-28T14:21:49.097145+00:00", "trade", 10.1242, 5.0]
["2026-08-28T14:21:49.173286+00:00", "trade", 10.1915, 10.0]
["2026-08-28T14:21:49.269806+00:00", "trade", 10.17, 90.0]
["2026-08-28T14:21:49.328154+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:21:49.336874+00:00", "trade", 10.1442, 4.0]
["2026-08-28T14:21:49.376304+00:00", "trade", 10.1442, 2.0]
["2026-08-28T14:21:49.443107+00:00", "trade", 10.1442, 10.0]
["2026-08-28T14:21:49.564244+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:21:49.566354+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:21:49.569567+00:00", "trade", 10.15, 38.0]
["2026-08-28T14:21:49.571001+00:00", "trade", 10.1504, 100.0]
["2026-08-28T14:21:49.578610+00:00", "trade", 10.175, 25.0]
["2026-08-28T14:21:49.617017+00:00", "trade", 10.15, 38.0]
["2026-08-28T14:21:49.629026+00:00", "trade", 10.16, 15.0]
["2026-08-28T14:21:49.689164+00:00", "trade", 10.15, 38.0]
["2026-08-28T14:21:49.690771+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:21:49.699144+00:00", "trade", 10.175, 100.0]
["2026-08-28T14:21:49.852245+00:00", "trade", 10.1995, 7.0]
["2026-08-28T14:21:49.889337+00:00", "trade", 10.16, 80.0]
["2026-08-28T14:21:49.919439+00:00", "trade", 10.175, 50.0]
["2026-08-28T14:21:49.935827+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:21:49.936015+00:00", "trade", 10.16, 9.0]
["2026-08-28T14:21:49.989179+00:00", "trade", 10.14, 30.0]
["2026-08-28T14:21:49.989180+00:00", "trade", 10.14, 15.0]
["2026-08-28T14:21:49.989181+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:21:49.989185+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:21:49.989266+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:21:49.989267+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:49.989432+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:50.147096+00:00", "trade", 10.17, 30.0]
["2026-08-28T14:21:50.151257+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:21:50.194861+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:50.342634+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:50.398676+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:21:50.409272+00:00", "trade", 10.1542, 13.0]
["2026-08-28T14:21:50.411728+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:50.426487+00:00", "trade", 10.14, 17.0]
["2026-08-28T14:21:50.461670+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:50.461766+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:50.478123+00:00", "trade", 10.1983, 10.0]
["2026-08-28T14:21:50.479683+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:21:50.668228+00:00", "trade", 10.1442, 2.0]
["2026-08-28T14:21:50.774560+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:21:50.777279+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:21:50.852470+00:00", "trade", 10.154, 50.0]
["2026-08-28T14:21:50.891963+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:50.917012+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:21:51.078465+00:00", "trade", 10.15, 12.0]
["2026-08-28T14:21:51.254364+00:00", "trade", 10.143, 1.0]
["2026-08-28T14:21:51.342385+00:00", "trade", 10.1999, 10.0]
["2026-08-28T14:21:51.447919+00:00", "trade", 10.17, 3.0]
["2026-08-28T14:21:51.515737+00:00", "trade", 10.17, 30.0]
["2026-08-28T14:21:51.619947+00:00", "trade", 10.1486, 1.0]
["2026-08-28T14:21:51.620316+00:00", "trade", 10.1486, 1.0]
["2026-08-28T14:21:51.623011+00:00", "trade", 10.1958, 11.0]
["2026-08-28T14:21:51.667440+00:00", "trade", 10.1915, 10.0]
["2026-08-28T14:21:51.709765+00:00", "trade", 10.1442, 21.0]
["2026-08-28T14:21:51.758036+00:00", "trade", 10.17, 13.0]
["2026-08-28T14:21:51.762071+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:21:51.923525+00:00", "trade", 10.1946, 1500.0]
["2026-08-28T14:21:52.188714+00:00", "trade", 10.17, 8.0]
["2026-08-28T14:21:52.306342+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:52.748719+00:00", "trade", 10.1442, 3.0]
["2026-08-28T14:21:52.748795+00:00", "trade", 10.1442, 32.0]
["2026-08-28T14:21:52.754777+00:00", "trade", 10.1474, 400.0]
["2026-08-28T14:21:52.965592+00:00", "trade", 10.1442, 21.0]
["2026-08-28T14:21:53.173098+00:00", "trade", 10.1571, 10.0]
["2026-08-28T14:21:53.298634+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:53.405261+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:53.405262+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:53.407583+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:21:53.407585+00:00", "trade", 10.15, 7.0]
["2026-08-28T14:21:53.532677+00:00", "trade", 10.15, 3.0]
["2026-08-28T14:21:53.533056+00:00", "trade", 10.14, 41.0]
["2026-08-28T14:21:53.535504+00:00", "trade", 10.14, 65.0]
["2026-08-28T14:21:53.540349+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:21:53.690380+00:00", "trade", 10.1442, 13.0]
["2026-08-28T14:21:53.729671+00:00", "trade", 10.175, 4.0]
["2026-08-28T14:21:53.776429+00:00", "trade", 10.1999, 37.0]
["2026-08-28T14:21:53.789548+00:00", "trade", 10.1542, 59.0]
["2026-08-28T14:21:53.902325+00:00", "trade", 10.193, 50.0]
["2026-08-28T14:21:53.964764+00:00", "trade", 10.175, 5.0]
["2026-08-28T14:21:53.967492+00:00", "trade", 10.175, 100.0]
["2026-08-28T14:21:54.048485+00:00", "trade", 10.16, 41.0]
["2026-08-28T14:21:54.056759+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:54.060614+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:21:54.067335+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:21:54.213266+00:00", "trade", 10.1542, 10.0]
["2026-08-28T14:21:54.213585+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:54.273690+00:00", "trade", 10.1999, 50.0]
["2026-08-28T14:21:54.365202+00:00", "trade", 10.2, 6.0]
["2026-08-28T14:21:54.403728+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:54.404125+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:21:54.506654+00:00", "trade", 10.1501, 48.0]
["2026-08-28T14:21:54.511183+00:00", "trade", 10.1929, 2.0]
["2026-08-28T14:21:54.569124+00:00", "trade", 10.17, 12.0]
["2026-08-28T14:21:54.592732+00:00", "trade", 10.175, 25.0]
["2026-08-28T14:21:54.734673+00:00", "trade", 10.1958, 14.0]
["2026-08-28T14:21:54.759748+00:00", "trade", 10.17, 19.0]
["2026-08-28T14:21:54.760858+00:00", "trade", 10.15, 19.0]
["2026-08-28T14:21:54.765549+00:00", "trade", 10.17, 3.0]
["2026-08-28T14:21:54.766133+00:00", "trade", 10.15, 3.0]
["2026-08-28T14:21:54.767594+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:21:54.767597+00:00", "trade", 10.15, 97.0]
["2026-08-28T14:21:54.767600+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:21:54.771643+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:21:54.821940+00:00", "trade", 10.1501, 196.0]
["2026-08-28T14:21:54.876940+00:00", "trade", 10.193, 50.0]
["2026-08-28T14:21:54.988511+00:00", "trade", 10.157, 16.0]
["2026-08-28T14:21:54.988883+00:00", "trade", 10.157, 1.0]
["2026-08-28T14:21:55.026069+00:00", "trade", 10.1984, 50.0]
["2026-08-28T14:21:55.045279+00:00", "trade", 10.2, 2700.0]
["2026-08-28T14:21:55.045879+00:00", "trade", 10.2, 252.0]
["2026-08-28T14:21:55.051849+00:00", "trade", 10.17, 20.0]
["2026-08-28T14:21:55.150642+00:00", "trade", 10.157, 30.0]
["2026-08-28T14:21:55.243503+00:00", "trade", 10.175, 10.0]
["2026-08-28T14:21:55.257441+00:00", "trade", 10.1542, 3.0]
["2026-08-28T14:21:55.333416+00:00", "trade", 10.175, 1.0]
["2026-08-28T14:21:55.415443+00:00", "trade", 10.16, 25.0]
["2026-08-28T14:21:55.431747+00:00", "trade", 10.175, 100.0]
["2026-08-28T14:21:55.739600+00:00", "trade", 10.175, 5.0]
["2026-08-28T14:21:55.819071+00:00", "trade", 10.193, 15.0]
["2026-08-28T14:21:55.883761+00:00", "trade", 10.1542, 11.0]
["2026-08-28T14:21:55.892878+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:21:55.926603+00:00", "trade", 10.17, 8.0]
["2026-08-28T14:21:56.044828+00:00", "trade", 10.1929, 4.0]
["2026-08-28T14:21:56.074323+00:00", "trade", 10.175, 20.0]
["2026-08-28T14:21:56.309822+00:00", "trade", 10.17, 25.0]
["2026-08-28T14:21:56.309823+00:00", "trade", 10.16, 4.0]
["2026-08-28T14:21:56.309824+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:21:56.309888+00:00", "trade", 10.16, 21.0]
["2026-08-28T14:21:56.309889+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:21:56.373602+00:00", "trade", 10.175, 2.0]
["2026-08-28T14:21:56.408272+00:00", "trade", 10.1542, 2.0]
["2026-08-28T14:21:56.464820+00:00", "trade", 10.175, 26.0]
["2026-08-28T14:21:56.465391+00:00", "trade", 10.18, 26.0]
["2026-08-28T14:21:56.479792+00:00", "trade", 10.1929, 2.0]
["2026-08-28T14:21:56.480158+00:00", "trade", 10.1929, 1.0]
["2026-08-28T14:21:56.628281+00:00", "trade", 10.1502, 147.0]
["2026-08-28T14:21:56.634291+00:00", "trade", 10.175, 55.0]
["2026-08-28T14:21:56.634763+00:00", "trade", 10.2, 55.0]
["2026-08-28T14:21:56.651604+00:00", "trade", 10.175, 100.0]
["2026-08-28T14:21:56.802460+00:00", "trade", 10.175, 22.0]
["2026-08-28T14:21:56.802960+00:00", "trade", 10.2, 22.0]
["2026-08-28T14:21:56.925160+00:00", "trade", 10.1542, 3.0]
["2026-08-28T14:21:56.967694+00:00", "trade", 10.175, 10.0]
["2026-08-28T14:21:57.139154+00:00", "trade", 10.1501, 70.0]
["2026-08-28T14:21:57.208071+00:00", "trade", 10.1999, 1.0]
["2026-08-28T14:21:57.415524+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:21:57.415689+00:00", "trade", 10.19, 3.0]
["2026-08-28T14:21:57.647992+00:00", "trade", 10.19, 66.0]
["2026-08-28T14:21:57.647994+00:00", "trade", 10.19, 13.0]
["2026-08-28T14:21:57.647995+00:00", "trade", 10.2, 90.0]
["2026-08-28T14:21:57.647997+00:00", "trade", 10.2, 87.0]
["2026-08-28T14:21:57.648008+00:00", "trade", 10.2, 13.0]
["2026-08-28T14:21:57.648082+00:00", "trade", 10.2, 202.0]
["2026-08-28T14:21:57.648084+00:00", "trade", 10.2, 35.0]
["2026-08-28T14:21:57.648084+00:00", "trade", 10.2, 47.0]
["2026-08-28T14:21:57.648084+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:21:57.648086+00:00", "trade", 10.2, 216.0]
["2026-08-28T14:21:57.648099+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:21:57.648100+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:21:57.648106+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:21:57.648115+00:00", "trade", 10.2, 35.0]
["2026-08-28T14:21:57.648142+00:00", "trade", 10.2, 422.0]
["2026-08-28T14:21:57.648142+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:21:57.648150+00:00", "trade", 10.2, 73.0]
["2026-08-28T14:21:57.648151+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:21:57.648410+00:00", "trade", 10.185, 1.0]
["2026-08-28T14:21:57.648446+00:00", "trade", 10.2, 289.0]
["2026-08-28T14:21:57.648447+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:57.648496+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:57.648699+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:57.672480+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:57.692142+00:00", "trade", 10.23, 4.0]
["2026-08-28T14:21:57.697029+00:00", "trade", 10.1542, 2.0]
["2026-08-28T14:21:57.762157+00:00", "trade", 10.1742, 5.0]
["2026-08-28T14:21:57.809878+00:00", "trade", 10.2717, 84.0]
["2026-08-28T14:21:57.906788+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:21:57.906917+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:21:57.907251+00:00", "trade", 10.2, 29.0]
["2026-08-28T14:21:57.907252+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:57.949250+00:00", "trade", 10.1701, 20.0]
["2026-08-28T14:21:57.971850+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:21:57.971851+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:21:57.972185+00:00", "quote", 10.17, 10.28]
["2026-08-28T14:21:57.972552+00:00", "trade", 10.2602, 1.0]
["2026-08-28T14:21:57.972634+00:00", "quote", 10.17, 10.24]
["2026-08-28T14:21:57.976299+00:00", "trade", 10.1709, 200.0]
["2026-08-28T14:21:57.976735+00:00", "trade", 10.1796, 80.0]
["2026-08-28T14:21:58.165745+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:21:58.269822+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:21:58.324331+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:21:58.328151+00:00", "trade", 10.1706, 30.0]
["2026-08-28T14:21:58.363222+00:00", "trade", 10.2338, 1500.0]
["2026-08-28T14:21:58.539323+00:00", "trade", 10.21, 20.0]
["2026-08-28T14:21:58.642001+00:00", "trade", 10.1798, 19.0]
["2026-08-28T14:21:58.765735+00:00", "trade", 10.205, 25.0]
["2026-08-28T14:21:58.766093+00:00", "trade", 10.205, 1.0]
["2026-08-28T14:21:58.857861+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:21:58.901415+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:21:58.907282+00:00", "quote", 10.17, 10.28]
["2026-08-28T14:21:58.907364+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:58.960540+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:21:58.960994+00:00", "trade", 10.2, 65.0]
["2026-08-28T14:21:58.960995+00:00", "quote", 10.17, 10.29]
["2026-08-28T14:21:59.013166+00:00", "trade", 10.18, 9.0]
["2026-08-28T14:21:59.018897+00:00", "trade", 10.1742, 10.0]
["2026-08-28T14:21:59.020296+00:00", "trade", 10.1998, 8.0]
["2026-08-28T14:21:59.150794+00:00", "trade", 10.2573, 240.0]
["2026-08-28T14:21:59.153024+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:21:59.155034+00:00", "trade", 10.2571, 1.0]
["2026-08-28T14:21:59.187111+00:00", "trade", 10.1998, 20.0]
["2026-08-28T14:21:59.245040+00:00", "trade", 10.19, 60.0]
["2026-08-28T14:21:59.260245+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:21:59.350924+00:00", "trade", 10.2899, 110.0]
["2026-08-28T14:21:59.543507+00:00", "trade", 10.1998, 9.0]
["2026-08-28T14:21:59.687970+00:00", "trade", 10.23, 2.0]
["2026-08-28T14:21:59.876209+00:00", "trade", 10.22, 20.0]
["2026-08-28T14:21:59.911689+00:00", "trade", 10.2, 12.0]
["2026-08-28T14:21:59.911786+00:00", "quote", 10.17, 10.24]
["2026-08-28T14:21:59.912068+00:00", "trade", 10.19, 2.0]
["2026-08-28T14:21:59.912620+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:21:59.912765+00:00", "trade", 10.1704, 77.0]
["2026-08-28T14:22:00.074284+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:22:00.076564+00:00", "trade", 10.1798, 10.0]
["2026-08-28T14:22:00.093732+00:00", "trade", 10.22, 2.0]
["2026-08-28T14:22:00.175789+00:00", "trade", 10.22, 19.0]
["2026-08-28T14:22:00.318602+00:00", "trade", 10.22, 16.0]
["2026-08-28T14:22:00.366858+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:22:00.366916+00:00", "quote", 10.17, 10.24]
["2026-08-28T14:22:00.366917+00:00", "trade", 10.2, 259.0]
["2026-08-28T14:22:00.440223+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:22:00.443968+00:00", "trade", 10.222, 25.0]
["2026-08-28T14:22:00.452393+00:00", "trade", 10.1798, 10.0]
["2026-08-28T14:22:00.542514+00:00", "trade", 10.205, 10.0]
["2026-08-28T14:22:00.684412+00:00", "trade", 10.2399, 500.0]
["2026-08-28T14:22:00.739656+00:00", "trade", 10.2, 45.0]
["2026-08-28T14:22:00.857905+00:00", "trade", 10.2346, 4.0]
["2026-08-28T14:22:00.861253+00:00", "trade", 10.1714, 5.0]
["2026-08-28T14:22:00.872651+00:00", "trade", 10.2, 14.0]
["2026-08-28T14:22:01.024251+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:22:01.103446+00:00", "trade", 10.1716, 23.0]
["2026-08-28T14:22:01.113905+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:22:01.183631+00:00", "trade", 10.2, 80.0]
["2026-08-28T14:22:01.255943+00:00", "trade", 10.1742, 5.0]
["2026-08-28T14:22:01.405665+00:00", "trade", 10.2358, 2.0]
["2026-08-28T14:22:01.464225+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:22:01.594554+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:22:01.720206+00:00", "trade", 10.17, 8.0]
["2026-08-28T14:22:01.720206+00:00", "quote", 10.16, 10.24]
["2026-08-28T14:22:01.720256+00:00", "quote", 10.16, 10.22]
["2026-08-28T14:22:01.720269+00:00", "trade", 10.17, 92.0]
["2026-08-28T14:22:01.720270+00:00", "trade", 10.17, 4.0]
["2026-08-28T14:22:01.720270+00:00", "quote", 10.15, 10.22]
["2026-08-28T14:22:01.720272+00:00", "trade", 10.17, 44.0]
["2026-08-28T14:22:01.720280+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:22:01.720325+00:00", "trade", 10.16, 23.0]
["2026-08-28T14:22:01.720325+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:22:01.720325+00:00", "quote", 10.15, 10.22]
["2026-08-28T14:22:01.720341+00:00", "quote", 10.15, 10.24]
["2026-08-28T14:22:01.720363+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:22:01.720624+00:00", "quote", 10.15, 10.22]
["2026-08-28T14:22:01.720701+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:22:01.720870+00:00", "trade", 10.15, 84.0]
["2026-08-28T14:22:01.721028+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:22:01.721045+00:00", "trade", 10.15, 44.0]
["2026-08-28T14:22:01.721258+00:00", "quote", 10.15, 10.24]
["2026-08-28T14:22:01.773194+00:00", "trade", 10.1716, 1.0]
["2026-08-28T14:22:01.846343+00:00", "trade", 10.195, 20.0]
["2026-08-28T14:22:01.870901+00:00", "trade", 10.195, 1000.0]
["2026-08-28T14:22:01.960239+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:22:01.960241+00:00", "trade", 10.16, 40.0]
["2026-08-28T14:22:01.997902+00:00", "trade", 10.2158, 211.0]
["2026-08-28T14:22:02.029587+00:00", "trade", 10.2, 23.0]
["2026-08-28T14:22:02.403142+00:00", "trade", 10.1624, 8.0]
["2026-08-28T14:22:02.868206+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:22:02.908295+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:22:02.999208+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:22:03.033030+00:00", "trade", 10.1542, 6.0]
["2026-08-28T14:22:03.150430+00:00", "trade", 10.2, 9.0]
["2026-08-28T14:22:03.150795+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:22:03.325011+00:00", "trade", 10.1542, 3.0]
["2026-08-28T14:22:03.355731+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:22:03.532057+00:00", "trade", 10.2, 59.0]
["2026-08-28T14:22:03.532058+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:22:03.532063+00:00", "quote", 10.15, 10.24]
["2026-08-28T14:22:03.532069+00:00", "trade", 10.2, 15.0]
["2026-08-28T14:22:03.532069+00:00", "trade", 10.2, 56.0]
["2026-08-28T14:22:03.532069+00:00", "quote", 10.15, 10.24]
["2026-08-28T14:22:03.532454+00:00", "quote", 10.15, 10.28]
["2026-08-28T14:22:03.532651+00:00", "quote", 10.15, 10.29]
["2026-08-28T14:22:03.842757+00:00", "trade", 10.1542, 8.0]
["2026-08-28T14:22:03.987434+00:00", "quote", 10.15, 10.29]
["2026-08-28T14:22:04.098065+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:22:04.118742+00:00", "trade", 10.22, 50.0]
["2026-08-28T14:22:04.362268+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:22:04.592794+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:22:04.699694+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:22:04.729365+00:00", "quote", 10.15, 10.21]
["2026-08-28T14:22:04.786254+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:22:04.786309+00:00", "quote", 10.15, 10.21]
["2026-08-28T14:22:04.854173+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:22:04.877320+00:00", "quote", 10.15, 10.21]
["2026-08-28T14:22:04.953535+00:00", "quote", 10.15, 10.21]
["2026-08-28T14:22:04.984481+00:00", "trade", 10.2015, 1.0]
["2026-08-28T14:22:05.098878+00:00", "trade", 10.18, 189.0]
["2026-08-28T14:22:05.109520+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:22:05.111532+00:00", "trade", 10.21, 151.0]
["2026-08-28T14:22:05.203315+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:22:05.219444+00:00", "trade", 10.158, 10.0]
["2026-08-28T14:22:05.641899+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:22:05.642491+00:00", "trade", 10.2, 258.0]
["2026-08-28T14:22:05.642493+00:00", "quote", 10.16, 10.21]
["2026-08-28T14:22:05.767615+00:00", "trade", 10.21, 16.0]
["2026-08-28T14:22:05.767844+00:00", "quote", 10.18, 10.21]
["2026-08-28T14:22:05.767864+00:00", "trade", 10.21, 212.0]
["2026-08-28T14:22:05.767865+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:22:05.767874+00:00", "quote", 10.18, 10.29]
["2026-08-28T14:22:05.767918+00:00", "trade", 10.22, 20.0]
["2026-08-28T14:22:05.768312+00:00", "quote", 10.18, 10.3]
["2026-08-28T14:22:05.768402+00:00", "quote", 10.18, 10.3]
["2026-08-28T14:22:05.768466+00:00", "quote", 10.16, 10.3]
["2026-08-28T14:22:05.768808+00:00", "quote", 10.16, 10.3]
["2026-08-28T14:22:05.952995+00:00", "trade", 10.23, 150.0]
["2026-08-28T14:22:06.074580+00:00", "trade", 10.1642, 7.0]
["2026-08-28T14:22:06.236843+00:00", "trade", 10.1794, 10.0]
["2026-08-28T14:22:06.276034+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:22:06.276142+00:00", "trade", 10.29, 990.0]
["2026-08-28T14:22:06.339373+00:00", "trade", 10.1947, 106.0]
["2026-08-28T14:22:06.411508+00:00", "trade", 10.1948, 8.0]
["2026-08-28T14:22:06.471888+00:00", "trade", 10.23, 40.0]
["2026-08-28T14:22:06.477375+00:00", "trade", 10.1797, 1.0]
["2026-08-28T14:22:06.484212+00:00", "trade", 10.18, 4.0]
["2026-08-28T14:22:06.487534+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:22:06.554594+00:00", "trade", 10.1601, 100.0]
["2026-08-28T14:22:06.664052+00:00", "trade", 10.1948, 1.0]
["2026-08-28T14:22:06.865495+00:00", "trade", 10.24, 4.0]
["2026-08-28T14:22:06.865599+00:00", "quote", 10.16, 10.3]
["2026-08-28T14:22:06.866358+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:22:06.907853+00:00", "trade", 10.2499, 5.0]
["2026-08-28T14:22:06.909802+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:22:06.915049+00:00", "trade", 10.25, 11.0]
["2026-08-28T14:22:06.922517+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:22:06.936977+00:00", "trade", 10.29, 84.0]
["2026-08-28T14:22:07.186701+00:00", "trade", 10.2442, 17.0]
["2026-08-28T14:22:07.269219+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:22:07.515596+00:00", "trade", 10.2401, 300.0]
["2026-08-28T14:22:07.515965+00:00", "trade", 10.24, 69.0]
["2026-08-28T14:22:07.515966+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:22:07.649033+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:22:07.756678+00:00", "trade", 10.24, 60.0]
["2026-08-28T14:22:07.823243+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:22:08.144222+00:00", "trade", 10.2958, 143.0]
["2026-08-28T14:22:08.223405+00:00", "trade", 10.2958, 248.0]
["2026-08-28T14:22:08.495685+00:00", "trade", 10.2442, 10.0]
["2026-08-28T14:22:08.507883+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:22:08.585628+00:00", "trade", 10.2484, 38.0]
["2026-08-28T14:22:08.710144+00:00", "trade", 10.2485, 4.0]
["2026-08-28T14:22:08.751051+00:00", "trade", 10.27, 57.0]
["2026-08-28T14:22:08.942026+00:00", "trade", 10.2958, 11.0]
["2026-08-28T14:22:09.065104+00:00", "trade", 10.294, 110.0]
["2026-08-28T14:22:09.086763+00:00", "trade", 10.28, 2.0]
["2026-08-28T14:22:09.092396+00:00", "trade", 10.2999, 66.0]
["2026-08-28T14:22:09.094280+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:22:09.110475+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:22:09.110571+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:22:09.110576+00:00", "trade", 10.29, 20.0]
["2026-08-28T14:22:09.110577+00:00", "trade", 10.29, 30.0]
["2026-08-28T14:22:09.110586+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:22:09.110588+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:22:09.110593+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:22:09.110598+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:22:09.110602+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:22:09.110638+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:22:09.110661+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:09.110664+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:22:09.110665+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:22:09.110665+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:22:09.110665+00:00", "trade", 10.3, 68.0]
["2026-08-28T14:22:09.110668+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:22:09.110673+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:22:09.110967+00:00", "trade", 10.3, 35.0]
["2026-08-28T14:22:09.110968+00:00", "trade", 10.31, 60.0]
["2026-08-28T14:22:09.111121+00:00", "quote", 10.27, 10.33]
["2026-08-28T14:22:09.111128+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:22:09.111298+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:22:09.111299+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:22:09.115808+00:00", "quote", 10.24, 10.33]
["2026-08-28T14:22:09.120336+00:00", "trade", 10.285, 10.0]
["2026-08-28T14:22:09.134228+00:00", "trade", 10.328, 100.0]
["2026-08-28T14:22:09.136214+00:00", "quote", 10.3, 10.33]
["2026-08-28T14:22:09.139138+00:00", "trade", 10.315, 20.0]
["2026-08-28T14:22:09.192050+00:00", "trade", 10.315, 2.0]
["2026-08-28T14:22:09.233291+00:00", "trade", 10.33, 250.0]
["2026-08-28T14:22:09.233291+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:22:09.233319+00:00", "quote", 10.32, 10.34]
["2026-08-28T14:22:09.233340+00:00", "trade", 10.34, 1000.0]
["2026-08-28T14:22:09.233341+00:00", "quote", 10.32, 10.35]
["2026-08-28T14:22:09.233345+00:00", "trade", 10.34, 40.0]
["2026-08-28T14:22:09.233422+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:22:09.233664+00:00", "trade", 10.34, 20.0]
["2026-08-28T14:22:09.233685+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:22:09.233685+00:00", "quote", 10.32, 10.36]
["2026-08-28T14:22:09.233690+00:00", "trade", 10.37, 15.0]
["2026-08-28T14:22:09.233695+00:00", "trade", 10.37, 25.0]
["2026-08-28T14:22:09.233700+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:22:09.233700+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:22:09.233742+00:00", "quote", 10.33, 10.36]
["2026-08-28T14:22:09.233868+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:22:09.233923+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:09.233925+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:22:09.233925+00:00", "trade", 10.36, 30.0]
["2026-08-28T14:22:09.233925+00:00", "quote", 10.33, 10.38]
["2026-08-28T14:22:09.233957+00:00", "trade", 10.37, 41.0]
["2026-08-28T14:22:09.233978+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:22:09.233978+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:22:09.233981+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:09.233990+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:22:09.234023+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:22:09.234043+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:09.234066+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:09.234070+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:22:09.234073+00:00", "trade", 10.4, 37.0]
["2026-08-28T14:22:09.234150+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:22:09.234244+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:22:09.234337+00:00", "trade", 10.4, 45.0]
["2026-08-28T14:22:09.234338+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:09.234345+00:00", "trade", 10.35, 23.0]
["2026-08-28T14:22:09.234401+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:22:09.234423+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:22:09.234516+00:00", "trade", 10.36, 38.0]
["2026-08-28T14:22:09.234517+00:00", "trade", 10.33, 35.0]
["2026-08-28T14:22:09.234518+00:00", "trade", 10.33, 29.0]
["2026-08-28T14:22:09.234518+00:00", "trade", 10.34, 4.0]
["2026-08-28T14:22:09.234524+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:22:09.234524+00:00", "trade", 10.34, 15.0]
["2026-08-28T14:22:09.234527+00:00", "trade", 10.34, 39.0]
["2026-08-28T14:22:09.234564+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:22:09.234565+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:22:09.234568+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:22:09.234575+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:22:09.234576+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:22:09.234593+00:00", "trade", 10.36, 12.0]
["2026-08-28T14:22:09.234625+00:00", "trade", 10.38, 38.0]
["2026-08-28T14:22:09.234625+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:22:09.234625+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:09.234625+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:22:09.234625+00:00", "quote", 10.33, 10.43]
["2026-08-28T14:22:09.234633+00:00", "trade", 10.4, 32.0]
["2026-08-28T14:22:09.234634+00:00", "trade", 10.4, 62.0]
["2026-08-28T14:22:09.234645+00:00", "trade", 10.35, 38.0]
["2026-08-28T14:22:09.234691+00:00", "quote", 10.35, 10.43]
["2026-08-28T14:22:09.234732+00:00", "quote", 10.33, 10.43]
["2026-08-28T14:22:09.234781+00:00", "trade", 10.36, 26.0]
["2026-08-28T14:22:09.234811+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:22:09.234818+00:00", "quote", 10.33, 10.45]
["2026-08-28T14:22:09.234846+00:00", "quote", 10.33, 10.44]
["2026-08-28T14:22:09.234860+00:00", "trade", 10.33, 32.0]
["2026-08-28T14:22:09.234872+00:00", "trade", 10.34, 29.0]
["2026-08-28T14:22:09.234879+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:22:09.234924+00:00", "trade", 10.36, 29.0]
["2026-08-28T14:22:09.235033+00:00", "trade", 10.38, 38.0]
["2026-08-28T14:22:09.235078+00:00", "quote", 10.33, 10.45]
["2026-08-28T14:22:09.235090+00:00", "quote", 10.33, 10.41]
["2026-08-28T14:22:09.235097+00:00", "quote", 10.32, 10.41]
["2026-08-28T14:22:09.235209+00:00", "quote", 10.32, 10.45]
["2026-08-28T14:22:09.235223+00:00", "quote", 10.32, 10.44]
["2026-08-28T14:22:09.235251+00:00", "quote", 10.32, 10.41]
["2026-08-28T14:22:09.235269+00:00", "quote", 10.32, 10.44]
["2026-08-28T14:22:09.235313+00:00", "quote", 10.32, 10.41]
["2026-08-28T14:22:09.235363+00:00", "trade", 10.36, 32.0]
["2026-08-28T14:22:09.235435+00:00", "quote", 10.32, 10.44]
["2026-08-28T14:22:09.235451+00:00", "quote", 10.32, 10.45]
["2026-08-28T14:22:09.235482+00:00", "quote", 10.32, 10.41]
["2026-08-28T14:22:09.235548+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:09.236186+00:00", "trade", 10.3599, 2.0]
["2026-08-28T14:22:09.240385+00:00", "quote", 10.32, 10.45]
["2026-08-28T14:22:09.253903+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:22:09.261662+00:00", "trade", 10.25, 25.0]
["2026-08-28T14:22:09.392098+00:00", "trade", 10.375, 500.0]
["2026-08-28T14:22:09.449454+00:00", "trade", 10.3001, 140.0]
["2026-08-28T14:22:09.451063+00:00", "trade", 10.3, 140.0]
["2026-08-28T14:22:09.452155+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:22:09.498539+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:22:09.498541+00:00", "trade", 10.32, 99.0]
["2026-08-28T14:22:09.498575+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:22:09.501970+00:00", "trade", 10.3113, 1000.0]
["2026-08-28T14:22:09.537644+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:09.584990+00:00", "trade", 10.375, 7.0]
["2026-08-28T14:22:09.627010+00:00", "trade", 10.375, 10.0]
["2026-08-28T14:22:09.677479+00:00", "trade", 10.37, 7.0]
["2026-08-28T14:22:09.704394+00:00", "trade", 10.36, 22.0]
["2026-08-28T14:22:09.704788+00:00", "trade", 10.4128, 38.0]
["2026-08-28T14:22:09.723537+00:00", "trade", 10.34, 97.0]
["2026-08-28T14:22:09.748090+00:00", "trade", 10.328, 5.0]
["2026-08-28T14:22:09.783305+00:00", "trade", 10.3372, 24.0]
["2026-08-28T14:22:09.804825+00:00", "trade", 10.3401, 12.0]
["2026-08-28T14:22:09.925088+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:22:09.997146+00:00", "trade", 10.375, 25.0]
["2026-08-28T14:22:10.000438+00:00", "trade", 10.4239, 300.0]
["2026-08-28T14:22:10.181649+00:00", "trade", 10.3001, 1500.0]
["2026-08-28T14:22:10.183191+00:00", "trade", 10.3, 143.0]
["2026-08-28T14:22:10.183674+00:00", "quote", 10.27, 10.45]
["2026-08-28T14:22:10.183674+00:00", "quote", 10.24, 10.45]
["2026-08-28T14:22:10.220168+00:00", "trade", 10.3979, 79.0]
["2026-08-28T14:22:10.222693+00:00", "trade", 10.345, 500.0]
["2026-08-28T14:22:10.235272+00:00", "quote", 10.25, 10.45]
["2026-08-28T14:22:10.246636+00:00", "trade", 10.4353, 800.0]
["2026-08-28T14:22:10.251041+00:00", "trade", 10.45, 188.0]
["2026-08-28T14:22:10.254831+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:22:10.271294+00:00", "trade", 10.4006, 100.0]
["2026-08-28T14:22:10.306529+00:00", "trade", 10.35, 150.0]
["2026-08-28T14:22:10.407789+00:00", "trade", 10.4, 24.0]
["2026-08-28T14:22:10.423660+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:22:10.426526+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:22:10.452171+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:22:10.457563+00:00", "quote", 10.28, 10.45]
["2026-08-28T14:22:10.473185+00:00", "quote", 10.29, 10.45]
["2026-08-28T14:22:10.539366+00:00", "trade", 10.3372, 34.0]
["2026-08-28T14:22:10.552537+00:00", "trade", 10.4127, 165.0]
["2026-08-28T14:22:10.568457+00:00", "trade", 10.3372, 1.0]
["2026-08-28T14:22:10.714305+00:00", "trade", 10.3326, 20.0]
["2026-08-28T14:22:10.777446+00:00", "trade", 10.35, 9.0]
["2026-08-28T14:22:10.777766+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:10.777769+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:22:10.777774+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:22:10.778143+00:00", "quote", 10.26, 10.45]
["2026-08-28T14:22:10.778221+00:00", "quote", 10.24, 10.45]
["2026-08-28T14:22:10.820562+00:00", "trade", 10.2997, 1.0]
["2026-08-28T14:22:10.832593+00:00", "trade", 10.3011, 55.0]
["2026-08-28T14:22:10.836614+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:10.892318+00:00", "trade", 10.31, 6.0]
["2026-08-28T14:22:10.960344+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:22:11.061681+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:11.062434+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:22:11.100842+00:00", "trade", 10.3297, 9.0]
["2026-08-28T14:22:11.101476+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:11.304509+00:00", "trade", 10.4263, 500.0]
["2026-08-28T14:22:11.318990+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:22:11.341961+00:00", "trade", 10.2921, 7.0]
["2026-08-28T14:22:11.342696+00:00", "quote", 10.33, 10.45]
["2026-08-28T14:22:11.343553+00:00", "trade", 10.39, 75.0]
["2026-08-28T14:22:11.357763+00:00", "trade", 10.4038, 200.0]
["2026-08-28T14:22:11.384321+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:22:11.391618+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:11.392758+00:00", "trade", 10.4, 1000.0]
["2026-08-28T14:22:11.424078+00:00", "trade", 10.4282, 500.0]
["2026-08-28T14:22:11.483261+00:00", "trade", 10.3465, 12.0]
["2026-08-28T14:22:11.492051+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:11.535959+00:00", "trade", 10.4, 35.0]
["2026-08-28T14:22:11.535960+00:00", "trade", 10.4, 21.0]
["2026-08-28T14:22:11.535993+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:11.536000+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:11.536025+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:11.536310+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:11.536319+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:11.536466+00:00", "trade", 10.4, 14.0]
["2026-08-28T14:22:11.536469+00:00", "trade", 10.4, 18.0]
["2026-08-28T14:22:11.536469+00:00", "trade", 10.4, 24.0]
["2026-08-28T14:22:11.536469+00:00", "trade", 10.4, 13.0]
["2026-08-28T14:22:11.536560+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:22:11.537486+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:22:11.541792+00:00", "trade", 10.2921, 1.0]
["2026-08-28T14:22:11.570532+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:22:11.573049+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:22:11.605702+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:22:11.637962+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:22:11.755745+00:00", "trade", 10.41, 50.0]
["2026-08-28T14:22:11.755752+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:22:11.755753+00:00", "trade", 10.41, 42.0]
["2026-08-28T14:22:11.756031+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:22:11.756091+00:00", "quote", 10.36, 10.45]
["2026-08-28T14:22:11.756197+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:11.760379+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:22:11.760398+00:00", "trade", 10.41, 60.0]
["2026-08-28T14:22:11.760919+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:22:11.762910+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:22:11.793844+00:00", "trade", 10.43, 27.0]
["2026-08-28T14:22:11.854667+00:00", "trade", 10.438, 50.0]
["2026-08-28T14:22:11.856123+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:22:11.856153+00:00", "trade", 10.4496, 5.0]
["2026-08-28T14:22:11.856207+00:00", "trade", 10.4327, 195.0]
["2026-08-28T14:22:11.860520+00:00", "trade", 10.41, 21.0]
["2026-08-28T14:22:11.908214+00:00", "trade", 10.4429, 100.0]
["2026-08-28T14:22:11.918098+00:00", "trade", 10.4499, 2.0]
["2026-08-28T14:22:12.029431+00:00", "trade", 10.2401, 50.0]
["2026-08-28T14:22:12.140885+00:00", "trade", 10.43, 6.0]
["2026-08-28T14:22:12.156802+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:22:12.227003+00:00", "trade", 10.4364, 28.0]
["2026-08-28T14:22:12.229216+00:00", "trade", 10.4362, 26.0]
["2026-08-28T14:22:12.262238+00:00", "trade", 10.436, 25.0]
["2026-08-28T14:22:12.286517+00:00", "trade", 10.4157, 20.0]
["2026-08-28T14:22:12.297062+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:22:12.299515+00:00", "trade", 10.45, 47.0]
["2026-08-28T14:22:12.305605+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:22:12.311026+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:22:12.311026+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:22:12.311410+00:00", "trade", 10.44, 21.0]
["2026-08-28T14:22:12.312051+00:00", "trade", 10.44, 9.0]
["2026-08-28T14:22:12.360281+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:22:12.457306+00:00", "trade", 10.4457, 10.0]
["2026-08-28T14:22:12.473097+00:00", "trade", 10.4201, 50.0]
["2026-08-28T14:22:12.477904+00:00", "trade", 10.435, 11.0]
["2026-08-28T14:22:12.522503+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:12.523010+00:00", "trade", 10.44, 700.0]
["2026-08-28T14:22:12.523510+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:12.526460+00:00", "trade", 10.435, 50.0]
["2026-08-28T14:22:12.555917+00:00", "trade", 10.435, 3.0]
["2026-08-28T14:22:12.564825+00:00", "trade", 10.4243, 1.0]
["2026-08-28T14:22:12.745341+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:22:12.795677+00:00", "trade", 10.435, 10.0]
["2026-08-28T14:22:12.810424+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:22:12.841243+00:00", "trade", 10.435, 100.0]
["2026-08-28T14:22:12.901801+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:22:12.936532+00:00", "trade", 10.435, 520.0]
["2026-08-28T14:22:12.956895+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:22:13.009314+00:00", "trade", 10.435, 500.0]
["2026-08-28T14:22:13.019090+00:00", "trade", 10.435, 200.0]
["2026-08-28T14:22:13.097135+00:00", "trade", 10.4458, 50.0]
["2026-08-28T14:22:13.113330+00:00", "trade", 10.4242, 120.0]
["2026-08-28T14:22:13.146390+00:00", "trade", 10.4457, 10.0]
["2026-08-28T14:22:13.192807+00:00", "trade", 10.435, 300.0]
["2026-08-28T14:22:13.193186+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:22:13.193412+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:13.193413+00:00", "trade", 10.42, 30.0]
["2026-08-28T14:22:13.193420+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:13.193443+00:00", "trade", 10.43, 45.0]
["2026-08-28T14:22:13.193444+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:13.193445+00:00", "trade", 10.42, 220.0]
["2026-08-28T14:22:13.193780+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:13.193999+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:22:13.194000+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:22:13.194014+00:00", "trade", 10.41, 766.0]
["2026-08-28T14:22:13.194014+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:22:13.194045+00:00", "trade", 10.41, 30.0]
["2026-08-28T14:22:13.194144+00:00", "trade", 10.41, 27.0]
["2026-08-28T14:22:13.194145+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:22:13.194204+00:00", "trade", 10.4, 62.0]
["2026-08-28T14:22:13.194206+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:13.194206+00:00", "trade", 10.4, 114.0]
["2026-08-28T14:22:13.194206+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:22:13.194440+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:22:13.194700+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:22:13.198505+00:00", "trade", 10.3717, 10.0]
["2026-08-28T14:22:13.278287+00:00", "trade", 10.4394, 100.0]
["2026-08-28T14:22:13.285097+00:00", "trade", 10.4386, 5.0]
["2026-08-28T14:22:13.319373+00:00", "trade", 10.3812, 32.0]
["2026-08-28T14:22:13.323773+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:22:13.355580+00:00", "trade", 10.4242, 2.0]
["2026-08-28T14:22:13.453391+00:00", "trade", 10.3701, 250.0]
["2026-08-28T14:22:13.462608+00:00", "trade", 10.4393, 100.0]
["2026-08-28T14:22:13.510119+00:00", "trade", 10.3811, 75.0]
["2026-08-28T14:22:13.556564+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:22:13.584707+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:22:13.616566+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:22:13.639419+00:00", "trade", 10.4399, 100.0]
["2026-08-28T14:22:13.641247+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:13.672553+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:22:13.672555+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:22:13.673138+00:00", "trade", 10.41, 7.0]
["2026-08-28T14:22:13.724883+00:00", "trade", 10.41, 47.0]
["2026-08-28T14:22:13.727513+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:22:13.729624+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:22:13.750007+00:00", "trade", 10.4246, 100.0]
["2026-08-28T14:22:13.812852+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:22:13.816696+00:00", "trade", 10.405, 22.0]
["2026-08-28T14:22:13.835672+00:00", "trade", 10.41, 14.0]
["2026-08-28T14:22:13.840056+00:00", "trade", 10.3897, 30.0]
["2026-08-28T14:22:13.876969+00:00", "trade", 10.4457, 76.0]
["2026-08-28T14:22:13.877010+00:00", "trade", 10.3743, 16.0]
["2026-08-28T14:22:13.952073+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:22:13.952074+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:22:13.953337+00:00", "trade", 10.3994, 1.0]
["2026-08-28T14:22:13.970162+00:00", "trade", 10.3812, 10.0]
["2026-08-28T14:22:13.992985+00:00", "trade", 10.41, 49.0]
["2026-08-28T14:22:13.992989+00:00", "trade", 10.41, 59.0]
["2026-08-28T14:22:13.993396+00:00", "trade", 10.41, 15.0]
["2026-08-28T14:22:13.994430+00:00", "trade", 10.41, 49.0]
["2026-08-28T14:22:14.033513+00:00", "trade", 10.41, 1000.0]
["2026-08-28T14:22:14.155110+00:00", "trade", 10.41, 90.0]
["2026-08-28T14:22:14.206134+00:00", "trade", 10.3812, 30.0]
["2026-08-28T14:22:14.282340+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:22:14.284602+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:22:14.295168+00:00", "trade", 10.385, 100.0]
["2026-08-28T14:22:14.399880+00:00", "trade", 10.3743, 1.0]
["2026-08-28T14:22:14.400635+00:00", "trade", 10.3743, 21.0]
["2026-08-28T14:22:14.552125+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:22:14.564404+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:22:14.572380+00:00", "trade", 10.41, 31.0]
["2026-08-28T14:22:14.574544+00:00", "trade", 10.4499, 31.0]
["2026-08-28T14:22:14.621981+00:00", "trade", 10.4316, 100.0]
["2026-08-28T14:22:14.648489+00:00", "trade", 10.3812, 80.0]
["2026-08-28T14:22:14.899702+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:22:14.977690+00:00", "trade", 10.3743, 16.0]
["2026-08-28T14:22:14.982563+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:14.982564+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:22:15.003913+00:00", "trade", 10.405, 10.0]
["2026-08-28T14:22:15.016740+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:22:15.040399+00:00", "trade", 10.4, 6.0]
["2026-08-28T14:22:15.169521+00:00", "trade", 10.37, 12.0]
["2026-08-28T14:22:15.207561+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:22:15.213276+00:00", "trade", 10.3743, 1.0]
["2026-08-28T14:22:15.433678+00:00", "trade", 10.405, 10.0]
["2026-08-28T14:22:15.443696+00:00", "trade", 10.4357, 7.0]
["2026-08-28T14:22:15.477797+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:22:15.499505+00:00", "trade", 10.4, 9.0]
["2026-08-28T14:22:15.539360+00:00", "trade", 10.4315, 246.0]
["2026-08-28T14:22:15.567264+00:00", "trade", 10.405, 20.0]
["2026-08-28T14:22:15.604107+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:22:15.738889+00:00", "trade", 10.3743, 1.0]
["2026-08-28T14:22:15.910724+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:22:15.911518+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:22:16.212154+00:00", "trade", 10.4057, 2.0]
["2026-08-28T14:22:16.248369+00:00", "trade", 10.3743, 167.0]
["2026-08-28T14:22:16.349202+00:00", "trade", 10.3756, 10.0]
["2026-08-28T14:22:16.432836+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:22:16.463342+00:00", "trade", 10.4044, 25.0]
["2026-08-28T14:22:16.503541+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:22:16.537433+00:00", "trade", 10.3757, 2.0]
["2026-08-28T14:22:16.544658+00:00", "trade", 10.4057, 31.0]
["2026-08-28T14:22:16.657872+00:00", "trade", 10.39, 13.0]
["2026-08-28T14:22:16.695021+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:22:16.842285+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:22:16.879531+00:00", "trade", 10.4, 6.0]
["2026-08-28T14:22:16.879892+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:17.141318+00:00", "trade", 10.39, 40.0]
["2026-08-28T14:22:17.141320+00:00", "trade", 10.4, 14.0]
["2026-08-28T14:22:17.141320+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:17.141321+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:22:17.141700+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:22:17.141701+00:00", "trade", 10.41, 9.0]
["2026-08-28T14:22:17.141701+00:00", "trade", 10.41, 187.0]
["2026-08-28T14:22:17.141701+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:22:17.145254+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:22:17.218244+00:00", "trade", 10.4151, 100.0]
["2026-08-28T14:22:17.376300+00:00", "trade", 10.405, 59.0]
["2026-08-28T14:22:17.376760+00:00", "trade", 10.44, 59.0]
["2026-08-28T14:22:17.466767+00:00", "trade", 10.3799, 1.0]
["2026-08-28T14:22:17.535824+00:00", "quote", 10.37, 10.42]
["2026-08-28T14:22:17.604727+00:00", "trade", 10.395, 13.0]
["2026-08-28T14:22:17.604732+00:00", "trade", 10.395, 37.0]
["2026-08-28T14:22:17.800797+00:00", "trade", 10.4199, 201.0]
["2026-08-28T14:22:17.840796+00:00", "trade", 10.3701, 30.0]
["2026-08-28T14:22:17.865537+00:00", "trade", 10.37, 110.0]
["2026-08-28T14:22:17.877920+00:00", "trade", 10.395, 21.0]
["2026-08-28T14:22:17.877922+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:22:17.877922+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:22:17.878818+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:22:17.878973+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:22:17.902094+00:00", "trade", 10.439, 25.0]
["2026-08-28T14:22:17.903899+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:22:18.062458+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:22:18.097880+00:00", "trade", 10.4, 13.0]
["2026-08-28T14:22:18.144106+00:00", "trade", 10.4001, 97.0]
["2026-08-28T14:22:18.202860+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:22:18.204090+00:00", "trade", 10.439, 25.0]
["2026-08-28T14:22:18.205070+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:22:18.214477+00:00", "trade", 10.41, 13.0]
["2026-08-28T14:22:18.214479+00:00", "trade", 10.41, 36.0]
["2026-08-28T14:22:18.214479+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:22:18.224557+00:00", "trade", 10.42, 297.0]
["2026-08-28T14:22:18.224924+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:22:18.280825+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:22:18.461461+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:22:18.461466+00:00", "trade", 10.42, 45.0]
["2026-08-28T14:22:18.461472+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:22:18.461482+00:00", "trade", 10.44, 12.0]
["2026-08-28T14:22:18.461483+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:22:18.461514+00:00", "trade", 10.43, 6.0]
["2026-08-28T14:22:18.461577+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:22:18.461631+00:00", "trade", 10.44, 16.0]
["2026-08-28T14:22:18.461676+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:22:18.461676+00:00", "trade", 10.45, 1426.0]
["2026-08-28T14:22:18.461691+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:22:18.461704+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:22:18.461761+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:22:18.461793+00:00", "trade", 10.42, 8.0]
["2026-08-28T14:22:18.461801+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:22:18.461868+00:00", "trade", 10.44, 8.0]
["2026-08-28T14:22:18.461883+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:22:18.461884+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:22:18.461884+00:00", "trade", 10.44, 702.0]
["2026-08-28T14:22:18.461885+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:22:18.461899+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:22:18.461912+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:22:18.461946+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:22:18.461995+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:22:18.462016+00:00", "trade", 10.42, 31.0]
["2026-08-28T14:22:18.462049+00:00", "trade", 10.45, 122.0]
["2026-08-28T14:22:18.462073+00:00", "trade", 10.44, 227.0]
["2026-08-28T14:22:18.462073+00:00", "trade", 10.44, 722.0]
["2026-08-28T14:22:18.462073+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:18.462215+00:00", "trade", 10.44, 184.0]
["2026-08-28T14:22:18.462341+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:18.463060+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:22:18.463062+00:00", "trade", 10.44, 129.0]
["2026-08-28T14:22:18.601712+00:00", "trade", 10.425, 10.0]
["2026-08-28T14:22:18.602082+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:22:18.764189+00:00", "trade", 10.45, 125.0]
["2026-08-28T14:22:18.887096+00:00", "trade", 10.4067, 100.0]
["2026-08-28T14:22:18.935879+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:22:19.012160+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:22:19.075662+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:22:19.114817+00:00", "trade", 10.4056, 59.0]
["2026-08-28T14:22:19.118827+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:22:19.120089+00:00", "trade", 10.439, 25.0]
["2026-08-28T14:22:19.210478+00:00", "trade", 10.4001, 5.0]
["2026-08-28T14:22:19.235678+00:00", "trade", 10.42, 2000.0]
["2026-08-28T14:22:19.282241+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:22:19.282242+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:19.282632+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:19.284877+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:19.284878+00:00", "trade", 10.45, 574.0]
["2026-08-28T14:22:19.284879+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:22:19.284881+00:00", "trade", 10.45, 6.0]
["2026-08-28T14:22:19.285555+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:19.289157+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:19.291833+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:19.294423+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:19.297071+00:00", "trade", 10.44, 56.0]
["2026-08-28T14:22:19.297072+00:00", "trade", 10.45, 44.0]
["2026-08-28T14:22:19.299878+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:22:19.299880+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:22:19.299880+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:22:19.299881+00:00", "trade", 10.45, 63.0]
["2026-08-28T14:22:19.299881+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:22:19.303137+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:22:19.303138+00:00", "trade", 10.45, 6.0]
["2026-08-28T14:22:19.303139+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:22:19.303470+00:00", "trade", 10.43, 32.0]
["2026-08-28T14:22:19.303842+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:22:19.303849+00:00", "trade", 10.45, 35.0]
["2026-08-28T14:22:19.303851+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:22:19.307702+00:00", "trade", 10.45, 32.0]
["2026-08-28T14:22:19.307703+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:22:19.307705+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:22:19.307707+00:00", "trade", 10.45, 6.0]
["2026-08-28T14:22:19.307709+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:22:19.308094+00:00", "trade", 10.46, 8.0]
["2026-08-28T14:22:19.308095+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:22:19.308204+00:00", "trade", 10.45, 22.0]
["2026-08-28T14:22:19.308262+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:22:19.308379+00:00", "quote", 10.41, 10.48]
["2026-08-28T14:22:19.308473+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:22:19.308528+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:22:19.308540+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:22:19.308584+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:22:19.312318+00:00", "trade", 10.44, 900.0]
["2026-08-28T14:22:19.318410+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:22:19.352928+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:22:19.375371+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:22:19.376456+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:22:19.376535+00:00", "quote", 10.43, 10.48]
["2026-08-28T14:22:19.413683+00:00", "trade", 10.455, 25.0]
["2026-08-28T14:22:19.414868+00:00", "trade", 10.4788, 25.0]
["2026-08-28T14:22:19.476933+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:22:19.578802+00:00", "trade", 10.43, 25.0]
["2026-08-28T14:22:19.593071+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:22:19.656724+00:00", "trade", 10.455, 25.0]
["2026-08-28T14:22:19.657639+00:00", "trade", 10.4788, 25.0]
["2026-08-28T14:22:19.658156+00:00", "trade", 10.4757, 100.0]
["2026-08-28T14:22:19.665110+00:00", "trade", 10.455, 20.0]
["2026-08-28T14:22:19.678474+00:00", "trade", 10.4799, 92.0]
["2026-08-28T14:22:19.692484+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:22:19.723768+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:22:19.772626+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:22:19.780961+00:00", "trade", 10.455, 100.0]
["2026-08-28T14:22:19.868146+00:00", "trade", 10.4269, 2700.0]
["2026-08-28T14:22:19.911849+00:00", "trade", 10.455, 25.0]
["2026-08-28T14:22:19.913112+00:00", "trade", 10.4788, 25.0]
["2026-08-28T14:22:19.925401+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:22:19.939415+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:22:19.939445+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:22:19.987294+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:22:20.031325+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:22:20.099842+00:00", "quote", 10.43, 10.48]
["2026-08-28T14:22:20.118077+00:00", "trade", 10.4343, 9.0]
["2026-08-28T14:22:20.118260+00:00", "trade", 10.4343, 20.0]
["2026-08-28T14:22:20.203669+00:00", "trade", 10.455, 10.0]
["2026-08-28T14:22:20.367464+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:22:20.373864+00:00", "trade", 10.437, 1.0]
["2026-08-28T14:22:20.388707+00:00", "trade", 10.4343, 12.0]
["2026-08-28T14:22:20.430341+00:00", "trade", 10.4757, 42.0]
["2026-08-28T14:22:20.430795+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:22:20.450976+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:22:20.503775+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:22:20.509119+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:22:20.519464+00:00", "trade", 10.445, 6.0]
["2026-08-28T14:22:20.549340+00:00", "trade", 10.445, 500.0]
["2026-08-28T14:22:20.621014+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:22:20.621025+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:22:20.621122+00:00", "trade", 10.43, 2.0]
["2026-08-28T14:22:20.621124+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:22:20.621196+00:00", "trade", 10.43, 148.0]
["2026-08-28T14:22:20.621197+00:00", "quote", 10.41, 10.44]
["2026-08-28T14:22:20.621214+00:00", "trade", 10.42, 95.0]
["2026-08-28T14:22:20.621304+00:00", "trade", 10.41, 1073.0]
["2026-08-28T14:22:20.621308+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:22:20.621356+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:22:20.621410+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:22:20.621558+00:00", "trade", 10.41, 21.0]
["2026-08-28T14:22:20.621560+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:22:20.621560+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:22:20.621560+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:22:20.621572+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:22:20.621592+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:20.621722+00:00", "trade", 10.4, 343.0]
["2026-08-28T14:22:20.621723+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:22:20.621723+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:22:20.621734+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:22:20.621769+00:00", "trade", 10.39, 933.0]
["2026-08-28T14:22:20.621770+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:22:20.621785+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:22:20.621893+00:00", "trade", 10.39, 67.0]
["2026-08-28T14:22:20.621895+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:22:20.622118+00:00", "quote", 10.37, 10.46]
["2026-08-28T14:22:20.622182+00:00", "quote", 10.37, 10.46]
["2026-08-28T14:22:20.622217+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:22:20.622223+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:22:20.622236+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:22:20.622244+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:22:20.622435+00:00", "trade", 10.37, 65.0]
["2026-08-28T14:22:20.622492+00:00", "trade", 10.37, 151.0]
["2026-08-28T14:22:20.622494+00:00", "trade", 10.37, 63.0]
["2026-08-28T14:22:20.622494+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:22:20.622615+00:00", "trade", 10.31, 25.0]
["2026-08-28T14:22:20.623017+00:00", "trade", 10.36, 3.0]
["2026-08-28T14:22:20.626328+00:00", "quote", 10.28, 10.44]
["2026-08-28T14:22:20.626951+00:00", "quote", 10.28, 10.46]
["2026-08-28T14:22:20.631414+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:22:20.635025+00:00", "trade", 10.4499, 5.0]
["2026-08-28T14:22:20.638798+00:00", "trade", 10.4343, 4.0]
["2026-08-28T14:22:20.648857+00:00", "quote", 10.28, 10.45]
["2026-08-28T14:22:20.667212+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:22:20.679229+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:22:20.748264+00:00", "quote", 10.28, 10.41]
["2026-08-28T14:22:20.751234+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:22:20.756719+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:22:20.767345+00:00", "trade", 10.345, 98.0]
["2026-08-28T14:22:20.777957+00:00", "trade", 10.345, 10.0]
["2026-08-28T14:22:20.820787+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:22:20.830087+00:00", "trade", 10.392, 10.0]
["2026-08-28T14:22:20.858130+00:00", "trade", 10.4343, 57.0]
["2026-08-28T14:22:20.879274+00:00", "trade", 10.4099, 20.0]
["2026-08-28T14:22:20.882678+00:00", "trade", 10.345, 20.0]
["2026-08-28T14:22:20.897147+00:00", "trade", 10.365, 143.0]
["2026-08-28T14:22:20.983282+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:22:21.159446+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:22:21.166845+00:00", "trade", 10.345, 112.0]
["2026-08-28T14:22:21.192255+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:22:21.192256+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:22:21.192258+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:22:21.192258+00:00", "trade", 10.28, 20.0]
["2026-08-28T14:22:21.192291+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:22:21.192331+00:00", "quote", 10.28, 10.41]
["2026-08-28T14:22:21.192386+00:00", "quote", 10.28, 10.41]
["2026-08-28T14:22:21.192445+00:00", "quote", 10.28, 10.41]
["2026-08-28T14:22:21.192449+00:00", "trade", 10.32, 9.0]
["2026-08-28T14:22:21.192637+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:22:21.193846+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:22:21.194296+00:00", "quote", 10.28, 10.39]
["2026-08-28T14:22:21.196718+00:00", "quote", 10.28, 10.41]
["2026-08-28T14:22:21.198381+00:00", "trade", 10.28, 100.0]
["2026-08-28T14:22:21.199043+00:00", "trade", 10.32, 30.0]
["2026-08-28T14:22:21.199445+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:22:21.199502+00:00", "trade", 10.28, 100.0]
["2026-08-28T14:22:21.199503+00:00", "quote", 10.24, 10.41]
["2026-08-28T14:22:21.199630+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:21.200105+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:22:21.200299+00:00", "quote", 10.24, 10.39]
["2026-08-28T14:22:21.200454+00:00", "trade", 10.24, 585.0]
["2026-08-28T14:22:21.200456+00:00", "trade", 10.24, 193.0]
["2026-08-28T14:22:21.200456+00:00", "quote", 10.24, 10.39]
["2026-08-28T14:22:21.200465+00:00", "quote", 10.24, 10.35]
["2026-08-28T14:22:21.200474+00:00", "trade", 10.24, 50.0]
["2026-08-28T14:22:21.200474+00:00", "quote", 10.2, 10.35]
["2026-08-28T14:22:21.200599+00:00", "quote", 10.2, 10.39]
["2026-08-28T14:22:21.200917+00:00", "quote", 10.2, 10.34]
["2026-08-28T14:22:21.202039+00:00", "trade", 10.24, 9.0]
["2026-08-28T14:22:21.202040+00:00", "quote", 10.2, 10.34]
["2026-08-28T14:22:21.202446+00:00", "quote", 10.2, 10.39]
["2026-08-28T14:22:21.240410+00:00", "trade", 10.21, 20.0]
["2026-08-28T14:22:21.273997+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:22:21.283552+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:22:21.314508+00:00", "trade", 10.3899, 50.0]
["2026-08-28T14:22:21.331299+00:00", "trade", 10.295, 1.0]
["2026-08-28T14:22:21.357149+00:00", "trade", 10.295, 2.0]
["2026-08-28T14:22:21.366826+00:00", "trade", 10.295, 4.0]
["2026-08-28T14:22:21.399794+00:00", "trade", 10.37, 6.0]
["2026-08-28T14:22:21.460397+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:22:21.477945+00:00", "trade", 10.35, 6.0]
["2026-08-28T14:22:21.478314+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:22:21.602284+00:00", "trade", 10.295, 10.0]
["2026-08-28T14:22:21.797528+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:22:21.825227+00:00", "trade", 10.24, 8.0]
["2026-08-28T14:22:21.825597+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:22:22.036614+00:00", "trade", 10.295, 55.0]
["2026-08-28T14:22:22.040193+00:00", "trade", 10.24, 211.0]
["2026-08-28T14:22:22.095790+00:00", "trade", 10.295, 20.0]
["2026-08-28T14:22:22.124321+00:00", "trade", 10.24, 311.0]
["2026-08-28T14:22:22.125974+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:22:22.169346+00:00", "trade", 10.295, 20.0]
["2026-08-28T14:22:22.189230+00:00", "trade", 10.295, 20.0]
["2026-08-28T14:22:22.199210+00:00", "trade", 10.3428, 7.0]
["2026-08-28T14:22:22.230433+00:00", "trade", 10.34, 3.0]
["2026-08-28T14:22:22.230959+00:00", "quote", 10.2, 10.4]
["2026-08-28T14:22:22.251825+00:00", "trade", 10.3428, 21.0]
["2026-08-28T14:22:22.284579+00:00", "quote", 10.2, 10.4]
["2026-08-28T14:22:22.287378+00:00", "trade", 10.34, 97.0]
["2026-08-28T14:22:22.287378+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:22:22.287442+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:22:22.287842+00:00", "trade", 10.35, 103.0]
["2026-08-28T14:22:22.287843+00:00", "quote", 10.2, 10.32]
["2026-08-28T14:22:22.287996+00:00", "quote", 10.2, 10.4]
["2026-08-28T14:22:22.315218+00:00", "trade", 10.376, 10.0]
["2026-08-28T14:22:22.347143+00:00", "trade", 10.2001, 250.0]
["2026-08-28T14:22:22.350093+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:22:22.350116+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:22:22.350397+00:00", "trade", 10.24, 4.0]
["2026-08-28T14:22:22.350399+00:00", "trade", 10.24, 40.0]
["2026-08-28T14:22:22.350399+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:22:22.350425+00:00", "quote", 10.2, 10.37]
["2026-08-28T14:22:22.350433+00:00", "quote", 10.2, 10.35]
["2026-08-28T14:22:22.354404+00:00", "quote", 10.2, 10.37]
["2026-08-28T14:22:22.354610+00:00", "trade", 10.23, 152.0]
["2026-08-28T14:22:22.355592+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:22:22.355636+00:00", "quote", 10.2, 10.38]
["2026-08-28T14:22:22.356067+00:00", "quote", 10.2, 10.4]
["2026-08-28T14:22:22.357590+00:00", "trade", 10.3394, 20.0]
["2026-08-28T14:22:22.361147+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:22:22.367316+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:22:22.387950+00:00", "trade", 10.295, 31.0]
["2026-08-28T14:22:22.414207+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:22:22.443354+00:00", "trade", 10.3694, 25.0]
["2026-08-28T14:22:22.651718+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:22.703850+00:00", "trade", 10.3781, 400.0]
["2026-08-28T14:22:22.816070+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:22.921823+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:22:23.002807+00:00", "quote", 10.2, 10.4]
["2026-08-28T14:22:23.049532+00:00", "trade", 10.2497, 2.0]
["2026-08-28T14:22:23.240281+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:22:23.253633+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:22:23.443980+00:00", "trade", 10.2497, 17.0]
["2026-08-28T14:22:23.449278+00:00", "trade", 10.24, 13.0]
["2026-08-28T14:22:23.449333+00:00", "quote", 10.2, 10.4]
["2026-08-28T14:22:23.449725+00:00", "quote", 10.2, 10.38]
["2026-08-28T14:22:23.557898+00:00", "trade", 10.29, 20.0]
["2026-08-28T14:22:23.573564+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:22:23.598381+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:22:23.701040+00:00", "trade", 10.3602, 500.0]
["2026-08-28T14:22:23.704436+00:00", "quote", 10.2, 10.38]
["2026-08-28T14:22:23.751900+00:00", "trade", 10.29, 29.0]
["2026-08-28T14:22:23.903898+00:00", "quote", 10.2, 10.36]
["2026-08-28T14:22:24.037759+00:00", "trade", 10.2001, 9.0]
["2026-08-28T14:22:24.042395+00:00", "trade", 10.24, 14.0]
["2026-08-28T14:22:24.079613+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:22:24.107282+00:00", "trade", 10.28, 13.0]
["2026-08-28T14:22:24.335667+00:00", "trade", 10.28, 40.0]
["2026-08-28T14:22:24.478819+00:00", "trade", 10.3204, 151.0]
["2026-08-28T14:22:24.577362+00:00", "quote", 10.24, 10.36]
["2026-08-28T14:22:24.622283+00:00", "trade", 10.3203, 14.0]
["2026-08-28T14:22:24.630148+00:00", "trade", 10.2416, 50.0]
["2026-08-28T14:22:24.650329+00:00", "trade", 10.24, 150.0]
["2026-08-28T14:22:24.686838+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:22:24.722720+00:00", "trade", 10.2566, 1.0]
["2026-08-28T14:22:24.767715+00:00", "trade", 10.339, 920.0]
["2026-08-28T14:22:24.767723+00:00", "trade", 10.358, 100.0]
["2026-08-28T14:22:24.767736+00:00", "trade", 10.3, 40.0]
["2026-08-28T14:22:24.770558+00:00", "trade", 10.339, 80.0]
["2026-08-28T14:22:24.783923+00:00", "trade", 10.35, 900.0]
["2026-08-28T14:22:24.846776+00:00", "trade", 10.25, 18.0]
["2026-08-28T14:22:24.987197+00:00", "trade", 10.2397, 24.0]
["2026-08-28T14:22:25.001109+00:00", "trade", 10.3, 80.0]
["2026-08-28T14:22:25.137954+00:00", "trade", 10.36, 1500.0]
["2026-08-28T14:22:25.138807+00:00", "quote", 10.29, 10.36]
["2026-08-28T14:22:25.138819+00:00", "trade", 10.36, 500.0]
["2026-08-28T14:22:25.138819+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:22:25.138895+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:22:25.138897+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:22:25.138898+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:22:25.138923+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:22:25.138935+00:00", "trade", 10.38, 499.0]
["2026-08-28T14:22:25.138936+00:00", "quote", 10.29, 10.4]
["2026-08-28T14:22:25.139054+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:25.139128+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:22:25.139146+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:22:25.139159+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:22:25.139160+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:22:25.139204+00:00", "trade", 10.36, 20.0]
["2026-08-28T14:22:25.139225+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:22:25.139225+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:22:25.139227+00:00", "trade", 10.39, 16.0]
["2026-08-28T14:22:25.139256+00:00", "trade", 10.4, 19.0]
["2026-08-28T14:22:25.139622+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:22:25.139623+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:22:25.139623+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:22:25.139741+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:22:25.139742+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:22:25.139767+00:00", "trade", 10.41, 455.0]
["2026-08-28T14:22:25.139768+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:22:25.139895+00:00", "quote", 10.36, 10.45]
["2026-08-28T14:22:25.140096+00:00", "trade", 10.38, 1500.0]
["2026-08-28T14:22:25.239689+00:00", "quote", 10.28, 10.45]
["2026-08-28T14:22:25.239694+00:00", "quote", 10.27, 10.45]
["2026-08-28T14:22:25.245470+00:00", "trade", 10.38, 7.0]
["2026-08-28T14:22:25.275489+00:00", "trade", 10.3579, 100.0]
["2026-08-28T14:22:25.370182+00:00", "trade", 10.3302, 100.0]
["2026-08-28T14:22:25.525141+00:00", "trade", 10.36, 7.0]
["2026-08-28T14:22:25.762103+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:22:26.026970+00:00", "trade", 10.2701, 100.0]
["2026-08-28T14:22:26.083048+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:22:26.084364+00:00", "trade", 10.4311, 100.0]
["2026-08-28T14:22:26.139231+00:00", "quote", 10.25, 10.45]
["2026-08-28T14:22:26.139260+00:00", "quote", 10.24, 10.45]
["2026-08-28T14:22:26.139304+00:00", "quote", 10.24, 10.45]
["2026-08-28T14:22:26.312849+00:00", "trade", 10.36, 50.0]
["2026-08-28T14:22:26.422687+00:00", "trade", 10.41, 13.0]
["2026-08-28T14:22:26.422764+00:00", "quote", 10.25, 10.45]
["2026-08-28T14:22:26.422930+00:00", "trade", 10.31, 20.0]
["2026-08-28T14:22:26.426742+00:00", "quote", 10.25, 10.45]
["2026-08-28T14:22:26.427071+00:00", "quote", 10.24, 10.45]
["2026-08-28T14:22:26.427117+00:00", "quote", 10.24, 10.45]
["2026-08-28T14:22:26.432838+00:00", "trade", 10.41, 37.0]
["2026-08-28T14:22:26.433328+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:22:26.433359+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:22:26.433485+00:00", "quote", 10.27, 10.45]
["2026-08-28T14:22:26.433666+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:22:26.433667+00:00", "trade", 10.43, 27.0]
["2026-08-28T14:22:26.433672+00:00", "trade", 10.43, 34.0]
["2026-08-28T14:22:26.437407+00:00", "quote", 10.26, 10.45]
["2026-08-28T14:22:26.437875+00:00", "quote", 10.24, 10.45]
["2026-08-28T14:22:26.469047+00:00", "quote", 10.24, 10.45]
["2026-08-28T14:22:26.523069+00:00", "quote", 10.24, 10.45]
["2026-08-28T14:22:26.709648+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:22:26.881445+00:00", "trade", 10.2921, 7.0]
["2026-08-28T14:22:26.909746+00:00", "trade", 10.38, 19.0]
["2026-08-28T14:22:26.909757+00:00", "quote", 10.25, 10.45]
["2026-08-28T14:22:26.909757+00:00", "quote", 10.28, 10.45]
["2026-08-28T14:22:26.909794+00:00", "trade", 10.4, 30.0]
["2026-08-28T14:22:26.913772+00:00", "quote", 10.27, 10.45]
["2026-08-28T14:22:26.915684+00:00", "quote", 10.27, 10.45]
["2026-08-28T14:22:26.920556+00:00", "quote", 10.26, 10.45]
["2026-08-28T14:22:26.930047+00:00", "quote", 10.26, 10.45]
["2026-08-28T14:22:26.930050+00:00", "quote", 10.26, 10.45]
["2026-08-28T14:22:26.936038+00:00", "trade", 10.355, 60.0]
["2026-08-28T14:22:27.000062+00:00", "trade", 10.44, 80.0]
["2026-08-28T14:22:27.007817+00:00", "trade", 10.36, 28.0]
["2026-08-28T14:22:27.018995+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:22:27.166908+00:00", "trade", 10.375, 1.0]
["2026-08-28T14:22:27.190155+00:00", "trade", 10.4499, 11.0]
["2026-08-28T14:22:27.223916+00:00", "trade", 10.4499, 3.0]
["2026-08-28T14:22:27.291113+00:00", "trade", 10.375, 1.0]
["2026-08-28T14:22:27.446098+00:00", "trade", 10.375, 55.0]
["2026-08-28T14:22:27.531347+00:00", "trade", 10.375, 9.0]
["2026-08-28T14:22:27.554299+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:22:27.561725+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:27.587212+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:27.618033+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:22:27.673249+00:00", "trade", 10.35, 8.0]
["2026-08-28T14:22:27.766223+00:00", "trade", 10.3133, 400.0]
["2026-08-28T14:22:28.021985+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:22:28.315374+00:00", "trade", 10.3, 300.0]
["2026-08-28T14:22:28.737816+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:28.838349+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:22:28.860574+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:22:28.860942+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:28.960085+00:00", "trade", 10.37, 7.0]
["2026-08-28T14:22:28.963352+00:00", "trade", 10.3043, 13.0]
["2026-08-28T14:22:28.994524+00:00", "trade", 10.37, 6.0]
["2026-08-28T14:22:29.007857+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:29.059379+00:00", "trade", 10.3501, 40.0]
["2026-08-28T14:22:29.092283+00:00", "trade", 10.35, 7.0]
["2026-08-28T14:22:29.173772+00:00", "trade", 10.37, 9.0]
["2026-08-28T14:22:29.174131+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:29.194817+00:00", "trade", 10.3957, 5.0]
["2026-08-28T14:22:29.271232+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:29.349971+00:00", "trade", 10.3999, 1.0]
["2026-08-28T14:22:29.402938+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:22:29.539715+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:22:29.584886+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:22:29.619646+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:22:29.621186+00:00", "trade", 10.315, 200.0]
["2026-08-28T14:22:29.621777+00:00", "trade", 10.35, 19.0]
["2026-08-28T14:22:29.718174+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:22:29.771645+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:22:30.252217+00:00", "trade", 10.37, 9.0]
["2026-08-28T14:22:30.382646+00:00", "trade", 10.3957, 120.0]
["2026-08-28T14:22:30.448726+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:22:30.516822+00:00", "trade", 10.34, 24.0]
["2026-08-28T14:22:30.642304+00:00", "trade", 10.37, 6.0]
["2026-08-28T14:22:30.717734+00:00", "trade", 10.35, 7.0]
["2026-08-28T14:22:30.861918+00:00", "trade", 10.3825, 144.0]
["2026-08-28T14:22:30.995183+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:31.090962+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:31.201933+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:22:31.207948+00:00", "trade", 10.3709, 11.0]
["2026-08-28T14:22:31.302438+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:22:31.306164+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:22:31.351752+00:00", "trade", 10.35, 19.0]
["2026-08-28T14:22:31.447957+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:31.455799+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:22:31.551595+00:00", "trade", 10.31, 23.0]
["2026-08-28T14:22:31.602520+00:00", "trade", 10.3752, 100.0]
["2026-08-28T14:22:31.607294+00:00", "trade", 10.37, 53.0]
["2026-08-28T14:22:31.613230+00:00", "trade", 10.3501, 55.0]
["2026-08-28T14:22:31.743139+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:31.779340+00:00", "trade", 10.3043, 134.0]
["2026-08-28T14:22:31.864906+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:31.930423+00:00", "trade", 10.3, 260.0]
["2026-08-28T14:22:32.052198+00:00", "trade", 10.35, 24.0]
["2026-08-28T14:22:32.052218+00:00", "trade", 10.33, 38.0]
["2026-08-28T14:22:32.064799+00:00", "trade", 10.3301, 38.0]
["2026-08-28T14:22:32.219317+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:32.499592+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:22:32.499594+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:22:32.499595+00:00", "trade", 10.37, 6.0]
["2026-08-28T14:22:32.501244+00:00", "trade", 10.3994, 10.0]
["2026-08-28T14:22:32.501278+00:00", "trade", 10.3994, 5.0]
["2026-08-28T14:22:32.501306+00:00", "trade", 10.3994, 6.0]
["2026-08-28T14:22:32.534971+00:00", "trade", 10.33, 30.0]
["2026-08-28T14:22:32.561665+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:22:32.710300+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:32.714385+00:00", "trade", 10.3999, 13.0]
["2026-08-28T14:22:32.724758+00:00", "trade", 10.37, 42.0]
["2026-08-28T14:22:32.724759+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:32.842883+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:32.876532+00:00", "trade", 10.3459, 1000.0]
["2026-08-28T14:22:32.902204+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:33.043175+00:00", "trade", 10.33, 5.0]
["2026-08-28T14:22:33.123698+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:22:33.229095+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:33.254733+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:22:33.341436+00:00", "trade", 10.3043, 21.0]
["2026-08-28T14:22:33.474405+00:00", "trade", 10.33, 30.0]
["2026-08-28T14:22:33.474406+00:00", "trade", 10.31, 15.0]
["2026-08-28T14:22:33.474408+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:22:33.474409+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:22:33.474412+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:22:33.474414+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:22:33.474426+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:22:33.474435+00:00", "trade", 10.3, 396.0]
["2026-08-28T14:22:33.474437+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:22:33.474439+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:22:33.474441+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:22:33.474457+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:22:33.474721+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:22:33.474742+00:00", "trade", 10.3, 12.0]
["2026-08-28T14:22:33.474742+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:22:33.475009+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:22:33.475011+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:22:33.475011+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:22:33.475012+00:00", "trade", 10.3, 75.0]
["2026-08-28T14:22:33.475158+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:22:33.480419+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:22:33.639125+00:00", "trade", 10.37, 30.0]
["2026-08-28T14:22:33.646533+00:00", "trade", 10.3682, 10.0]
["2026-08-28T14:22:33.668932+00:00", "trade", 10.335, 100.0]
["2026-08-28T14:22:33.713132+00:00", "trade", 10.3602, 10.0]
["2026-08-28T14:22:33.713496+00:00", "trade", 10.3602, 1.0]
["2026-08-28T14:22:34.130136+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:22:34.195049+00:00", "trade", 10.335, 2.0]
["2026-08-28T14:22:34.275368+00:00", "trade", 10.3001, 20.0]
["2026-08-28T14:22:34.303495+00:00", "trade", 10.3043, 50.0]
["2026-08-28T14:22:34.378685+00:00", "trade", 10.3043, 14.0]
["2026-08-28T14:22:34.488910+00:00", "trade", 10.335, 50.0]
["2026-08-28T14:22:34.560491+00:00", "trade", 10.335, 15.0]
["2026-08-28T14:22:34.650369+00:00", "trade", 10.335, 1.0]
["2026-08-28T14:22:34.673340+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:22:34.778227+00:00", "trade", 10.3043, 12.0]
["2026-08-28T14:22:34.870496+00:00", "trade", 10.3125, 1000.0]
["2026-08-28T14:22:34.896257+00:00", "trade", 10.362, 100.0]
["2026-08-28T14:22:34.925709+00:00", "trade", 10.335, 44.0]
["2026-08-28T14:22:34.991978+00:00", "trade", 10.3689, 100.0]
["2026-08-28T14:22:35.108040+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:35.192002+00:00", "trade", 10.3657, 100.0]
["2026-08-28T14:22:35.312723+00:00", "trade", 10.335, 1000.0]
["2026-08-28T14:22:35.352534+00:00", "trade", 10.335, 85.0]
["2026-08-28T14:22:35.441201+00:00", "trade", 10.3601, 4.0]
["2026-08-28T14:22:35.706810+00:00", "trade", 10.33, 15.0]
["2026-08-28T14:22:35.713866+00:00", "trade", 10.3657, 85.0]
["2026-08-28T14:22:35.735339+00:00", "trade", 10.3615, 122.0]
["2026-08-28T14:22:35.852339+00:00", "trade", 10.3043, 1.0]
["2026-08-28T14:22:35.918971+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:22:35.931747+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:22:35.962796+00:00", "trade", 10.3699, 199.0]
["2026-08-28T14:22:36.108848+00:00", "trade", 10.3043, 1.0]
["2026-08-28T14:22:36.238687+00:00", "trade", 10.335, 2500.0]
["2026-08-28T14:22:36.357163+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:36.366659+00:00", "trade", 10.3602, 88.0]
["2026-08-28T14:22:36.472007+00:00", "trade", 10.3601, 10.0]
["2026-08-28T14:22:36.546988+00:00", "trade", 10.36, 180.0]
["2026-08-28T14:22:36.597065+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:22:36.759809+00:00", "trade", 10.3657, 40.0]
["2026-08-28T14:22:36.869723+00:00", "trade", 10.335, 90.0]
["2026-08-28T14:22:36.874055+00:00", "trade", 10.335, 100.0]
["2026-08-28T14:22:36.883128+00:00", "trade", 10.36, 40.0]
["2026-08-28T14:22:36.886024+00:00", "trade", 10.3689, 300.0]
["2026-08-28T14:22:36.886258+00:00", "trade", 10.37, 200.0]
["2026-08-28T14:22:36.886319+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:22:36.886321+00:00", "trade", 10.37, 14.0]
["2026-08-28T14:22:36.886323+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:36.886324+00:00", "trade", 10.37, 14.0]
["2026-08-28T14:22:36.886324+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:22:36.886326+00:00", "trade", 10.37, 500.0]
["2026-08-28T14:22:36.886377+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:22:36.886638+00:00", "trade", 10.39, 549.0]
["2026-08-28T14:22:36.938626+00:00", "trade", 10.3484, 10.0]
["2026-08-28T14:22:36.986582+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:37.036511+00:00", "trade", 10.3862, 41.0]
["2026-08-28T14:22:37.036870+00:00", "trade", 10.3862, 1.0]
["2026-08-28T14:22:37.114195+00:00", "trade", 10.3994, 28.0]
["2026-08-28T14:22:37.294237+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:22:37.308048+00:00", "trade", 10.3211, 30.0]
["2026-08-28T14:22:37.442470+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:37.450120+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:22:37.478396+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:22:37.619639+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:22:37.880913+00:00", "trade", 10.3042, 330.0]
["2026-08-28T14:22:37.885815+00:00", "trade", 10.325, 50.0]
["2026-08-28T14:22:37.964435+00:00", "trade", 10.325, 9.0]
["2026-08-28T14:22:37.974563+00:00", "trade", 10.33, 3.0]
["2026-08-28T14:22:38.008362+00:00", "trade", 10.325, 1.0]
["2026-08-28T14:22:38.139559+00:00", "trade", 10.325, 100.0]
["2026-08-28T14:22:38.262139+00:00", "trade", 10.3085, 100.0]
["2026-08-28T14:22:38.307042+00:00", "trade", 10.32, 15.0]
["2026-08-28T14:22:38.372759+00:00", "trade", 10.3413, 100.0]
["2026-08-28T14:22:38.935740+00:00", "trade", 10.3399, 113.0]
["2026-08-28T14:22:38.936106+00:00", "trade", 10.3399, 1.0]
["2026-08-28T14:22:38.961772+00:00", "trade", 10.307, 80.0]
["2026-08-28T14:22:39.083359+00:00", "trade", 10.33, 7.0]
["2026-08-28T14:22:39.186225+00:00", "trade", 10.325, 24.0]
["2026-08-28T14:22:39.230963+00:00", "trade", 10.3043, 17.0]
["2026-08-28T14:22:39.343004+00:00", "trade", 10.32, 14.0]
["2026-08-28T14:22:39.343006+00:00", "trade", 10.32, 18.0]
["2026-08-28T14:22:39.343065+00:00", "trade", 10.32, 2.0]
["2026-08-28T14:22:39.343065+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:22:39.345266+00:00", "trade", 10.3, 36.0]
["2026-08-28T14:22:39.471209+00:00", "trade", 10.325, 1.0]
["2026-08-28T14:22:39.491828+00:00", "trade", 10.325, 50.0]
["2026-08-28T14:22:39.696513+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:22:39.916483+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:22:40.054352+00:00", "trade", 10.325, 599.0]
["2026-08-28T14:22:40.113573+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:22:40.416553+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:22:40.594615+00:00", "trade", 10.325, 1.0]
["2026-08-28T14:22:40.888186+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:22:41.170678+00:00", "trade", 10.33, 3.0]
["2026-08-28T14:22:41.230408+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:22:41.359607+00:00", "trade", 10.33, 57.0]
["2026-08-28T14:22:41.426972+00:00", "trade", 10.3143, 27.0]
["2026-08-28T14:22:41.437546+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:22:41.437547+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:22:41.437564+00:00", "trade", 10.31, 290.0]
["2026-08-28T14:22:41.437565+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:22:41.437808+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:22:41.437915+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:22:41.437916+00:00", "trade", 10.31, 125.0]
["2026-08-28T14:22:41.437970+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:22:41.438012+00:00", "trade", 10.31, 3.0]
["2026-08-28T14:22:41.438204+00:00", "trade", 10.31, 77.0]
["2026-08-28T14:22:41.438456+00:00", "trade", 10.31, 349.0]
["2026-08-28T14:22:41.438456+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:22:41.438466+00:00", "trade", 10.31, 70.0]
["2026-08-28T14:22:41.452880+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:22:41.452881+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:22:41.452900+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:22:41.452966+00:00", "trade", 10.3, 74.0]
["2026-08-28T14:22:41.452970+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:41.452970+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:41.452970+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:22:41.452972+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:22:41.452973+00:00", "quote", 10.29, 10.31]
["2026-08-28T14:22:41.452977+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:22:41.452978+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:22:41.452978+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:22:41.452980+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:22:41.452983+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:22:41.452987+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:22:41.452992+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:41.452996+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:22:41.453001+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:41.453008+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:22:41.453449+00:00", "trade", 10.29, 400.0]
["2026-08-28T14:22:41.453450+00:00", "quote", 10.29, 10.31]
["2026-08-28T14:22:41.453568+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:41.453614+00:00", "quote", 10.29, 10.35]
["2026-08-28T14:22:41.453617+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:41.453624+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:22:41.453672+00:00", "quote", 10.29, 10.35]
["2026-08-28T14:22:41.453728+00:00", "trade", 10.3, 58.0]
["2026-08-28T14:22:41.458222+00:00", "quote", 10.29, 10.35]
["2026-08-28T14:22:41.561310+00:00", "trade", 10.31, 2.0]
["2026-08-28T14:22:41.590901+00:00", "trade", 10.2908, 5.0]
["2026-08-28T14:22:41.618816+00:00", "trade", 10.3362, 100.0]
["2026-08-28T14:22:41.819831+00:00", "trade", 10.31, 15.0]
["2026-08-28T14:22:41.819831+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:22:41.820303+00:00", "trade", 10.32, 7.0]
["2026-08-28T14:22:41.950171+00:00", "trade", 10.2943, 40.0]
["2026-08-28T14:22:42.003230+00:00", "trade", 10.3457, 38.0]
["2026-08-28T14:22:42.097855+00:00", "trade", 10.3244, 167.0]
["2026-08-28T14:22:42.116040+00:00", "quote", 10.29, 10.35]
["2026-08-28T14:22:42.134831+00:00", "trade", 10.3283, 57.0]
["2026-08-28T14:22:42.135201+00:00", "trade", 10.3283, 1.0]
["2026-08-28T14:22:42.151419+00:00", "trade", 10.32, 62.0]
["2026-08-28T14:22:42.151445+00:00", "trade", 10.32, 75.0]
["2026-08-28T14:22:42.151843+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:22:42.154575+00:00", "trade", 10.31, 27.0]
["2026-08-28T14:22:42.157527+00:00", "quote", 10.29, 10.35]
["2026-08-28T14:22:42.157533+00:00", "trade", 10.32, 35.0]
["2026-08-28T14:22:42.157578+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:22:42.168388+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:22:42.174759+00:00", "trade", 10.325, 3.0]
["2026-08-28T14:22:42.177404+00:00", "trade", 10.34, 200.0]
["2026-08-28T14:22:42.188769+00:00", "trade", 10.35, 251.0]
["2026-08-28T14:22:42.190158+00:00", "quote", 10.32, 10.35]
["2026-08-28T14:22:42.190178+00:00", "trade", 10.35, 150.0]
["2026-08-28T14:22:42.190179+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:22:42.190718+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:22:42.190777+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:22:42.201324+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:42.201325+00:00", "trade", 10.37, 1347.0]
["2026-08-28T14:22:42.201347+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:22:42.201427+00:00", "trade", 10.37, 12.0]
["2026-08-28T14:22:42.201641+00:00", "trade", 10.38, 94.0]
["2026-08-28T14:22:42.201853+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:22:42.202052+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:22:42.202164+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:22:42.210651+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:42.210950+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:42.210967+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:22:42.213171+00:00", "trade", 10.4, 180.0]
["2026-08-28T14:22:42.213393+00:00", "trade", 10.4, 29.0]
["2026-08-28T14:22:42.213397+00:00", "trade", 10.4, 22.0]
["2026-08-28T14:22:42.213420+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:22:42.213494+00:00", "trade", 10.4, 16.0]
["2026-08-28T14:22:42.213496+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:22:42.213496+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:22:42.213496+00:00", "quote", 10.34, 10.43]
["2026-08-28T14:22:42.213504+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:22:42.213542+00:00", "quote", 10.36, 10.43]
["2026-08-28T14:22:42.213615+00:00", "trade", 10.3999, 22.0]
["2026-08-28T14:22:42.213693+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:22:42.213807+00:00", "trade", 10.3999, 180.0]
["2026-08-28T14:22:42.218120+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:42.218566+00:00", "trade", 10.42, 1616.0]
["2026-08-28T14:22:42.218566+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:42.228336+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:22:42.359479+00:00", "trade", 10.2943, 18.0]
["2026-08-28T14:22:42.628472+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:22:42.664768+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:22:42.783626+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:22:42.784622+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:43.075173+00:00", "trade", 10.42, 58.0]
["2026-08-28T14:22:43.076158+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:43.094387+00:00", "trade", 10.421, 500.0]
["2026-08-28T14:22:43.142997+00:00", "trade", 10.43, 88.0]
["2026-08-28T14:22:43.142997+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:43.143000+00:00", "trade", 10.43, 876.0]
["2026-08-28T14:22:43.143012+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:43.143025+00:00", "trade", 10.43, 136.0]
["2026-08-28T14:22:43.143045+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:22:43.143100+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:22:43.143106+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:43.143107+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:22:43.143203+00:00", "trade", 10.45, 202.0]
["2026-08-28T14:22:43.143384+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:22:43.143385+00:00", "trade", 10.43, 85.0]
["2026-08-28T14:22:43.143385+00:00", "quote", 10.42, 10.43]
["2026-08-28T14:22:43.143430+00:00", "trade", 10.43, 415.0]
["2026-08-28T14:22:43.143432+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:22:43.143432+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:22:43.143435+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:22:43.143435+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:22:43.143437+00:00", "trade", 10.44, 14.0]
["2026-08-28T14:22:43.143440+00:00", "trade", 10.44, 390.0]
["2026-08-28T14:22:43.143658+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:22:43.143659+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:22:43.143660+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:22:43.143673+00:00", "trade", 10.46, 88.0]
["2026-08-28T14:22:43.143721+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:22:43.143750+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:22:43.143751+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:22:43.143751+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:22:43.143754+00:00", "trade", 10.45, 410.0]
["2026-08-28T14:22:43.143756+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:22:43.143758+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:22:43.143758+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:22:43.143759+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:22:43.143761+00:00", "trade", 10.45, 58.0]
["2026-08-28T14:22:43.143763+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:22:43.143765+00:00", "trade", 10.45, 755.0]
["2026-08-28T14:22:43.143767+00:00", "trade", 10.45, 245.0]
["2026-08-28T14:22:43.143767+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:43.143768+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:22:43.143777+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:22:43.143801+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:22:43.144279+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:22:43.144282+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:22:43.144287+00:00", "trade", 10.47, 13.0]
["2026-08-28T14:22:43.144852+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:22:43.144852+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:22:43.148717+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:22:43.149112+00:00", "trade", 10.48, 72.0]
["2026-08-28T14:22:43.149114+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:43.150270+00:00", "trade", 10.48, 11.0]
["2026-08-28T14:22:43.151501+00:00", "trade", 10.48, 2.0]
["2026-08-28T14:22:43.177767+00:00", "trade", 10.43, 46.0]
["2026-08-28T14:22:43.190161+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:22:43.239689+00:00", "trade", 10.45, 151.0]
["2026-08-28T14:22:43.409267+00:00", "trade", 10.4286, 1.0]
["2026-08-28T14:22:43.491410+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:22:43.495192+00:00", "trade", 10.4715, 5.0]
["2026-08-28T14:22:43.541748+00:00", "trade", 10.44, 19.0]
["2026-08-28T14:22:43.542134+00:00", "trade", 10.44, 6.0]
["2026-08-28T14:22:43.590731+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:22:43.632906+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:22:43.641350+00:00", "trade", 10.4799, 2.0]
["2026-08-28T14:22:43.669357+00:00", "trade", 10.425, 15.0]
["2026-08-28T14:22:43.801867+00:00", "trade", 10.4273, 200.0]
["2026-08-28T14:22:43.852698+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:22:43.924284+00:00", "trade", 10.48, 41.0]
["2026-08-28T14:22:43.949069+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:22:44.011460+00:00", "trade", 10.42, 400.0]
["2026-08-28T14:22:44.012461+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:44.254196+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:22:44.384574+00:00", "trade", 10.4474, 20.0]
["2026-08-28T14:22:44.411428+00:00", "trade", 10.42, 4.0]
["2026-08-28T14:22:44.413033+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:22:44.513060+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:22:44.637692+00:00", "trade", 10.43, 28.0]
["2026-08-28T14:22:44.722876+00:00", "trade", 10.4273, 120.0]
["2026-08-28T14:22:44.728827+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:22:44.792445+00:00", "trade", 10.48, 20.0]
["2026-08-28T14:22:44.892248+00:00", "trade", 10.4301, 30.0]
["2026-08-28T14:22:44.895005+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:22:45.086974+00:00", "trade", 10.4715, 5.0]
["2026-08-28T14:22:45.104625+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:22:45.127821+00:00", "trade", 10.4501, 11.0]
["2026-08-28T14:22:45.319544+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:22:45.404998+00:00", "quote", 10.44, 10.48]
["2026-08-28T14:22:45.420174+00:00", "trade", 10.48, 2.0]
["2026-08-28T14:22:45.496803+00:00", "trade", 10.4796, 5.0]
["2026-08-28T14:22:45.553218+00:00", "trade", 10.46, 55.0]
["2026-08-28T14:22:45.595783+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:22:45.595786+00:00", "quote", 10.44, 10.48]
["2026-08-28T14:22:45.683043+00:00", "trade", 10.46, 20.0]
["2026-08-28T14:22:45.784055+00:00", "quote", 10.45, 10.48]
["2026-08-28T14:22:45.784120+00:00", "trade", 10.45, 19.0]
["2026-08-28T14:22:45.806901+00:00", "trade", 10.4509, 71.0]
["2026-08-28T14:22:45.808048+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:22:45.864631+00:00", "trade", 10.4543, 1.0]
["2026-08-28T14:22:45.885424+00:00", "trade", 10.4525, 250.0]
["2026-08-28T14:22:45.942894+00:00", "trade", 10.4509, 4.0]
["2026-08-28T14:22:46.067933+00:00", "trade", 10.465, 27.0]
["2026-08-28T14:22:46.069913+00:00", "trade", 10.465, 15.0]
["2026-08-28T14:22:46.344826+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:46.344890+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:46.590597+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:22:46.595020+00:00", "trade", 10.4787, 1.0]
["2026-08-28T14:22:46.662122+00:00", "trade", 10.4786, 81.0]
["2026-08-28T14:22:46.674187+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:46.686804+00:00", "trade", 10.4786, 20.0]
["2026-08-28T14:22:46.781049+00:00", "trade", 10.4786, 38.0]
["2026-08-28T14:22:46.971391+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:22:46.971395+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:46.971396+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:22:46.971401+00:00", "trade", 10.47, 43.0]
["2026-08-28T14:22:46.971403+00:00", "quote", 10.47, 10.48]
["2026-08-28T14:22:46.971411+00:00", "trade", 10.47, 43.0]
["2026-08-28T14:22:46.971412+00:00", "quote", 10.45, 10.48]
["2026-08-28T14:22:47.172477+00:00", "trade", 10.4758, 405.0]
["2026-08-28T14:22:47.355532+00:00", "trade", 10.478, 100.0]
["2026-08-28T14:22:47.357671+00:00", "quote", 10.45, 10.48]
["2026-08-28T14:22:47.370058+00:00", "trade", 10.48, 57.0]
["2026-08-28T14:22:47.370060+00:00", "quote", 10.45, 10.48]
["2026-08-28T14:22:47.419863+00:00", "trade", 10.465, 6.0]
["2026-08-28T14:22:47.468374+00:00", "trade", 10.4542, 10.0]
["2026-08-28T14:22:47.537662+00:00", "trade", 10.4542, 50.0]
["2026-08-28T14:22:47.617345+00:00", "trade", 10.465, 1.0]
["2026-08-28T14:22:47.795449+00:00", "trade", 10.4501, 100.0]
["2026-08-28T14:22:47.798199+00:00", "quote", 10.45, 10.48]
["2026-08-28T14:22:47.798844+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:22:47.798845+00:00", "quote", 10.45, 10.48]
["2026-08-28T14:22:47.799045+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:47.799295+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:22:47.799299+00:00", "trade", 10.45, 374.0]
["2026-08-28T14:22:47.799301+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:47.799303+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:22:47.799318+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:22:47.799318+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:22:47.799319+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:47.814183+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:22:47.814226+00:00", "trade", 10.42, 713.0]
["2026-08-28T14:22:47.814227+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:47.814239+00:00", "trade", 10.42, 94.0]
["2026-08-28T14:22:47.814665+00:00", "trade", 10.42, 1561.0]
["2026-08-28T14:22:47.814666+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:48.056497+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:22:48.108888+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:48.187152+00:00", "trade", 10.4284, 50.0]
["2026-08-28T14:22:48.312383+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:22:48.316255+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:22:48.342801+00:00", "trade", 10.4757, 3.0]
["2026-08-28T14:22:48.502602+00:00", "quote", 10.45, 10.48]
["2026-08-28T14:22:48.502649+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:22:48.502678+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:22:48.502679+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:22:48.503200+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:48.618707+00:00", "trade", 10.4757, 55.0]
["2026-08-28T14:22:48.645162+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:22:48.716442+00:00", "trade", 10.45, 8.0]
["2026-08-28T14:22:48.800382+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:48.838126+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:48.873168+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:22:48.888227+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:22:48.931841+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:22:49.028663+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:22:49.028665+00:00", "quote", 10.42, 10.48]
["2026-08-28T14:22:49.068078+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:22:49.069165+00:00", "trade", 10.45, 20.0]
["2026-08-28T14:22:49.127953+00:00", "trade", 10.45, 7.0]
["2026-08-28T14:22:49.174841+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:22:49.174843+00:00", "trade", 10.42, 4117.0]
["2026-08-28T14:22:49.174843+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:22:49.174843+00:00", "quote", 10.38, 10.48]
["2026-08-28T14:22:49.174876+00:00", "quote", 10.37, 10.48]
["2026-08-28T14:22:49.176050+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:22:49.176050+00:00", "quote", 10.35, 10.48]
["2026-08-28T14:22:49.176052+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:22:49.176053+00:00", "trade", 10.37, 4.0]
["2026-08-28T14:22:49.176104+00:00", "quote", 10.35, 10.48]
["2026-08-28T14:22:49.176111+00:00", "quote", 10.35, 10.47]
["2026-08-28T14:22:49.176152+00:00", "quote", 10.35, 10.48]
["2026-08-28T14:22:49.176493+00:00", "trade", 10.35, 653.0]
["2026-08-28T14:22:49.176499+00:00", "quote", 10.35, 10.48]
["2026-08-28T14:22:49.176524+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:22:49.176638+00:00", "trade", 10.37, 4.0]
["2026-08-28T14:22:49.176759+00:00", "quote", 10.35, 10.48]
["2026-08-28T14:22:49.176830+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:49.180373+00:00", "quote", 10.35, 10.47]
["2026-08-28T14:22:49.214570+00:00", "quote", 10.35, 10.48]
["2026-08-28T14:22:49.214619+00:00", "quote", 10.35, 10.48]
["2026-08-28T14:22:49.282421+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:49.460848+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:22:49.515026+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:49.589651+00:00", "trade", 10.3641, 6.0]
["2026-08-28T14:22:49.641260+00:00", "trade", 10.4499, 5.0]
["2026-08-28T14:22:49.668612+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:22:49.668983+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:22:49.673949+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:49.765439+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:22:49.832109+00:00", "trade", 10.3641, 10.0]
["2026-08-28T14:22:49.838273+00:00", "trade", 10.4362, 9.0]
["2026-08-28T14:22:49.859825+00:00", "trade", 10.4, 27.0]
["2026-08-28T14:22:49.955138+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:22:50.106631+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:22:50.180382+00:00", "trade", 10.4457, 48.0]
["2026-08-28T14:22:50.187424+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:50.230000+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:50.274869+00:00", "trade", 10.4457, 104.0]
["2026-08-28T14:22:50.274957+00:00", "trade", 10.4457, 5.0]
["2026-08-28T14:22:50.414910+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:22:50.415782+00:00", "trade", 10.3501, 100.0]
["2026-08-28T14:22:50.416172+00:00", "trade", 10.3501, 100.0]
["2026-08-28T14:22:50.417577+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:22:50.417609+00:00", "trade", 10.35, 7.0]
["2026-08-28T14:22:50.417693+00:00", "trade", 10.35, 578.0]
["2026-08-28T14:22:50.417696+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:50.417739+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:22:50.417771+00:00", "trade", 10.35, 243.0]
["2026-08-28T14:22:50.417775+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:22:50.418293+00:00", "quote", 10.35, 10.43]
["2026-08-28T14:22:50.421991+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:50.463862+00:00", "trade", 10.425, 8.0]
["2026-08-28T14:22:50.471181+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:22:50.505897+00:00", "trade", 10.3501, 100.0]
["2026-08-28T14:22:50.512722+00:00", "trade", 10.426, 10.0]
["2026-08-28T14:22:50.596483+00:00", "trade", 10.4399, 49.0]
["2026-08-28T14:22:50.687552+00:00", "trade", 10.3604, 300.0]
["2026-08-28T14:22:50.957596+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:22:50.958712+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:22:50.959166+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:51.139819+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:22:51.268503+00:00", "trade", 10.4499, 500.0]
["2026-08-28T14:22:51.356156+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:51.356181+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:51.356182+00:00", "trade", 10.4, 411.0]
["2026-08-28T14:22:51.411414+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:22:51.632969+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:51.725632+00:00", "trade", 10.443, 50.0]
["2026-08-28T14:22:51.752077+00:00", "trade", 10.4457, 17.0]
["2026-08-28T14:22:51.824534+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:22:51.833489+00:00", "trade", 10.4457, 99.0]
["2026-08-28T14:22:51.846506+00:00", "trade", 10.4043, 9.0]
["2026-08-28T14:22:51.867810+00:00", "trade", 10.443, 74.0]
["2026-08-28T14:22:51.872098+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:22:51.877355+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:22:52.024275+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:22:52.024278+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:22:52.024367+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:22:52.024369+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:52.024435+00:00", "trade", 10.4, 288.0]
["2026-08-28T14:22:52.024435+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:22:52.024437+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:22:52.024463+00:00", "trade", 10.36, 99.0]
["2026-08-28T14:22:52.024483+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:22:52.025124+00:00", "quote", 10.37, 10.38]
["2026-08-28T14:22:52.248202+00:00", "trade", 10.375, 10.0]
["2026-08-28T14:22:52.264328+00:00", "trade", 10.375, 1.0]
["2026-08-28T14:22:52.286565+00:00", "trade", 10.375, 8.0]
["2026-08-28T14:22:52.351982+00:00", "trade", 10.3788, 20.0]
["2026-08-28T14:22:52.646376+00:00", "quote", 10.35, 10.38]
["2026-08-28T14:22:52.646781+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:22:52.650769+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:22:52.825719+00:00", "trade", 10.3588, 27.0]
["2026-08-28T14:22:52.940350+00:00", "trade", 10.3513, 1.0]
["2026-08-28T14:22:53.052767+00:00", "trade", 10.355, 2.0]
["2026-08-28T14:22:53.126298+00:00", "trade", 10.3587, 9.0]
["2026-08-28T14:22:53.141772+00:00", "trade", 10.36, 14.0]
["2026-08-28T14:22:53.141773+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:22:53.141777+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:22:53.220797+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:53.358141+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:22:53.358929+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:22:53.437733+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:22:53.579440+00:00", "trade", 10.3502, 85.0]
["2026-08-28T14:22:53.614605+00:00", "trade", 10.37, 200.0]
["2026-08-28T14:22:53.629687+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:53.651069+00:00", "trade", 10.37, 8.0]
["2026-08-28T14:22:53.773025+00:00", "trade", 10.36, 9.0]
["2026-08-28T14:22:53.773383+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:22:53.791420+00:00", "trade", 10.36, 84.0]
["2026-08-28T14:22:53.796513+00:00", "trade", 10.3557, 10.0]
["2026-08-28T14:22:53.796877+00:00", "trade", 10.3557, 1.0]
["2026-08-28T14:22:54.047437+00:00", "trade", 10.39, 27.0]
["2026-08-28T14:22:54.055137+00:00", "trade", 10.3558, 1.0]
["2026-08-28T14:22:54.373023+00:00", "trade", 10.3857, 35.0]
["2026-08-28T14:22:54.398715+00:00", "trade", 10.3857, 5.0]
["2026-08-28T14:22:54.418587+00:00", "trade", 10.3557, 18.0]
["2026-08-28T14:22:54.442606+00:00", "trade", 10.3543, 8.0]
["2026-08-28T14:22:54.654606+00:00", "trade", 10.385, 500.0]
["2026-08-28T14:22:54.702409+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:22:54.959899+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:22:55.326779+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:22:55.456628+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:22:55.468472+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:22:55.479635+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:22:55.722979+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:22:55.737212+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:22:55.737247+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:22:55.737248+00:00", "trade", 10.36, 150.0]
["2026-08-28T14:22:55.758985+00:00", "trade", 10.35, 30.0]
["2026-08-28T14:22:55.970631+00:00", "trade", 10.3564, 100.0]
["2026-08-28T14:22:56.027292+00:00", "trade", 10.36, 2.0]
["2026-08-28T14:22:56.096242+00:00", "trade", 10.37, 25.0]
["2026-08-28T14:22:56.181975+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:22:56.461422+00:00", "trade", 10.3543, 2.0]
["2026-08-28T14:22:56.512320+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:22:56.512341+00:00", "trade", 10.3892, 10.0]
["2026-08-28T14:22:56.512360+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:22:56.512369+00:00", "trade", 10.3892, 100.0]
["2026-08-28T14:22:56.512536+00:00", "trade", 10.3892, 390.0]
["2026-08-28T14:22:56.512729+00:00", "quote", 10.35, 10.43]
["2026-08-28T14:22:56.513016+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:22:56.513182+00:00", "trade", 10.38, 39.0]
["2026-08-28T14:22:56.513604+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:56.584027+00:00", "trade", 10.3641, 10.0]
["2026-08-28T14:22:56.638803+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:22:56.876344+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:22:56.876754+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:22:56.877063+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:22:56.877192+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:57.155701+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:22:57.239559+00:00", "trade", 10.3577, 2000.0]
["2026-08-28T14:22:57.273001+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:22:57.358544+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:57.437166+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:22:57.505434+00:00", "trade", 10.4457, 61.0]
["2026-08-28T14:22:57.673350+00:00", "trade", 10.3641, 1.0]
["2026-08-28T14:22:57.723169+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:22:57.729446+00:00", "trade", 10.39, 188.0]
["2026-08-28T14:22:57.730579+00:00", "trade", 10.45, 188.0]
["2026-08-28T14:22:57.751621+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:57.786090+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:22:57.786092+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:22:57.786524+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:57.795928+00:00", "trade", 10.4435, 286.0]
["2026-08-28T14:22:57.896121+00:00", "trade", 10.3501, 94.0]
["2026-08-28T14:22:57.939466+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:22:58.024033+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:22:58.032608+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:22:58.183843+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:58.603952+00:00", "trade", 10.3543, 28.0]
["2026-08-28T14:22:58.657558+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:22:58.683337+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:22:58.701466+00:00", "trade", 10.36, 6.0]
["2026-08-28T14:22:58.703619+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:22:58.803988+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:22:58.824691+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:22:59.043865+00:00", "trade", 10.3543, 289.0]
["2026-08-28T14:22:59.070978+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:22:59.115343+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:22:59.157121+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:22:59.157686+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:22:59.158235+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:22:59.162424+00:00", "trade", 10.3913, 10.0]
["2026-08-28T14:22:59.560810+00:00", "trade", 10.3543, 26.0]
["2026-08-28T14:22:59.596590+00:00", "trade", 10.3914, 37.0]
["2026-08-28T14:22:59.627980+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:22:59.627981+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:22:59.628430+00:00", "trade", 10.39, 197.0]
["2026-08-28T14:22:59.628432+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:22:59.628440+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:22:59.628500+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:22:59.628562+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:22:59.628602+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:22:59.628969+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:22:59.628973+00:00", "trade", 10.36, 46.0]
["2026-08-28T14:22:59.628973+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:22:59.628973+00:00", "trade", 10.36, 12.0]
["2026-08-28T14:22:59.628975+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:22:59.628982+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:22:59.628982+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:22:59.628986+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:22:59.628995+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:22:59.756036+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:22:59.756036+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:22:59.756349+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:22:59.759206+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:22:59.870460+00:00", "trade", 10.395, 50.0]
["2026-08-28T14:23:00.039631+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:23:00.041052+00:00", "trade", 10.38, 80.0]
["2026-08-28T14:23:00.110639+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:23:00.112141+00:00", "trade", 10.395, 20.0]
["2026-08-28T14:23:00.119145+00:00", "trade", 10.38, 32.0]
["2026-08-28T14:23:00.323078+00:00", "trade", 10.395, 1.0]
["2026-08-28T14:23:00.424141+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:23:00.424944+00:00", "quote", 10.35, 10.45]
["2026-08-28T14:23:00.425414+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:23:00.425415+00:00", "trade", 10.4, 99.0]
["2026-08-28T14:23:00.425856+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:23:00.427659+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:23:00.430747+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:23:00.459418+00:00", "trade", 10.4069, 82.0]
["2026-08-28T14:23:00.710278+00:00", "trade", 10.407, 10.0]
["2026-08-28T14:23:00.743513+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:23:00.889865+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:23:00.998747+00:00", "trade", 10.4, 125.0]
["2026-08-28T14:23:01.021190+00:00", "trade", 10.4175, 117.0]
["2026-08-28T14:23:01.026597+00:00", "trade", 10.45, 117.0]
["2026-08-28T14:23:01.097638+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:23:01.151448+00:00", "trade", 10.4043, 4.0]
["2026-08-28T14:23:01.388779+00:00", "trade", 10.43, 6.0]
["2026-08-28T14:23:01.389144+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:23:01.537062+00:00", "trade", 10.425, 122.0]
["2026-08-28T14:23:01.571803+00:00", "trade", 10.425, 2.0]
["2026-08-28T14:23:01.593598+00:00", "trade", 10.425, 200.0]
["2026-08-28T14:23:01.705436+00:00", "trade", 10.407, 10.0]
["2026-08-28T14:23:01.713173+00:00", "trade", 10.4499, 7.0]
["2026-08-28T14:23:01.725919+00:00", "trade", 10.425, 6.0]
["2026-08-28T14:23:01.793278+00:00", "trade", 10.4043, 9.0]
["2026-08-28T14:23:01.793440+00:00", "trade", 10.4043, 7.0]
["2026-08-28T14:23:01.867654+00:00", "trade", 10.42, 6.0]
["2026-08-28T14:23:01.907872+00:00", "trade", 10.425, 10.0]
["2026-08-28T14:23:01.955445+00:00", "trade", 10.4388, 120.0]
["2026-08-28T14:23:02.043906+00:00", "trade", 10.4, 64.0]
["2026-08-28T14:23:02.048471+00:00", "trade", 10.4266, 150.0]
["2026-08-28T14:23:02.100592+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:23:02.133204+00:00", "trade", 10.425, 4.0]
["2026-08-28T14:23:02.138467+00:00", "trade", 10.4043, 38.0]
["2026-08-28T14:23:02.176654+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:23:02.201905+00:00", "trade", 10.4043, 8.0]
["2026-08-28T14:23:02.393256+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:23:02.508325+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:23:02.831238+00:00", "trade", 10.4043, 50.0]
["2026-08-28T14:23:02.833841+00:00", "trade", 10.4057, 50.0]
["2026-08-28T14:23:02.895777+00:00", "trade", 10.4228, 17.0]
["2026-08-28T14:23:02.913235+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:23:02.916621+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:23:03.101905+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:23:03.104750+00:00", "trade", 10.4, 7.0]
["2026-08-28T14:23:03.150626+00:00", "trade", 10.4344, 50.0]
["2026-08-28T14:23:03.266363+00:00", "trade", 10.433, 95.0]
["2026-08-28T14:23:03.272982+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:23:03.277117+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:23:03.406497+00:00", "trade", 10.4399, 1000.0]
["2026-08-28T14:23:03.439234+00:00", "trade", 10.4348, 100.0]
["2026-08-28T14:23:03.464894+00:00", "trade", 10.4036, 1000.0]
["2026-08-28T14:23:03.531296+00:00", "trade", 10.4057, 5.0]
["2026-08-28T14:23:03.661323+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:23:03.723816+00:00", "trade", 10.4344, 55.0]
["2026-08-28T14:23:03.724179+00:00", "trade", 10.4344, 1.0]
["2026-08-28T14:23:03.778144+00:00", "trade", 10.4344, 44.0]
["2026-08-28T14:23:03.781957+00:00", "trade", 10.42, 800.0]
["2026-08-28T14:23:04.207306+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:23:04.287696+00:00", "trade", 10.4043, 3.0]
["2026-08-28T14:23:04.515128+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:23:04.540840+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:23:04.546510+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:23:04.679134+00:00", "trade", 10.4052, 100.0]
["2026-08-28T14:23:04.775140+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:23:04.871670+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:23:04.872017+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:23:04.872176+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:23:04.872560+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:23:05.184584+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:23:05.245527+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:23:05.290542+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:23:05.331739+00:00", "trade", 10.417, 10.0]
["2026-08-28T14:23:05.751397+00:00", "trade", 10.4357, 1.0]
["2026-08-28T14:23:05.853437+00:00", "trade", 10.4043, 5.0]
["2026-08-28T14:23:05.853765+00:00", "trade", 10.4357, 88.0]
["2026-08-28T14:23:05.898457+00:00", "trade", 10.42, 180.0]
["2026-08-28T14:23:06.339304+00:00", "quote", 10.4, 10.42]
["2026-08-28T14:23:06.359619+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:23:06.363881+00:00", "trade", 10.41, 7.0]
["2026-08-28T14:23:06.394927+00:00", "trade", 10.4357, 4.0]
["2026-08-28T14:23:06.395342+00:00", "trade", 10.4043, 21.0]
["2026-08-28T14:23:06.421568+00:00", "trade", 10.41, 7.0]
["2026-08-28T14:23:06.485721+00:00", "trade", 10.4175, 1.0]
["2026-08-28T14:23:06.674972+00:00", "quote", 10.4, 10.42]
["2026-08-28T14:23:06.675029+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:23:06.675573+00:00", "quote", 10.4, 10.42]
["2026-08-28T14:23:06.687210+00:00", "trade", 10.4025, 5.0]
["2026-08-28T14:23:06.777107+00:00", "trade", 10.4175, 3.0]
["2026-08-28T14:23:07.099879+00:00", "trade", 10.41, 40.0]
["2026-08-28T14:23:07.291012+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:23:07.384377+00:00", "quote", 10.4, 10.42]
["2026-08-28T14:23:07.409052+00:00", "trade", 10.4028, 71.0]
["2026-08-28T14:23:07.449203+00:00", "trade", 10.4025, 7.0]
["2026-08-28T14:23:07.463226+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:23:08.702460+00:00", "trade", 10.41, 19.0]
["2026-08-28T14:23:08.702720+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:23:08.703277+00:00", "quote", 10.4, 10.42]
["2026-08-28T14:23:08.717861+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:23:08.966728+00:00", "trade", 10.4028, 104.0]
["2026-08-28T14:23:09.144254+00:00", "trade", 10.4175, 19.0]
["2026-08-28T14:23:09.243239+00:00", "trade", 10.4176, 98.0]
["2026-08-28T14:23:09.258806+00:00", "trade", 10.4175, 1.0]
["2026-08-28T14:23:09.259170+00:00", "trade", 10.4175, 1.0]
["2026-08-28T14:23:09.275986+00:00", "trade", 10.4019, 180.0]
["2026-08-28T14:23:09.353884+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:23:09.554102+00:00", "trade", 10.4028, 7.0]
["2026-08-28T14:23:09.663959+00:00", "trade", 10.4175, 1.0]
["2026-08-28T14:23:09.664328+00:00", "trade", 10.4175, 1.0]
["2026-08-28T14:23:09.848834+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:23:09.848835+00:00", "trade", 10.4, 37.0]
["2026-08-28T14:23:09.848889+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:23:09.849430+00:00", "quote", 10.4, 10.42]
["2026-08-28T14:23:09.897360+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:23:10.034983+00:00", "trade", 10.4028, 248.0]
["2026-08-28T14:23:10.036141+00:00", "trade", 10.4172, 17.0]
["2026-08-28T14:23:10.108183+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:23:10.244142+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:23:10.360948+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:23:10.489968+00:00", "trade", 10.4013, 3.0]
["2026-08-28T14:23:10.510798+00:00", "trade", 10.4013, 10.0]
["2026-08-28T14:23:10.615459+00:00", "trade", 10.4099, 8.0]
["2026-08-28T14:23:10.726202+00:00", "trade", 10.4001, 100.0]
["2026-08-28T14:23:10.821179+00:00", "trade", 10.4, 14.0]
["2026-08-28T14:23:10.868230+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:23:11.044089+00:00", "trade", 10.4014, 17.0]
["2026-08-28T14:23:11.076184+00:00", "trade", 10.4014, 3.0]
["2026-08-28T14:23:11.384993+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:23:11.385546+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:23:11.615332+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:23:11.615703+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:23:11.615708+00:00", "trade", 10.4, 135.0]
["2026-08-28T14:23:11.615710+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:23:11.615710+00:00", "trade", 10.4, 41.0]
["2026-08-28T14:23:11.615712+00:00", "trade", 10.4, 7.0]
["2026-08-28T14:23:11.615712+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:23:11.615715+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:23:11.615717+00:00", "trade", 10.4, 144.0]
["2026-08-28T14:23:11.618545+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:23:11.636813+00:00", "trade", 10.3825, 1.0]
["2026-08-28T14:23:11.827398+00:00", "trade", 10.38, 24.0]
["2026-08-28T14:23:11.827446+00:00", "trade", 10.38, 120.0]
["2026-08-28T14:23:11.827447+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:23:11.827515+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:23:11.827659+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:23:11.827784+00:00", "trade", 10.38, 2.0]
["2026-08-28T14:23:11.827785+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:23:11.827934+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:23:11.827951+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:23:11.828179+00:00", "trade", 10.37, 14.0]
["2026-08-28T14:23:11.828179+00:00", "trade", 10.36, 35.0]
["2026-08-28T14:23:11.828180+00:00", "trade", 10.36, 3.0]
["2026-08-28T14:23:11.828330+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:23:11.828428+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:23:11.829817+00:00", "trade", 10.3801, 144.0]
["2026-08-28T14:23:11.936874+00:00", "trade", 10.3899, 10.0]
["2026-08-28T14:23:11.960944+00:00", "trade", 10.3828, 4.0]
["2026-08-28T14:23:12.152820+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:23:12.331804+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:23:12.346504+00:00", "trade", 10.35, 500.0]
["2026-08-28T14:23:12.346525+00:00", "quote", 10.35, 10.36]
["2026-08-28T14:23:12.346564+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:23:12.346602+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:23:12.346694+00:00", "trade", 10.35, 900.0]
["2026-08-28T14:23:12.346694+00:00", "quote", 10.34, 10.36]
["2026-08-28T14:23:12.346695+00:00", "trade", 10.35, 75.0]
["2026-08-28T14:23:12.346768+00:00", "trade", 10.36, 25.0]
["2026-08-28T14:23:12.346891+00:00", "trade", 10.35, 73.0]
["2026-08-28T14:23:12.347255+00:00", "quote", 10.34, 10.39]
["2026-08-28T14:23:12.348054+00:00", "quote", 10.32, 10.39]
["2026-08-28T14:23:12.348095+00:00", "trade", 10.34, 170.0]
["2026-08-28T14:23:12.348127+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:23:12.348295+00:00", "trade", 10.33, 47.0]
["2026-08-28T14:23:12.348296+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:12.348606+00:00", "trade", 10.33, 48.0]
["2026-08-28T14:23:12.349273+00:00", "trade", 10.32, 30.0]
["2026-08-28T14:23:12.349274+00:00", "trade", 10.32, 4.0]
["2026-08-28T14:23:12.349334+00:00", "trade", 10.32, 24.0]
["2026-08-28T14:23:12.349832+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:23:12.349837+00:00", "trade", 10.3, 23.0]
["2026-08-28T14:23:12.349841+00:00", "trade", 10.3, 72.0]
["2026-08-28T14:23:12.349990+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:23:12.350290+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:12.350331+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:12.350406+00:00", "trade", 10.3, 449.0]
["2026-08-28T14:23:12.350441+00:00", "trade", 10.3, 28.0]
["2026-08-28T14:23:12.350505+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:23:12.350506+00:00", "trade", 10.3, 270.0]
["2026-08-28T14:23:12.350532+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:12.350664+00:00", "trade", 10.3501, 923.0]
["2026-08-28T14:23:12.350776+00:00", "trade", 10.3, 449.0]
["2026-08-28T14:23:12.350776+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:12.350813+00:00", "trade", 10.3, 114.0]
["2026-08-28T14:23:12.350813+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:12.352053+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:23:12.353271+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:23:12.353610+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:12.353626+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:12.353907+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:23:12.353975+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:12.355989+00:00", "trade", 10.3018, 25.0]
["2026-08-28T14:23:12.356851+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:12.357640+00:00", "trade", 10.31, 200.0]
["2026-08-28T14:23:12.361688+00:00", "trade", 10.32, 200.0]
["2026-08-28T14:23:12.365250+00:00", "trade", 10.37, 4.0]
["2026-08-28T14:23:12.717435+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:12.784813+00:00", "trade", 10.32, 30.0]
["2026-08-28T14:23:12.785085+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:12.785925+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:23:12.788685+00:00", "trade", 10.39, 15.0]
["2026-08-28T14:23:12.851452+00:00", "trade", 10.3199, 10.0]
["2026-08-28T14:23:12.998492+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:12.998547+00:00", "trade", 10.3, 63.0]
["2026-08-28T14:23:12.998595+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:12.999146+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:23:13.000753+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:13.108551+00:00", "trade", 10.3025, 5.0]
["2026-08-28T14:23:13.155295+00:00", "trade", 10.3172, 28.0]
["2026-08-28T14:23:13.313715+00:00", "trade", 10.3025, 25.0]
["2026-08-28T14:23:13.328278+00:00", "trade", 10.3181, 330.0]
["2026-08-28T14:23:13.338258+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:13.354987+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:13.439580+00:00", "trade", 10.301, 300.0]
["2026-08-28T14:23:13.481728+00:00", "trade", 10.31, 30.0]
["2026-08-28T14:23:13.518061+00:00", "trade", 10.31, 248.0]
["2026-08-28T14:23:13.553449+00:00", "trade", 10.305, 4.0]
["2026-08-28T14:23:13.560015+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:23:13.607393+00:00", "trade", 10.3089, 100.0]
["2026-08-28T14:23:13.624414+00:00", "trade", 10.305, 120.0]
["2026-08-28T14:23:13.624441+00:00", "trade", 10.3, 120.0]
["2026-08-28T14:23:13.624803+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:13.658999+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:23:13.872951+00:00", "trade", 10.3013, 5.0]
["2026-08-28T14:23:13.903601+00:00", "trade", 10.3088, 80.0]
["2026-08-28T14:23:13.946185+00:00", "trade", 10.305, 1.0]
["2026-08-28T14:23:13.954260+00:00", "trade", 10.3013, 10.0]
["2026-08-28T14:23:14.029944+00:00", "trade", 10.305, 4.0]
["2026-08-28T14:23:14.030219+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:23:14.077970+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:14.078512+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:14.195634+00:00", "trade", 10.3014, 1.0]
["2026-08-28T14:23:14.333761+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:14.364247+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:23:14.477000+00:00", "trade", 10.305, 1.0]
["2026-08-28T14:23:14.538684+00:00", "trade", 10.31, 500.0]
["2026-08-28T14:23:14.695775+00:00", "trade", 10.3086, 1.0]
["2026-08-28T14:23:14.793552+00:00", "trade", 10.3099, 77.0]
["2026-08-28T14:23:14.858319+00:00", "trade", 10.3013, 75.0]
["2026-08-28T14:23:15.020357+00:00", "trade", 10.3087, 4.0]
["2026-08-28T14:23:15.054075+00:00", "trade", 10.3014, 83.0]
["2026-08-28T14:23:15.056277+00:00", "trade", 10.3013, 10.0]
["2026-08-28T14:23:15.152955+00:00", "trade", 10.3099, 4.0]
["2026-08-28T14:23:15.173353+00:00", "trade", 10.3014, 2.0]
["2026-08-28T14:23:15.184930+00:00", "trade", 10.3013, 10.0]
["2026-08-28T14:23:15.346071+00:00", "trade", 10.3088, 50.0]
["2026-08-28T14:23:15.460805+00:00", "trade", 10.305, 1.0]
["2026-08-28T14:23:15.475800+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:23:15.650339+00:00", "trade", 10.3014, 3.0]
["2026-08-28T14:23:15.650577+00:00", "trade", 10.3014, 1.0]
["2026-08-28T14:23:15.668989+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:15.669551+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:15.671310+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:23:15.672561+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:15.673136+00:00", "trade", 10.3, 254.0]
["2026-08-28T14:23:15.673136+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:15.673195+00:00", "trade", 10.3, 178.0]
["2026-08-28T14:23:15.673196+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:15.673313+00:00", "trade", 10.3, 180.0]
["2026-08-28T14:23:15.673313+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:15.729613+00:00", "trade", 10.305, 1.0]
["2026-08-28T14:23:15.896763+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:15.933677+00:00", "trade", 10.3091, 1000.0]
["2026-08-28T14:23:15.976640+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:23:15.976643+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:15.976644+00:00", "trade", 10.3, 400.0]
["2026-08-28T14:23:15.976644+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:23:15.976644+00:00", "trade", 10.3, 27.0]
["2026-08-28T14:23:15.976861+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:23:15.976868+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:15.976955+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:23:15.976955+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:15.977107+00:00", "trade", 10.32, 13.0]
["2026-08-28T14:23:15.977115+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:23:16.253973+00:00", "trade", 10.3857, 30.0]
["2026-08-28T14:23:16.453859+00:00", "trade", 10.345, 8.0]
["2026-08-28T14:23:16.462166+00:00", "trade", 10.31, 90.0]
["2026-08-28T14:23:16.574139+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:23:16.795113+00:00", "trade", 10.37, 3.0]
["2026-08-28T14:23:16.990679+00:00", "trade", 10.3125, 11.0]
["2026-08-28T14:23:17.105290+00:00", "quote", 10.32, 10.39]
["2026-08-28T14:23:17.141562+00:00", "trade", 10.32, 88.0]
["2026-08-28T14:23:17.144225+00:00", "quote", 10.32, 10.39]
["2026-08-28T14:23:17.302226+00:00", "trade", 10.3243, 1.0]
["2026-08-28T14:23:17.307050+00:00", "trade", 10.3243, 6.0]
["2026-08-28T14:23:17.308450+00:00", "trade", 10.355, 1000.0]
["2026-08-28T14:23:17.438729+00:00", "trade", 10.38, 401.0]
["2026-08-28T14:23:17.773579+00:00", "trade", 10.355, 1.0]
["2026-08-28T14:23:17.832348+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:23:18.333748+00:00", "trade", 10.34, 19.0]
["2026-08-28T14:23:18.430117+00:00", "trade", 10.32, 53.0]
["2026-08-28T14:23:18.506433+00:00", "quote", 10.32, 10.39]
["2026-08-28T14:23:18.506842+00:00", "quote", 10.32, 10.39]
["2026-08-28T14:23:18.573222+00:00", "trade", 10.3899, 110.0]
["2026-08-28T14:23:18.614657+00:00", "trade", 10.34, 25.0]
["2026-08-28T14:23:18.614657+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:18.614667+00:00", "trade", 10.355, 122.0]
["2026-08-28T14:23:18.678237+00:00", "trade", 10.3243, 2.0]
["2026-08-28T14:23:18.722509+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:23:18.765958+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:23:18.851708+00:00", "trade", 10.3196, 129.0]
["2026-08-28T14:23:18.925233+00:00", "trade", 10.34, 21.0]
["2026-08-28T14:23:18.925339+00:00", "trade", 10.3101, 101.0]
["2026-08-28T14:23:18.967285+00:00", "trade", 10.3788, 25.0]
["2026-08-28T14:23:18.967657+00:00", "trade", 10.3788, 1.0]
["2026-08-28T14:23:19.113951+00:00", "trade", 10.3214, 3.0]
["2026-08-28T14:23:19.114315+00:00", "trade", 10.3214, 1.0]
["2026-08-28T14:23:19.386754+00:00", "trade", 10.3212, 22.0]
["2026-08-28T14:23:19.576378+00:00", "trade", 10.35, 4.0]
["2026-08-28T14:23:19.643368+00:00", "trade", 10.3787, 2.0]
["2026-08-28T14:23:19.684790+00:00", "trade", 10.35, 158.0]
["2026-08-28T14:23:19.763995+00:00", "trade", 10.35, 31.0]
["2026-08-28T14:23:20.223127+00:00", "trade", 10.3899, 10.0]
["2026-08-28T14:23:20.447585+00:00", "trade", 10.32, 14.0]
["2026-08-28T14:23:20.449822+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:23:20.463993+00:00", "trade", 10.3857, 8.0]
["2026-08-28T14:23:20.471359+00:00", "trade", 10.3204, 100.0]
["2026-08-28T14:23:20.473189+00:00", "quote", 10.31, 10.34]
["2026-08-28T14:23:20.596217+00:00", "trade", 10.34, 3.0]
["2026-08-28T14:23:20.705589+00:00", "trade", 10.3358, 3.0]
["2026-08-28T14:23:21.313502+00:00", "trade", 10.3358, 5.0]
["2026-08-28T14:23:21.569639+00:00", "trade", 10.3373, 1000.0]
["2026-08-28T14:23:21.578670+00:00", "trade", 10.3143, 10.0]
["2026-08-28T14:23:21.582614+00:00", "trade", 10.31, 200.0]
["2026-08-28T14:23:21.582615+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:21.583601+00:00", "trade", 10.3, 98.0]
["2026-08-28T14:23:21.583602+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:23:21.583602+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:21.647492+00:00", "trade", 10.3, 14.0]
["2026-08-28T14:23:21.944339+00:00", "trade", 10.32, 50.0]
["2026-08-28T14:23:21.980434+00:00", "trade", 10.32, 12.0]
["2026-08-28T14:23:22.028023+00:00", "trade", 10.3043, 35.0]
["2026-08-28T14:23:22.220766+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:23:22.221545+00:00", "trade", 10.3014, 5.0]
["2026-08-28T14:23:22.222691+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:23:22.230345+00:00", "trade", 10.3057, 1.0]
["2026-08-28T14:23:22.242009+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:22.429947+00:00", "trade", 10.3037, 1000.0]
["2026-08-28T14:23:22.456934+00:00", "trade", 10.31, 30.0]
["2026-08-28T14:23:22.524077+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:23:22.702890+00:00", "trade", 10.3399, 400.0]
["2026-08-28T14:23:22.703186+00:00", "trade", 10.3399, 100.0]
["2026-08-28T14:23:22.803085+00:00", "trade", 10.3057, 9.0]
["2026-08-28T14:23:23.065637+00:00", "trade", 10.3357, 1.0]
["2026-08-28T14:23:23.079424+00:00", "trade", 10.335, 200.0]
["2026-08-28T14:23:23.157782+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:23:23.158949+00:00", "trade", 10.339, 100.0]
["2026-08-28T14:23:23.325606+00:00", "trade", 10.3344, 9.0]
["2026-08-28T14:23:23.480121+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:23:23.480123+00:00", "trade", 10.3, 40.0]
["2026-08-28T14:23:23.480123+00:00", "trade", 10.3, 52.0]
["2026-08-28T14:23:23.480124+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:23.524444+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:23:23.552590+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:23:23.552595+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:23.751789+00:00", "trade", 10.3002, 260.0]
["2026-08-28T14:23:23.814160+00:00", "trade", 10.345, 35.0]
["2026-08-28T14:23:23.947524+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:23:23.949297+00:00", "trade", 10.3, 91.0]
["2026-08-28T14:23:23.949298+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:23.949321+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:23.949354+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:23.949356+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:23:23.949356+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:23:23.949624+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:23.949711+00:00", "trade", 10.3, 348.0]
["2026-08-28T14:23:23.949713+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:23.949715+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:23:23.949715+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:23.949718+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:23:23.949720+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:23:23.949747+00:00", "trade", 10.3, 212.0]
["2026-08-28T14:23:23.949749+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:23.949756+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:23.949762+00:00", "trade", 10.3, 70.0]
["2026-08-28T14:23:23.950056+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:23.950295+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:23.953412+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:24.342109+00:00", "trade", 10.301, 100.0]
["2026-08-28T14:23:24.671360+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:24.671361+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:24.671361+00:00", "trade", 10.3, 482.0]
["2026-08-28T14:23:24.671380+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:24.671751+00:00", "trade", 10.3, 118.0]
["2026-08-28T14:23:24.671752+00:00", "trade", 10.3, 300.0]
["2026-08-28T14:23:24.671752+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:24.672151+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:24.672152+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:23:24.672152+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:23:24.672697+00:00", "trade", 10.31, 6.0]
["2026-08-28T14:23:24.673319+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:25.010057+00:00", "trade", 10.3775, 5.0]
["2026-08-28T14:23:25.011669+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:23:25.038755+00:00", "trade", 10.3775, 5.0]
["2026-08-28T14:23:25.153243+00:00", "trade", 10.3043, 10.0]
["2026-08-28T14:23:25.211162+00:00", "trade", 10.345, 10.0]
["2026-08-28T14:23:25.547330+00:00", "trade", 10.3775, 5.0]
["2026-08-28T14:23:25.699686+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:23:25.913134+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:23:26.002431+00:00", "trade", 10.34, 20.0]
["2026-08-28T14:23:26.047497+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:26.093346+00:00", "trade", 10.3857, 45.0]
["2026-08-28T14:23:26.212153+00:00", "trade", 10.34, 30.0]
["2026-08-28T14:23:26.450433+00:00", "trade", 10.31, 50.0]
["2026-08-28T14:23:26.793296+00:00", "trade", 10.3125, 10.0]
["2026-08-28T14:23:27.046631+00:00", "trade", 10.3, 34.0]
["2026-08-28T14:23:27.046632+00:00", "quote", 10.3, 10.39]
["2026-08-28T14:23:27.122618+00:00", "trade", 10.31, 9.0]
["2026-08-28T14:23:27.232949+00:00", "trade", 10.3043, 35.0]
["2026-08-28T14:23:27.235601+00:00", "trade", 10.34, 6.0]
["2026-08-28T14:23:27.235972+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:23:27.251431+00:00", "quote", 10.31, 10.39]
["2026-08-28T14:23:27.273971+00:00", "trade", 10.34, 50.0]
["2026-08-28T14:23:27.325318+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:23:27.435977+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:23:27.572908+00:00", "trade", 10.3892, 12.0]
["2026-08-28T14:23:27.576899+00:00", "trade", 10.311, 200.0]
["2026-08-28T14:23:27.583267+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:23:27.589101+00:00", "trade", 10.3197, 59.0]
["2026-08-28T14:23:27.613785+00:00", "trade", 10.345, 1000.0]
["2026-08-28T14:23:27.690028+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:23:27.690029+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:23:27.690030+00:00", "trade", 10.31, 90.0]
["2026-08-28T14:23:27.690035+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:23:27.699660+00:00", "trade", 10.34, 38.0]
["2026-08-28T14:23:27.751700+00:00", "trade", 10.3472, 84.0]
["2026-08-28T14:23:27.998577+00:00", "trade", 10.34, 8.0]
["2026-08-28T14:23:28.061278+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:23:28.061280+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:28.061590+00:00", "trade", 10.3, 160.0]
["2026-08-28T14:23:28.061594+00:00", "trade", 10.32, 13.0]
["2026-08-28T14:23:28.061796+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:28.061864+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:23:28.061865+00:00", "trade", 10.3, 156.0]
["2026-08-28T14:23:28.061866+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:28.061896+00:00", "trade", 10.3, 210.0]
["2026-08-28T14:23:28.061897+00:00", "trade", 10.3, 580.0]
["2026-08-28T14:23:28.061897+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:28.062332+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:28.062364+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:28.062411+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:23:28.111054+00:00", "trade", 10.34, 26.0]
["2026-08-28T14:23:28.111094+00:00", "trade", 10.325, 26.0]
["2026-08-28T14:23:28.111999+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:23:28.226052+00:00", "trade", 10.3, 13.0]
["2026-08-28T14:23:28.371399+00:00", "trade", 10.34, 10.0]
["2026-08-28T14:23:28.431199+00:00", "trade", 10.325, 10.0]
["2026-08-28T14:23:28.720557+00:00", "trade", 10.3001, 100.0]
["2026-08-28T14:23:29.077137+00:00", "trade", 10.34, 580.0]
["2026-08-28T14:23:29.198323+00:00", "trade", 10.3043, 20.0]
["2026-08-28T14:23:29.319020+00:00", "trade", 10.3043, 5.0]
["2026-08-28T14:23:29.408890+00:00", "trade", 10.325, 1.0]
["2026-08-28T14:23:29.483645+00:00", "trade", 10.3, 21.0]
["2026-08-28T14:23:29.504871+00:00", "trade", 10.325, 42.0]
["2026-08-28T14:23:29.596525+00:00", "trade", 10.34, 117.0]
["2026-08-28T14:23:29.596889+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:23:29.617078+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:23:29.724076+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:23:29.746303+00:00", "trade", 10.3113, 60.0]
["2026-08-28T14:23:29.866717+00:00", "trade", 10.3001, 20.0]
["2026-08-28T14:23:29.871919+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:23:29.872293+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:23:29.932567+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:23:29.933149+00:00", "trade", 10.31, 7.0]
["2026-08-28T14:23:29.933157+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:23:30.186016+00:00", "trade", 10.3001, 1.0]
["2026-08-28T14:23:30.271847+00:00", "trade", 10.3043, 11.0]
["2026-08-28T14:23:30.424420+00:00", "trade", 10.3, 80.0]
["2026-08-28T14:23:30.424446+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:30.424717+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:30.425277+00:00", "quote", 10.3, 10.34]
["2026-08-28T14:23:30.429358+00:00", "trade", 10.3057, 19.0]
["2026-08-28T14:23:30.452876+00:00", "trade", 10.3344, 50.0]
["2026-08-28T14:23:30.739261+00:00", "trade", 10.3001, 42.0]
["2026-08-28T14:23:30.748853+00:00", "trade", 10.32, 200.0]
["2026-08-28T14:23:30.820348+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:23:30.892514+00:00", "trade", 10.3344, 70.0]
["2026-08-28T14:23:30.915992+00:00", "trade", 10.32, 200.0]
["2026-08-28T14:23:30.987370+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:23:30.988098+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:23:31.151105+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:31.151148+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:31.151697+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:31.169685+00:00", "trade", 10.3087, 1.0]
["2026-08-28T14:23:31.295428+00:00", "trade", 10.3, 18.0]
["2026-08-28T14:23:31.353806+00:00", "trade", 10.301, 500.0]
["2026-08-28T14:23:31.409557+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:23:31.563196+00:00", "trade", 10.3014, 16.0]
["2026-08-28T14:23:31.693037+00:00", "trade", 10.3001, 76.0]
["2026-08-28T14:23:31.777336+00:00", "trade", 10.305, 20.0]
["2026-08-28T14:23:31.888952+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:31.889501+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:32.080283+00:00", "trade", 10.305, 12.0]
["2026-08-28T14:23:32.080294+00:00", "trade", 10.3, 12.0]
["2026-08-28T14:23:32.181847+00:00", "trade", 10.305, 5.0]
["2026-08-28T14:23:32.206531+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:32.206607+00:00", "trade", 10.3, 46.0]
["2026-08-28T14:23:32.206608+00:00", "trade", 10.3, 54.0]
["2026-08-28T14:23:32.206621+00:00", "trade", 10.3, 46.0]
["2026-08-28T14:23:32.206904+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:23:32.207169+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:32.207724+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:32.225746+00:00", "trade", 10.3, 13.0]
["2026-08-28T14:23:32.225977+00:00", "trade", 10.305, 4.0]
["2026-08-28T14:23:32.283113+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:23:32.372662+00:00", "trade", 10.3001, 5.0]
["2026-08-28T14:23:32.456783+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:23:32.599252+00:00", "trade", 10.305, 8.0]
["2026-08-28T14:23:32.600445+00:00", "trade", 10.3086, 42.0]
["2026-08-28T14:23:32.607526+00:00", "trade", 10.3, 36.0]
["2026-08-28T14:23:32.655020+00:00", "trade", 10.305, 2.0]
["2026-08-28T14:23:32.655033+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:23:32.821828+00:00", "trade", 10.305, 140.0]
["2026-08-28T14:23:32.845198+00:00", "trade", 10.3, 75.0]
["2026-08-28T14:23:32.845200+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:23:32.863100+00:00", "trade", 10.3087, 11.0]
["2026-08-28T14:23:32.863466+00:00", "trade", 10.3087, 1.0]
["2026-08-28T14:23:32.892852+00:00", "trade", 10.3099, 75.0]
["2026-08-28T14:23:32.920477+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:32.921025+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:33.044998+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:33.074012+00:00", "trade", 10.31, 15.0]
["2026-08-28T14:23:33.179021+00:00", "trade", 10.305, 50.0]
["2026-08-28T14:23:33.533475+00:00", "trade", 10.3, 23.0]
["2026-08-28T14:23:33.810320+00:00", "trade", 10.305, 10.0]
["2026-08-28T14:23:33.810328+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:23:33.810721+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:34.060597+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:34.342065+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:34.342617+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:34.633431+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:23:34.633445+00:00", "trade", 10.305, 10.0]
["2026-08-28T14:23:34.796232+00:00", "trade", 10.3083, 222.0]
["2026-08-28T14:23:34.992079+00:00", "trade", 10.3, 85.0]
["2026-08-28T14:23:34.992081+00:00", "trade", 10.3, 19.0]
["2026-08-28T14:23:34.992164+00:00", "trade", 10.3, 381.0]
["2026-08-28T14:23:34.992166+00:00", "trade", 10.3, 27.0]
["2026-08-28T14:23:34.992166+00:00", "trade", 10.3, 400.0]
["2026-08-28T14:23:34.992169+00:00", "trade", 10.3, 53.0]
["2026-08-28T14:23:34.992170+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:34.992171+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:23:34.992174+00:00", "trade", 10.3, 64.0]
["2026-08-28T14:23:34.992174+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:23:34.992176+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:34.992178+00:00", "trade", 10.3, 1019.0]
["2026-08-28T14:23:34.992184+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:34.992186+00:00", "trade", 10.3, 104.0]
["2026-08-28T14:23:34.992186+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:23:34.992231+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:34.992231+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:23:34.992531+00:00", "trade", 10.3, 104.0]
["2026-08-28T14:23:35.101546+00:00", "trade", 10.3, 75.0]
["2026-08-28T14:23:35.181141+00:00", "trade", 10.3003, 152.0]
["2026-08-28T14:23:35.198361+00:00", "trade", 10.305, 10.0]
["2026-08-28T14:23:35.357251+00:00", "trade", 10.3014, 24.0]
["2026-08-28T14:23:35.408168+00:00", "trade", 10.3086, 42.0]
["2026-08-28T14:23:35.567306+00:00", "trade", 10.3013, 10.0]
["2026-08-28T14:23:35.588486+00:00", "trade", 10.3014, 1.0]
["2026-08-28T14:23:35.611726+00:00", "trade", 10.3013, 92.0]
["2026-08-28T14:23:35.696732+00:00", "trade", 10.3014, 43.0]
["2026-08-28T14:23:35.798968+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:35.799308+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:35.799857+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:35.826643+00:00", "trade", 10.305, 1.0]
["2026-08-28T14:23:36.111326+00:00", "trade", 10.3086, 125.0]
["2026-08-28T14:23:36.180396+00:00", "trade", 10.3, 246.0]
["2026-08-28T14:23:36.466819+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:23:36.497898+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:23:36.497900+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:23:36.497900+00:00", "trade", 10.3, 41.0]
["2026-08-28T14:23:36.500862+00:00", "trade", 10.3001, 600.0]
["2026-08-28T14:23:36.987831+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:23:36.987831+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:36.987884+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:36.988434+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:37.130567+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:23:37.188163+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:37.198353+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:23:37.312430+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:23:37.313089+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:23:37.320744+00:00", "trade", 10.305, 21.0]
["2026-08-28T14:23:37.320761+00:00", "trade", 10.305, 59.0]
["2026-08-28T14:23:37.321253+00:00", "trade", 10.31, 21.0]
["2026-08-28T14:23:37.321869+00:00", "trade", 10.31, 59.0]
["2026-08-28T14:23:37.334758+00:00", "trade", 10.3099, 4.0]
["2026-08-28T14:23:37.377338+00:00", "trade", 10.3, 16.0]
["2026-08-28T14:23:37.437707+00:00", "trade", 10.31, 70.0]
["2026-08-28T14:23:37.437708+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:37.557799+00:00", "trade", 10.31, 125.0]
["2026-08-28T14:23:37.633935+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:23:37.777069+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:23:37.777445+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:23:37.779139+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:37.851309+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:23:38.126680+00:00", "trade", 10.3001, 220.0]
["2026-08-28T14:23:38.270553+00:00", "trade", 10.3014, 148.0]
["2026-08-28T14:23:38.452355+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:38.452379+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:38.452910+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:38.586666+00:00", "trade", 10.3, 72.0]
["2026-08-28T14:23:38.615194+00:00", "trade", 10.305, 30.0]
["2026-08-28T14:23:38.640970+00:00", "trade", 10.305, 200.0]
["2026-08-28T14:23:38.652969+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:38.665342+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:23:38.850784+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:23:38.850785+00:00", "trade", 10.3, 19.0]
["2026-08-28T14:23:39.011721+00:00", "trade", 10.3, 108.0]
["2026-08-28T14:23:39.012747+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:23:39.105016+00:00", "trade", 10.3, 33.0]
["2026-08-28T14:23:39.105071+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:23:39.105071+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:23:39.105071+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:23:39.105103+00:00", "trade", 10.3, 33.0]
["2026-08-28T14:23:39.105103+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:39.105140+00:00", "trade", 10.3, 48.0]
["2026-08-28T14:23:39.105141+00:00", "trade", 10.3, 52.0]
["2026-08-28T14:23:39.105156+00:00", "trade", 10.3, 48.0]
["2026-08-28T14:23:39.105157+00:00", "trade", 10.3, 45.0]
["2026-08-28T14:23:39.105157+00:00", "trade", 10.3, 216.0]
["2026-08-28T14:23:39.105157+00:00", "trade", 10.3, 14.0]
["2026-08-28T14:23:39.105394+00:00", "trade", 10.3, 33.0]
["2026-08-28T14:23:39.157455+00:00", "trade", 10.3087, 13.0]
["2026-08-28T14:23:39.222995+00:00", "trade", 10.305, 62.0]
["2026-08-28T14:23:39.233509+00:00", "trade", 10.305, 1.0]
["2026-08-28T14:23:39.319489+00:00", "trade", 10.3, 86.0]
["2026-08-28T14:23:39.319491+00:00", "trade", 10.3, 18.0]
["2026-08-28T14:23:39.319784+00:00", "trade", 10.3, 17.0]
["2026-08-28T14:23:39.319851+00:00", "trade", 10.3, 657.0]
["2026-08-28T14:23:39.319853+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:39.319858+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:23:39.319861+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:23:39.319866+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:23:39.319877+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:23:39.319947+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:23:39.319947+00:00", "trade", 10.28, 100.0]
["2026-08-28T14:23:39.319947+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:23:39.319979+00:00", "trade", 10.3, 66.0]
["2026-08-28T14:23:39.319981+00:00", "trade", 10.3, 400.0]
["2026-08-28T14:23:39.319981+00:00", "trade", 10.3, 628.0]
["2026-08-28T14:23:39.320395+00:00", "trade", 10.3, 379.0]
["2026-08-28T14:23:39.322034+00:00", "trade", 10.3, 17.0]
["2026-08-28T14:23:39.350777+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:39.350778+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:23:39.350778+00:00", "trade", 10.3, 46.0]
["2026-08-28T14:23:39.629805+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:39.630146+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:39.630183+00:00", "trade", 10.3, 312.0]
["2026-08-28T14:23:39.630184+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:39.630686+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:40.183552+00:00", "trade", 10.3, 42.0]
["2026-08-28T14:23:40.183554+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:23:40.193519+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:23:40.426210+00:00", "trade", 10.3087, 10.0]
["2026-08-28T14:23:40.440188+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:23:40.440189+00:00", "trade", 10.3, 7.0]
["2026-08-28T14:23:40.440189+00:00", "trade", 10.3, 191.0]
["2026-08-28T14:23:40.440189+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:40.540372+00:00", "trade", 10.3, 135.0]
["2026-08-28T14:23:40.540373+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:40.836745+00:00", "trade", 10.3, 55.0]
["2026-08-28T14:23:40.836792+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:40.837342+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:41.009122+00:00", "trade", 10.3, 19.0]
["2026-08-28T14:23:41.009122+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:41.009122+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:41.040537+00:00", "trade", 10.3, 60.0]
["2026-08-28T14:23:41.059564+00:00", "trade", 10.3099, 600.0]
["2026-08-28T14:23:41.181775+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:23:41.284528+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:23:41.480918+00:00", "trade", 10.305, 50.0]
["2026-08-28T14:23:41.494888+00:00", "trade", 10.305, 22.0]
["2026-08-28T14:23:41.504429+00:00", "trade", 10.305, 28.0]
["2026-08-28T14:23:41.696652+00:00", "trade", 10.3014, 3.0]
["2026-08-28T14:23:41.774825+00:00", "trade", 10.3, 304.0]
["2026-08-28T14:23:41.774826+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:41.775502+00:00", "trade", 10.3, 21.0]
["2026-08-28T14:23:41.775503+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:41.884424+00:00", "trade", 10.3014, 11.0]
["2026-08-28T14:23:42.042689+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:42.043247+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:42.103334+00:00", "trade", 10.3087, 1.0]
["2026-08-28T14:23:42.413746+00:00", "trade", 10.3, 90.0]
["2026-08-28T14:23:42.413747+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:42.429849+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:23:42.431157+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:42.431689+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:42.451720+00:00", "trade", 10.3099, 200.0]
["2026-08-28T14:23:42.655006+00:00", "trade", 10.3014, 6.0]
["2026-08-28T14:23:42.703535+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:42.810209+00:00", "trade", 10.3, 28.0]
["2026-08-28T14:23:42.824532+00:00", "trade", 10.3, 75.0]
["2026-08-28T14:23:42.824533+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:42.840306+00:00", "trade", 10.3082, 26.0]
["2026-08-28T14:23:42.973802+00:00", "trade", 10.3087, 50.0]
["2026-08-28T14:23:43.111140+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:43.111695+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:43.139428+00:00", "trade", 10.3, 65.0]
["2026-08-28T14:23:43.185329+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:43.185330+00:00", "trade", 10.3, 43.0]
["2026-08-28T14:23:43.311005+00:00", "trade", 10.3087, 53.0]
["2026-08-28T14:23:43.385209+00:00", "trade", 10.305, 35.0]
["2026-08-28T14:23:43.467885+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:23:43.490758+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:23:43.513913+00:00", "trade", 10.305, 5.0]
["2026-08-28T14:23:43.520983+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:43.548599+00:00", "trade", 10.305, 50.0]
["2026-08-28T14:23:43.553696+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:43.554753+00:00", "trade", 10.3, 23.0]
["2026-08-28T14:23:43.608481+00:00", "trade", 10.305, 10.0]
["2026-08-28T14:23:43.688587+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:44.070326+00:00", "trade", 10.305, 38.0]
["2026-08-28T14:23:44.076162+00:00", "trade", 10.31, 38.0]
["2026-08-28T14:23:44.149182+00:00", "trade", 10.3001, 50.0]
["2026-08-28T14:23:44.162939+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:23:44.270369+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:44.274228+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:44.274273+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:44.274820+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:44.384973+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:23:44.599854+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:44.599879+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:44.600411+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.045992+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:23:45.052418+00:00", "trade", 10.3001, 23.0]
["2026-08-28T14:23:45.108648+00:00", "trade", 10.3, 19.0]
["2026-08-28T14:23:45.108650+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:23:45.108650+00:00", "trade", 10.3, 165.0]
["2026-08-28T14:23:45.108650+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.158810+00:00", "trade", 10.3087, 1.0]
["2026-08-28T14:23:45.333094+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.333644+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.400846+00:00", "trade", 10.3, 14.0]
["2026-08-28T14:23:45.400881+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:45.401227+00:00", "trade", 10.3, 14.0]
["2026-08-28T14:23:45.401238+00:00", "trade", 10.3, 49.0]
["2026-08-28T14:23:45.401239+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.494739+00:00", "trade", 10.3, 45.0]
["2026-08-28T14:23:45.586932+00:00", "trade", 10.3, 96.0]
["2026-08-28T14:23:45.586932+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.643454+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.643543+00:00", "trade", 10.3, 31.0]
["2026-08-28T14:23:45.643545+00:00", "trade", 10.3, 16.0]
["2026-08-28T14:23:45.643545+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:23:45.643546+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:23:45.643546+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.643549+00:00", "trade", 10.3, 188.0]
["2026-08-28T14:23:45.643988+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.741556+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:23:45.741831+00:00", "trade", 10.3, 68.0]
["2026-08-28T14:23:45.741832+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:45.742189+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:23:45.878245+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:23:46.418582+00:00", "trade", 10.3, 12.0]
["2026-08-28T14:23:46.441261+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:23:46.441616+00:00", "quote", 10.3, 10.31]
["2026-08-28T14:23:46.441686+00:00", "trade", 10.3, 121.0]
["2026-08-28T14:23:46.441690+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:23:46.441690+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:23:46.441690+00:00", "trade", 10.3, 48.0]
["2026-08-28T14:23:46.441691+00:00", "quote", 10.28, 10.31]
["2026-08-28T14:23:46.441758+00:00", "quote", 10.28, 10.31]
["2026-08-28T14:23:46.441766+00:00", "quote", 10.28, 10.31]
["2026-08-28T14:23:46.441773+00:00", "quote", 10.28, 10.31]
["2026-08-28T14:23:46.441833+00:00", "quote", 10.28, 10.29]
["2026-08-28T14:23:46.442282+00:00", "trade", 10.29, 5.0]
["2026-08-28T14:23:46.442291+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:23:46.442510+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:23:46.555468+00:00", "trade", 10.3086, 20.0]
["2026-08-28T14:23:46.565843+00:00", "trade", 10.2814, 13.0]
["2026-08-28T14:23:46.579488+00:00", "trade", 10.2891, 1000.0]
["2026-08-28T14:23:46.580055+00:00", "quote", 10.28, 10.29]
["2026-08-28T14:23:46.861557+00:00", "trade", 10.2814, 17.0]
["2026-08-28T14:23:46.862109+00:00", "quote", 10.28, 10.29]
["2026-08-28T14:23:46.862207+00:00", "trade", 10.28, 77.0]
["2026-08-28T14:23:46.862210+00:00", "quote", 10.27, 10.29]
["2026-08-28T14:23:46.862284+00:00", "quote", 10.27, 10.29]
["2026-08-28T14:23:46.862383+00:00", "quote", 10.27, 10.28]
["2026-08-28T14:23:46.863499+00:00", "trade", 10.28, 3.0]
["2026-08-28T14:23:46.874304+00:00", "trade", 10.28, 20.0]
["2026-08-28T14:23:46.928779+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:23:46.953692+00:00", "trade", 10.27, 4.0]
["2026-08-28T14:23:46.953794+00:00", "trade", 10.27, 122.0]
["2026-08-28T14:23:46.953795+00:00", "quote", 10.26, 10.28]
["2026-08-28T14:23:46.953977+00:00", "quote", 10.26, 10.27]
["2026-08-28T14:23:46.954637+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:23:46.957047+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:23:46.957593+00:00", "quote", 10.26, 10.27]
["2026-08-28T14:23:46.959289+00:00", "trade", 10.26, 4.0]
["2026-08-28T14:23:46.960691+00:00", "trade", 10.26, 9.0]
["2026-08-28T14:23:46.961625+00:00", "trade", 10.26, 150.0]
["2026-08-28T14:23:46.961625+00:00", "quote", 10.26, 10.27]
["2026-08-28T14:23:46.962770+00:00", "trade", 10.26, 4.0]
["2026-08-28T14:23:46.971293+00:00", "trade", 10.26, 4.0]
["2026-08-28T14:23:46.975069+00:00", "trade", 10.26, 172.0]
["2026-08-28T14:23:46.975072+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:23:46.975072+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:23:46.975078+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:23:46.975081+00:00", "trade", 10.26, 3.0]
["2026-08-28T14:23:46.975230+00:00", "trade", 10.26, 2.0]
["2026-08-28T14:23:46.975344+00:00", "trade", 10.26, 121.0]
["2026-08-28T14:23:46.975344+00:00", "quote", 10.26, 10.27]
["2026-08-28T14:23:46.998958+00:00", "trade", 10.2687, 20.0]
["2026-08-28T14:23:47.026574+00:00", "trade", 10.2608, 500.0]
["2026-08-28T14:23:47.045258+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:23:47.045258+00:00", "quote", 10.25, 10.27]
["2026-08-28T14:23:47.045346+00:00", "trade", 10.26, 92.0]
["2026-08-28T14:23:47.045615+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:23:47.050168+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:23:47.109223+00:00", "trade", 10.2599, 12.0]
["2026-08-28T14:23:47.244389+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:23:47.244442+00:00", "trade", 10.25, 7.0]
["2026-08-28T14:23:47.244465+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:23:47.244468+00:00", "trade", 10.25, 7.0]
["2026-08-28T14:23:47.244738+00:00", "trade", 10.25, 7.0]
["2026-08-28T14:23:47.246568+00:00", "trade", 10.25, 53.0]
["2026-08-28T14:23:47.246569+00:00", "trade", 10.25, 7.0]
["2026-08-28T14:23:47.246575+00:00", "trade", 10.25, 7.0]
["2026-08-28T14:23:47.246776+00:00", "trade", 10.25, 30.0]
["2026-08-28T14:23:47.247376+00:00", "trade", 10.25, 12.0]
["2026-08-28T14:23:47.263535+00:00", "trade", 10.255, 4.0]
["2026-08-28T14:23:47.501409+00:00", "trade", 10.25, 47.0]
["2026-08-28T14:23:47.501451+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:23:47.501739+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:23:47.502290+00:00", "quote", 10.25, 10.26]
["2026-08-28T14:23:47.893271+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:23:47.938491+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:23:47.938558+00:00", "trade", 10.25, 27.0]
["2026-08-28T14:23:47.938558+00:00", "trade", 10.25, 6.0]
["2026-08-28T14:23:47.938569+00:00", "quote", 10.24, 10.26]
["2026-08-28T14:23:47.938610+00:00", "quote", 10.24, 10.25]
["2026-08-28T14:23:47.939102+00:00", "quote", 10.24, 10.25]
["2026-08-28T14:23:47.939178+00:00", "trade", 10.25, 94.0]
["2026-08-28T14:23:47.939601+00:00", "quote", 10.24, 10.29]
["2026-08-28T14:23:47.948316+00:00", "quote", 10.24, 10.25]
["2026-08-28T14:23:47.959263+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:23:47.959264+00:00", "quote", 10.24, 10.25]
["2026-08-28T14:23:48.125320+00:00", "trade", 10.2499, 10.0]
["2026-08-28T14:23:48.140848+00:00", "trade", 10.24, 198.0]
["2026-08-28T14:23:48.140850+00:00", "quote", 10.23, 10.25]
["2026-08-28T14:23:48.140936+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:23:48.141283+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:23:48.141285+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:23:48.141285+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:23:48.141287+00:00", "trade", 10.24, 67.0]
["2026-08-28T14:23:48.141288+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:23:48.142408+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:23:48.145751+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:23:48.156443+00:00", "trade", 10.23, 135.0]
["2026-08-28T14:23:48.156445+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:23:48.156445+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:23:48.156446+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:23:48.156723+00:00", "trade", 10.24, 200.0]
["2026-08-28T14:23:48.156753+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:23:48.157036+00:00", "trade", 10.21, 10.0]
["2026-08-28T14:23:48.157149+00:00", "trade", 10.22, 20.0]
["2026-08-28T14:23:48.157319+00:00", "trade", 10.22, 30.0]
["2026-08-28T14:23:48.157942+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:23:48.157946+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:23:48.161126+00:00", "trade", 10.21, 52.0]
["2026-08-28T14:23:48.177184+00:00", "trade", 10.2001, 200.0]
["2026-08-28T14:23:48.178356+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:23:48.180048+00:00", "trade", 10.2, 120.0]
["2026-08-28T14:23:48.181142+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:23:48.181473+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:23:48.182564+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:23:48.182857+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:23:48.182918+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:23:48.182948+00:00", "trade", 10.2, 36.0]
["2026-08-28T14:23:48.183336+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:23:48.194333+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:23:48.194335+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:23:48.194335+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:23:48.194336+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:23:48.194336+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:23:48.194340+00:00", "trade", 10.2, 53.0]
["2026-08-28T14:23:48.215585+00:00", "trade", 10.21, 7.0]
["2026-08-28T14:23:48.216635+00:00", "trade", 10.2, 7.0]
["2026-08-28T14:23:48.216638+00:00", "quote", 10.19, 10.24]
["2026-08-28T14:23:48.216639+00:00", "trade", 10.2, 964.0]
["2026-08-28T14:23:48.216639+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:23:48.216639+00:00", "trade", 10.2, 9.0]
["2026-08-28T14:23:48.217023+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:23:48.217061+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:23:48.218130+00:00", "trade", 10.2, 9.0]
["2026-08-28T14:23:48.218203+00:00", "trade", 10.2, 9.0]
["2026-08-28T14:23:48.246469+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:23:48.246847+00:00", "quote", 10.19, 10.24]
["2026-08-28T14:23:48.264759+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:23:48.321391+00:00", "trade", 10.2, 6.0]
["2026-08-28T14:23:48.321751+00:00", "trade", 10.2, 44.0]
["2026-08-28T14:23:48.322132+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:23:48.322203+00:00", "quote", 10.19, 10.24]
["2026-08-28T14:23:48.322510+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:23:48.328070+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:23:48.503684+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:23:48.503737+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:23:48.503787+00:00", "trade", 10.2, 46.0]
["2026-08-28T14:23:48.504026+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:23:48.504577+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:23:48.590561+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:23:48.591991+00:00", "trade", 10.19, 40.0]
["2026-08-28T14:23:48.591992+00:00", "quote", 10.19, 10.2]
["2026-08-28T14:23:48.632290+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:23:48.920224+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:23:48.976301+00:00", "trade", 10.1987, 25.0]
["2026-08-28T14:23:49.052598+00:00", "trade", 10.19, 9.0]
["2026-08-28T14:23:49.065492+00:00", "trade", 10.195, 12.0]
["2026-08-28T14:23:49.113250+00:00", "trade", 10.19, 150.0]
["2026-08-28T14:23:49.113250+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:23:49.113374+00:00", "quote", 10.15, 10.19]
["2026-08-28T14:23:49.113420+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:23:49.113436+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:23:49.113819+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:23:49.115159+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:23:49.115162+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:23:49.115162+00:00", "trade", 10.18, 20.0]
["2026-08-28T14:23:49.121215+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:23:49.121215+00:00", "trade", 10.16, 50.0]
["2026-08-28T14:23:49.121314+00:00", "trade", 10.17, 4.0]
["2026-08-28T14:23:49.122181+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:23:49.125955+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:23:49.125956+00:00", "trade", 10.15, 39.0]
["2026-08-28T14:23:49.137304+00:00", "trade", 10.16, 7.0]
["2026-08-28T14:23:49.138257+00:00", "trade", 10.15, 17.0]
["2026-08-28T14:23:49.138257+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:49.145091+00:00", "trade", 10.15, 9.0]
["2026-08-28T14:23:49.145091+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:23:49.145091+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:49.145238+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:23:49.190675+00:00", "trade", 10.15, 6.0]
["2026-08-28T14:23:49.204478+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:23:49.204850+00:00", "trade", 10.15, 45.0]
["2026-08-28T14:23:49.207545+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:23:49.207547+00:00", "trade", 10.15, 30.0]
["2026-08-28T14:23:49.207547+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:23:49.209464+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:23:49.209465+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:23:49.209465+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:49.235247+00:00", "trade", 10.165, 10.0]
["2026-08-28T14:23:49.237081+00:00", "trade", 10.1899, 10.0]
["2026-08-28T14:23:49.264752+00:00", "trade", 10.1798, 1500.0]
["2026-08-28T14:23:49.306792+00:00", "trade", 10.165, 200.0]
["2026-08-28T14:23:49.320916+00:00", "trade", 10.1412, 50.0]
["2026-08-28T14:23:49.357890+00:00", "trade", 10.165, 100.0]
["2026-08-28T14:23:49.416922+00:00", "trade", 10.165, 1.0]
["2026-08-28T14:23:49.604916+00:00", "trade", 10.1403, 22.0]
["2026-08-28T14:23:49.659229+00:00", "trade", 10.15, 40.0]
["2026-08-28T14:23:49.672444+00:00", "trade", 10.1899, 100.0]
["2026-08-28T14:23:49.702569+00:00", "trade", 10.1442, 5.0]
["2026-08-28T14:23:49.703541+00:00", "trade", 10.14, 35.0]
["2026-08-28T14:23:49.703556+00:00", "quote", 10.14, 10.15]
["2026-08-28T14:23:49.703592+00:00", "quote", 10.14, 10.15]
["2026-08-28T14:23:49.704132+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:49.920663+00:00", "trade", 10.1954, 5.0]
["2026-08-28T14:23:50.043678+00:00", "trade", 10.165, 800.0]
["2026-08-28T14:23:50.152903+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:23:50.153002+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:23:50.153433+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:50.201256+00:00", "trade", 10.1517, 200.0]
["2026-08-28T14:23:50.208112+00:00", "trade", 10.16, 11.0]
["2026-08-28T14:23:50.314790+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:23:50.373339+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:50.377341+00:00", "trade", 10.14, 26.0]
["2026-08-28T14:23:50.426123+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:23:50.434351+00:00", "trade", 10.147, 4.0]
["2026-08-28T14:23:50.434713+00:00", "trade", 10.147, 1.0]
["2026-08-28T14:23:50.444930+00:00", "trade", 10.1414, 3.0]
["2026-08-28T14:23:50.449630+00:00", "trade", 10.1633, 100.0]
["2026-08-28T14:23:50.460861+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:23:50.463641+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:23:50.472768+00:00", "trade", 10.14, 273.0]
["2026-08-28T14:23:50.474500+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:23:50.479156+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:23:50.479537+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:23:50.495332+00:00", "trade", 10.14, 42.0]
["2026-08-28T14:23:50.495333+00:00", "trade", 10.14, 8.0]
["2026-08-28T14:23:50.495333+00:00", "quote", 10.13, 10.19]
["2026-08-28T14:23:50.495510+00:00", "quote", 10.13, 10.19]
["2026-08-28T14:23:50.495549+00:00", "trade", 10.1406, 2.0]
["2026-08-28T14:23:50.497483+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:50.555958+00:00", "trade", 10.1401, 864.0]
["2026-08-28T14:23:50.600633+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:50.600635+00:00", "trade", 10.14, 88.0]
["2026-08-28T14:23:50.682991+00:00", "trade", 10.165, 48.0]
["2026-08-28T14:23:50.735949+00:00", "trade", 10.1417, 100.0]
["2026-08-28T14:23:50.742663+00:00", "trade", 10.1442, 3.0]
["2026-08-28T14:23:50.829938+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:23:50.887836+00:00", "trade", 10.183, 5.0]
["2026-08-28T14:23:50.895387+00:00", "quote", 10.14, 10.15]
["2026-08-28T14:23:50.895926+00:00", "quote", 10.14, 10.15]
["2026-08-28T14:23:50.895931+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:50.919759+00:00", "trade", 10.1418, 84.0]
["2026-08-28T14:23:50.961171+00:00", "trade", 10.1895, 38.0]
["2026-08-28T14:23:51.187470+00:00", "trade", 10.165, 50.0]
["2026-08-28T14:23:51.195624+00:00", "trade", 10.1408, 5.0]
["2026-08-28T14:23:51.242850+00:00", "trade", 10.15, 1500.0]
["2026-08-28T14:23:51.387357+00:00", "trade", 10.146, 110.0]
["2026-08-28T14:23:51.473729+00:00", "trade", 10.15, 66.0]
["2026-08-28T14:23:51.479630+00:00", "trade", 10.15, 31.0]
["2026-08-28T14:23:51.481118+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:23:51.499730+00:00", "trade", 10.1404, 20.0]
["2026-08-28T14:23:51.573601+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:51.596430+00:00", "trade", 10.1569, 50.0]
["2026-08-28T14:23:51.700075+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:23:51.730434+00:00", "trade", 10.1415, 100.0]
["2026-08-28T14:23:51.820749+00:00", "trade", 10.1414, 76.0]
["2026-08-28T14:23:51.983265+00:00", "trade", 10.1415, 25.0]
["2026-08-28T14:23:52.066388+00:00", "trade", 10.183, 10.0]
["2026-08-28T14:23:52.104834+00:00", "trade", 10.165, 300.0]
["2026-08-28T14:23:52.112231+00:00", "trade", 10.165, 10.0]
["2026-08-28T14:23:52.137591+00:00", "trade", 10.165, 2.0]
["2026-08-28T14:23:52.196284+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:23:52.216352+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:23:52.217831+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:23:52.222188+00:00", "trade", 10.165, 100.0]
["2026-08-28T14:23:52.225867+00:00", "trade", 10.183, 3.0]
["2026-08-28T14:23:52.226105+00:00", "trade", 10.183, 1.0]
["2026-08-28T14:23:52.238699+00:00", "trade", 10.165, 5.0]
["2026-08-28T14:23:52.238924+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:23:52.238931+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:23:52.238983+00:00", "quote", 10.14, 10.15]
["2026-08-28T14:23:52.239117+00:00", "trade", 10.14, 9.0]
["2026-08-28T14:23:52.239142+00:00", "trade", 10.15, 16.0]
["2026-08-28T14:23:52.239219+00:00", "trade", 10.14, 79.0]
["2026-08-28T14:23:52.239220+00:00", "trade", 10.14, 27.0]
["2026-08-28T14:23:52.239220+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:23:52.239266+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:23:52.239325+00:00", "quote", 10.13, 10.14]
["2026-08-28T14:23:52.239378+00:00", "quote", 10.13, 10.14]
["2026-08-28T14:23:52.239776+00:00", "trade", 10.14, 71.0]
["2026-08-28T14:23:52.239826+00:00", "quote", 10.13, 10.14]
["2026-08-28T14:23:52.239935+00:00", "quote", 10.13, 10.19]
["2026-08-28T14:23:52.254792+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:23:52.255464+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:23:52.255499+00:00", "quote", 10.13, 10.14]
["2026-08-28T14:23:52.260813+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:23:52.261095+00:00", "trade", 10.13, 76.0]
["2026-08-28T14:23:52.261096+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:23:52.261796+00:00", "trade", 10.13, 24.0]
["2026-08-28T14:23:52.261824+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:23:52.261996+00:00", "trade", 10.13, 25.0]
["2026-08-28T14:23:52.263072+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:23:52.453028+00:00", "trade", 10.1375, 25.0]
["2026-08-28T14:23:52.493463+00:00", "trade", 10.1372, 5.0]
["2026-08-28T14:23:52.588640+00:00", "trade", 10.1398, 4.0]
["2026-08-28T14:23:52.616223+00:00", "trade", 10.13, 9.0]
["2026-08-28T14:23:52.635447+00:00", "trade", 10.1206, 10.0]
["2026-08-28T14:23:52.638499+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:23:52.638866+00:00", "trade", 10.12, 68.0]
["2026-08-28T14:23:52.638866+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:23:52.640986+00:00", "trade", 10.1368, 51.0]
["2026-08-28T14:23:52.697236+00:00", "trade", 10.1225, 5.0]
["2026-08-28T14:23:52.875750+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:23:52.917988+00:00", "trade", 10.12, 84.0]
["2026-08-28T14:23:52.917989+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:23:52.961809+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:23:53.011282+00:00", "trade", 10.12, 800.0]
["2026-08-28T14:23:53.011283+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:23:53.011359+00:00", "trade", 10.12, 200.0]
["2026-08-28T14:23:53.011360+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:23:53.152726+00:00", "trade", 10.12, 80.0]
["2026-08-28T14:23:53.152885+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:23:53.152885+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:23:53.153115+00:00", "trade", 10.12, 48.0]
["2026-08-28T14:23:53.153116+00:00", "trade", 10.12, 11.0]
["2026-08-28T14:23:53.153116+00:00", "trade", 10.12, 17.0]
["2026-08-28T14:23:53.153120+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:23:53.153174+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:23:53.155069+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:53.241971+00:00", "trade", 10.11, 18.0]
["2026-08-28T14:23:53.241972+00:00", "trade", 10.11, 71.0]
["2026-08-28T14:23:53.241973+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:53.242025+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:23:53.242576+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:53.268351+00:00", "trade", 10.11, 30.0]
["2026-08-28T14:23:53.268541+00:00", "trade", 10.11, 70.0]
["2026-08-28T14:23:53.282262+00:00", "trade", 10.1228, 3.0]
["2026-08-28T14:23:53.323529+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:53.323530+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:23:53.325760+00:00", "trade", 10.1, 12.0]
["2026-08-28T14:23:53.326902+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:23:53.326966+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:23:53.327322+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:23:53.329181+00:00", "trade", 10.1, 286.0]
["2026-08-28T14:23:53.330780+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:53.361307+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:23:53.365788+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:23:53.461186+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:53.530152+00:00", "trade", 10.1172, 18.0]
["2026-08-28T14:23:53.530246+00:00", "trade", 10.1028, 3.0]
["2026-08-28T14:23:53.658828+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:23:53.680663+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:23:53.681198+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:53.751313+00:00", "trade", 10.1001, 3.0]
["2026-08-28T14:23:53.833122+00:00", "trade", 10.1009, 90.0]
["2026-08-28T14:23:53.872621+00:00", "trade", 10.1023, 100.0]
["2026-08-28T14:23:53.876697+00:00", "trade", 10.1028, 13.0]
["2026-08-28T14:23:53.882992+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:23:54.070440+00:00", "trade", 10.1026, 2.0]
["2026-08-28T14:23:54.083177+00:00", "trade", 10.102, 200.0]
["2026-08-28T14:23:54.090681+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:23:54.090933+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:23:54.093890+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:23:54.095079+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:23:54.095748+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:23:54.097024+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:23:54.097050+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:23:54.100219+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:23:54.101441+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:23:54.102290+00:00", "trade", 10.12, 150.0]
["2026-08-28T14:23:54.111341+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:23:54.133769+00:00", "trade", 10.11, 300.0]
["2026-08-28T14:23:54.153190+00:00", "trade", 10.1137, 6.0]
["2026-08-28T14:23:54.230667+00:00", "trade", 10.1006, 56.0]
["2026-08-28T14:23:54.247056+00:00", "trade", 10.1, 26.0]
["2026-08-28T14:23:54.247108+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:23:54.247659+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:54.309480+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:23:54.332150+00:00", "trade", 10.102, 300.0]
["2026-08-28T14:23:54.448324+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:23:54.461741+00:00", "trade", 10.1006, 27.0]
["2026-08-28T14:23:54.649055+00:00", "trade", 10.1028, 3.0]
["2026-08-28T14:23:54.658890+00:00", "trade", 10.1025, 5.0]
["2026-08-28T14:23:54.679939+00:00", "trade", 10.1115, 10.0]
["2026-08-28T14:23:54.720582+00:00", "trade", 10.1007, 26.0]
["2026-08-28T14:23:54.752542+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:23:54.812594+00:00", "trade", 10.11, 3.0]
["2026-08-28T14:23:54.812595+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:23:54.846585+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:23:54.929152+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:23:54.982705+00:00", "trade", 10.1199, 100.0]
["2026-08-28T14:23:55.003817+00:00", "trade", 10.11, 3.0]
["2026-08-28T14:23:55.003844+00:00", "trade", 10.11, 89.0]
["2026-08-28T14:23:55.003851+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:23:55.003871+00:00", "trade", 10.11, 58.0]
["2026-08-28T14:23:55.003871+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:23:55.004178+00:00", "trade", 10.12, 16.0]
["2026-08-28T14:23:55.004401+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:55.004456+00:00", "trade", 10.12, 40.0]
["2026-08-28T14:23:55.004530+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:23:55.004531+00:00", "trade", 10.12, 20.0]
["2026-08-28T14:23:55.205873+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:23:55.320075+00:00", "trade", 10.1025, 9.0]
["2026-08-28T14:23:55.549250+00:00", "trade", 10.11, 30.0]
["2026-08-28T14:23:55.569787+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:23:55.623664+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:23:55.634517+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:23:55.698085+00:00", "trade", 10.105, 5.0]
["2026-08-28T14:23:55.698119+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:23:55.698207+00:00", "trade", 10.105, 4.0]
["2026-08-28T14:23:55.932855+00:00", "trade", 10.1013, 10.0]
["2026-08-28T14:23:56.099430+00:00", "trade", 10.1013, 10.0]
["2026-08-28T14:23:56.170703+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:23:56.232993+00:00", "trade", 10.105, 50.0]
["2026-08-28T14:23:56.376073+00:00", "trade", 10.105, 1.0]
["2026-08-28T14:23:56.424079+00:00", "trade", 10.1099, 2.0]
["2026-08-28T14:23:56.443302+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:23:56.462004+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:23:56.577728+00:00", "trade", 10.105, 1.0]
["2026-08-28T14:23:56.600205+00:00", "trade", 10.105, 20.0]
["2026-08-28T14:23:56.688071+00:00", "trade", 10.11, 4.0]
["2026-08-28T14:23:56.724802+00:00", "trade", 10.1, 300.0]
["2026-08-28T14:23:56.725408+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:23:56.725409+00:00", "trade", 10.1, 61.0]
["2026-08-28T14:23:56.725409+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:23:56.725409+00:00", "trade", 10.1, 50.0]
["2026-08-28T14:23:56.725409+00:00", "trade", 10.1, 88.0]
["2026-08-28T14:23:56.725474+00:00", "trade", 10.1, 420.0]
["2026-08-28T14:23:56.725476+00:00", "trade", 10.1, 7.0]
["2026-08-28T14:23:56.725476+00:00", "trade", 10.1, 73.0]
["2026-08-28T14:23:56.725476+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:23:56.767885+00:00", "trade", 10.105, 900.0]
["2026-08-28T14:23:56.809148+00:00", "trade", 10.11, 13.0]
["2026-08-28T14:23:56.809148+00:00", "trade", 10.11, 132.0]
["2026-08-28T14:23:56.809148+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:23:56.809214+00:00", "trade", 10.12, 33.0]
["2026-08-28T14:23:56.809398+00:00", "trade", 10.12, 203.0]
["2026-08-28T14:23:56.809398+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:23:56.809561+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:23:56.809665+00:00", "trade", 10.12, 47.0]
["2026-08-28T14:23:56.809666+00:00", "trade", 10.12, 7.0]
["2026-08-28T14:23:56.809666+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:23:56.811637+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:23:56.812130+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:23:56.871437+00:00", "trade", 10.14, 27.0]
["2026-08-28T14:23:56.871815+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:23:56.874613+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:23:56.874684+00:00", "trade", 10.12, 46.0]
["2026-08-28T14:23:56.874686+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:23:56.875065+00:00", "trade", 10.12, 38.0]
["2026-08-28T14:23:57.093919+00:00", "trade", 10.14, 18.0]
["2026-08-28T14:23:57.094456+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:23:57.094476+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:23:57.094478+00:00", "trade", 10.14, 35.0]
["2026-08-28T14:23:57.094478+00:00", "trade", 10.14, 8.0]
["2026-08-28T14:23:57.094478+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:23:57.094525+00:00", "trade", 10.15, 384.0]
["2026-08-28T14:23:57.094525+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:23:57.094569+00:00", "quote", 10.13, 10.19]
["2026-08-28T14:23:57.094688+00:00", "quote", 10.13, 10.23]
["2026-08-28T14:23:57.099333+00:00", "trade", 10.131, 1.0]
["2026-08-28T14:23:57.101588+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:23:57.101706+00:00", "quote", 10.13, 10.24]
["2026-08-28T14:23:57.103286+00:00", "trade", 10.2294, 100.0]
["2026-08-28T14:23:57.106237+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:23:57.110078+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:23:57.110080+00:00", "trade", 10.19, 9.0]
["2026-08-28T14:23:57.110080+00:00", "trade", 10.2, 57.0]
["2026-08-28T14:23:57.111892+00:00", "trade", 10.2294, 10.0]
["2026-08-28T14:23:57.111976+00:00", "trade", 10.2294, 9.0]
["2026-08-28T14:23:57.112053+00:00", "trade", 10.2294, 57.0]
["2026-08-28T14:23:57.115681+00:00", "trade", 10.24, 224.0]
["2026-08-28T14:23:57.116064+00:00", "quote", 10.13, 10.25]
["2026-08-28T14:23:57.116086+00:00", "quote", 10.14, 10.25]
["2026-08-28T14:23:57.116399+00:00", "quote", 10.13, 10.25]
["2026-08-28T14:23:57.118383+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:23:57.118454+00:00", "trade", 10.25, 124.0]
["2026-08-28T14:23:57.119114+00:00", "trade", 10.23, 200.0]
["2026-08-28T14:23:57.168242+00:00", "trade", 10.13, 40.0]
["2026-08-28T14:23:57.194681+00:00", "quote", 10.11, 10.25]
["2026-08-28T14:23:57.221157+00:00", "trade", 10.18, 30.0]
["2026-08-28T14:23:57.238330+00:00", "trade", 10.1293, 20.0]
["2026-08-28T14:23:57.238689+00:00", "trade", 10.1293, 1.0]
["2026-08-28T14:23:57.251108+00:00", "trade", 10.1296, 1.0]
["2026-08-28T14:23:57.259717+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:23:57.262236+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:23:57.269188+00:00", "trade", 10.1294, 5.0]
["2026-08-28T14:23:57.309257+00:00", "trade", 10.23, 97.0]
["2026-08-28T14:23:57.309293+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:23:57.310647+00:00", "trade", 10.2499, 97.0]
["2026-08-28T14:23:57.341939+00:00", "trade", 10.2387, 1.0]
["2026-08-28T14:23:57.386295+00:00", "trade", 10.1812, 19.0]
["2026-08-28T14:23:57.409576+00:00", "quote", 10.14, 10.25]
["2026-08-28T14:23:57.460201+00:00", "trade", 10.24, 3.0]
["2026-08-28T14:23:57.461134+00:00", "trade", 10.2499, 3.0]
["2026-08-28T14:23:57.573776+00:00", "trade", 10.21, 1.0]
["2026-08-28T14:23:57.597742+00:00", "trade", 10.2349, 20.0]
["2026-08-28T14:23:57.673751+00:00", "trade", 10.21, 30.0]
["2026-08-28T14:23:57.727728+00:00", "trade", 10.195, 85.0]
["2026-08-28T14:23:57.835777+00:00", "quote", 10.14, 10.25]
["2026-08-28T14:23:57.923691+00:00", "trade", 10.2377, 300.0]
["2026-08-28T14:23:57.924782+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:23:57.980334+00:00", "trade", 10.195, 303.0]
["2026-08-28T14:23:58.008258+00:00", "trade", 10.21, 216.0]
["2026-08-28T14:23:58.142324+00:00", "trade", 10.1657, 35.0]
["2026-08-28T14:23:58.282650+00:00", "trade", 10.2349, 25.0]
["2026-08-28T14:23:58.365728+00:00", "trade", 10.195, 200.0]
["2026-08-28T14:23:58.407607+00:00", "trade", 10.1822, 9.0]
["2026-08-28T14:23:58.472039+00:00", "trade", 10.2348, 5.0]
["2026-08-28T14:23:58.589723+00:00", "trade", 10.1487, 600.0]
["2026-08-28T14:23:58.704207+00:00", "trade", 10.2348, 5.0]
["2026-08-28T14:23:58.722933+00:00", "trade", 10.2346, 1.0]
["2026-08-28T14:23:58.762792+00:00", "trade", 10.195, 100.0]
["2026-08-28T14:23:58.818902+00:00", "trade", 10.2481, 50.0]
["2026-08-28T14:23:58.950655+00:00", "trade", 10.2227, 2.0]
["2026-08-28T14:23:59.024334+00:00", "trade", 10.2348, 8.0]
["2026-08-28T14:23:59.091095+00:00", "trade", 10.195, 191.0]
["2026-08-28T14:23:59.241849+00:00", "trade", 10.195, 100.0]
["2026-08-28T14:23:59.241937+00:00", "trade", 10.21, 4.0]
["2026-08-28T14:23:59.242328+00:00", "quote", 10.14, 10.25]
["2026-08-28T14:23:59.242903+00:00", "trade", 10.1427, 100.0]
["2026-08-28T14:23:59.456045+00:00", "trade", 10.195, 2.0]
["2026-08-28T14:23:59.497308+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:23:59.498215+00:00", "trade", 10.1405, 1.0]
["2026-08-28T14:23:59.498264+00:00", "trade", 10.1405, 1.0]
["2026-08-28T14:23:59.505131+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:23:59.506051+00:00", "trade", 10.1405, 100.0]
["2026-08-28T14:23:59.509075+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:23:59.514569+00:00", "trade", 10.195, 35.0]
["2026-08-28T14:23:59.514974+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:23:59.514997+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:23:59.516223+00:00", "trade", 10.1405, 100.0]
["2026-08-28T14:23:59.516278+00:00", "trade", 10.1405, 100.0]
["2026-08-28T14:23:59.572736+00:00", "quote", 10.14, 10.25]
["2026-08-28T14:23:59.577458+00:00", "trade", 10.1401, 598.0]
["2026-08-28T14:23:59.960709+00:00", "trade", 10.1551, 26.0]
["2026-08-28T14:23:59.968220+00:00", "trade", 10.1552, 6.0]
["2026-08-28T14:23:59.973836+00:00", "trade", 10.195, 4.0]
["2026-08-28T14:24:00.014207+00:00", "trade", 10.14, 41.0]
["2026-08-28T14:24:00.023190+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:24:00.286842+00:00", "trade", 10.195, 1.0]
["2026-08-28T14:24:00.364894+00:00", "trade", 10.23, 30.0]
["2026-08-28T14:24:00.722902+00:00", "trade", 10.195, 1.0]
["2026-08-28T14:24:00.771314+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:24:00.772917+00:00", "quote", 10.11, 10.25]
["2026-08-28T14:24:00.798830+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:24:00.873061+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:24:00.987007+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:24:01.097022+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:24:01.097105+00:00", "trade", 10.17, 49.0]
["2026-08-28T14:24:01.097693+00:00", "trade", 10.17, 3.0]
["2026-08-28T14:24:01.118567+00:00", "trade", 10.1101, 3.0]
["2026-08-28T14:24:01.183265+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:24:01.424118+00:00", "trade", 10.155, 10.0]
["2026-08-28T14:24:01.453421+00:00", "trade", 10.155, 35.0]
["2026-08-28T14:24:01.564576+00:00", "trade", 10.155, 1.0]
["2026-08-28T14:24:01.634642+00:00", "trade", 10.11, 4.0]
["2026-08-28T14:24:01.694878+00:00", "trade", 10.1475, 103.0]
["2026-08-28T14:24:01.695216+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:24:01.695216+00:00", "trade", 10.14, 6.0]
["2026-08-28T14:24:01.695911+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:24:01.696340+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:24:01.822385+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:24:01.931861+00:00", "quote", 10.13, 10.14]
["2026-08-28T14:24:01.979316+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:24:01.979316+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:24:01.979545+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:24:01.979575+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:24:01.979576+00:00", "trade", 10.11, 200.0]
["2026-08-28T14:24:01.979598+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:24:01.979643+00:00", "trade", 10.13, 77.0]
["2026-08-28T14:24:01.979644+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:24:01.979756+00:00", "trade", 10.13, 95.0]
["2026-08-28T14:24:01.979977+00:00", "trade", 10.1, 49.0]
["2026-08-28T14:24:01.979980+00:00", "trade", 10.1, 25.0]
["2026-08-28T14:24:01.979985+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:24:01.980107+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:24:01.980119+00:00", "trade", 10.11, 355.0]
["2026-08-28T14:24:01.980119+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:24:01.980138+00:00", "trade", 10.1, 95.0]
["2026-08-28T14:24:01.980259+00:00", "trade", 10.1, 27.0]
["2026-08-28T14:24:01.980261+00:00", "trade", 10.1, 12.0]
["2026-08-28T14:24:01.980261+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:24:01.980384+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:24:01.982547+00:00", "trade", 10.1, 12.0]
["2026-08-28T14:24:01.986675+00:00", "trade", 10.1, 12.0]
["2026-08-28T14:24:02.028913+00:00", "trade", 10.12, 30.0]
["2026-08-28T14:24:02.377465+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:02.487803+00:00", "trade", 10.1057, 38.0]
["2026-08-28T14:24:02.488168+00:00", "trade", 10.1057, 1.0]
["2026-08-28T14:24:02.716385+00:00", "trade", 10.12, 112.0]
["2026-08-28T14:24:02.748173+00:00", "trade", 10.1358, 6.0]
["2026-08-28T14:24:02.760243+00:00", "trade", 10.12, 20.0]
["2026-08-28T14:24:02.786797+00:00", "trade", 10.1057, 1.0]
["2026-08-28T14:24:02.793509+00:00", "trade", 10.11, 3.0]
["2026-08-28T14:24:02.874079+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:24:03.084417+00:00", "trade", 10.1042, 3.0]
["2026-08-28T14:24:03.266757+00:00", "trade", 10.1399, 20.0]
["2026-08-28T14:24:03.280554+00:00", "trade", 10.12, 25.0]
["2026-08-28T14:24:03.477119+00:00", "trade", 10.1056, 29.0]
["2026-08-28T14:24:03.502145+00:00", "trade", 10.1, 30.0]
["2026-08-28T14:24:03.503783+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:24:03.503810+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:24:03.503839+00:00", "trade", 10.1, 58.0]
["2026-08-28T14:24:03.504348+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:24:03.766417+00:00", "trade", 10.1, 400.0]
["2026-08-28T14:24:03.766418+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:24:03.767000+00:00", "trade", 10.1, 72.0]
["2026-08-28T14:24:03.767000+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:24:03.767000+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:24:03.767000+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:24:03.767007+00:00", "trade", 10.1, 23.0]
["2026-08-28T14:24:03.767022+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:24:03.767028+00:00", "quote", 10.08, 10.14]
["2026-08-28T14:24:03.767127+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:24:03.767312+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:24:03.767334+00:00", "quote", 10.08, 10.11]
["2026-08-28T14:24:03.767382+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:24:03.767436+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:03.767446+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:24:03.767447+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:24:03.767450+00:00", "trade", 10.08, 38.0]
["2026-08-28T14:24:03.767450+00:00", "trade", 10.08, 12.0]
["2026-08-28T14:24:03.767452+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:24:03.767453+00:00", "quote", 10.05, 10.07]
["2026-08-28T14:24:03.767454+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:24:03.767457+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:24:03.767457+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:24:03.767459+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:24:03.767477+00:00", "trade", 10.08, 6.0]
["2026-08-28T14:24:03.767535+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:24:03.767770+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:03.767810+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:24:03.768412+00:00", "trade", 10.09, 77.0]
["2026-08-28T14:24:03.768418+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:24:03.768468+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:24:03.768488+00:00", "trade", 10.1, 6.0]
["2026-08-28T14:24:03.769067+00:00", "trade", 10.095, 41.0]
["2026-08-28T14:24:03.769476+00:00", "trade", 10.095, 62.0]
["2026-08-28T14:24:03.771299+00:00", "trade", 10.1, 7.0]
["2026-08-28T14:24:03.771299+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:24:03.771339+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:24:03.783751+00:00", "trade", 10.08, 4.0]
["2026-08-28T14:24:03.784174+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:24:03.785960+00:00", "trade", 10.0506, 286.0]
["2026-08-28T14:24:03.786724+00:00", "trade", 10.0508, 65.0]
["2026-08-28T14:24:03.787385+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:03.788936+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:03.789586+00:00", "trade", 10.0517, 4.0]
["2026-08-28T14:24:03.792005+00:00", "trade", 10.0506, 3.0]
["2026-08-28T14:24:03.792987+00:00", "trade", 10.06, 11.0]
["2026-08-28T14:24:03.794725+00:00", "trade", 10.0501, 30.0]
["2026-08-28T14:24:03.796144+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:03.796470+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:24:03.853606+00:00", "trade", 10.05, 18.0]
["2026-08-28T14:24:03.853607+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:24:03.910990+00:00", "trade", 10.075, 25.0]
["2026-08-28T14:24:03.911926+00:00", "trade", 10.057, 10.0]
["2026-08-28T14:24:03.922739+00:00", "trade", 10.093, 10.0]
["2026-08-28T14:24:03.981621+00:00", "trade", 10.1042, 11.0]
["2026-08-28T14:24:04.033977+00:00", "trade", 10.07, 23.0]
["2026-08-28T14:24:04.035086+00:00", "trade", 10.05, 23.0]
["2026-08-28T14:24:04.040542+00:00", "trade", 10.0566, 100.0]
["2026-08-28T14:24:04.067218+00:00", "trade", 10.0999, 50.0]
["2026-08-28T14:24:04.123801+00:00", "trade", 10.075, 35.0]
["2026-08-28T14:24:04.138220+00:00", "trade", 10.075, 10.0]
["2026-08-28T14:24:04.316531+00:00", "trade", 10.057, 50.0]
["2026-08-28T14:24:04.319507+00:00", "trade", 10.0958, 29.0]
["2026-08-28T14:24:04.447996+00:00", "trade", 10.0501, 60.0]
["2026-08-28T14:24:04.507394+00:00", "trade", 10.0999, 15.0]
["2026-08-28T14:24:04.508598+00:00", "trade", 10.1, 15.0]
["2026-08-28T14:24:04.555345+00:00", "trade", 10.093, 20.0]
["2026-08-28T14:24:04.583308+00:00", "trade", 10.07, 17.0]
["2026-08-28T14:24:04.594191+00:00", "trade", 10.05, 182.0]
["2026-08-28T14:24:04.594195+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:24:04.597962+00:00", "trade", 10.04, 263.0]
["2026-08-28T14:24:04.598696+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:24:04.600905+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:24:04.600981+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:24:04.601048+00:00", "trade", 10.05, 30.0]
["2026-08-28T14:24:04.601071+00:00", "trade", 10.05, 41.0]
["2026-08-28T14:24:04.601727+00:00", "quote", 10.01, 10.1]
["2026-08-28T14:24:04.604229+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:24:04.604464+00:00", "trade", 10.055, 150.0]
["2026-08-28T14:24:04.615668+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:24:04.617923+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:24:04.618312+00:00", "trade", 10.055, 1000.0]
["2026-08-28T14:24:04.618626+00:00", "trade", 10.055, 1.0]
["2026-08-28T14:24:04.618649+00:00", "trade", 10.055, 70.0]
["2026-08-28T14:24:04.618668+00:00", "trade", 10.04, 31.0]
["2026-08-28T14:24:04.618814+00:00", "trade", 10.055, 30.0]
["2026-08-28T14:24:04.619575+00:00", "trade", 10.055, 9.0]
["2026-08-28T14:24:04.619812+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:04.620570+00:00", "trade", 10.02, 4.0]
["2026-08-28T14:24:04.624275+00:00", "trade", 10.01, 396.0]
["2026-08-28T14:24:04.624778+00:00", "trade", 10.055, 10.0]
["2026-08-28T14:24:04.625576+00:00", "trade", 10.055, 1.0]
["2026-08-28T14:24:04.636597+00:00", "trade", 10.0542, 21.0]
["2026-08-28T14:24:04.648201+00:00", "trade", 10.055, 1.0]
["2026-08-28T14:24:04.680328+00:00", "trade", 10.055, 100.0]
["2026-08-28T14:24:04.689172+00:00", "trade", 10.055, 66.0]
["2026-08-28T14:24:04.690582+00:00", "trade", 10.0122, 66.0]
["2026-08-28T14:24:04.736569+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:24:04.836025+00:00", "trade", 10.0542, 8.0]
["2026-08-28T14:24:04.860964+00:00", "trade", 10.0876, 16.0]
["2026-08-28T14:24:04.872722+00:00", "trade", 10.048, 50.0]
["2026-08-28T14:24:04.877185+00:00", "trade", 10.0101, 201.0]
["2026-08-28T14:24:04.986185+00:00", "trade", 10.055, 100.0]
["2026-08-28T14:24:05.021429+00:00", "trade", 10.0999, 1000.0]
["2026-08-28T14:24:05.071682+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:05.135761+00:00", "trade", 10.0875, 3.0]
["2026-08-28T14:24:05.154193+00:00", "trade", 10.055, 100.0]
["2026-08-28T14:24:05.203764+00:00", "trade", 10.055, 9.0]
["2026-08-28T14:24:05.208521+00:00", "trade", 10.0122, 9.0]
["2026-08-28T14:24:05.219102+00:00", "trade", 10.0874, 40.0]
["2026-08-28T14:24:05.293294+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:24:05.311747+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:24:05.342410+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:24:05.434859+00:00", "trade", 10.065, 1.0]
["2026-08-28T14:24:05.489268+00:00", "trade", 10.044, 100.0]
["2026-08-28T14:24:05.496999+00:00", "trade", 10.05, 15.0]
["2026-08-28T14:24:05.503206+00:00", "trade", 10.0902, 10.0]
["2026-08-28T14:24:05.535823+00:00", "trade", 10.065, 100.0]
["2026-08-28T14:24:05.535971+00:00", "trade", 10.065, 100.0]
["2026-08-28T14:24:05.539596+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:24:05.539714+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:24:05.539754+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:24:05.539761+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:24:05.543795+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:24:05.544515+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:24:05.544873+00:00", "trade", 10.05, 60.0]
["2026-08-28T14:24:05.545772+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:24:05.587302+00:00", "trade", 10.0301, 165.0]
["2026-08-28T14:24:05.612022+00:00", "trade", 10.04, 22.0]
["2026-08-28T14:24:05.655938+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:24:05.733593+00:00", "trade", 10.08, 33.0]
["2026-08-28T14:24:05.806009+00:00", "trade", 10.04, 2.0]
["2026-08-28T14:24:05.806793+00:00", "trade", 10.065, 20.0]
["2026-08-28T14:24:05.807986+00:00", "trade", 10.0317, 20.0]
["2026-08-28T14:24:05.876911+00:00", "trade", 10.0959, 2.0]
["2026-08-28T14:24:05.907372+00:00", "trade", 10.0383, 500.0]
["2026-08-28T14:24:05.917366+00:00", "trade", 10.065, 220.0]
["2026-08-28T14:24:05.961479+00:00", "trade", 10.0902, 30.0]
["2026-08-28T14:24:05.992455+00:00", "trade", 10.065, 7.0]
["2026-08-28T14:24:05.993824+00:00", "trade", 10.0381, 432.0]
["2026-08-28T14:24:06.050353+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:06.050616+00:00", "trade", 10.05, 125.0]
["2026-08-28T14:24:06.052522+00:00", "trade", 10.065, 5.0]
["2026-08-28T14:24:06.068376+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:06.069967+00:00", "trade", 10.0348, 425.0]
["2026-08-28T14:24:06.109405+00:00", "trade", 10.0901, 3.0]
["2026-08-28T14:24:06.172981+00:00", "trade", 10.065, 10.0]
["2026-08-28T14:24:06.268839+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:24:06.392914+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:24:06.394913+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:24:06.394945+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:24:06.394946+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:06.394953+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:24:06.394980+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:06.394980+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:24:06.394985+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:06.394988+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:24:06.395002+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:06.395007+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:24:06.395015+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:24:06.396049+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:24:06.396051+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:24:06.400828+00:00", "trade", 10.0487, 1.0]
["2026-08-28T14:24:06.401900+00:00", "trade", 10.0341, 22.0]
["2026-08-28T14:24:06.408460+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:06.457765+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:24:06.494653+00:00", "trade", 10.045, 381.0]
["2026-08-28T14:24:06.495310+00:00", "quote", 10.03, 10.05]
["2026-08-28T14:24:06.495369+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:24:06.495386+00:00", "quote", 10.03, 10.04]
["2026-08-28T14:24:06.495417+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:24:06.495418+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:24:06.495425+00:00", "quote", 10.03, 10.04]
["2026-08-28T14:24:06.495450+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:24:06.495451+00:00", "trade", 10.04, 18.0]
["2026-08-28T14:24:06.495456+00:00", "trade", 10.04, 82.0]
["2026-08-28T14:24:06.495457+00:00", "trade", 10.04, 18.0]
["2026-08-28T14:24:06.495476+00:00", "trade", 10.04, 82.0]
["2026-08-28T14:24:06.495487+00:00", "trade", 10.04, 68.0]
["2026-08-28T14:24:06.495521+00:00", "trade", 10.065, 100.0]
["2026-08-28T14:24:06.495675+00:00", "trade", 10.04, 23.0]
["2026-08-28T14:24:06.495719+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:24:06.495998+00:00", "trade", 10.045, 89.0]
["2026-08-28T14:24:06.496062+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:06.546452+00:00", "trade", 10.0916, 200.0]
["2026-08-28T14:24:06.599084+00:00", "trade", 10.0999, 100.0]
["2026-08-28T14:24:06.611533+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:06.668615+00:00", "trade", 10.0607, 75.0]
["2026-08-28T14:24:06.705948+00:00", "trade", 10.065, 50.0]
["2026-08-28T14:24:06.749761+00:00", "trade", 10.065, 5.0]
["2026-08-28T14:24:06.751884+00:00", "trade", 10.0398, 61.0]
["2026-08-28T14:24:06.793960+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:24:06.806755+00:00", "trade", 10.0902, 25.0]
["2026-08-28T14:24:06.854795+00:00", "trade", 10.065, 1.0]
["2026-08-28T14:24:06.862252+00:00", "trade", 10.037, 62.0]
["2026-08-28T14:24:06.897089+00:00", "trade", 10.04, 2.0]
["2026-08-28T14:24:06.920112+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:24:07.041447+00:00", "trade", 10.0397, 94.0]
["2026-08-28T14:24:07.214838+00:00", "trade", 10.05, 7.0]
["2026-08-28T14:24:07.278559+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:07.279018+00:00", "trade", 10.05, 29.0]
["2026-08-28T14:24:07.577028+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:24:07.616972+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:24:07.625742+00:00", "trade", 10.0916, 20.0]
["2026-08-28T14:24:07.659083+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:24:07.659125+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:24:07.659131+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:24:07.659582+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:24:07.733068+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:24:07.757542+00:00", "trade", 10.05, 375.0]
["2026-08-28T14:24:07.796342+00:00", "trade", 10.065, 10.0]
["2026-08-28T14:24:07.832707+00:00", "trade", 10.065, 6.0]
["2026-08-28T14:24:07.849151+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:07.849761+00:00", "trade", 10.08, 15.0]
["2026-08-28T14:24:07.849823+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:24:07.849848+00:00", "trade", 10.09, 30.0]
["2026-08-28T14:24:07.849862+00:00", "trade", 10.09, 30.0]
["2026-08-28T14:24:07.849894+00:00", "trade", 10.09, 51.0]
["2026-08-28T14:24:07.849905+00:00", "trade", 10.09, 400.0]
["2026-08-28T14:24:07.849906+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:24:07.849917+00:00", "trade", 10.09, 30.0]
["2026-08-28T14:24:07.849945+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:24:07.849986+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:24:07.849986+00:00", "trade", 10.1, 8.0]
["2026-08-28T14:24:07.849995+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:24:07.850102+00:00", "trade", 10.09, 30.0]
["2026-08-28T14:24:07.850140+00:00", "trade", 10.09, 51.0]
["2026-08-28T14:24:07.850148+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:24:07.850187+00:00", "trade", 10.09, 51.0]
["2026-08-28T14:24:07.850189+00:00", "trade", 10.1, 30.0]
["2026-08-28T14:24:07.850194+00:00", "trade", 10.1, 30.0]
["2026-08-28T14:24:07.850209+00:00", "trade", 10.09, 47.0]
["2026-08-28T14:24:07.850211+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:24:07.850213+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:24:07.850220+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:24:07.850224+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:24:07.850228+00:00", "trade", 10.1, 47.0]
["2026-08-28T14:24:07.850237+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:24:07.850248+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:24:07.850265+00:00", "trade", 10.1, 365.0]
["2026-08-28T14:24:07.850265+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:07.850302+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:24:07.850330+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:24:07.850331+00:00", "trade", 10.09, 197.0]
["2026-08-28T14:24:07.850350+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:24:07.850411+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:24:07.850425+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:24:07.850471+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:24:07.850538+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:24:07.850548+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:24:07.850562+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:24:07.850582+00:00", "trade", 10.09, 44.0]
["2026-08-28T14:24:07.850583+00:00", "trade", 10.09, 200.0]
["2026-08-28T14:24:07.850672+00:00", "trade", 10.09, 21.0]
["2026-08-28T14:24:07.850772+00:00", "trade", 10.09, 28.0]
["2026-08-28T14:24:07.850869+00:00", "quote", 10.08, 10.12]
["2026-08-28T14:24:07.850941+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:24:07.854668+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:07.854677+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:07.872292+00:00", "trade", 10.1, 18.0]
["2026-08-28T14:24:07.872712+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:07.912802+00:00", "trade", 10.1, 36.0]
["2026-08-28T14:24:07.913166+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:07.913703+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:07.961464+00:00", "trade", 10.085, 50.0]
["2026-08-28T14:24:08.054786+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:24:08.054838+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:24:08.085540+00:00", "trade", 10.06, 28.0]
["2026-08-28T14:24:08.125817+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:08.128001+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:24:08.187303+00:00", "trade", 10.05, 45.0]
["2026-08-28T14:24:08.189354+00:00", "trade", 10.0744, 2.0]
["2026-08-28T14:24:08.189730+00:00", "trade", 10.0744, 1.0]
["2026-08-28T14:24:08.233825+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:08.234185+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:08.275570+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:24:08.283160+00:00", "trade", 10.08, 186.0]
["2026-08-28T14:24:08.285655+00:00", "trade", 10.0799, 12.0]
["2026-08-28T14:24:08.286360+00:00", "trade", 10.0799, 800.0]
["2026-08-28T14:24:08.380657+00:00", "trade", 10.06, 34.0]
["2026-08-28T14:24:08.484847+00:00", "trade", 10.05, 28.0]
["2026-08-28T14:24:08.587191+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:24:08.600358+00:00", "trade", 10.0744, 20.0]
["2026-08-28T14:24:08.677401+00:00", "trade", 10.06, 71.0]
["2026-08-28T14:24:08.681122+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:24:08.726125+00:00", "trade", 10.075, 250.0]
["2026-08-28T14:24:08.997186+00:00", "trade", 10.045, 125.0]
["2026-08-28T14:24:09.024009+00:00", "trade", 10.0743, 1.0]
["2026-08-28T14:24:09.040021+00:00", "trade", 10.08, 400.0]
["2026-08-28T14:24:09.074224+00:00", "trade", 10.0401, 50.0]
["2026-08-28T14:24:09.107707+00:00", "trade", 10.0744, 19.0]
["2026-08-28T14:24:09.129200+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:24:09.240421+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:24:09.240422+00:00", "trade", 10.05, 42.0]
["2026-08-28T14:24:09.240422+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:09.240424+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:24:09.240425+00:00", "quote", 10.03, 10.08]
["2026-08-28T14:24:09.240427+00:00", "trade", 10.05, 11.0]
["2026-08-28T14:24:09.240429+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:24:09.240431+00:00", "trade", 10.05, 15.0]
["2026-08-28T14:24:09.240500+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:24:09.253543+00:00", "trade", 10.06, 4.0]
["2026-08-28T14:24:09.385297+00:00", "trade", 10.055, 1.0]
["2026-08-28T14:24:09.576760+00:00", "trade", 10.0799, 15.0]
["2026-08-28T14:24:09.633299+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:24:09.666193+00:00", "trade", 10.055, 100.0]
["2026-08-28T14:24:09.692131+00:00", "trade", 10.0759, 1.0]
["2026-08-28T14:24:09.698801+00:00", "trade", 10.073, 1.0]
["2026-08-28T14:24:09.714357+00:00", "trade", 10.0469, 53.0]
["2026-08-28T14:24:09.715602+00:00", "trade", 10.048, 5.0]
["2026-08-28T14:24:09.810847+00:00", "quote", 10.03, 10.12]
["2026-08-28T14:24:09.810895+00:00", "quote", 10.03, 10.12]
["2026-08-28T14:24:09.944743+00:00", "quote", 10.03, 10.06]
["2026-08-28T14:24:10.058986+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:24:10.072139+00:00", "trade", 10.05, 159.0]
["2026-08-28T14:24:10.241294+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:10.261570+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:10.293019+00:00", "trade", 10.05, 44.0]
["2026-08-28T14:24:10.342135+00:00", "trade", 10.058, 100.0]
["2026-08-28T14:24:10.354436+00:00", "trade", 10.04, 3.0]
["2026-08-28T14:24:10.387986+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:24:10.389049+00:00", "trade", 10.045, 12.0]
["2026-08-28T14:24:10.391540+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:24:10.391894+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:24:10.392203+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:24:10.392430+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:24:10.392786+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:24:10.452722+00:00", "trade", 10.0598, 1000.0]
["2026-08-28T14:24:10.466908+00:00", "trade", 10.0438, 300.0]
["2026-08-28T14:24:10.473383+00:00", "trade", 10.045, 400.0]
["2026-08-28T14:24:10.490632+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:24:10.523033+00:00", "trade", 10.0301, 14.0]
["2026-08-28T14:24:10.574989+00:00", "trade", 10.045, 46.0]
["2026-08-28T14:24:10.593112+00:00", "trade", 10.0599, 3.0]
["2026-08-28T14:24:10.615351+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:24:10.615371+00:00", "trade", 10.06, 47.0]
["2026-08-28T14:24:10.615372+00:00", "quote", 10.03, 10.08]
["2026-08-28T14:24:10.615620+00:00", "trade", 10.06, 53.0]
["2026-08-28T14:24:10.615622+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:24:10.615629+00:00", "trade", 10.06, 85.0]
["2026-08-28T14:24:10.615638+00:00", "trade", 10.06, 15.0]
["2026-08-28T14:24:10.615677+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:24:10.623567+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:24:10.628756+00:00", "trade", 10.08, 40.0]
["2026-08-28T14:24:10.701123+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:24:10.713448+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:24:10.718182+00:00", "trade", 10.04, 400.0]
["2026-08-28T14:24:10.745090+00:00", "trade", 10.0829, 500.0]
["2026-08-28T14:24:10.775977+00:00", "trade", 10.0341, 4.0]
["2026-08-28T14:24:11.023152+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:24:11.023204+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:24:11.024262+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:24:11.082334+00:00", "trade", 10.083, 1.0]
["2026-08-28T14:24:11.170327+00:00", "trade", 10.09, 13.0]
["2026-08-28T14:24:11.170330+00:00", "trade", 10.09, 28.0]
["2026-08-28T14:24:11.170330+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:24:11.170331+00:00", "trade", 10.09, 42.0]
["2026-08-28T14:24:11.170331+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:24:11.170387+00:00", "quote", 10.07, 10.12]
["2026-08-28T14:24:11.170400+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:24:11.170561+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:24:11.170803+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:24:11.175606+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:24:11.175606+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:24:11.240214+00:00", "trade", 10.0693, 150.0]
["2026-08-28T14:24:11.256273+00:00", "trade", 10.0859, 22.0]
["2026-08-28T14:24:11.339203+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:24:11.436483+00:00", "trade", 10.11, 168.0]
["2026-08-28T14:24:11.471998+00:00", "trade", 10.08, 6.0]
["2026-08-28T14:24:11.518007+00:00", "trade", 10.0401, 24.0]
["2026-08-28T14:24:11.662629+00:00", "trade", 10.08, 30.0]
["2026-08-28T14:24:11.662661+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:24:11.663355+00:00", "quote", 10.03, 10.12]
["2026-08-28T14:24:11.679572+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:24:11.917190+00:00", "trade", 10.08, 54.0]
["2026-08-28T14:24:11.917192+00:00", "trade", 10.08, 4.0]
["2026-08-28T14:24:11.917287+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:24:11.921990+00:00", "trade", 10.1075, 25.0]
["2026-08-28T14:24:11.985702+00:00", "trade", 10.106, 10.0]
["2026-08-28T14:24:12.159101+00:00", "trade", 10.075, 100.0]
["2026-08-28T14:24:12.204016+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:12.394879+00:00", "quote", 10.03, 10.12]
["2026-08-28T14:24:12.395947+00:00", "trade", 10.075, 245.0]
["2026-08-28T14:24:12.467433+00:00", "trade", 10.075, 40.0]
["2026-08-28T14:24:12.586222+00:00", "trade", 10.11, 30.0]
["2026-08-28T14:24:12.587691+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:24:12.588037+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:12.588487+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:12.588543+00:00", "trade", 10.11, 80.0]
["2026-08-28T14:24:12.588545+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:12.589154+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:24:12.593234+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:24:12.596973+00:00", "quote", 10.03, 10.12]
["2026-08-28T14:24:12.667310+00:00", "trade", 10.075, 500.0]
["2026-08-28T14:24:12.670536+00:00", "quote", 10.03, 10.12]
["2026-08-28T14:24:12.729913+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:24:12.748189+00:00", "trade", 10.1025, 10.0]
["2026-08-28T14:24:12.917331+00:00", "trade", 10.105, 4.0]
["2026-08-28T14:24:12.918894+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:24:12.918894+00:00", "quote", 10.03, 10.12]
["2026-08-28T14:24:12.919653+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:24:12.919695+00:00", "trade", 10.03, 15.0]
["2026-08-28T14:24:12.919702+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:24:12.919707+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:24:12.919834+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:24:12.919984+00:00", "trade", 10.04, 15.0]
["2026-08-28T14:24:12.920046+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:24:12.920047+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:24:12.920051+00:00", "trade", 10.03, 13.0]
["2026-08-28T14:24:12.920082+00:00", "trade", 10.03, 47.0]
["2026-08-28T14:24:12.920084+00:00", "trade", 10.03, 2.0]
["2026-08-28T14:24:12.920084+00:00", "trade", 10.03, 17.0]
["2026-08-28T14:24:12.920089+00:00", "quote", 10.03, 10.12]
["2026-08-28T14:24:12.920350+00:00", "trade", 10.0424, 50.0]
["2026-08-28T14:24:12.920660+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:24:12.987507+00:00", "trade", 10.075, 1000.0]
["2026-08-28T14:24:13.153519+00:00", "trade", 10.1075, 5.0]
["2026-08-28T14:24:13.283819+00:00", "trade", 10.075, 6.0]
["2026-08-28T14:24:13.347437+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:24:13.431994+00:00", "trade", 10.075, 50.0]
["2026-08-28T14:24:13.535953+00:00", "trade", 10.075, 30.0]
["2026-08-28T14:24:13.543001+00:00", "trade", 10.1199, 200.0]
["2026-08-28T14:24:13.546298+00:00", "trade", 10.075, 70.0]
["2026-08-28T14:24:13.733517+00:00", "trade", 10.1016, 290.0]
["2026-08-28T14:24:13.970686+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:14.020251+00:00", "trade", 10.075, 90.0]
["2026-08-28T14:24:14.207155+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:24:14.465506+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:14.465584+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:24:14.465585+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:24:14.465645+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:14.470743+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:24:14.486410+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:24:14.699446+00:00", "quote", 10.06, 10.12]
["2026-08-28T14:24:14.756525+00:00", "quote", 10.06, 10.1]
["2026-08-28T14:24:14.761101+00:00", "trade", 10.0999, 25.0]
["2026-08-28T14:24:14.767370+00:00", "trade", 10.0944, 50.0]
["2026-08-28T14:24:14.965320+00:00", "trade", 10.0442, 1.0]
["2026-08-28T14:24:14.991601+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:24:15.002172+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:24:15.222222+00:00", "trade", 10.082, 3.0]
["2026-08-28T14:24:15.599654+00:00", "trade", 10.0601, 5.0]
["2026-08-28T14:24:15.799739+00:00", "trade", 10.0958, 2.0]
["2026-08-28T14:24:15.800785+00:00", "trade", 10.0958, 20.0]
["2026-08-28T14:24:15.981563+00:00", "trade", 10.0944, 10.0]
["2026-08-28T14:24:16.105951+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:24:16.157064+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:16.198860+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:24:16.206285+00:00", "trade", 10.0652, 100.0]
["2026-08-28T14:24:16.409411+00:00", "trade", 10.095, 200.0]
["2026-08-28T14:24:16.459376+00:00", "trade", 10.08, 25.0]
["2026-08-28T14:24:16.618803+00:00", "quote", 10.06, 10.1]
["2026-08-28T14:24:16.923811+00:00", "quote", 10.08, 10.1]
["2026-08-28T14:24:16.942442+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:24:16.950601+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:24:16.950606+00:00", "quote", 10.06, 10.1]
["2026-08-28T14:24:17.013951+00:00", "trade", 10.0958, 11.0]
["2026-08-28T14:24:17.026633+00:00", "trade", 10.0972, 1.0]
["2026-08-28T14:24:17.034527+00:00", "trade", 10.0999, 20.0]
["2026-08-28T14:24:17.122759+00:00", "trade", 10.0997, 10.0]
["2026-08-28T14:24:17.128538+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:24:17.128546+00:00", "trade", 10.06, 77.0]
["2026-08-28T14:24:17.128546+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:24:17.201440+00:00", "trade", 10.0999, 50.0]
["2026-08-28T14:24:17.206210+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:24:17.234910+00:00", "trade", 10.0935, 100.0]
["2026-08-28T14:24:17.343583+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:24:17.483973+00:00", "trade", 10.075, 208.0]
["2026-08-28T14:24:17.522765+00:00", "trade", 10.0931, 75.0]
["2026-08-28T14:24:17.535410+00:00", "trade", 10.0669, 38.0]
["2026-08-28T14:24:17.635477+00:00", "trade", 10.093, 10.0]
["2026-08-28T14:24:17.647323+00:00", "trade", 10.095, 250.0]
["2026-08-28T14:24:17.662820+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:24:17.662826+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:24:17.662847+00:00", "trade", 10.06, 35.0]
["2026-08-28T14:24:17.663134+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:17.663400+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:24:17.663420+00:00", "trade", 10.05, 500.0]
["2026-08-28T14:24:17.663422+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:17.663423+00:00", "quote", 10.03, 10.06]
["2026-08-28T14:24:17.663454+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:24:17.663457+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:24:17.663457+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:24:17.663646+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:24:17.663655+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:24:17.663681+00:00", "trade", 10.02, 277.0]
["2026-08-28T14:24:17.663777+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:24:17.663860+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:24:17.663889+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:24:17.663921+00:00", "trade", 10.03, 218.0]
["2026-08-28T14:24:17.663922+00:00", "trade", 10.03, 28.0]
["2026-08-28T14:24:17.663922+00:00", "trade", 10.03, 28.0]
["2026-08-28T14:24:17.663923+00:00", "quote", 10.01, 10.06]
["2026-08-28T14:24:17.664183+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:24:17.664185+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:24:17.664191+00:00", "trade", 10.01, 22.0]
["2026-08-28T14:24:17.664433+00:00", "trade", 10.01, 83.0]
["2026-08-28T14:24:17.664434+00:00", "quote", 10.01, 10.06]
["2026-08-28T14:24:17.713989+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:24:17.714139+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:24:17.714289+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:24:17.763623+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:24:17.763625+00:00", "quote", 10.01, 10.06]
["2026-08-28T14:24:17.870115+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:24:17.970004+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:24:18.101264+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:24:18.101325+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:24:18.103936+00:00", "trade", 10.0528, 2.0]
["2026-08-28T14:24:18.105771+00:00", "trade", 10.017, 5.0]
["2026-08-28T14:24:18.108704+00:00", "trade", 10.06, 17.0]
["2026-08-28T14:24:18.256485+00:00", "trade", 10.054, 10.0]
["2026-08-28T14:24:18.262606+00:00", "trade", 10.035, 2.0]
["2026-08-28T14:24:18.264559+00:00", "trade", 10.0599, 2.0]
["2026-08-28T14:24:18.409264+00:00", "trade", 10.05, 200.0]
["2026-08-28T14:24:18.411006+00:00", "trade", 10.0599, 200.0]
["2026-08-28T14:24:18.531952+00:00", "trade", 10.055, 666.0]
["2026-08-28T14:24:18.915217+00:00", "trade", 10.035, 251.0]
["2026-08-28T14:24:18.933440+00:00", "trade", 10.0559, 3.0]
["2026-08-28T14:24:18.966809+00:00", "trade", 10.0559, 1.0]
["2026-08-28T14:24:19.060602+00:00", "trade", 10.035, 10.0]
["2026-08-28T14:24:19.527920+00:00", "trade", 10.01, 95.0]
["2026-08-28T14:24:19.527923+00:00", "quote", 10.01, 10.06]
["2026-08-28T14:24:19.534258+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:24:19.547765+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:24:19.666085+00:00", "trade", 10.0529, 50.0]
["2026-08-28T14:24:19.778596+00:00", "trade", 10.0116, 122.0]
["2026-08-28T14:24:19.836461+00:00", "trade", 10.035, 50.0]
["2026-08-28T14:24:19.915269+00:00", "trade", 10.0141, 26.0]
["2026-08-28T14:24:19.937394+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:19.945745+00:00", "trade", 10.01, 200.0]
["2026-08-28T14:24:19.947691+00:00", "trade", 10.01, 400.0]
["2026-08-28T14:24:19.949702+00:00", "trade", 10.01, 300.0]
["2026-08-28T14:24:20.001540+00:00", "trade", 10.0141, 17.0]
["2026-08-28T14:24:20.058184+00:00", "trade", 10.01, 500.0]
["2026-08-28T14:24:20.058184+00:00", "quote", 10.01, 10.06]
["2026-08-28T14:24:20.058192+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:24:20.058747+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:24:20.058791+00:00", "quote", 10.01, 10.06]
["2026-08-28T14:24:20.078067+00:00", "trade", 10.035, 1.0]
["2026-08-28T14:24:20.166426+00:00", "trade", 10.0529, 10.0]
["2026-08-28T14:24:20.185925+00:00", "trade", 10.0529, 75.0]
["2026-08-28T14:24:20.186299+00:00", "trade", 10.0529, 1.0]
["2026-08-28T14:24:20.268359+00:00", "trade", 10.01, 30.0]
["2026-08-28T14:24:20.298547+00:00", "trade", 10.0529, 50.0]
["2026-08-28T14:24:20.351548+00:00", "trade", 10.0101, 200.0]
["2026-08-28T14:24:20.383789+00:00", "trade", 10.0275, 31.0]
["2026-08-28T14:24:20.404018+00:00", "trade", 10.01, 2.0]
["2026-08-28T14:24:20.404121+00:00", "trade", 10.01, 242.0]
["2026-08-28T14:24:20.404121+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:24:20.404160+00:00", "trade", 10.01, 18.0]
["2026-08-28T14:24:20.404301+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:24:20.404301+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:24:20.410007+00:00", "trade", 10.0, 143.0]
["2026-08-28T14:24:20.410160+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:24:20.410216+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:24:20.410269+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:20.410758+00:00", "trade", 10.0013, 14.0]
["2026-08-28T14:24:20.410783+00:00", "trade", 10.0005, 46.0]
["2026-08-28T14:24:20.411516+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:20.411520+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:20.411525+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:24:20.411570+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:24:20.411582+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:20.411753+00:00", "trade", 10.01, 31.0]
["2026-08-28T14:24:20.412703+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:20.413197+00:00", "trade", 10.0, 60.0]
["2026-08-28T14:24:20.413204+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:20.413276+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:24:20.413631+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:24:20.414063+00:00", "trade", 10.0, 150.0]
["2026-08-28T14:24:20.419037+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:20.419319+00:00", "trade", 10.0, 500.0]
["2026-08-28T14:24:20.422275+00:00", "trade", 10.0, 46.0]
["2026-08-28T14:24:20.422280+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:24:20.422285+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:20.422292+00:00", "trade", 10.0, 40.0]
["2026-08-28T14:24:20.422295+00:00", "trade", 10.0, 241.0]
["2026-08-28T14:24:20.424006+00:00", "trade", 10.0001, 4.0]
["2026-08-28T14:24:20.433879+00:00", "trade", 10.0, 144.0]
["2026-08-28T14:24:20.433879+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:20.433879+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:24:20.433896+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:24:20.433900+00:00", "trade", 10.0, 40.0]
["2026-08-28T14:24:20.433900+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:20.433901+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:24:20.433917+00:00", "trade", 10.0, 63.0]
["2026-08-28T14:24:20.433958+00:00", "trade", 10.0, 330.0]
["2026-08-28T14:24:20.433958+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:24:20.434002+00:00", "trade", 10.0087, 4.0]
["2026-08-28T14:24:20.434023+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:20.434023+00:00", "trade", 10.0, 27.0]
["2026-08-28T14:24:20.434023+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:24:20.434038+00:00", "trade", 10.0, 108.0]
["2026-08-28T14:24:20.434200+00:00", "trade", 10.0, 18.0]
["2026-08-28T14:24:20.434303+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:20.434305+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:20.434305+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:20.434306+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:20.434309+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:20.434311+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:24:20.434462+00:00", "trade", 10.0, 18.0]
["2026-08-28T14:24:20.434543+00:00", "trade", 10.03, 80.0]
["2026-08-28T14:24:20.438597+00:00", "trade", 10.001, 185.0]
["2026-08-28T14:24:20.449612+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:20.453457+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:20.454706+00:00", "trade", 10.01, 900.0]
["2026-08-28T14:24:20.460936+00:00", "trade", 10.0, 38.0]
["2026-08-28T14:24:20.461135+00:00", "trade", 10.0, 35.0]
["2026-08-28T14:24:20.461136+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:24:20.461136+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:24:20.461572+00:00", "trade", 10.0, 70.0]
["2026-08-28T14:24:20.472130+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:20.485661+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:24:20.485909+00:00", "trade", 10.005, 200.0]
["2026-08-28T14:24:20.486233+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:24:20.486242+00:00", "trade", 10.005, 200.0]
["2026-08-28T14:24:20.486751+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:24:20.486805+00:00", "trade", 10.005, 200.0]
["2026-08-28T14:24:20.487072+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:24:20.504549+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:24:20.512953+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:20.513223+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:24:20.513505+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:24:20.525382+00:00", "trade", 10.005, 4.0]
["2026-08-28T14:24:20.527665+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:24:20.546808+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:24:20.636668+00:00", "trade", 10.0086, 1.0]
["2026-08-28T14:24:20.667915+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:20.725579+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:20.759286+00:00", "trade", 10.005, 15.0]
["2026-08-28T14:24:20.781111+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:24:20.806802+00:00", "trade", 10.0001, 24.0]
["2026-08-28T14:24:20.813891+00:00", "trade", 10.0, 40.0]
["2026-08-28T14:24:20.835828+00:00", "trade", 10.0, 62.0]
["2026-08-28T14:24:20.837120+00:00", "trade", 10.0095, 62.0]
["2026-08-28T14:24:20.839305+00:00", "trade", 10.0001, 29.0]
["2026-08-28T14:24:20.846423+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:20.850442+00:00", "trade", 10.0001, 87.0]
["2026-08-28T14:24:20.882104+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:20.882107+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:20.885555+00:00", "trade", 10.0088, 40.0]
["2026-08-28T14:24:20.936748+00:00", "trade", 10.0012, 16.0]
["2026-08-28T14:24:21.019501+00:00", "trade", 10.0014, 38.0]
["2026-08-28T14:24:21.080214+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:21.080763+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:21.081041+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:21.191867+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:21.411755+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:21.448091+00:00", "trade", 10.005, 150.0]
["2026-08-28T14:24:21.468588+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:21.477323+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:21.477352+00:00", "trade", 10.0, 260.0]
["2026-08-28T14:24:21.477359+00:00", "trade", 10.0, 62.0]
["2026-08-28T14:24:21.477879+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:21.477983+00:00", "trade", 10.0, 98.0]
["2026-08-28T14:24:21.477986+00:00", "trade", 10.0, 19.0]
["2026-08-28T14:24:21.477987+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:21.477987+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:21.477990+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:21.477993+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:21.477995+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:24:21.477997+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:24:21.478027+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:24:21.552973+00:00", "trade", 10.0099, 25.0]
["2026-08-28T14:24:21.554469+00:00", "trade", 10.01, 25.0]
["2026-08-28T14:24:21.629435+00:00", "trade", 10.0087, 1.0]
["2026-08-28T14:24:21.658313+00:00", "trade", 10.005, 60.0]
["2026-08-28T14:24:21.664213+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:24:21.678025+00:00", "trade", 10.0, 27.0]
["2026-08-28T14:24:21.678030+00:00", "trade", 10.0, 57.0]
["2026-08-28T14:24:21.678037+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:21.678124+00:00", "trade", 10.0, 56.0]
["2026-08-28T14:24:21.806623+00:00", "trade", 10.01, 25.0]
["2026-08-28T14:24:21.810567+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:24:21.811464+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:21.882669+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:24:21.901730+00:00", "trade", 10.0, 154.0]
["2026-08-28T14:24:21.901730+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:21.901730+00:00", "trade", 10.0, 41.0]
["2026-08-28T14:24:21.901734+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:21.911774+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:21.937297+00:00", "trade", 10.0012, 19.0]
["2026-08-28T14:24:21.976540+00:00", "trade", 10.0, 49.0]
["2026-08-28T14:24:21.976540+00:00", "trade", 10.0, 151.0]
["2026-08-28T14:24:21.985820+00:00", "trade", 10.0087, 10.0]
["2026-08-28T14:24:22.008402+00:00", "trade", 10.0001, 200.0]
["2026-08-28T14:24:22.067729+00:00", "trade", 10.0, 144.0]
["2026-08-28T14:24:22.069370+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:22.144499+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:22.257112+00:00", "trade", 10.0, 473.0]
["2026-08-28T14:24:22.369027+00:00", "trade", 10.005, 10.0]
["2026-08-28T14:24:22.369858+00:00", "trade", 10.0, 59.0]
["2026-08-28T14:24:22.369858+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:22.369858+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:24:22.369858+00:00", "trade", 10.0, 53.0]
["2026-08-28T14:24:22.369860+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:22.369880+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:22.386644+00:00", "trade", 10.0, 76.0]
["2026-08-28T14:24:22.386805+00:00", "trade", 10.0, 771.0]
["2026-08-28T14:24:22.386810+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:22.389516+00:00", "trade", 10.0001, 53.0]
["2026-08-28T14:24:22.406489+00:00", "trade", 10.0, 16.0]
["2026-08-28T14:24:22.431294+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:22.437586+00:00", "trade", 10.0012, 50.0]
["2026-08-28T14:24:22.469250+00:00", "trade", 10.0, 55.0]
["2026-08-28T14:24:22.469805+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:24:22.470383+00:00", "trade", 10.0, 21.0]
["2026-08-28T14:24:22.604934+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:22.604975+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:24:22.605467+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:22.620149+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:24:22.628391+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:24:22.658929+00:00", "trade", 10.0014, 3.0]
["2026-08-28T14:24:22.854921+00:00", "trade", 10.0, 59.0]
["2026-08-28T14:24:22.874231+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:24:22.878513+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:22.878514+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:23.034251+00:00", "trade", 10.005, 7.0]
["2026-08-28T14:24:23.042246+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:24:23.042514+00:00", "trade", 10.0, 69.0]
["2026-08-28T14:24:23.042516+00:00", "trade", 10.0, 69.0]
["2026-08-28T14:24:23.042517+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:23.042519+00:00", "trade", 10.01, 17.0]
["2026-08-28T14:24:23.042584+00:00", "trade", 10.01, 83.0]
["2026-08-28T14:24:23.042585+00:00", "trade", 10.03, 17.0]
["2026-08-28T14:24:23.042588+00:00", "trade", 10.03, 70.0]
["2026-08-28T14:24:23.042665+00:00", "trade", 10.03, 13.0]
["2026-08-28T14:24:23.042672+00:00", "trade", 10.005, 85.0]
["2026-08-28T14:24:23.042677+00:00", "trade", 10.01, 115.0]
["2026-08-28T14:24:23.042678+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:23.042705+00:00", "trade", 10.04, 70.0]
["2026-08-28T14:24:23.042844+00:00", "trade", 10.01, 85.0]
["2026-08-28T14:24:23.042848+00:00", "trade", 10.01, 115.0]
["2026-08-28T14:24:23.042851+00:00", "trade", 10.01, 70.0]
["2026-08-28T14:24:23.042867+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:24:23.042868+00:00", "trade", 10.01, 68.0]
["2026-08-28T14:24:23.042870+00:00", "trade", 10.01, 3.0]
["2026-08-28T14:24:23.042872+00:00", "trade", 10.01, 30.0]
["2026-08-28T14:24:23.042875+00:00", "trade", 10.04, 70.0]
["2026-08-28T14:24:23.042875+00:00", "trade", 10.01, 70.0]
["2026-08-28T14:24:23.042892+00:00", "trade", 10.01, 12.0]
["2026-08-28T14:24:23.043128+00:00", "trade", 10.01, 60.0]
["2026-08-28T14:24:23.043130+00:00", "trade", 10.01, 14.0]
["2026-08-28T14:24:23.043130+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:24:23.043131+00:00", "trade", 10.01, 6.0]
["2026-08-28T14:24:23.043131+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:24:23.043134+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:24:23.043137+00:00", "trade", 10.01, 68.0]
["2026-08-28T14:24:23.043148+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:23.043152+00:00", "trade", 10.01, 32.0]
["2026-08-28T14:24:23.043155+00:00", "trade", 10.01, 70.0]
["2026-08-28T14:24:23.043204+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:24:23.043208+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:23.043241+00:00", "trade", 10.01, 30.0]
["2026-08-28T14:24:23.043264+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:23.043456+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:23.043548+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:24:23.093845+00:00", "trade", 10.0075, 50.0]
["2026-08-28T14:24:23.236098+00:00", "trade", 10.0008, 25.0]
["2026-08-28T14:24:23.330074+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:23.330084+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:24:23.330111+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:23.330111+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:24:23.330357+00:00", "trade", 10.01, 34.0]
["2026-08-28T14:24:23.330648+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:24:23.330690+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:24:23.331064+00:00", "trade", 10.01, 11.0]
["2026-08-28T14:24:23.393328+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:24:23.403286+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:24:23.438272+00:00", "trade", 10.0019, 9.0]
["2026-08-28T14:24:23.508445+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:23.576848+00:00", "trade", 10.0, 177.0]
["2026-08-28T14:24:23.577747+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:24:23.578546+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:24:23.642564+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:24:23.642578+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:23.642590+00:00", "trade", 10.0, 44.0]
["2026-08-28T14:24:23.642638+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:24:23.642653+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:24:23.642681+00:00", "trade", 10.0, 109.0]
["2026-08-28T14:24:23.642682+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:24:23.645299+00:00", "trade", 10.0001, 46.0]
["2026-08-28T14:24:23.646639+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:24:23.647415+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:24:23.647479+00:00", "quote", 9.99, 10.06]
["2026-08-28T14:24:23.689868+00:00", "trade", 10.01, 3.0]
["2026-08-28T14:24:23.695959+00:00", "trade", 10.01, 23.0]
["2026-08-28T14:24:23.698447+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:24:23.698457+00:00", "quote", 9.99, 10.06]
["2026-08-28T14:24:23.698593+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:23.797140+00:00", "trade", 10.025, 49.0]
["2026-08-28T14:24:23.808683+00:00", "trade", 10.025, 50.0]
["2026-08-28T14:24:23.880519+00:00", "trade", 9.99, 8.0]
["2026-08-28T14:24:23.880520+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:24:23.880559+00:00", "trade", 9.96, 27.0]
["2026-08-28T14:24:23.880760+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:24:23.880826+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:24:23.881143+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:24:23.882428+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:24:23.886800+00:00", "trade", 9.98, 5.0]
["2026-08-28T14:24:23.899438+00:00", "trade", 10.005, 105.0]
["2026-08-28T14:24:23.911808+00:00", "trade", 10.005, 40.0]
["2026-08-28T14:24:23.915460+00:00", "trade", 10.0447, 25.0]
["2026-08-28T14:24:23.946820+00:00", "trade", 9.99, 29.0]
["2026-08-28T14:24:23.947181+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:24:23.949581+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:24:24.020250+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:24:24.020432+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:24:24.040771+00:00", "trade", 9.99, 9.0]
["2026-08-28T14:24:24.041110+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:24:24.043732+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:24:24.043778+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:24:24.044025+00:00", "quote", 9.95, 10.01]
["2026-08-28T14:24:24.045163+00:00", "trade", 9.98, 7.0]
["2026-08-28T14:24:24.046751+00:00", "trade", 9.9837, 1.0]
["2026-08-28T14:24:24.048440+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:24:24.095569+00:00", "trade", 9.98, 3.0]
["2026-08-28T14:24:24.095572+00:00", "trade", 9.97, 3.0]
["2026-08-28T14:24:24.095572+00:00", "trade", 9.97, 4.0]
["2026-08-28T14:24:24.155154+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:24:24.171736+00:00", "trade", 9.985, 1500.0]
["2026-08-28T14:24:24.172446+00:00", "trade", 9.97, 50.0]
["2026-08-28T14:24:24.177870+00:00", "trade", 9.95, 666.0]
["2026-08-28T14:24:24.178584+00:00", "trade", 9.97, 7.0]
["2026-08-28T14:24:24.178599+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:24:24.178691+00:00", "trade", 9.97, 20.0]
["2026-08-28T14:24:24.179680+00:00", "trade", 9.97, 6.0]
["2026-08-28T14:24:24.179810+00:00", "trade", 9.97, 66.0]
["2026-08-28T14:24:24.180259+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:24:24.180289+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:24:24.180296+00:00", "trade", 9.95, 29.0]
["2026-08-28T14:24:24.180753+00:00", "trade", 9.96, 50.0]
["2026-08-28T14:24:24.180793+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:24:24.180813+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:24:24.180944+00:00", "trade", 9.96, 3.0]
["2026-08-28T14:24:24.180977+00:00", "trade", 9.95, 22.0]
["2026-08-28T14:24:24.180984+00:00", "trade", 9.96, 20.0]
["2026-08-28T14:24:24.181023+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:24:24.181164+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:24:24.181416+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:24:24.181555+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:24:24.181937+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:24:24.181977+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:24:24.182000+00:00", "trade", 9.95, 6.0]
["2026-08-28T14:24:24.182075+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:24:24.184882+00:00", "trade", 9.95, 25.0]
["2026-08-28T14:24:24.185957+00:00", "trade", 9.975, 50.0]
["2026-08-28T14:24:24.195327+00:00", "trade", 9.995, 20.0]
["2026-08-28T14:24:24.201495+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:24:24.206280+00:00", "trade", 9.95, 33.0]
["2026-08-28T14:24:24.207604+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:24:24.210115+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:24:24.210176+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:24:24.210267+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:24:24.210267+00:00", "trade", 9.95, 19.0]
["2026-08-28T14:24:24.210545+00:00", "quote", 9.95, 10.01]
["2026-08-28T14:24:24.210553+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:24:24.210633+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:24:24.212002+00:00", "trade", 9.9773, 7.0]
["2026-08-28T14:24:24.219673+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:24:24.219734+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:24:24.219789+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:24:24.220107+00:00", "quote", 9.95, 10.01]
["2026-08-28T14:24:24.220114+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:24:24.220144+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:24:24.220203+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:24:24.220269+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:24:24.220269+00:00", "quote", 9.94, 10.04]
["2026-08-28T14:24:24.220576+00:00", "quote", 9.94, 10.01]
["2026-08-28T14:24:24.220584+00:00", "quote", 9.94, 10.04]
["2026-08-28T14:24:24.221267+00:00", "trade", 9.9501, 25.0]
["2026-08-28T14:24:24.228686+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:24:24.228686+00:00", "quote", 9.94, 10.04]
["2026-08-28T14:24:24.231351+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:24:24.231370+00:00", "quote", 9.94, 10.02]
["2026-08-28T14:24:24.231513+00:00", "trade", 9.95, 46.0]
["2026-08-28T14:24:24.231800+00:00", "quote", 9.94, 10.01]
["2026-08-28T14:24:24.231805+00:00", "trade", 9.94, 4.0]
["2026-08-28T14:24:24.231805+00:00", "quote", 9.94, 10.01]
["2026-08-28T14:24:24.232007+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:24:24.232283+00:00", "trade", 9.94, 50.0]
["2026-08-28T14:24:24.235271+00:00", "trade", 9.94, 2.0]
["2026-08-28T14:24:24.236217+00:00", "quote", 9.94, 10.01]
["2026-08-28T14:24:24.236229+00:00", "quote", 9.94, 10.04]
["2026-08-28T14:24:24.238733+00:00", "trade", 9.94, 13.0]
["2026-08-28T14:24:24.274213+00:00", "trade", 9.94, 14.0]
["2026-08-28T14:24:24.274495+00:00", "trade", 9.94, 6.0]
["2026-08-28T14:24:24.274583+00:00", "quote", 9.94, 10.01]
["2026-08-28T14:24:24.274592+00:00", "quote", 9.94, 10.04]
["2026-08-28T14:24:24.274599+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:24:24.304255+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:24:24.304388+00:00", "trade", 9.96, 9.0]
["2026-08-28T14:24:24.306497+00:00", "trade", 9.94, 97.0]
["2026-08-28T14:24:24.306497+00:00", "quote", 9.94, 10.04]
["2026-08-28T14:24:24.306713+00:00", "trade", 9.954, 1.0]
["2026-08-28T14:24:24.339913+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:24:24.362178+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:24:24.372843+00:00", "trade", 9.954, 3.0]
["2026-08-28T14:24:24.386737+00:00", "trade", 9.9417, 9.0]
["2026-08-28T14:24:24.403428+00:00", "trade", 9.9539, 10.0]
["2026-08-28T14:24:24.467435+00:00", "trade", 9.94, 93.0]
["2026-08-28T14:24:24.467848+00:00", "trade", 9.954, 3.0]
["2026-08-28T14:24:24.468214+00:00", "trade", 9.954, 1.0]
["2026-08-28T14:24:24.473069+00:00", "trade", 9.94, 92.0]
["2026-08-28T14:24:24.526153+00:00", "trade", 9.95, 250.0]
["2026-08-28T14:24:24.534298+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:24:24.534300+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:24:24.534884+00:00", "trade", 9.98, 9.0]
["2026-08-28T14:24:24.534954+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:24:24.535056+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:24:24.535088+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:24:24.535280+00:00", "quote", 9.94, 10.06]
["2026-08-28T14:24:24.535344+00:00", "trade", 10.0, 33.0]
["2026-08-28T14:24:24.535346+00:00", "trade", 10.0, 67.0]
["2026-08-28T14:24:24.535368+00:00", "quote", 9.94, 10.06]
["2026-08-28T14:24:24.535941+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:24:24.535948+00:00", "trade", 10.0, 62.0]
["2026-08-28T14:24:24.535991+00:00", "quote", 9.98, 10.06]
["2026-08-28T14:24:24.536153+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:24:24.541378+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:24:24.541426+00:00", "quote", 9.95, 10.06]
["2026-08-28T14:24:24.546626+00:00", "quote", 9.94, 10.06]
["2026-08-28T14:24:24.573998+00:00", "trade", 9.94, 117.0]
["2026-08-28T14:24:24.607996+00:00", "trade", 9.9569, 1.0]
["2026-08-28T14:24:24.618129+00:00", "trade", 9.9401, 10.0]
["2026-08-28T14:24:24.704295+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:24:24.722204+00:00", "trade", 9.9401, 22.0]
["2026-08-28T14:24:24.817966+00:00", "quote", 9.94, 10.08]
["2026-08-28T14:24:24.879759+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:24:24.879786+00:00", "trade", 10.01, 25.0]
["2026-08-28T14:24:24.879787+00:00", "trade", 10.01, 20.0]
["2026-08-28T14:24:24.879820+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:24:24.879822+00:00", "trade", 10.01, 33.0]
["2026-08-28T14:24:24.906518+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:24:24.918229+00:00", "trade", 10.04, 450.0]
["2026-08-28T14:24:24.938410+00:00", "trade", 9.94, 25.0]
["2026-08-28T14:24:25.022044+00:00", "trade", 10.0001, 10.0]
["2026-08-28T14:24:25.022745+00:00", "trade", 10.0005, 40.0]
["2026-08-28T14:24:25.048623+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:25.171114+00:00", "trade", 9.9698, 7.0]
["2026-08-28T14:24:25.217271+00:00", "trade", 10.0799, 100.0]
["2026-08-28T14:24:25.231885+00:00", "trade", 10.0, 63.0]
["2026-08-28T14:24:25.322621+00:00", "trade", 10.0001, 100.0]
["2026-08-28T14:24:25.354061+00:00", "trade", 10.045, 8.0]
["2026-08-28T14:24:25.434873+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:24:25.436139+00:00", "trade", 10.0006, 50.0]
["2026-08-28T14:24:25.475930+00:00", "trade", 10.04, 69.0]
["2026-08-28T14:24:25.504376+00:00", "trade", 10.01, 128.0]
["2026-08-28T14:24:25.551542+00:00", "trade", 10.0, 23.0]
["2026-08-28T14:24:25.645201+00:00", "trade", 10.0001, 5.0]
["2026-08-28T14:24:25.672717+00:00", "trade", 10.03, 2.0]
["2026-08-28T14:24:25.672719+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:24:25.672721+00:00", "trade", 10.05, 13.0]
["2026-08-28T14:24:25.679171+00:00", "trade", 10.04, 30.0]
["2026-08-28T14:24:25.681560+00:00", "trade", 10.0001, 30.0]
["2026-08-28T14:24:25.785642+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:24:25.785895+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:25.803999+00:00", "quote", 10.01, 10.08]
["2026-08-28T14:24:25.823870+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:25.823872+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:24:25.823873+00:00", "trade", 10.01, 122.0]
["2026-08-28T14:24:25.823873+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:25.826979+00:00", "trade", 10.014, 800.0]
["2026-08-28T14:24:25.829102+00:00", "trade", 10.014, 373.0]
["2026-08-28T14:24:25.831825+00:00", "trade", 10.0009, 2.0]
["2026-08-28T14:24:25.960319+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:24:25.966924+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:24:25.967077+00:00", "trade", 10.07, 49.0]
["2026-08-28T14:24:25.967297+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:24:25.967360+00:00", "trade", 10.06, 15.0]
["2026-08-28T14:24:25.968019+00:00", "trade", 10.04, 2489.0]
["2026-08-28T14:24:25.988434+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:24:26.082408+00:00", "trade", 10.01, 30.0]
["2026-08-28T14:24:26.211656+00:00", "trade", 10.0759, 1.0]
["2026-08-28T14:24:26.212127+00:00", "trade", 10.0759, 141.0]
["2026-08-28T14:24:26.318826+00:00", "trade", 10.0759, 1.0]
["2026-08-28T14:24:26.379847+00:00", "trade", 10.04, 85.0]
["2026-08-28T14:24:26.383534+00:00", "trade", 10.01, 12.0]
["2026-08-28T14:24:26.567450+00:00", "quote", 10.01, 10.08]
["2026-08-28T14:24:26.599485+00:00", "trade", 10.045, 60.0]
["2026-08-28T14:24:26.668482+00:00", "trade", 10.02, 180.0]
["2026-08-28T14:24:26.683913+00:00", "trade", 10.01, 6.0]
["2026-08-28T14:24:26.778034+00:00", "trade", 10.0101, 500.0]
["2026-08-28T14:24:26.943993+00:00", "trade", 10.045, 10.0]
["2026-08-28T14:24:27.042252+00:00", "trade", 10.01, 25.0]
["2026-08-28T14:24:27.055753+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:24:27.244474+00:00", "trade", 10.0198, 5.0]
["2026-08-28T14:24:27.259247+00:00", "trade", 10.0141, 2.0]
["2026-08-28T14:24:27.272684+00:00", "trade", 10.06, 80.0]
["2026-08-28T14:24:27.272697+00:00", "trade", 10.08, 32.0]
["2026-08-28T14:24:27.272730+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:24:27.272779+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:24:27.272781+00:00", "trade", 10.09, 240.0]
["2026-08-28T14:24:27.272783+00:00", "trade", 10.09, 150.0]
["2026-08-28T14:24:27.272796+00:00", "trade", 10.06, 76.0]
["2026-08-28T14:24:27.272807+00:00", "trade", 10.08, 19.0]
["2026-08-28T14:24:27.272820+00:00", "trade", 10.08, 28.0]
["2026-08-28T14:24:27.272894+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:24:27.272902+00:00", "trade", 10.08, 113.0]
["2026-08-28T14:24:27.272909+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:24:27.272934+00:00", "trade", 10.08, 19.0]
["2026-08-28T14:24:27.272982+00:00", "trade", 10.08, 75.0]
["2026-08-28T14:24:27.273031+00:00", "trade", 10.08, 14.0]
["2026-08-28T14:24:27.273046+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:24:27.273080+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:24:27.273102+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:24:27.273207+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:27.273247+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:27.273285+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:27.273350+00:00", "trade", 10.08, 43.0]
["2026-08-28T14:24:27.274161+00:00", "trade", 10.0794, 80.0]
["2026-08-28T14:24:27.274191+00:00", "trade", 10.0794, 76.0]
["2026-08-28T14:24:27.277705+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:24:27.281499+00:00", "trade", 10.085, 94.0]
["2026-08-28T14:24:27.296079+00:00", "trade", 10.0413, 100.0]
["2026-08-28T14:24:27.303672+00:00", "trade", 10.083, 5.0]
["2026-08-28T14:24:27.354779+00:00", "trade", 10.06, 448.0]
["2026-08-28T14:24:27.373420+00:00", "quote", 10.04, 10.09]
["2026-08-28T14:24:27.373568+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:24:27.373717+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:24:27.715172+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:24:27.783184+00:00", "trade", 10.0859, 18.0]
["2026-08-28T14:24:28.054837+00:00", "trade", 10.0788, 16.0]
["2026-08-28T14:24:28.121174+00:00", "trade", 10.05, 500.0]
["2026-08-28T14:24:28.219815+00:00", "trade", 10.0787, 1.0]
["2026-08-28T14:24:28.247661+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:24:28.389196+00:00", "trade", 10.0101, 104.0]
["2026-08-28T14:24:28.405860+00:00", "trade", 10.0805, 300.0]
["2026-08-28T14:24:28.526697+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:24:28.823506+00:00", "trade", 10.0141, 6.0]
["2026-08-28T14:24:28.929612+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:28.953689+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:24:28.957622+00:00", "trade", 10.0808, 100.0]
["2026-08-28T14:24:29.027169+00:00", "trade", 10.055, 200.0]
["2026-08-28T14:24:29.104356+00:00", "trade", 10.055, 10.0]
["2026-08-28T14:24:29.167310+00:00", "trade", 10.0882, 5.0]
["2026-08-28T14:24:29.192109+00:00", "trade", 10.05, 8.0]
["2026-08-28T14:24:29.208816+00:00", "trade", 10.055, 10.0]
["2026-08-28T14:24:29.337279+00:00", "trade", 10.0575, 38.0]
["2026-08-28T14:24:29.399254+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:24:29.400579+00:00", "trade", 10.022, 100.0]
["2026-08-28T14:24:29.400614+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:24:29.400974+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:24:29.401374+00:00", "trade", 10.055, 39.0]
["2026-08-28T14:24:29.401573+00:00", "trade", 10.022, 100.0]
["2026-08-28T14:24:29.402616+00:00", "trade", 10.0217, 39.0]
["2026-08-28T14:24:29.497169+00:00", "trade", 10.055, 100.0]
["2026-08-28T14:24:29.498208+00:00", "trade", 10.0206, 100.0]
["2026-08-28T14:24:29.718246+00:00", "trade", 10.055, 500.0]
["2026-08-28T14:24:29.933810+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:30.049605+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:24:30.116839+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:24:30.117867+00:00", "trade", 10.0201, 20.0]
["2026-08-28T14:24:30.256916+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:24:30.354385+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:24:30.392058+00:00", "trade", 10.0647, 100.0]
["2026-08-28T14:24:30.483909+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:24:30.753619+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:24:30.786805+00:00", "trade", 10.0699, 2.0]
["2026-08-28T14:24:30.897703+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:24:30.949927+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:24:30.993209+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:24:31.010342+00:00", "trade", 10.05, 1000.0]
["2026-08-28T14:24:31.090587+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:31.143122+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:24:31.143130+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:24:31.143392+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:24:31.143423+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:24:31.143510+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:24:31.143517+00:00", "trade", 10.05, 22.0]
["2026-08-28T14:24:31.143544+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:31.143744+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:24:31.143788+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:24:31.143809+00:00", "trade", 10.02, 7.0]
["2026-08-28T14:24:31.143809+00:00", "trade", 10.02, 7.0]
["2026-08-28T14:24:31.143841+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:24:31.143841+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:24:31.143881+00:00", "trade", 10.02, 3.0]
["2026-08-28T14:24:31.144003+00:00", "trade", 10.04, 18.0]
["2026-08-28T14:24:31.144057+00:00", "trade", 10.02, 3.0]
["2026-08-28T14:24:31.144058+00:00", "trade", 10.02, 30.0]
["2026-08-28T14:24:31.145379+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:31.145459+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.145903+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.146341+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.146779+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.147217+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.147655+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.148096+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.148534+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.148975+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.149412+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.149850+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.150287+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.150725+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.151162+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.151600+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.152038+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:31.171545+00:00", "trade", 10.045, 84.0]
["2026-08-28T14:24:31.172624+00:00", "trade", 10.0698, 1.0]
["2026-08-28T14:24:31.173400+00:00", "trade", 10.0301, 84.0]
["2026-08-28T14:24:31.235450+00:00", "trade", 10.045, 16.0]
["2026-08-28T14:24:31.237555+00:00", "trade", 10.0301, 16.0]
["2026-08-28T14:24:31.239626+00:00", "trade", 10.02, 241.0]
["2026-08-28T14:24:31.283754+00:00", "trade", 10.045, 35.0]
["2026-08-28T14:24:31.291625+00:00", "trade", 10.04, 7.0]
["2026-08-28T14:24:31.293112+00:00", "trade", 10.04, 18.0]
["2026-08-28T14:24:31.357600+00:00", "trade", 10.0272, 5.0]
["2026-08-28T14:24:31.357964+00:00", "trade", 10.0272, 1.0]
["2026-08-28T14:24:31.388652+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:24:31.389079+00:00", "trade", 10.04, 77.0]
["2026-08-28T14:24:31.389107+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:24:31.390201+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:24:31.412971+00:00", "trade", 10.04, 23.0]
["2026-08-28T14:24:31.418057+00:00", "trade", 10.0683, 77.0]
["2026-08-28T14:24:31.511373+00:00", "trade", 10.045, 10.0]
["2026-08-28T14:24:31.571364+00:00", "trade", 10.045, 100.0]
["2026-08-28T14:24:31.845499+00:00", "trade", 10.0641, 500.0]
["2026-08-28T14:24:31.858976+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:24:31.925433+00:00", "trade", 10.0629, 1.0]
["2026-08-28T14:24:32.111906+00:00", "trade", 10.06, 70.0]
["2026-08-28T14:24:32.289878+00:00", "trade", 10.02, 17.0]
["2026-08-28T14:24:32.481970+00:00", "trade", 10.0659, 120.0]
["2026-08-28T14:24:32.759189+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:24:32.789253+00:00", "trade", 10.0629, 2.0]
["2026-08-28T14:24:32.919911+00:00", "trade", 10.0699, 100.0]
["2026-08-28T14:24:33.001675+00:00", "trade", 10.0241, 7.0]
["2026-08-28T14:24:33.055467+00:00", "quote", 10.06, 10.07]
["2026-08-28T14:24:33.055493+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:24:33.055494+00:00", "trade", 10.06, 200.0]
["2026-08-28T14:24:33.075608+00:00", "quote", 10.02, 10.05]
["2026-08-28T14:24:33.075676+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:24:33.075677+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:24:33.075720+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:24:33.110088+00:00", "trade", 10.05, 80.0]
["2026-08-28T14:24:33.111678+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:24:33.166799+00:00", "trade", 10.0649, 125.0]
["2026-08-28T14:24:33.176068+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:24:33.195232+00:00", "trade", 10.0629, 1.0]
["2026-08-28T14:24:33.197018+00:00", "trade", 10.06, 8.0]
["2026-08-28T14:24:33.199250+00:00", "trade", 10.045, 2.0]
["2026-08-28T14:24:33.234876+00:00", "trade", 10.02, 99.0]
["2026-08-28T14:24:33.234876+00:00", "quote", 10.01, 10.07]
["2026-08-28T14:24:33.234880+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:24:33.234987+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:24:33.235284+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:24:33.235319+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:24:33.238079+00:00", "trade", 10.0, 251.0]
["2026-08-28T14:24:33.238162+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:24:33.238326+00:00", "trade", 10.01, 750.0]
["2026-08-28T14:24:33.238327+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:24:33.238332+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:24:33.238599+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:33.238600+00:00", "trade", 10.01, 500.0]
["2026-08-28T14:24:33.238601+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:24:33.238678+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:24:33.238726+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:24:33.238753+00:00", "trade", 10.0, 45.0]
["2026-08-28T14:24:33.238754+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:33.238780+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:24:33.238784+00:00", "trade", 10.0, 17.0]
["2026-08-28T14:24:33.238785+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:24:33.238789+00:00", "quote", 9.99, 10.01]
["2026-08-28T14:24:33.239199+00:00", "quote", 9.99, 10.01]
["2026-08-28T14:24:33.239314+00:00", "quote", 9.99, 10.02]
["2026-08-28T14:24:33.317707+00:00", "trade", 10.0157, 5.0]
["2026-08-28T14:24:33.339183+00:00", "trade", 10.0201, 439.0]
["2026-08-28T14:24:33.339218+00:00", "trade", 10.0201, 6.0]
["2026-08-28T14:24:33.465115+00:00", "trade", 10.005, 1.0]
["2026-08-28T14:24:33.694603+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:24:33.810412+00:00", "trade", 10.0001, 100.0]
["2026-08-28T14:24:34.042027+00:00", "trade", 10.0159, 12.0]
["2026-08-28T14:24:34.042260+00:00", "trade", 9.9941, 2.0]
["2026-08-28T14:24:34.106269+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:24:34.173641+00:00", "trade", 10.01, 200.0]
["2026-08-28T14:24:34.180010+00:00", "trade", 10.018, 150.0]
["2026-08-28T14:24:34.183293+00:00", "trade", 10.02, 19.0]
["2026-08-28T14:24:34.183501+00:00", "trade", 10.02, 200.0]
["2026-08-28T14:24:34.183961+00:00", "trade", 10.0122, 100.0]
["2026-08-28T14:24:34.184248+00:00", "trade", 10.02, 200.0]
["2026-08-28T14:24:34.184885+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:24:34.184927+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:24:34.185150+00:00", "trade", 10.02, 2900.0]
["2026-08-28T14:24:34.185150+00:00", "quote", 10.01, 10.07]
["2026-08-28T14:24:34.185382+00:00", "trade", 10.0122, 200.0]
["2026-08-28T14:24:34.185666+00:00", "trade", 10.0122, 19.0]
["2026-08-28T14:24:34.185767+00:00", "trade", 10.0122, 200.0]
["2026-08-28T14:24:34.186937+00:00", "trade", 10.0122, 1.0]
["2026-08-28T14:24:34.187134+00:00", "trade", 10.0122, 2900.0]
["2026-08-28T14:24:34.197042+00:00", "quote", 10.01, 10.07]
["2026-08-28T14:24:34.197049+00:00", "quote", 10.0, 10.07]
["2026-08-28T14:24:34.197771+00:00", "trade", 10.07, 200.0]
["2026-08-28T14:24:34.198310+00:00", "trade", 10.07, 248.0]
["2026-08-28T14:24:34.198311+00:00", "trade", 10.07, 24.0]
["2026-08-28T14:24:34.198312+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:24:34.198356+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:24:34.198362+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:24:34.198566+00:00", "trade", 10.0603, 99.0]
["2026-08-28T14:24:34.199380+00:00", "trade", 10.07, 200.0]
["2026-08-28T14:24:34.199583+00:00", "trade", 10.0122, 200.0]
["2026-08-28T14:24:34.199857+00:00", "trade", 10.0122, 200.0]
["2026-08-28T14:24:34.200665+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:24:34.200666+00:00", "trade", 10.09, 30.0]
["2026-08-28T14:24:34.200675+00:00", "trade", 10.08, 33.0]
["2026-08-28T14:24:34.200679+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:24:34.200680+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:24:34.200681+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:24:34.200685+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:24:34.200697+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:24:34.200771+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:24:34.200823+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:24:34.200851+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:24:34.200986+00:00", "trade", 10.1, 19.0]
["2026-08-28T14:24:34.200987+00:00", "trade", 10.1, 200.0]
["2026-08-28T14:24:34.200987+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:34.200987+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:24:34.201058+00:00", "trade", 10.09, 309.0]
["2026-08-28T14:24:34.201060+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:24:34.201060+00:00", "trade", 10.09, 112.0]
["2026-08-28T14:24:34.201061+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:24:34.201061+00:00", "quote", 10.08, 10.1]
["2026-08-28T14:24:34.201065+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:24:34.201115+00:00", "trade", 10.1, 125.0]
["2026-08-28T14:24:34.201117+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:24:34.201117+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:24:34.201118+00:00", "quote", 10.08, 10.15]
["2026-08-28T14:24:34.201146+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:24:34.201443+00:00", "quote", 10.08, 10.15]
["2026-08-28T14:24:34.201501+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:24:34.201502+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:24:34.201502+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:24:34.201894+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:24:34.204050+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:24:34.204906+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:24:34.204907+00:00", "trade", 10.13, 4.0]
["2026-08-28T14:24:34.206381+00:00", "quote", 10.04, 10.17]
["2026-08-28T14:24:34.214242+00:00", "quote", 10.04, 10.17]
["2026-08-28T14:24:34.214253+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:24:34.217864+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:24:34.218029+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:24:34.218036+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:24:34.231011+00:00", "quote", 10.04, 10.2]
["2026-08-28T14:24:34.231708+00:00", "trade", 10.17, 200.0]
["2026-08-28T14:24:34.233257+00:00", "trade", 10.15, 85.0]
["2026-08-28T14:24:34.233420+00:00", "trade", 10.1499, 85.0]
["2026-08-28T14:24:34.233698+00:00", "quote", 10.04, 10.2]
["2026-08-28T14:24:34.233799+00:00", "trade", 10.17, 42.0]
["2026-08-28T14:24:34.233824+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:24:34.233851+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:24:34.239327+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:24:34.243869+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:24:34.245406+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.246244+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.247415+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.248265+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:24:34.248279+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:24:34.248300+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:24:34.248301+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:24:34.248302+00:00", "trade", 10.18, 8.0]
["2026-08-28T14:24:34.248303+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:24:34.248344+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:24:34.248373+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:24:34.248648+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:24:34.253407+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:24:34.257747+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.257749+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.257775+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:24:34.257776+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.257776+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.257778+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.257783+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:24:34.258038+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.258138+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:24:34.258144+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:24:34.258149+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.258188+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.258254+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.258651+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:24:34.258653+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.258707+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:24:34.260628+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:24:34.262376+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:24:34.262384+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:24:34.262391+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:24:34.262405+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:24:34.262407+00:00", "trade", 10.2, 198.0]
["2026-08-28T14:24:34.262408+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:24:34.262412+00:00", "trade", 10.2, 35.0]
["2026-08-28T14:24:34.262421+00:00", "quote", 10.17, 10.24]
["2026-08-28T14:24:34.262553+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:24:34.262916+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:24:34.262941+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:24:34.267680+00:00", "quote", 10.11, 10.25]
["2026-08-28T14:24:34.267747+00:00", "trade", 10.21, 48.0]
["2026-08-28T14:24:34.272832+00:00", "quote", 10.11, 10.25]
["2026-08-28T14:24:34.272900+00:00", "quote", 10.11, 10.25]
["2026-08-28T14:24:34.272941+00:00", "quote", 10.09, 10.25]
["2026-08-28T14:24:34.275559+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:24:34.276027+00:00", "quote", 10.1, 10.25]
["2026-08-28T14:24:34.276068+00:00", "trade", 10.24, 27.0]
["2026-08-28T14:24:34.276406+00:00", "quote", 10.11, 10.25]
["2026-08-28T14:24:34.276441+00:00", "quote", 10.1, 10.25]
["2026-08-28T14:24:34.280043+00:00", "quote", 10.09, 10.25]
["2026-08-28T14:24:34.289272+00:00", "quote", 10.09, 10.25]
["2026-08-28T14:24:34.289891+00:00", "trade", 10.25, 200.0]
["2026-08-28T14:24:34.291227+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:24:34.291692+00:00", "trade", 10.2499, 125.0]
["2026-08-28T14:24:34.291928+00:00", "trade", 10.25, 125.0]
["2026-08-28T14:24:34.292400+00:00", "quote", 10.1, 10.25]
["2026-08-28T14:24:34.292403+00:00", "trade", 10.25, 120.0]
["2026-08-28T14:24:34.292404+00:00", "trade", 10.25, 30.0]
["2026-08-28T14:24:34.292408+00:00", "quote", 10.1, 10.26]
["2026-08-28T14:24:34.292424+00:00", "quote", 10.19, 10.26]
["2026-08-28T14:24:34.292431+00:00", "quote", 10.19, 10.26]
["2026-08-28T14:24:34.292507+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:24:34.292707+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:24:34.292707+00:00", "trade", 10.26, 15.0]
["2026-08-28T14:24:34.292712+00:00", "quote", 10.19, 10.3]
["2026-08-28T14:24:34.292714+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:24:34.292758+00:00", "quote", 10.21, 10.29]
["2026-08-28T14:24:34.292825+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:24:34.293246+00:00", "quote", 10.19, 10.3]
["2026-08-28T14:24:34.293305+00:00", "trade", 10.27, 60.0]
["2026-08-28T14:24:34.295150+00:00", "trade", 10.293, 100.0]
["2026-08-28T14:24:34.304733+00:00", "trade", 10.27, 91.0]
["2026-08-28T14:24:34.309319+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:24:34.310992+00:00", "trade", 10.2999, 15.0]
["2026-08-28T14:24:34.313074+00:00", "trade", 10.3, 190.0]
["2026-08-28T14:24:34.313713+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:24:34.313714+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:24:34.392450+00:00", "quote", 10.16, 10.3]
["2026-08-28T14:24:34.392749+00:00", "quote", 10.14, 10.3]
["2026-08-28T14:24:34.628173+00:00", "quote", 10.14, 10.3]
["2026-08-28T14:24:34.988813+00:00", "trade", 10.15, 838.0]
["2026-08-28T14:24:34.995292+00:00", "trade", 10.284, 110.0]
["2026-08-28T14:24:34.995602+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:24:35.010321+00:00", "trade", 10.2101, 335.0]
["2026-08-28T14:24:35.034584+00:00", "trade", 10.21, 12.0]
["2026-08-28T14:24:35.034715+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:24:35.057633+00:00", "trade", 10.22, 61.0]
["2026-08-28T14:24:35.068156+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:24:35.071869+00:00", "quote", 10.11, 10.3]
["2026-08-28T14:24:35.071870+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:24:35.072184+00:00", "quote", 10.1, 10.3]
["2026-08-28T14:24:35.072192+00:00", "quote", 10.09, 10.3]
["2026-08-28T14:24:35.073375+00:00", "trade", 10.2101, 39.0]
["2026-08-28T14:24:35.158557+00:00", "trade", 10.29, 99.0]
["2026-08-28T14:24:35.175075+00:00", "trade", 10.1797, 2.0]
["2026-08-28T14:24:35.248652+00:00", "quote", 10.07, 10.3]
["2026-08-28T14:24:35.262769+00:00", "quote", 10.04, 10.3]
["2026-08-28T14:24:35.263104+00:00", "quote", 10.02, 10.3]
["2026-08-28T14:24:35.273424+00:00", "trade", 10.2687, 100.0]
["2026-08-28T14:24:35.554032+00:00", "trade", 10.2665, 50.0]
["2026-08-28T14:24:35.602642+00:00", "trade", 10.0895, 28.0]
["2026-08-28T14:24:35.606927+00:00", "trade", 10.16, 110.0]
["2026-08-28T14:24:35.745909+00:00", "trade", 10.07, 70.0]
["2026-08-28T14:24:35.865436+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:24:35.897025+00:00", "trade", 10.07, 57.0]
["2026-08-28T14:24:35.936780+00:00", "trade", 10.0201, 30.0]
["2026-08-28T14:24:36.213633+00:00", "trade", 10.2686, 100.0]
["2026-08-28T14:24:36.216733+00:00", "trade", 10.25, 87.0]
["2026-08-28T14:24:36.216736+00:00", "trade", 10.29, 87.0]
["2026-08-28T14:24:36.216740+00:00", "trade", 10.3, 326.0]
["2026-08-28T14:24:36.216993+00:00", "quote", 10.04, 10.3]
["2026-08-28T14:24:36.217039+00:00", "quote", 10.06, 10.3]
["2026-08-28T14:24:36.217047+00:00", "quote", 10.08, 10.3]
["2026-08-28T14:24:36.217054+00:00", "quote", 10.1, 10.3]
["2026-08-28T14:24:36.217146+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:24:36.222127+00:00", "quote", 10.1, 10.3]
["2026-08-28T14:24:36.255672+00:00", "quote", 10.08, 10.3]
["2026-08-28T14:24:36.306893+00:00", "trade", 10.2735, 5.0]
["2026-08-28T14:24:36.323761+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:24:36.339985+00:00", "trade", 10.19, 75.0]
["2026-08-28T14:24:36.460990+00:00", "trade", 10.1063, 20.0]
["2026-08-28T14:24:36.473751+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:24:36.521209+00:00", "trade", 10.1065, 4.0]
["2026-08-28T14:24:36.572570+00:00", "trade", 10.2999, 5.0]
["2026-08-28T14:24:36.631506+00:00", "trade", 10.1066, 1.0]
["2026-08-28T14:24:36.717018+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:24:36.721839+00:00", "trade", 10.2733, 3.0]
["2026-08-28T14:24:36.823344+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:24:36.888948+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:36.902529+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:36.927047+00:00", "trade", 10.19, 25.0]
["2026-08-28T14:24:36.953679+00:00", "quote", 10.08, 10.24]
["2026-08-28T14:24:37.100914+00:00", "trade", 10.21, 87.0]
["2026-08-28T14:24:37.100919+00:00", "trade", 10.19, 87.0]
["2026-08-28T14:24:37.103333+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:24:37.103334+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:24:37.103334+00:00", "quote", 10.08, 10.13]
["2026-08-28T14:24:37.103361+00:00", "quote", 10.08, 10.13]
["2026-08-28T14:24:37.103362+00:00", "trade", 10.13, 1210.0]
["2026-08-28T14:24:37.103376+00:00", "trade", 10.13, 416.0]
["2026-08-28T14:24:37.103379+00:00", "quote", 10.08, 10.24]
["2026-08-28T14:24:37.104029+00:00", "quote", 10.07, 10.24]
["2026-08-28T14:24:37.109036+00:00", "quote", 10.04, 10.24]
["2026-08-28T14:24:37.130450+00:00", "trade", 10.2454, 1.0]
["2026-08-28T14:24:37.220670+00:00", "trade", 10.14, 75.0]
["2026-08-28T14:24:37.271545+00:00", "trade", 10.19, 9.0]
["2026-08-28T14:24:37.378647+00:00", "trade", 10.2161, 50.0]
["2026-08-28T14:24:37.429292+00:00", "trade", 10.2177, 100.0]
["2026-08-28T14:24:37.601142+00:00", "trade", 10.216, 25.0]
["2026-08-28T14:24:37.780901+00:00", "trade", 10.1, 8.0]
["2026-08-28T14:24:37.978411+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:24:37.978438+00:00", "quote", 10.06, 10.24]
["2026-08-28T14:24:37.983535+00:00", "quote", 10.04, 10.24]
["2026-08-28T14:24:38.040218+00:00", "trade", 10.21, 10.0]
["2026-08-28T14:24:38.103016+00:00", "quote", 10.03, 10.24]
["2026-08-28T14:24:38.117988+00:00", "quote", 10.03, 10.22]
["2026-08-28T14:24:38.149271+00:00", "quote", 10.16, 10.22]
["2026-08-28T14:24:38.149342+00:00", "trade", 10.16, 127.0]
["2026-08-28T14:24:38.149342+00:00", "quote", 10.03, 10.22]
["2026-08-28T14:24:38.156543+00:00", "trade", 10.125, 500.0]
["2026-08-28T14:24:38.215302+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:24:38.215303+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:38.219534+00:00", "trade", 10.125, 10.0]
["2026-08-28T14:24:38.222438+00:00", "trade", 10.07, 20.0]
["2026-08-28T14:24:38.222618+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:24:38.224650+00:00", "trade", 10.06, 20.0]
["2026-08-28T14:24:38.226141+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:24:38.226531+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:24:38.226534+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:24:38.226534+00:00", "trade", 10.04, 2.0]
["2026-08-28T14:24:38.226534+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:24:38.227012+00:00", "quote", 10.03, 10.04]
["2026-08-28T14:24:38.273497+00:00", "trade", 10.0387, 86.0]
["2026-08-28T14:24:38.450262+00:00", "trade", 10.04, 7.0]
["2026-08-28T14:24:38.450737+00:00", "trade", 10.04, 13.0]
["2026-08-28T14:24:38.485957+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:24:38.485957+00:00", "quote", 10.01, 10.04]
["2026-08-28T14:24:38.486263+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:24:38.486274+00:00", "trade", 10.02, 12.0]
["2026-08-28T14:24:38.486341+00:00", "trade", 10.01, 15.0]
["2026-08-28T14:24:38.486349+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:24:38.486537+00:00", "trade", 10.02, 25.0]
["2026-08-28T14:24:38.486538+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:24:38.486606+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:24:38.486824+00:00", "trade", 10.0, 183.0]
["2026-08-28T14:24:38.486824+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:24:38.487570+00:00", "trade", 10.0014, 10.0]
["2026-08-28T14:24:38.545603+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:24:38.578395+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:24:38.597206+00:00", "trade", 10.0017, 50.0]
["2026-08-28T14:24:38.675899+00:00", "trade", 10.0001, 100.0]
["2026-08-28T14:24:38.724390+00:00", "trade", 10.0386, 29.0]
["2026-08-28T14:24:38.739867+00:00", "trade", 10.02, 3.0]
["2026-08-28T14:24:39.000610+00:00", "trade", 10.0, 817.0]
["2026-08-28T14:24:39.000611+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:24:39.000611+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:24:39.000613+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:24:39.000617+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:24:39.000621+00:00", "trade", 10.0, 98.0]
["2026-08-28T14:24:39.000633+00:00", "quote", 9.97, 10.01]
["2026-08-28T14:24:39.000697+00:00", "quote", 9.94, 10.01]
["2026-08-28T14:24:39.000785+00:00", "quote", 9.94, 10.04]
["2026-08-28T14:24:39.001034+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:24:39.001036+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:24:39.053275+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:39.053574+00:00", "trade", 10.0, 34.0]
["2026-08-28T14:24:39.081994+00:00", "trade", 9.9929, 250.0]
["2026-08-28T14:24:39.108552+00:00", "trade", 9.9917, 83.0]
["2026-08-28T14:24:39.217498+00:00", "trade", 9.9929, 150.0]
["2026-08-28T14:24:39.241622+00:00", "trade", 9.9916, 12.0]
["2026-08-28T14:24:39.248983+00:00", "trade", 10.0359, 6.0]
["2026-08-28T14:24:39.555451+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:24:39.560416+00:00", "trade", 9.97, 9.0]
["2026-08-28T14:24:39.589463+00:00", "trade", 9.97, 50.0]
["2026-08-28T14:24:39.638098+00:00", "trade", 9.97, 50.0]
["2026-08-28T14:24:39.638426+00:00", "trade", 9.97, 7.0]
["2026-08-28T14:24:39.773200+00:00", "trade", 9.9959, 108.0]
["2026-08-28T14:24:39.810209+00:00", "trade", 9.9995, 5.0]
["2026-08-28T14:24:39.953128+00:00", "trade", 9.9915, 1.0]
["2026-08-28T14:24:40.173733+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:24:40.178428+00:00", "trade", 9.97, 36.0]
["2026-08-28T14:24:40.184501+00:00", "trade", 9.99, 26.0]
["2026-08-28T14:24:40.352051+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:24:40.424515+00:00", "trade", 9.9912, 200.0]
["2026-08-28T14:24:40.527683+00:00", "trade", 9.993, 10.0]
["2026-08-28T14:24:40.695278+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:24:40.725209+00:00", "trade", 9.97, 25.0]
["2026-08-28T14:24:40.751083+00:00", "trade", 9.9959, 85.0]
["2026-08-28T14:24:40.839938+00:00", "trade", 9.9844, 5.0]
["2026-08-28T14:24:41.029913+00:00", "quote", 9.99, 9.99]
["2026-08-28T14:24:41.030028+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:24:41.030028+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:24:41.030281+00:00", "trade", 10.0, 26.0]
["2026-08-28T14:24:41.030556+00:00", "trade", 10.0, 177.0]
["2026-08-28T14:24:41.030556+00:00", "quote", 9.99, 10.02]
["2026-08-28T14:24:41.066967+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:24:41.130226+00:00", "trade", 10.0199, 49.0]
["2026-08-28T14:24:41.137673+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:24:41.138027+00:00", "trade", 9.99, 85.0]
["2026-08-28T14:24:41.138027+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:24:41.250564+00:00", "trade", 9.995, 10.0]
["2026-08-28T14:24:41.380246+00:00", "trade", 9.991, 250.0]
["2026-08-28T14:24:41.400513+00:00", "trade", 9.9987, 70.0]
["2026-08-28T14:24:41.458914+00:00", "trade", 9.9987, 38.0]
["2026-08-28T14:24:41.622460+00:00", "trade", 9.9986, 5.0]
["2026-08-28T14:24:41.757945+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:41.845765+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:24:41.848659+00:00", "trade", 9.9986, 60.0]
["2026-08-28T14:24:41.928850+00:00", "trade", 9.9987, 29.0]
["2026-08-28T14:24:41.935569+00:00", "trade", 9.995, 20.0]
["2026-08-28T14:24:41.988194+00:00", "trade", 9.9912, 100.0]
["2026-08-28T14:24:42.251815+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:42.303015+00:00", "trade", 9.9914, 109.0]
["2026-08-28T14:24:42.616826+00:00", "trade", 9.9913, 3.0]
["2026-08-28T14:24:42.650107+00:00", "trade", 9.9987, 60.0]
["2026-08-28T14:24:42.733327+00:00", "trade", 9.995, 150.0]
["2026-08-28T14:24:42.784415+00:00", "trade", 10.0, 3000.0]
["2026-08-28T14:24:42.784417+00:00", "quote", 9.99, 10.02]
["2026-08-28T14:24:42.784486+00:00", "trade", 9.99, 35.0]
["2026-08-28T14:24:42.784490+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:24:42.784691+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:24:42.804836+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:24:42.804837+00:00", "quote", 9.99, 10.02]
["2026-08-28T14:24:42.813720+00:00", "trade", 10.005, 12.0]
["2026-08-28T14:24:42.838154+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:24:42.838209+00:00", "trade", 10.0, 53.0]
["2026-08-28T14:24:42.838210+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:24:42.861370+00:00", "trade", 10.0199, 25.0]
["2026-08-28T14:24:42.890108+00:00", "trade", 9.9986, 35.0]
["2026-08-28T14:24:42.970614+00:00", "trade", 9.9986, 1.0]
["2026-08-28T14:24:42.975272+00:00", "trade", 10.0175, 1.0]
["2026-08-28T14:24:43.023702+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:24:43.219246+00:00", "trade", 10.0199, 100.0]
["2026-08-28T14:24:43.233432+00:00", "trade", 10.0, 80.0]
["2026-08-28T14:24:43.233434+00:00", "quote", 9.99, 10.02]
["2026-08-28T14:24:43.233622+00:00", "trade", 9.99, 25.0]
["2026-08-28T14:24:43.487638+00:00", "trade", 10.0195, 5.0]
["2026-08-28T14:24:43.526495+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:24:43.685016+00:00", "trade", 10.0025, 5.0]
["2026-08-28T14:24:43.885434+00:00", "trade", 10.0175, 1.0]
["2026-08-28T14:24:43.917088+00:00", "trade", 10.0199, 50.0]
["2026-08-28T14:24:43.981019+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:24:44.189878+00:00", "trade", 10.0028, 29.0]
["2026-08-28T14:24:44.195500+00:00", "trade", 10.01, 300.0]
["2026-08-28T14:24:44.199265+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:24:44.226940+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:24:44.400232+00:00", "trade", 10.0181, 200.0]
["2026-08-28T14:24:44.409793+00:00", "trade", 10.02, 300.0]
["2026-08-28T14:24:44.409793+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:24:44.409794+00:00", "trade", 10.02, 8.0]
["2026-08-28T14:24:44.409826+00:00", "quote", 10.01, 10.04]
["2026-08-28T14:24:44.410536+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:24:44.520938+00:00", "trade", 10.0343, 18.0]
["2026-08-28T14:24:44.521307+00:00", "trade", 10.0343, 1.0]
["2026-08-28T14:24:44.630892+00:00", "trade", 10.0386, 10.0]
["2026-08-28T14:24:44.643788+00:00", "trade", 10.0394, 100.0]
["2026-08-28T14:24:44.930459+00:00", "trade", 10.0343, 10.0]
["2026-08-28T14:24:45.032758+00:00", "quote", 10.01, 10.04]
["2026-08-28T14:24:45.129474+00:00", "trade", 10.036, 100.0]
["2026-08-28T14:24:45.262187+00:00", "trade", 10.0138, 191.0]
["2026-08-28T14:24:45.262554+00:00", "trade", 10.0138, 1.0]
["2026-08-28T14:24:45.389732+00:00", "trade", 10.0359, 169.0]
["2026-08-28T14:24:45.404995+00:00", "trade", 10.0393, 45.0]
["2026-08-28T14:24:45.406992+00:00", "trade", 10.04, 30.0]
["2026-08-28T14:24:45.406997+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:24:45.406997+00:00", "trade", 10.04, 65.0]
["2026-08-28T14:24:45.407200+00:00", "trade", 10.04, 1109.0]
["2026-08-28T14:24:45.407205+00:00", "quote", 10.01, 10.04]
["2026-08-28T14:24:45.407237+00:00", "quote", 10.01, 10.08]
["2026-08-28T14:24:45.407317+00:00", "quote", 10.01, 10.13]
["2026-08-28T14:24:45.407457+00:00", "trade", 10.04, 28.0]
["2026-08-28T14:24:45.407636+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:24:45.408222+00:00", "quote", 10.01, 10.18]
["2026-08-28T14:24:45.408654+00:00", "trade", 10.04, 1151.0]
["2026-08-28T14:24:45.521936+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:24:45.573771+00:00", "trade", 10.0141, 2.0]
["2026-08-28T14:24:45.612485+00:00", "trade", 10.0594, 1.0]
["2026-08-28T14:24:45.897651+00:00", "trade", 10.0141, 26.0]
["2026-08-28T14:24:46.254835+00:00", "trade", 10.07, 12.0]
["2026-08-28T14:24:46.254868+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:24:46.255577+00:00", "trade", 10.11, 9.0]
["2026-08-28T14:24:46.332403+00:00", "trade", 10.11, 500.0]
["2026-08-28T14:24:46.459613+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:24:46.487320+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:24:46.584971+00:00", "trade", 10.12, 6.0]
["2026-08-28T14:24:46.585337+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:24:46.730890+00:00", "trade", 10.11, 8.0]
["2026-08-28T14:24:46.860759+00:00", "trade", 10.11, 7.0]
["2026-08-28T14:24:46.894061+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:24:47.026888+00:00", "trade", 10.1371, 35.0]
["2026-08-28T14:24:47.027252+00:00", "trade", 10.1371, 1.0]
["2026-08-28T14:24:47.050584+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:24:47.126471+00:00", "trade", 10.0748, 3.0]
["2026-08-28T14:24:47.155098+00:00", "trade", 10.162, 100.0]
["2026-08-28T14:24:47.272511+00:00", "trade", 10.0748, 1.0]
["2026-08-28T14:24:47.362626+00:00", "trade", 10.0593, 20.0]
["2026-08-28T14:24:47.378134+00:00", "trade", 10.08, 6.0]
["2026-08-28T14:24:47.470604+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:24:47.486474+00:00", "trade", 10.0593, 25.0]
["2026-08-28T14:24:47.486834+00:00", "trade", 10.0593, 1.0]
["2026-08-28T14:24:47.759712+00:00", "trade", 10.06, 8.0]
["2026-08-28T14:24:47.761839+00:00", "trade", 10.0593, 25.0]
["2026-08-28T14:24:47.976214+00:00", "trade", 10.1643, 500.0]
["2026-08-28T14:24:47.983859+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:24:47.985881+00:00", "trade", 10.0402, 300.0]
["2026-08-28T14:24:47.986233+00:00", "trade", 10.0402, 139.0]
["2026-08-28T14:24:47.986430+00:00", "trade", 10.0401, 1845.0]
["2026-08-28T14:24:47.991828+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:24:48.224726+00:00", "trade", 10.11, 11.0]
["2026-08-28T14:24:48.331148+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:24:48.363517+00:00", "trade", 10.1641, 200.0]
["2026-08-28T14:24:48.369933+00:00", "trade", 10.11, 600.0]
["2026-08-28T14:24:48.555811+00:00", "trade", 10.0593, 20.0]
["2026-08-28T14:24:48.600755+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:24:48.692955+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:24:48.692955+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:24:48.694851+00:00", "quote", 10.03, 10.18]
["2026-08-28T14:24:48.788530+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:24:48.788898+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:24:48.817257+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:24:48.866944+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:24:49.156118+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:24:49.253663+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:24:49.253689+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:24:49.253691+00:00", "trade", 10.07, 153.0]
["2026-08-28T14:24:49.254281+00:00", "trade", 10.1, 76.0]
["2026-08-28T14:24:49.332682+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:24:49.450906+00:00", "trade", 10.12, 15.0]
["2026-08-28T14:24:49.536723+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:24:50.129307+00:00", "trade", 10.11, 90.0]
["2026-08-28T14:24:50.280147+00:00", "trade", 10.0701, 100.0]
["2026-08-28T14:24:50.521328+00:00", "trade", 10.1067, 3.0]
["2026-08-28T14:24:50.534769+00:00", "trade", 10.1156, 50.0]
["2026-08-28T14:24:50.562277+00:00", "trade", 10.0852, 10.0]
["2026-08-28T14:24:50.656190+00:00", "trade", 10.109, 10.0]
["2026-08-28T14:24:50.716609+00:00", "trade", 10.1759, 326.0]
["2026-08-28T14:24:50.889845+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:50.920522+00:00", "trade", 10.0852, 10.0]
["2026-08-28T14:24:51.097196+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:51.209165+00:00", "trade", 10.125, 3.0]
["2026-08-28T14:24:51.291995+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:24:51.316088+00:00", "trade", 10.125, 1.0]
["2026-08-28T14:24:51.951778+00:00", "trade", 10.1611, 100.0]
["2026-08-28T14:24:51.962928+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:24:51.966499+00:00", "trade", 10.125, 3.0]
["2026-08-28T14:24:52.074725+00:00", "trade", 10.125, 38.0]
["2026-08-28T14:24:52.151007+00:00", "trade", 10.125, 45.0]
["2026-08-28T14:24:52.155880+00:00", "trade", 10.09, 6.0]
["2026-08-28T14:24:52.159237+00:00", "trade", 10.1125, 4.0]
["2026-08-28T14:24:52.206342+00:00", "trade", 10.125, 20.0]
["2026-08-28T14:24:52.224436+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:24:52.224439+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:24:52.352855+00:00", "trade", 10.0852, 2.0]
["2026-08-28T14:24:52.354791+00:00", "trade", 10.0701, 100.0]
["2026-08-28T14:24:52.378453+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:24:52.444450+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:24:52.528588+00:00", "trade", 10.07, 16.0]
["2026-08-28T14:24:52.528615+00:00", "quote", 10.07, 10.08]
["2026-08-28T14:24:52.529146+00:00", "quote", 10.07, 10.16]
["2026-08-28T14:24:52.529483+00:00", "quote", 10.07, 10.16]
["2026-08-28T14:24:52.539588+00:00", "trade", 10.07, 210.0]
["2026-08-28T14:24:52.539588+00:00", "quote", 10.07, 10.16]
["2026-08-28T14:24:52.539616+00:00", "trade", 10.07, 116.0]
["2026-08-28T14:24:52.539616+00:00", "quote", 10.05, 10.16]
["2026-08-28T14:24:52.539635+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:24:52.539913+00:00", "trade", 10.07, 14.0]
["2026-08-28T14:24:52.540074+00:00", "trade", 10.05, 12.0]
["2026-08-28T14:24:52.540074+00:00", "trade", 10.05, 63.0]
["2026-08-28T14:24:52.540085+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:24:52.540306+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:24:52.540318+00:00", "trade", 10.05, 137.0]
["2026-08-28T14:24:52.540324+00:00", "quote", 10.04, 10.06]
["2026-08-28T14:24:52.540621+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:24:52.540706+00:00", "quote", 10.04, 10.05]
["2026-08-28T14:24:52.540810+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:24:52.540912+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:24:52.540913+00:00", "trade", 10.04, 69.0]
["2026-08-28T14:24:52.540913+00:00", "trade", 10.04, 2.0]
["2026-08-28T14:24:52.540915+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:24:52.540915+00:00", "quote", 10.03, 10.14]
["2026-08-28T14:24:52.540919+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:24:52.544369+00:00", "quote", 10.03, 10.14]
["2026-08-28T14:24:52.544669+00:00", "quote", 10.03, 10.14]
["2026-08-28T14:24:52.716738+00:00", "trade", 10.0453, 7.0]
["2026-08-28T14:24:52.737099+00:00", "trade", 10.0453, 1.0]
["2026-08-28T14:24:52.784902+00:00", "trade", 10.085, 150.0]
["2026-08-28T14:24:52.892887+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:24:52.956118+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:24:52.989448+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:24:52.989449+00:00", "trade", 10.08, 14.0]
["2026-08-28T14:24:52.989450+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:24:52.989451+00:00", "trade", 10.085, 149.0]
["2026-08-28T14:24:52.989456+00:00", "trade", 10.085, 100.0]
["2026-08-28T14:24:52.989456+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:24:52.989458+00:00", "trade", 10.1, 11.0]
["2026-08-28T14:24:52.989496+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:24:52.989744+00:00", "trade", 10.05, 46.0]
["2026-08-28T14:24:52.989768+00:00", "quote", 10.03, 10.14]
["2026-08-28T14:24:52.990162+00:00", "quote", 10.03, 10.14]
["2026-08-28T14:24:52.990171+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:24:52.990981+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:24:52.990982+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:24:52.991430+00:00", "trade", 10.1, 1316.0]
["2026-08-28T14:24:52.991431+00:00", "quote", 10.03, 10.14]
["2026-08-28T14:24:53.217290+00:00", "trade", 10.085, 1.0]
["2026-08-28T14:24:53.274331+00:00", "trade", 10.085, 100.0]
["2026-08-28T14:24:53.471303+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:24:53.505351+00:00", "trade", 10.1225, 100.0]
["2026-08-28T14:24:53.556176+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:24:53.563168+00:00", "quote", 10.07, 10.14]
["2026-08-28T14:24:53.583747+00:00", "trade", 10.0701, 85.0]
["2026-08-28T14:24:53.624559+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:24:53.631448+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:24:53.631449+00:00", "quote", 10.03, 10.14]
["2026-08-28T14:24:53.634033+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:24:53.634041+00:00", "quote", 10.03, 10.13]
["2026-08-28T14:24:53.634067+00:00", "trade", 10.03, 150.0]
["2026-08-28T14:24:53.634067+00:00", "quote", 10.01, 10.13]
["2026-08-28T14:24:53.634073+00:00", "trade", 10.02, 25.0]
["2026-08-28T14:24:53.634108+00:00", "trade", 10.01, 21.0]
["2026-08-28T14:24:53.634126+00:00", "quote", 10.01, 10.14]
["2026-08-28T14:24:53.634143+00:00", "quote", 10.01, 10.13]
["2026-08-28T14:24:53.634145+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:53.634150+00:00", "quote", 10.01, 10.1]
["2026-08-28T14:24:53.634311+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:24:53.634418+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:24:53.634439+00:00", "trade", 9.99, 3.0]
["2026-08-28T14:24:53.634441+00:00", "trade", 10.0, 67.0]
["2026-08-28T14:24:53.634446+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:53.634448+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:24:53.634449+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:53.634450+00:00", "trade", 10.0, 38.0]
["2026-08-28T14:24:53.634500+00:00", "quote", 10.01, 10.02]
["2026-08-28T14:24:53.634587+00:00", "quote", 10.01, 10.1]
["2026-08-28T14:24:53.634656+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:24:53.634657+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:24:53.634674+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:24:53.634680+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:24:53.634699+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:24:53.634716+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:24:53.634717+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:24:53.634749+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:24:53.634750+00:00", "trade", 10.0, 97.0]
["2026-08-28T14:24:53.634750+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:53.634752+00:00", "trade", 10.0, 1000.0]
["2026-08-28T14:24:53.634756+00:00", "trade", 10.0, 110.0]
["2026-08-28T14:24:53.634758+00:00", "quote", 9.99, 10.1]
["2026-08-28T14:24:53.634759+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:24:53.634759+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:24:53.634760+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:24:53.634762+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:24:53.634762+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:24:53.634766+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:24:53.634766+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:24:53.634767+00:00", "trade", 10.0, 13.0]
["2026-08-28T14:24:53.634773+00:00", "quote", 9.99, 10.1]
["2026-08-28T14:24:53.634782+00:00", "quote", 9.99, 10.09]
["2026-08-28T14:24:53.634787+00:00", "quote", 9.99, 10.07]
["2026-08-28T14:24:53.634798+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:24:53.634888+00:00", "quote", 9.99, 10.06]
["2026-08-28T14:24:53.634912+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:24:53.634959+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:24:53.634994+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:24:53.635000+00:00", "trade", 9.99, 215.0]
["2026-08-28T14:24:53.635003+00:00", "trade", 9.99, 14.0]
["2026-08-28T14:24:53.635003+00:00", "trade", 9.99, 25.0]
["2026-08-28T14:24:53.635003+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:24:53.635003+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:24:53.635007+00:00", "trade", 9.99, 20.0]
["2026-08-28T14:24:53.635262+00:00", "quote", 9.95, 10.09]
["2026-08-28T14:24:53.635285+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:24:53.635369+00:00", "trade", 9.98, 50.0]
["2026-08-28T14:24:53.635369+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:24:53.637678+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:24:53.638210+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:24:53.708115+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:24:53.829498+00:00", "trade", 10.0102, 31.0]
["2026-08-28T14:24:53.953576+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:24:53.953599+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:24:53.953623+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:24:53.954062+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:24:53.954088+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:24:53.954165+00:00", "trade", 9.97, 9.0]
["2026-08-28T14:24:53.954166+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:24:53.954173+00:00", "trade", 9.96, 7.0]
["2026-08-28T14:24:54.031925+00:00", "trade", 9.975, 17.0]
["2026-08-28T14:24:54.046670+00:00", "trade", 9.975, 12.0]
["2026-08-28T14:24:54.061430+00:00", "trade", 9.975, 100.0]
["2026-08-28T14:24:54.243217+00:00", "trade", 9.97, 8.0]
["2026-08-28T14:24:54.607135+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:24:54.892215+00:00", "trade", 9.9541, 1.0]
["2026-08-28T14:24:55.019730+00:00", "trade", 9.9959, 170.0]
["2026-08-28T14:24:55.144975+00:00", "trade", 9.9544, 2000.0]
["2026-08-28T14:24:55.151489+00:00", "trade", 9.95, 200.0]
["2026-08-28T14:24:55.151985+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:24:55.151992+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:24:55.152022+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:24:55.152023+00:00", "trade", 9.95, 45.0]
["2026-08-28T14:24:55.152087+00:00", "trade", 9.96, 50.0]
["2026-08-28T14:24:55.152088+00:00", "quote", 9.94, 9.96]
["2026-08-28T14:24:55.152162+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:55.152183+00:00", "trade", 9.95, 17.0]
["2026-08-28T14:24:55.152275+00:00", "trade", 9.95, 17.0]
["2026-08-28T14:24:55.152302+00:00", "trade", 9.95, 12.0]
["2026-08-28T14:24:55.152306+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:24:55.152312+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:24:55.152458+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:24:55.152574+00:00", "trade", 9.95, 40.0]
["2026-08-28T14:24:55.152575+00:00", "trade", 9.95, 25.0]
["2026-08-28T14:24:55.152575+00:00", "trade", 9.95, 25.0]
["2026-08-28T14:24:55.152576+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:55.152632+00:00", "trade", 9.95, 30.0]
["2026-08-28T14:24:55.152686+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:55.163997+00:00", "trade", 9.94, 50.0]
["2026-08-28T14:24:55.163997+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:55.321172+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:55.367590+00:00", "trade", 9.9499, 14.0]
["2026-08-28T14:24:55.367635+00:00", "trade", 9.94, 14.0]
["2026-08-28T14:24:55.392193+00:00", "trade", 9.97, 26.0]
["2026-08-28T14:24:55.410647+00:00", "trade", 9.97, 40.0]
["2026-08-28T14:24:55.443969+00:00", "trade", 9.97, 45.0]
["2026-08-28T14:24:55.645211+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:24:55.645569+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:24:55.712936+00:00", "trade", 9.947, 500.0]
["2026-08-28T14:24:55.789659+00:00", "trade", 9.941, 100.0]
["2026-08-28T14:24:55.801405+00:00", "trade", 9.97, 4.0]
["2026-08-28T14:24:55.809685+00:00", "trade", 9.9916, 70.0]
["2026-08-28T14:24:55.812673+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:24:55.812673+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:55.812695+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:55.812724+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:55.825838+00:00", "trade", 9.94, 329.0]
["2026-08-28T14:24:55.825839+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:24:55.825857+00:00", "quote", 9.94, 9.95]
["2026-08-28T14:24:55.825907+00:00", "trade", 9.94, 2.0]
["2026-08-28T14:24:55.826163+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:24:55.826241+00:00", "trade", 9.94, 225.0]
["2026-08-28T14:24:55.826244+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:24:55.826244+00:00", "trade", 9.94, 43.0]
["2026-08-28T14:24:55.826244+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:24:55.826695+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:24:55.826710+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:24:55.826710+00:00", "trade", 9.93, 30.0]
["2026-08-28T14:24:55.833841+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:24:55.833916+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:24:55.833952+00:00", "trade", 9.92, 14.0]
["2026-08-28T14:24:55.834187+00:00", "trade", 9.92, 146.0]
["2026-08-28T14:24:55.834188+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:24:55.834203+00:00", "trade", 9.92, 854.0]
["2026-08-28T14:24:55.834204+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:24:55.836271+00:00", "trade", 9.92, 25.0]
["2026-08-28T14:24:55.837244+00:00", "trade", 9.91, 9.0]
["2026-08-28T14:24:55.837587+00:00", "trade", 9.91, 8.0]
["2026-08-28T14:24:55.837885+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:24:55.838486+00:00", "trade", 9.9, 30.0]
["2026-08-28T14:24:55.838801+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:24:55.841590+00:00", "trade", 9.9, 52.0]
["2026-08-28T14:24:55.842022+00:00", "trade", 9.91, 31.0]
["2026-08-28T14:24:55.842022+00:00", "trade", 9.91, 25.0]
["2026-08-28T14:24:55.842024+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:24:55.842024+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:24:55.843387+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:55.843408+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:24:55.843452+00:00", "trade", 9.9, 80.0]
["2026-08-28T14:24:55.843457+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:24:55.843462+00:00", "trade", 9.9, 16.0]
["2026-08-28T14:24:55.843462+00:00", "trade", 9.9, 37.0]
["2026-08-28T14:24:55.843462+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:55.843464+00:00", "trade", 9.9, 12.0]
["2026-08-28T14:24:55.843554+00:00", "trade", 9.9, 17.0]
["2026-08-28T14:24:55.843782+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:24:55.843784+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:55.843784+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:24:55.843786+00:00", "trade", 9.9, 48.0]
["2026-08-28T14:24:55.843786+00:00", "quote", 9.89, 9.91]
["2026-08-28T14:24:55.843789+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:24:55.843923+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:55.843966+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:55.844023+00:00", "trade", 9.89, 165.0]
["2026-08-28T14:24:55.844023+00:00", "quote", 9.89, 9.91]
["2026-08-28T14:24:55.844129+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:24:55.844189+00:00", "trade", 9.89, 35.0]
["2026-08-28T14:24:55.844220+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:24:55.844296+00:00", "trade", 9.89, 12.0]
["2026-08-28T14:24:55.844407+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:55.844474+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:55.844489+00:00", "trade", 9.91, 72.0]
["2026-08-28T14:24:55.844492+00:00", "trade", 9.93, 28.0]
["2026-08-28T14:24:55.844499+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:24:55.844514+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:55.844572+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:24:55.844602+00:00", "trade", 9.91, 22.0]
["2026-08-28T14:24:55.844606+00:00", "trade", 9.93, 22.0]
["2026-08-28T14:24:55.844633+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:24:55.844668+00:00", "trade", 9.8901, 25.0]
["2026-08-28T14:24:55.844711+00:00", "trade", 9.93, 85.0]
["2026-08-28T14:24:55.844813+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:55.844822+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:24:55.844823+00:00", "trade", 9.93, 56.0]
["2026-08-28T14:24:55.845823+00:00", "trade", 9.89, 484.0]
["2026-08-28T14:24:55.846418+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:24:55.847020+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:24:55.847025+00:00", "quote", 9.87, 10.0]
["2026-08-28T14:24:55.847051+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:24:55.847202+00:00", "trade", 9.89, 45.0]
["2026-08-28T14:24:55.847272+00:00", "trade", 9.89, 3.0]
["2026-08-28T14:24:55.850200+00:00", "trade", 9.89, 6.0]
["2026-08-28T14:24:55.850888+00:00", "trade", 9.9, 15.0]
["2026-08-28T14:24:55.850918+00:00", "trade", 9.87, 15.0]
["2026-08-28T14:24:55.851273+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:24:55.851294+00:00", "trade", 9.89, 94.0]
["2026-08-28T14:24:55.851300+00:00", "quote", 9.86, 10.0]
["2026-08-28T14:24:55.851827+00:00", "trade", 9.87, 300.0]
["2026-08-28T14:24:55.852337+00:00", "quote", 9.86, 9.98]
["2026-08-28T14:24:55.852369+00:00", "trade", 9.87, 33.0]
["2026-08-28T14:24:55.852382+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:24:55.852653+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:24:55.852711+00:00", "trade", 9.88, 50.0]
["2026-08-28T14:24:55.852763+00:00", "trade", 9.88, 50.0]
["2026-08-28T14:24:55.852763+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:24:55.852763+00:00", "quote", 9.86, 9.98]
["2026-08-28T14:24:55.853107+00:00", "trade", 9.87, 20.0]
["2026-08-28T14:24:55.853211+00:00", "trade", 9.87, 200.0]
["2026-08-28T14:24:55.854275+00:00", "trade", 9.86, 300.0]
["2026-08-28T14:24:55.855268+00:00", "quote", 9.86, 9.99]
["2026-08-28T14:24:55.855354+00:00", "quote", 9.86, 10.0]
["2026-08-28T14:24:55.855582+00:00", "quote", 9.86, 10.0]
["2026-08-28T14:24:55.856621+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:24:55.856750+00:00", "trade", 9.9, 30.0]
["2026-08-28T14:24:55.858576+00:00", "trade", 9.88, 30.0]
["2026-08-28T14:24:55.859109+00:00", "trade", 9.88, 25.0]
["2026-08-28T14:24:55.859135+00:00", "trade", 9.8699, 10.0]
["2026-08-28T14:24:55.859166+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:24:55.860072+00:00", "trade", 9.86, 150.0]
["2026-08-28T14:24:55.860072+00:00", "quote", 9.85, 9.9]
["2026-08-28T14:24:55.860798+00:00", "trade", 9.85, 8.0]
["2026-08-28T14:24:55.860841+00:00", "trade", 9.85, 14.0]
["2026-08-28T14:24:55.860853+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:24:55.861203+00:00", "trade", 9.85, 1000.0]
["2026-08-28T14:24:55.861206+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:24:55.861206+00:00", "trade", 9.85, 11.0]
["2026-08-28T14:24:55.861206+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:24:55.861206+00:00", "quote", 9.83, 9.9]
["2026-08-28T14:24:55.861210+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:24:55.861415+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:24:55.862174+00:00", "trade", 9.8303, 35.0]
["2026-08-28T14:24:55.862522+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:24:55.863198+00:00", "trade", 9.85, 25.0]
["2026-08-28T14:24:55.864245+00:00", "trade", 9.865, 8.0]
["2026-08-28T14:24:55.866691+00:00", "trade", 9.8398, 3.0]
["2026-08-28T14:24:55.867934+00:00", "trade", 9.865, 300.0]
["2026-08-28T14:24:55.868424+00:00", "trade", 9.865, 35.0]
["2026-08-28T14:24:55.868764+00:00", "trade", 9.83, 35.0]
["2026-08-28T14:24:55.868766+00:00", "trade", 9.83, 121.0]
["2026-08-28T14:24:55.868766+00:00", "quote", 9.81, 9.9]
["2026-08-28T14:24:55.868787+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:24:55.869922+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:24:55.870676+00:00", "trade", 9.81, 9.0]
["2026-08-28T14:24:55.870876+00:00", "trade", 9.9401, 655.0]
["2026-08-28T14:24:55.871534+00:00", "trade", 9.81, 40.0]
["2026-08-28T14:24:55.871882+00:00", "trade", 9.811, 460.0]
["2026-08-28T14:24:55.874313+00:00", "trade", 9.81, 3.0]
["2026-08-28T14:24:55.874757+00:00", "trade", 9.81, 97.0]
["2026-08-28T14:24:55.874964+00:00", "trade", 9.81, 60.0]
["2026-08-28T14:24:55.875255+00:00", "trade", 9.855, 20.0]
["2026-08-28T14:24:55.875637+00:00", "trade", 9.811, 516.0]
["2026-08-28T14:24:55.875805+00:00", "trade", 9.855, 50.0]
["2026-08-28T14:24:55.878370+00:00", "trade", 9.81, 500.0]
["2026-08-28T14:24:55.879064+00:00", "trade", 9.855, 3.0]
["2026-08-28T14:24:55.879215+00:00", "trade", 9.855, 27.0]
["2026-08-28T14:24:55.879546+00:00", "trade", 9.855, 100.0]
["2026-08-28T14:24:55.879558+00:00", "trade", 9.82, 6.0]
["2026-08-28T14:24:55.879570+00:00", "trade", 9.81, 250.0]
["2026-08-28T14:24:55.879574+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:55.879615+00:00", "trade", 9.81, 6.0]
["2026-08-28T14:24:55.879774+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:24:55.879850+00:00", "trade", 9.855, 87.0]
["2026-08-28T14:24:55.879910+00:00", "trade", 9.855, 100.0]
["2026-08-28T14:24:55.880014+00:00", "trade", 9.82, 90.0]
["2026-08-28T14:24:55.880045+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:24:55.880535+00:00", "trade", 9.82, 54.0]
["2026-08-28T14:24:55.885618+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:24:55.925403+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:24:55.925468+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:24:55.925468+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:55.925511+00:00", "quote", 9.83, 9.9]
["2026-08-28T14:24:55.925541+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:24:55.926236+00:00", "trade", 9.865, 3.0]
["2026-08-28T14:24:55.927189+00:00", "trade", 9.865, 10.0]
["2026-08-28T14:24:55.931144+00:00", "trade", 9.865, 70.0]
["2026-08-28T14:24:55.932776+00:00", "trade", 9.865, 600.0]
["2026-08-28T14:24:55.933023+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:24:55.933024+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:55.937947+00:00", "trade", 9.9441, 44.0]
["2026-08-28T14:24:55.940092+00:00", "trade", 9.81, 4.0]
["2026-08-28T14:24:55.951902+00:00", "trade", 9.865, 530.0]
["2026-08-28T14:24:55.975009+00:00", "trade", 9.81, 3.0]
["2026-08-28T14:24:56.000478+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:24:56.007013+00:00", "trade", 9.86, 300.0]
["2026-08-28T14:24:56.007014+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:56.214286+00:00", "trade", 9.81, 124.0]
["2026-08-28T14:24:56.266064+00:00", "trade", 9.85, 45.0]
["2026-08-28T14:24:56.277824+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:56.333630+00:00", "trade", 9.84, 20.0]
["2026-08-28T14:24:56.353671+00:00", "trade", 9.8139, 25.0]
["2026-08-28T14:24:56.428345+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:56.481228+00:00", "trade", 9.8248, 20.0]
["2026-08-28T14:24:56.485109+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:56.515787+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:24:56.662914+00:00", "trade", 9.8, 36.0]
["2026-08-28T14:24:56.695643+00:00", "trade", 9.89, 100.0]
["2026-08-28T14:24:56.754559+00:00", "trade", 9.81, 63.0]
["2026-08-28T14:24:56.754560+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:24:56.754640+00:00", "trade", 9.81, 187.0]
["2026-08-28T14:24:56.754640+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:24:56.754691+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:56.754737+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:24:56.757436+00:00", "trade", 9.81, 15.0]
["2026-08-28T14:24:56.764923+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:24:56.777206+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:24:56.777889+00:00", "trade", 9.825, 214.0]
["2026-08-28T14:24:56.820557+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:24:56.853291+00:00", "trade", 9.825, 2000.0]
["2026-08-28T14:24:56.896615+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:24:56.954551+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:24:56.982116+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:24:56.991713+00:00", "trade", 9.83, 15.0]
["2026-08-28T14:24:57.005830+00:00", "trade", 9.8444, 10.0]
["2026-08-28T14:24:57.059909+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:24:57.063579+00:00", "trade", 9.8114, 100.0]
["2026-08-28T14:24:57.095964+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:24:57.101352+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:24:57.104854+00:00", "trade", 9.8101, 110.0]
["2026-08-28T14:24:57.178553+00:00", "trade", 9.8312, 100.0]
["2026-08-28T14:24:57.325003+00:00", "trade", 9.83, 15.0]
["2026-08-28T14:24:57.383569+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:24:57.383569+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:24:57.383570+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:24:57.383572+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:24:57.383575+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:24:57.383590+00:00", "quote", 9.8, 9.82]
["2026-08-28T14:24:57.383616+00:00", "trade", 9.82, 55.0]
["2026-08-28T14:24:57.383616+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:24:57.384323+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:24:57.384362+00:00", "trade", 9.81, 84.0]
["2026-08-28T14:24:57.385341+00:00", "trade", 9.81, 75.0]
["2026-08-28T14:24:57.385641+00:00", "trade", 9.81, 12.0]
["2026-08-28T14:24:57.386431+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:24:57.386533+00:00", "trade", 9.8, 8.0]
["2026-08-28T14:24:57.386782+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:24:57.386783+00:00", "trade", 9.8, 108.0]
["2026-08-28T14:24:57.386784+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:24:57.386795+00:00", "trade", 9.8, 35.0]
["2026-08-28T14:24:57.387812+00:00", "trade", 9.8, 134.0]
["2026-08-28T14:24:57.387816+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:24:57.387816+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:24:57.387816+00:00", "trade", 9.8, 15.0]
["2026-08-28T14:24:57.387817+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:24:57.387819+00:00", "trade", 9.8, 290.0]
["2026-08-28T14:24:57.387823+00:00", "trade", 9.8, 1000.0]
["2026-08-28T14:24:57.387824+00:00", "trade", 9.8, 94.0]
["2026-08-28T14:24:57.387826+00:00", "trade", 9.8, 4.0]
["2026-08-28T14:24:57.387876+00:00", "quote", 9.8, 9.81]
["2026-08-28T14:24:57.387937+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:24:57.387937+00:00", "quote", 9.77, 9.81]
["2026-08-28T14:24:57.388074+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:24:57.388255+00:00", "trade", 9.79, 15.0]
["2026-08-28T14:24:57.388258+00:00", "trade", 9.78, 35.0]
["2026-08-28T14:24:57.388258+00:00", "trade", 9.78, 28.0]
["2026-08-28T14:24:57.388258+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:24:57.388258+00:00", "quote", 9.77, 9.82]
["2026-08-28T14:24:57.388321+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:24:57.388332+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:24:57.388488+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:24:57.388583+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:24:57.388726+00:00", "trade", 9.78, 84.0]
["2026-08-28T14:24:57.388727+00:00", "quote", 9.77, 9.82]
["2026-08-28T14:24:57.390866+00:00", "trade", 9.7801, 8.0]
["2026-08-28T14:24:57.392699+00:00", "quote", 9.77, 9.86]
["2026-08-28T14:24:57.392744+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:24:57.396833+00:00", "trade", 9.784, 230.0]
["2026-08-28T14:24:57.419951+00:00", "trade", 9.778, 250.0]
["2026-08-28T14:24:57.422829+00:00", "trade", 9.78, 1.0]
["2026-08-28T14:24:57.423013+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:24:57.424082+00:00", "trade", 9.81, 121.0]
["2026-08-28T14:24:57.463760+00:00", "trade", 9.8499, 20.0]
["2026-08-28T14:24:57.465178+00:00", "trade", 9.8388, 23.0]
["2026-08-28T14:24:57.480606+00:00", "trade", 9.7812, 10.0]
["2026-08-28T14:24:57.484051+00:00", "trade", 9.7812, 22.0]
["2026-08-28T14:24:57.497629+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:24:57.511060+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:24:57.588264+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:24:57.612274+00:00", "trade", 9.814, 144.0]
["2026-08-28T14:24:57.719252+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:24:57.753625+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:24:57.765050+00:00", "trade", 9.7813, 1.0]
["2026-08-28T14:24:57.788041+00:00", "trade", 9.839, 99.0]
["2026-08-28T14:24:57.807572+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:24:57.807573+00:00", "quote", 9.77, 9.9]
["2026-08-28T14:24:57.807623+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:24:57.838445+00:00", "trade", 9.7811, 50.0]
["2026-08-28T14:24:57.871795+00:00", "trade", 9.81, 6.0]
["2026-08-28T14:24:57.872160+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:24:57.878154+00:00", "trade", 9.81, 12.0]
["2026-08-28T14:24:57.881629+00:00", "quote", 9.77, 9.9]
["2026-08-28T14:24:57.881678+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:24:57.919704+00:00", "quote", 9.79, 9.85]
["2026-08-28T14:24:57.919727+00:00", "quote", 9.79, 9.85]
["2026-08-28T14:24:57.944142+00:00", "quote", 9.79, 9.9]
["2026-08-28T14:24:57.944195+00:00", "quote", 9.79, 9.85]
["2026-08-28T14:24:57.955057+00:00", "trade", 9.8282, 70.0]
["2026-08-28T14:24:57.974065+00:00", "trade", 9.774, 14.0]
["2026-08-28T14:24:58.026536+00:00", "trade", 9.774, 400.0]
["2026-08-28T14:24:58.061897+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:24:58.061947+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:24:58.061947+00:00", "quote", 9.79, 9.9]
["2026-08-28T14:24:58.061990+00:00", "quote", 9.79, 9.85]
["2026-08-28T14:24:58.077041+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:24:58.077094+00:00", "trade", 9.8, 37.0]
["2026-08-28T14:24:58.096549+00:00", "trade", 9.82, 20.0]
["2026-08-28T14:24:58.097945+00:00", "trade", 9.8499, 100.0]
["2026-08-28T14:24:58.126795+00:00", "trade", 9.82, 4.0]
["2026-08-28T14:24:58.129690+00:00", "trade", 9.8006, 4.0]
["2026-08-28T14:24:58.130491+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:24:58.254418+00:00", "trade", 9.82, 40.0]
["2026-08-28T14:24:58.254753+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:24:58.254759+00:00", "quote", 9.79, 9.9]
["2026-08-28T14:24:58.268935+00:00", "trade", 9.81, 63.0]
["2026-08-28T14:24:58.269312+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:24:58.271884+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:24:58.271950+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:24:58.271976+00:00", "trade", 9.8, 191.0]
["2026-08-28T14:24:58.271976+00:00", "quote", 9.79, 9.88]
["2026-08-28T14:24:58.272003+00:00", "quote", 9.79, 9.9]
["2026-08-28T14:24:58.272052+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:24:58.272068+00:00", "trade", 9.79, 200.0]
["2026-08-28T14:24:58.272101+00:00", "quote", 9.79, 9.85]
["2026-08-28T14:24:58.272526+00:00", "trade", 9.82, 55.0]
["2026-08-28T14:24:58.273702+00:00", "trade", 9.79, 157.0]
["2026-08-28T14:24:58.273702+00:00", "quote", 9.77, 9.85]
["2026-08-28T14:24:58.273703+00:00", "trade", 9.79, 55.0]
["2026-08-28T14:24:58.278004+00:00", "trade", 9.78, 47.0]
["2026-08-28T14:24:58.278365+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:24:58.278390+00:00", "quote", 9.77, 9.88]
["2026-08-28T14:24:58.278434+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:24:58.278586+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:24:58.279795+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:24:58.279831+00:00", "quote", 9.77, 9.82]
["2026-08-28T14:24:58.279874+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:24:58.279878+00:00", "quote", 9.76, 9.82]
["2026-08-28T14:24:58.279880+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:24:58.279885+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:24:58.279895+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:24:58.279947+00:00", "trade", 9.77, 33.0]
["2026-08-28T14:24:58.280167+00:00", "trade", 9.77, 75.0]
["2026-08-28T14:24:58.280254+00:00", "quote", 9.76, 9.85]
["2026-08-28T14:24:58.280266+00:00", "quote", 9.76, 9.85]
["2026-08-28T14:24:58.280301+00:00", "quote", 9.76, 9.81]
["2026-08-28T14:24:58.281547+00:00", "trade", 9.76, 35.0]
["2026-08-28T14:24:58.281650+00:00", "trade", 9.785, 1.0]
["2026-08-28T14:24:58.281772+00:00", "trade", 9.785, 5.0]
["2026-08-28T14:24:58.281834+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:24:58.281875+00:00", "quote", 9.76, 9.89]
["2026-08-28T14:24:58.281882+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.281919+00:00", "quote", 9.76, 9.85]
["2026-08-28T14:24:58.282372+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.282536+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:24:58.283221+00:00", "trade", 9.76, 95.0]
["2026-08-28T14:24:58.283237+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:24:58.283265+00:00", "quote", 9.76, 9.81]
["2026-08-28T14:24:58.283289+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:24:58.283296+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.283319+00:00", "quote", 9.76, 9.89]
["2026-08-28T14:24:58.283326+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.283348+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:24:58.283388+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.283428+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.283598+00:00", "trade", 9.76, 5.0]
["2026-08-28T14:24:58.283670+00:00", "quote", 9.76, 9.85]
["2026-08-28T14:24:58.283677+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.283789+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:24:58.283834+00:00", "quote", 9.76, 9.81]
["2026-08-28T14:24:58.283841+00:00", "quote", 9.76, 9.88]
["2026-08-28T14:24:58.283848+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.283851+00:00", "quote", 9.76, 9.89]
["2026-08-28T14:24:58.283872+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.283875+00:00", "quote", 9.76, 9.87]
["2026-08-28T14:24:58.283901+00:00", "quote", 9.76, 9.9]
["2026-08-28T14:24:58.283909+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:24:58.283909+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:24:58.283909+00:00", "trade", 9.76, 65.0]
["2026-08-28T14:24:58.283950+00:00", "quote", 9.75, 9.9]
["2026-08-28T14:24:58.283957+00:00", "quote", 9.75, 9.9]
["2026-08-28T14:24:58.283964+00:00", "quote", 9.75, 9.9]
["2026-08-28T14:24:58.284219+00:00", "quote", 9.75, 9.85]
["2026-08-28T14:24:58.284228+00:00", "quote", 9.75, 9.9]
["2026-08-28T14:24:58.285281+00:00", "trade", 9.75, 93.0]
["2026-08-28T14:24:58.285281+00:00", "quote", 9.75, 9.9]
["2026-08-28T14:24:58.285288+00:00", "trade", 9.75, 407.0]
["2026-08-28T14:24:58.285303+00:00", "quote", 9.75, 9.9]
["2026-08-28T14:24:58.285317+00:00", "trade", 9.75, 8.0]
["2026-08-28T14:24:58.285317+00:00", "quote", 9.75, 9.76]
["2026-08-28T14:24:58.285675+00:00", "trade", 9.75, 1.0]
["2026-08-28T14:24:58.285676+00:00", "trade", 9.75, 150.0]
["2026-08-28T14:24:58.285676+00:00", "quote", 9.72, 9.76]
["2026-08-28T14:24:58.285897+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:24:58.285899+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:24:58.285901+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:24:58.286052+00:00", "quote", 9.72, 9.81]
["2026-08-28T14:24:58.286255+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:24:58.286256+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:24:58.286260+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:24:58.286260+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:24:58.286263+00:00", "trade", 9.75, 10.0]
["2026-08-28T14:24:58.286264+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:24:58.286293+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:24:58.286315+00:00", "trade", 9.76, 5.0]
["2026-08-28T14:24:58.286410+00:00", "trade", 9.76, 3.0]
["2026-08-28T14:24:58.286411+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:24:58.286412+00:00", "trade", 9.76, 60.0]
["2026-08-28T14:24:58.286421+00:00", "trade", 9.76, 100.0]
["2026-08-28T14:24:58.286509+00:00", "trade", 9.76, 53.0]
["2026-08-28T14:24:58.286867+00:00", "trade", 9.75, 50.0]
["2026-08-28T14:24:58.288313+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:24:58.288375+00:00", "trade", 9.77, 21.0]
["2026-08-28T14:24:58.288376+00:00", "quote", 9.72, 9.82]
["2026-08-28T14:24:58.288516+00:00", "trade", 9.7625, 200.0]
["2026-08-28T14:24:58.288810+00:00", "trade", 9.77, 18.0]
["2026-08-28T14:24:58.288969+00:00", "trade", 9.77, 32.0]
["2026-08-28T14:24:58.289703+00:00", "trade", 9.8, 6.0]
["2026-08-28T14:24:58.289704+00:00", "quote", 9.72, 9.9]
["2026-08-28T14:24:58.289759+00:00", "quote", 9.73, 9.9]
["2026-08-28T14:24:58.294761+00:00", "quote", 9.72, 9.9]
["2026-08-28T14:24:58.297545+00:00", "trade", 9.76, 200.0]
["2026-08-28T14:24:58.299605+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:24:58.331057+00:00", "trade", 9.77, 73.0]
["2026-08-28T14:24:58.331059+00:00", "trade", 9.75, 27.0]
["2026-08-28T14:24:58.333773+00:00", "trade", 9.7373, 25.0]
["2026-08-28T14:24:58.412852+00:00", "trade", 9.7416, 25.0]
["2026-08-28T14:24:58.459310+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:58.462134+00:00", "trade", 9.8, 48.0]
["2026-08-28T14:24:58.493674+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:24:58.503813+00:00", "quote", 9.8, 9.86]
["2026-08-28T14:24:58.503861+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:58.503917+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:24:58.542500+00:00", "trade", 9.804, 330.0]
["2026-08-28T14:24:58.587598+00:00", "trade", 9.807, 4.0]
["2026-08-28T14:24:58.651561+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:24:58.651564+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:24:58.651564+00:00", "trade", 9.85, 81.0]
["2026-08-28T14:24:58.651564+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:24:58.651565+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:24:58.651567+00:00", "trade", 9.85, 200.0]
["2026-08-28T14:24:58.651570+00:00", "trade", 9.85, 1469.0]
["2026-08-28T14:24:58.669066+00:00", "trade", 9.82, 72.0]
["2026-08-28T14:24:58.671080+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:24:58.671755+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:24:58.677961+00:00", "trade", 9.81, 28.0]
["2026-08-28T14:24:58.678004+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:24:58.678315+00:00", "trade", 9.81, 12.0]
["2026-08-28T14:24:58.680230+00:00", "trade", 9.85, 4.0]
["2026-08-28T14:24:58.680261+00:00", "trade", 9.87, 4.0]
["2026-08-28T14:24:58.687639+00:00", "trade", 9.8002, 100.0]
["2026-08-28T14:24:58.699736+00:00", "trade", 9.8879, 150.0]
["2026-08-28T14:24:58.706751+00:00", "trade", 9.8885, 500.0]
["2026-08-28T14:24:58.712940+00:00", "trade", 9.85, 6.0]
["2026-08-28T14:24:58.803019+00:00", "trade", 9.8884, 200.0]
["2026-08-28T14:24:58.808317+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:24:58.808346+00:00", "trade", 9.846, 2.0]
["2026-08-28T14:24:58.831705+00:00", "trade", 9.8128, 100.0]
["2026-08-28T14:24:58.834739+00:00", "trade", 9.8, 30.0]
["2026-08-28T14:24:58.856439+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:24:58.951298+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:24:58.987242+00:00", "trade", 9.85, 500.0]
["2026-08-28T14:24:59.035498+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:24:59.043392+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:24:59.064987+00:00", "trade", 9.825, 500.0]
["2026-08-28T14:24:59.076036+00:00", "trade", 9.84, 153.0]
["2026-08-28T14:24:59.113624+00:00", "trade", 9.8099, 5.0]
["2026-08-28T14:24:59.113779+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:24:59.122794+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:24:59.129859+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:24:59.131557+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:24:59.140378+00:00", "trade", 9.8, 151.0]
["2026-08-28T14:24:59.140380+00:00", "quote", 9.79, 9.85]
["2026-08-28T14:24:59.160875+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:24:59.160875+00:00", "quote", 9.76, 9.85]
["2026-08-28T14:24:59.161471+00:00", "trade", 9.79, 1.0]
["2026-08-28T14:24:59.163298+00:00", "trade", 9.8001, 1044.0]
["2026-08-28T14:24:59.194378+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:24:59.288455+00:00", "trade", 9.8136, 750.0]
["2026-08-28T14:24:59.314721+00:00", "trade", 9.8157, 3.0]
["2026-08-28T14:24:59.358957+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:24:59.370752+00:00", "trade", 9.81, 114.0]
["2026-08-28T14:24:59.370753+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:24:59.379091+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:24:59.458955+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:24:59.464065+00:00", "trade", 9.8444, 10.0]
["2026-08-28T14:24:59.509555+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:24:59.520471+00:00", "trade", 9.8141, 26.0]
["2026-08-28T14:24:59.536555+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:24:59.589612+00:00", "trade", 9.8141, 2.0]
["2026-08-28T14:24:59.636595+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:24:59.659003+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:24:59.664326+00:00", "trade", 9.814, 416.0]
["2026-08-28T14:24:59.695193+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:24:59.740253+00:00", "trade", 9.81, 114.0]
["2026-08-28T14:24:59.740254+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:24:59.740365+00:00", "trade", 9.82, 27.0]
["2026-08-28T14:24:59.836210+00:00", "trade", 9.825, 1.0]
["2026-08-28T14:24:59.842190+00:00", "trade", 9.8141, 30.0]
["2026-08-28T14:24:59.890573+00:00", "trade", 9.8499, 100.0]
["2026-08-28T14:24:59.924389+00:00", "trade", 9.81, 2.0]
["2026-08-28T14:24:59.952677+00:00", "trade", 9.81, 27.0]
["2026-08-28T14:24:59.955332+00:00", "trade", 9.801, 236.0]
["2026-08-28T14:24:59.956444+00:00", "trade", 9.807, 8.0]
["2026-08-28T14:24:59.990674+00:00", "trade", 9.807, 5.0]
["2026-08-28T14:25:00.108214+00:00", "trade", 9.8003, 9.0]
["2026-08-28T14:25:00.108768+00:00", "trade", 9.807, 10.0]
["2026-08-28T14:25:00.115118+00:00", "trade", 9.804, 8.0]
["2026-08-28T14:25:00.182042+00:00", "trade", 9.804, 2.0]
["2026-08-28T14:25:00.206048+00:00", "quote", 9.83, 9.85]
["2026-08-28T14:25:00.206079+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:25:00.206079+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:25:00.211298+00:00", "trade", 9.807, 6.0]
["2026-08-28T14:25:00.239329+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:25:00.295673+00:00", "trade", 9.8491, 10.0]
["2026-08-28T14:25:00.350926+00:00", "trade", 9.85, 700.0]
["2026-08-28T14:25:00.368695+00:00", "trade", 9.843, 26.0]
["2026-08-28T14:25:00.389160+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:25:00.443219+00:00", "trade", 9.83, 2000.0]
["2026-08-28T14:25:00.452703+00:00", "trade", 9.81, 3.0]
["2026-08-28T14:25:00.537397+00:00", "trade", 9.8448, 100.0]
["2026-08-28T14:25:00.551170+00:00", "trade", 9.8101, 1.0]
["2026-08-28T14:25:00.556318+00:00", "trade", 9.8448, 100.0]
["2026-08-28T14:25:00.581488+00:00", "trade", 9.85, 6.0]
["2026-08-28T14:25:00.642146+00:00", "trade", 9.85, 200.0]
["2026-08-28T14:25:00.699626+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:25:00.710950+00:00", "trade", 9.811, 100.0]
["2026-08-28T14:25:00.710973+00:00", "trade", 9.81, 200.0]
["2026-08-28T14:25:00.711251+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:25:00.713378+00:00", "trade", 9.83, 20.0]
["2026-08-28T14:25:00.722997+00:00", "trade", 9.81, 600.0]
["2026-08-28T14:25:00.723082+00:00", "trade", 9.81, 68.0]
["2026-08-28T14:25:00.723086+00:00", "quote", 9.81, 9.85]
["2026-08-28T14:25:00.725382+00:00", "trade", 9.81, 182.0]
["2026-08-28T14:25:00.725387+00:00", "quote", 9.8, 9.85]
["2026-08-28T14:25:00.726671+00:00", "trade", 9.8101, 218.0]
["2026-08-28T14:25:00.737733+00:00", "trade", 9.825, 20.0]
["2026-08-28T14:25:01.085002+00:00", "trade", 9.846, 51.0]
["2026-08-28T14:25:01.153096+00:00", "trade", 9.846, 17.0]
["2026-08-28T14:25:01.153429+00:00", "trade", 9.8141, 34.0]
["2026-08-28T14:25:01.279352+00:00", "trade", 9.825, 5.0]
["2026-08-28T14:25:01.347358+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:25:01.349243+00:00", "trade", 9.8498, 11.0]
["2026-08-28T14:25:01.361383+00:00", "trade", 9.85, 88.0]
["2026-08-28T14:25:01.506563+00:00", "trade", 9.825, 500.0]
["2026-08-28T14:25:01.514459+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:25:01.619045+00:00", "trade", 9.85, 150.0]
["2026-08-28T14:25:01.619046+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:25:01.619046+00:00", "quote", 9.8, 9.88]
["2026-08-28T14:25:01.619049+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:25:01.619067+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:25:01.619082+00:00", "trade", 9.85, 39.0]
["2026-08-28T14:25:01.619097+00:00", "quote", 9.83, 9.88]
["2026-08-28T14:25:01.619109+00:00", "quote", 9.83, 9.9]
["2026-08-28T14:25:01.619111+00:00", "trade", 9.85, 12.0]
["2026-08-28T14:25:01.619114+00:00", "trade", 9.85, 12.0]
["2026-08-28T14:25:01.636761+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:25:01.659464+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:25:01.659846+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:25:01.660167+00:00", "trade", 9.86, 20.0]
["2026-08-28T14:25:01.660439+00:00", "trade", 9.86, 12.0]
["2026-08-28T14:25:01.662720+00:00", "trade", 9.9, 600.0]
["2026-08-28T14:25:01.663267+00:00", "trade", 9.8501, 1.0]
["2026-08-28T14:25:01.663558+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:25:01.678287+00:00", "trade", 9.846, 15.0]
["2026-08-28T14:25:01.719119+00:00", "quote", 9.8, 9.9]
["2026-08-28T14:25:01.746645+00:00", "trade", 9.804, 4.0]
["2026-08-28T14:25:01.828599+00:00", "trade", 9.85, 22.0]
["2026-08-28T14:25:01.857535+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:25:01.957160+00:00", "trade", 9.805, 173.0]
["2026-08-28T14:25:01.960578+00:00", "trade", 9.85, 44.0]
["2026-08-28T14:25:01.978878+00:00", "trade", 9.85, 83.0]
["2026-08-28T14:25:02.067247+00:00", "trade", 9.8999, 5.0]
["2026-08-28T14:25:02.146045+00:00", "trade", 9.9, 130.0]
["2026-08-28T14:25:02.160630+00:00", "trade", 9.8001, 10.0]
["2026-08-28T14:25:02.190439+00:00", "trade", 9.8248, 127.0]
["2026-08-28T14:25:02.190620+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:25:02.194579+00:00", "trade", 9.8248, 2.0]
["2026-08-28T14:25:02.283453+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:25:02.288871+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:25:02.419262+00:00", "quote", 9.85, 9.9]
["2026-08-28T14:25:02.419373+00:00", "trade", 9.88, 67.0]
["2026-08-28T14:25:02.419375+00:00", "trade", 9.88, 21.0]
["2026-08-28T14:25:02.419423+00:00", "trade", 9.89, 20.0]
["2026-08-28T14:25:02.419488+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:25:02.419561+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:25:02.419573+00:00", "trade", 9.9, 66.0]
["2026-08-28T14:25:02.419613+00:00", "trade", 9.9, 634.0]
["2026-08-28T14:25:02.419621+00:00", "quote", 9.85, 9.9]
["2026-08-28T14:25:02.419783+00:00", "trade", 9.88, 45.0]
["2026-08-28T14:25:02.419794+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:25:02.419795+00:00", "trade", 9.9, 45.0]
["2026-08-28T14:25:02.419847+00:00", "quote", 9.88, 9.9]
["2026-08-28T14:25:02.419854+00:00", "trade", 9.9, 370.0]
["2026-08-28T14:25:02.419854+00:00", "trade", 9.9, 4.0]
["2026-08-28T14:25:02.419854+00:00", "trade", 9.9, 96.0]
["2026-08-28T14:25:02.419854+00:00", "quote", 9.88, 10.0]
["2026-08-28T14:25:02.420006+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:25:02.447777+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:25:02.493772+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:25:02.519864+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:02.560122+00:00", "trade", 9.86, 29.0]
["2026-08-28T14:25:02.723243+00:00", "trade", 9.951, 500.0]
["2026-08-28T14:25:02.765297+00:00", "trade", 9.8707, 10.0]
["2026-08-28T14:25:02.794906+00:00", "trade", 9.925, 5.0]
["2026-08-28T14:25:02.849227+00:00", "trade", 9.9999, 3.0]
["2026-08-28T14:25:02.873793+00:00", "trade", 9.925, 1.0]
["2026-08-28T14:25:03.004271+00:00", "trade", 9.8501, 117.0]
["2026-08-28T14:25:03.005527+00:00", "trade", 9.92, 3.0]
["2026-08-28T14:25:03.019622+00:00", "trade", 9.9794, 50.0]
["2026-08-28T14:25:03.021607+00:00", "trade", 9.9793, 25.0]
["2026-08-28T14:25:03.052191+00:00", "trade", 9.925, 10.0]
["2026-08-28T14:25:03.061592+00:00", "trade", 9.925, 1.0]
["2026-08-28T14:25:03.065899+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:25:03.198883+00:00", "trade", 9.8705, 60.0]
["2026-08-28T14:25:03.221270+00:00", "trade", 9.86, 27.0]
["2026-08-28T14:25:03.373739+00:00", "trade", 9.925, 15.0]
["2026-08-28T14:25:03.426239+00:00", "trade", 9.985, 50.0]
["2026-08-28T14:25:03.426672+00:00", "trade", 9.9999, 10.0]
["2026-08-28T14:25:03.454475+00:00", "trade", 9.86, 11.0]
["2026-08-28T14:25:03.466527+00:00", "trade", 9.8708, 2.0]
["2026-08-28T14:25:03.482847+00:00", "trade", 9.925, 5.0]
["2026-08-28T14:25:03.584650+00:00", "trade", 9.9791, 1.0]
["2026-08-28T14:25:03.593308+00:00", "trade", 9.86, 250.0]
["2026-08-28T14:25:03.616343+00:00", "trade", 9.86, 114.0]
["2026-08-28T14:25:03.619655+00:00", "trade", 9.925, 25.0]
["2026-08-28T14:25:03.659857+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:25:03.804372+00:00", "trade", 9.925, 200.0]
["2026-08-28T14:25:03.922864+00:00", "trade", 9.925, 10.0]
["2026-08-28T14:25:04.095987+00:00", "trade", 9.94, 97.0]
["2026-08-28T14:25:04.118061+00:00", "trade", 9.9791, 1.0]
["2026-08-28T14:25:04.158969+00:00", "trade", 9.9792, 5.0]
["2026-08-28T14:25:04.248562+00:00", "trade", 9.85, 150.0]
["2026-08-28T14:25:04.357163+00:00", "trade", 9.925, 5.0]
["2026-08-28T14:25:04.414267+00:00", "trade", 9.9807, 100.0]
["2026-08-28T14:25:04.617249+00:00", "trade", 10.0, 1000.0]
["2026-08-28T14:25:04.639357+00:00", "trade", 9.925, 500.0]
["2026-08-28T14:25:04.650753+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:25:04.685161+00:00", "trade", 9.955, 150.0]
["2026-08-28T14:25:04.866125+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:25:04.999584+00:00", "trade", 9.955, 50.0]
["2026-08-28T14:25:05.080967+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:25:05.166770+00:00", "trade", 9.955, 7.0]
["2026-08-28T14:25:05.218589+00:00", "trade", 9.9101, 20.0]
["2026-08-28T14:25:05.272480+00:00", "trade", 9.9224, 5.0]
["2026-08-28T14:25:05.277120+00:00", "trade", 9.955, 20.0]
["2026-08-28T14:25:05.310002+00:00", "trade", 9.9105, 5.0]
["2026-08-28T14:25:05.349653+00:00", "trade", 9.955, 1.0]
["2026-08-28T14:25:05.452736+00:00", "trade", 9.958, 100.0]
["2026-08-28T14:25:05.573784+00:00", "trade", 9.955, 20.0]
["2026-08-28T14:25:05.791687+00:00", "trade", 9.9117, 96.0]
["2026-08-28T14:25:05.838326+00:00", "trade", 9.955, 1.0]
["2026-08-28T14:25:05.851464+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:25:05.899507+00:00", "trade", 9.955, 1.0]
["2026-08-28T14:25:05.909970+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:25:06.008613+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:25:06.008718+00:00", "trade", 9.95, 30.0]
["2026-08-28T14:25:06.008763+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:25:06.009671+00:00", "trade", 9.94, 49.0]
["2026-08-28T14:25:06.012592+00:00", "trade", 9.96, 21.0]
["2026-08-28T14:25:06.157148+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:25:06.161580+00:00", "trade", 9.92, 3.0]
["2026-08-28T14:25:06.161583+00:00", "trade", 9.92, 3.0]
["2026-08-28T14:25:06.161966+00:00", "trade", 9.92, 59.0]
["2026-08-28T14:25:06.161966+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:25:06.162079+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:25:06.162176+00:00", "quote", 9.91, 9.92]
["2026-08-28T14:25:06.162718+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:25:06.179527+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:25:06.179652+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:25:06.179936+00:00", "trade", 9.91, 84.0]
["2026-08-28T14:25:06.179936+00:00", "quote", 9.87, 10.0]
["2026-08-28T14:25:06.179945+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:06.180546+00:00", "trade", 9.91, 24.0]
["2026-08-28T14:25:06.181445+00:00", "trade", 9.9101, 200.0]
["2026-08-28T14:25:06.202551+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:25:06.202915+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:25:06.353439+00:00", "trade", 9.925, 4.0]
["2026-08-28T14:25:06.389302+00:00", "trade", 10.0, 60.0]
["2026-08-28T14:25:06.426548+00:00", "trade", 9.9447, 200.0]
["2026-08-28T14:25:06.436288+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:25:06.482820+00:00", "trade", 9.925, 7.0]
["2026-08-28T14:25:06.483454+00:00", "trade", 9.925, 7.0]
["2026-08-28T14:25:06.523697+00:00", "trade", 9.91, 3.0]
["2026-08-28T14:25:06.539092+00:00", "trade", 9.9447, 200.0]
["2026-08-28T14:25:06.581785+00:00", "trade", 9.925, 10.0]
["2026-08-28T14:25:06.660108+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:25:06.679514+00:00", "trade", 9.9399, 10.0]
["2026-08-28T14:25:06.719153+00:00", "trade", 9.9399, 100.0]
["2026-08-28T14:25:06.813035+00:00", "trade", 9.895, 200.0]
["2026-08-28T14:25:06.884435+00:00", "trade", 9.9399, 100.0]
["2026-08-28T14:25:06.942140+00:00", "trade", 9.9275, 1.0]
["2026-08-28T14:25:06.990036+00:00", "trade", 9.9276, 10.0]
["2026-08-28T14:25:07.005760+00:00", "trade", 9.93, 25.0]
["2026-08-28T14:25:07.147292+00:00", "trade", 9.9276, 10.0]
["2026-08-28T14:25:07.236704+00:00", "trade", 9.895, 50.0]
["2026-08-28T14:25:07.386809+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:25:07.386851+00:00", "trade", 9.91, 36.0]
["2026-08-28T14:25:07.386922+00:00", "trade", 9.91, 14.0]
["2026-08-28T14:25:07.386923+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:25:07.386927+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:07.386927+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:25:07.388998+00:00", "trade", 9.88, 41.0]
["2026-08-28T14:25:07.405567+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:07.423616+00:00", "trade", 9.895, 50.0]
["2026-08-28T14:25:07.424801+00:00", "trade", 9.8522, 50.0]
["2026-08-28T14:25:07.542660+00:00", "trade", 9.895, 52.0]
["2026-08-28T14:25:07.542668+00:00", "trade", 9.94, 1000.0]
["2026-08-28T14:25:07.542686+00:00", "trade", 9.895, 221.0]
["2026-08-28T14:25:07.542693+00:00", "trade", 9.895, 221.0]
["2026-08-28T14:25:07.619004+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:25:07.761205+00:00", "trade", 9.895, 10.0]
["2026-08-28T14:25:07.786774+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:25:07.927005+00:00", "trade", 9.9359, 19.0]
["2026-08-28T14:25:07.960221+00:00", "trade", 9.899, 500.0]
["2026-08-28T14:25:08.014194+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:25:08.027843+00:00", "trade", 9.9399, 100.0]
["2026-08-28T14:25:08.162768+00:00", "trade", 9.94, 24.0]
["2026-08-28T14:25:08.329933+00:00", "trade", 9.9275, 2.0]
["2026-08-28T14:25:08.345688+00:00", "trade", 9.9, 41.0]
["2026-08-28T14:25:08.488560+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:25:08.548517+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:25:08.585860+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:25:08.745546+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:25:08.954994+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:25:08.967889+00:00", "trade", 9.9, 12.0]
["2026-08-28T14:25:08.985356+00:00", "trade", 9.9, 25.0]
["2026-08-28T14:25:09.144358+00:00", "trade", 9.895, 30.0]
["2026-08-28T14:25:09.239693+00:00", "trade", 9.9287, 1.0]
["2026-08-28T14:25:09.328111+00:00", "trade", 9.91, 12.0]
["2026-08-28T14:25:09.329096+00:00", "trade", 9.8625, 12.0]
["2026-08-28T14:25:09.451387+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:25:09.451552+00:00", "trade", 9.8641, 4.0]
["2026-08-28T14:25:09.547841+00:00", "trade", 9.9287, 2.0]
["2026-08-28T14:25:09.780068+00:00", "trade", 9.8601, 100.0]
["2026-08-28T14:25:09.792915+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:25:09.792917+00:00", "trade", 9.9, 38.0]
["2026-08-28T14:25:09.793430+00:00", "trade", 9.9, 16.0]
["2026-08-28T14:25:09.959738+00:00", "trade", 9.8641, 10.0]
["2026-08-28T14:25:10.019503+00:00", "trade", 9.8911, 9.0]
["2026-08-28T14:25:10.019866+00:00", "trade", 9.8911, 1.0]
["2026-08-28T14:25:10.046032+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:25:10.170368+00:00", "trade", 9.9286, 1.0]
["2026-08-28T14:25:10.170733+00:00", "trade", 9.9286, 1.0]
["2026-08-28T14:25:10.215306+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:25:10.233020+00:00", "trade", 9.94, 2.0]
["2026-08-28T14:25:10.284222+00:00", "trade", 9.9304, 300.0]
["2026-08-28T14:25:10.368129+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:25:10.476682+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:25:10.695426+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:25:10.697466+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:25:10.697686+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:25:10.712600+00:00", "trade", 9.9399, 10.0]
["2026-08-28T14:25:10.896478+00:00", "trade", 9.915, 10.0]
["2026-08-28T14:25:10.911121+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:25:10.911217+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:25:10.911218+00:00", "quote", 9.89, 9.94]
["2026-08-28T14:25:10.911232+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:25:10.911235+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:25:10.911279+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:25:10.911286+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:25:10.911289+00:00", "trade", 9.94, 13.0]
["2026-08-28T14:25:10.911289+00:00", "trade", 9.94, 59.0]
["2026-08-28T14:25:10.911289+00:00", "trade", 9.94, 254.0]
["2026-08-28T14:25:10.911289+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:25:10.911298+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:25:10.912612+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:25:10.912613+00:00", "trade", 9.94, 362.0]
["2026-08-28T14:25:10.912613+00:00", "trade", 9.94, 200.0]
["2026-08-28T14:25:10.916655+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:25:10.924771+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:25:10.997918+00:00", "trade", 9.95, 11.0]
["2026-08-28T14:25:10.999316+00:00", "trade", 9.95, 19.0]
["2026-08-28T14:25:11.012669+00:00", "quote", 9.89, 9.95]
["2026-08-28T14:25:11.322933+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:25:11.340172+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:25:11.427762+00:00", "trade", 9.925, 50.0]
["2026-08-28T14:25:11.555818+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:25:11.559522+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:25:11.567743+00:00", "trade", 9.9496, 23.0]
["2026-08-28T14:25:11.568498+00:00", "trade", 9.925, 177.0]
["2026-08-28T14:25:11.572240+00:00", "trade", 9.925, 220.0]
["2026-08-28T14:25:11.755333+00:00", "trade", 9.9071, 1.0]
["2026-08-28T14:25:11.955411+00:00", "trade", 9.925, 5.0]
["2026-08-28T14:25:11.958887+00:00", "trade", 9.925, 10.0]
["2026-08-28T14:25:12.010673+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:12.222683+00:00", "trade", 9.907, 15.0]
["2026-08-28T14:25:12.228445+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:25:12.286435+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:25:12.298525+00:00", "trade", 9.95, 95.0]
["2026-08-28T14:25:12.298527+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:25:12.449925+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:25:12.508081+00:00", "trade", 9.9001, 100.0]
["2026-08-28T14:25:12.517258+00:00", "trade", 9.906, 180.0]
["2026-08-28T14:25:12.577265+00:00", "quote", 9.94, 9.95]
["2026-08-28T14:25:12.700482+00:00", "trade", 9.95, 113.0]
["2026-08-28T14:25:12.700484+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:25:12.700485+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:25:12.700530+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:25:12.700531+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:25:12.700600+00:00", "trade", 9.95, 30.0]
["2026-08-28T14:25:12.700600+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:25:12.700632+00:00", "trade", 9.96, 24.0]
["2026-08-28T14:25:12.700633+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:25:12.700849+00:00", "trade", 9.95, 135.0]
["2026-08-28T14:25:12.700851+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:25:12.700852+00:00", "trade", 9.95, 63.0]
["2026-08-28T14:25:12.700853+00:00", "quote", 9.94, 9.98]
["2026-08-28T14:25:12.700882+00:00", "trade", 9.95, 37.0]
["2026-08-28T14:25:12.700979+00:00", "trade", 9.95, 1000.0]
["2026-08-28T14:25:12.701027+00:00", "trade", 9.96, 63.0]
["2026-08-28T14:25:12.701319+00:00", "trade", 9.95, 63.0]
["2026-08-28T14:25:12.701329+00:00", "trade", 9.95, 37.0]
["2026-08-28T14:25:12.716720+00:00", "trade", 9.96, 4.0]
["2026-08-28T14:25:12.767433+00:00", "trade", 9.9764, 1500.0]
["2026-08-28T14:25:12.772978+00:00", "trade", 9.9799, 159.0]
["2026-08-28T14:25:12.819507+00:00", "quote", 9.94, 9.98]
["2026-08-28T14:25:12.839833+00:00", "trade", 9.9401, 2.0]
["2026-08-28T14:25:13.157400+00:00", "trade", 9.9518, 100.0]
["2026-08-28T14:25:13.232226+00:00", "trade", 9.95, 16.0]
["2026-08-28T14:25:13.232232+00:00", "quote", 9.95, 9.98]
["2026-08-28T14:25:13.428647+00:00", "quote", 9.94, 9.98]
["2026-08-28T14:25:13.644826+00:00", "quote", 9.96, 9.98]
["2026-08-28T14:25:13.644838+00:00", "trade", 9.98, 25.0]
["2026-08-28T14:25:13.644843+00:00", "trade", 9.98, 914.0]
["2026-08-28T14:25:13.644845+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:25:13.644863+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:25:13.644864+00:00", "trade", 10.0, 222.0]
["2026-08-28T14:25:13.644866+00:00", "trade", 10.0, 655.0]
["2026-08-28T14:25:13.644913+00:00", "trade", 9.98, 51.0]
["2026-08-28T14:25:13.645067+00:00", "trade", 10.0, 95.0]
["2026-08-28T14:25:13.645067+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:25:13.645069+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:25:13.645085+00:00", "trade", 9.98, 35.0]
["2026-08-28T14:25:13.645089+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:25:13.645112+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:25:13.645272+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:25:13.645417+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:25:13.645418+00:00", "trade", 10.0, 1388.0]
["2026-08-28T14:25:13.645418+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:25:13.645425+00:00", "trade", 10.0, 1174.0]
["2026-08-28T14:25:13.645425+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:25:13.645460+00:00", "trade", 10.0, 438.0]
["2026-08-28T14:25:13.645461+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:25:13.645461+00:00", "quote", 9.99, 10.02]
["2026-08-28T14:25:13.645543+00:00", "trade", 10.02, 125.0]
["2026-08-28T14:25:13.645544+00:00", "quote", 9.99, 10.06]
["2026-08-28T14:25:13.645562+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:25:13.645569+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:25:13.645650+00:00", "trade", 10.01, 20.0]
["2026-08-28T14:25:13.645744+00:00", "trade", 10.0, 51.0]
["2026-08-28T14:25:13.645925+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:25:13.645935+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:25:13.645944+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:25:13.646118+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:25:13.646435+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:25:13.648538+00:00", "trade", 9.9999, 5.0]
["2026-08-28T14:25:13.664036+00:00", "quote", 9.94, 10.1]
["2026-08-28T14:25:13.695110+00:00", "trade", 9.962, 74.0]
["2026-08-28T14:25:13.695473+00:00", "trade", 9.962, 1.0]
["2026-08-28T14:25:13.751721+00:00", "trade", 10.02, 500.0]
["2026-08-28T14:25:13.755500+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:25:13.756663+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:25:13.756820+00:00", "trade", 10.01, 4.0]
["2026-08-28T14:25:13.757356+00:00", "quote", 9.97, 10.1]
["2026-08-28T14:25:13.757524+00:00", "quote", 9.94, 10.1]
["2026-08-28T14:25:13.760120+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:25:13.760226+00:00", "trade", 10.03, 3.0]
["2026-08-28T14:25:13.760227+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:25:13.760253+00:00", "quote", 9.94, 10.1]
["2026-08-28T14:25:13.760255+00:00", "trade", 10.04, 3.0]
["2026-08-28T14:25:13.760267+00:00", "quote", 9.97, 10.1]
["2026-08-28T14:25:13.760278+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:25:13.760325+00:00", "quote", 9.97, 10.1]
["2026-08-28T14:25:13.760597+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:25:13.760796+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:25:13.781511+00:00", "trade", 10.0376, 100.0]
["2026-08-28T14:25:13.784445+00:00", "trade", 10.06, 33.0]
["2026-08-28T14:25:13.786372+00:00", "trade", 10.0376, 33.0]
["2026-08-28T14:25:13.787026+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:25:13.787201+00:00", "trade", 10.06, 25.0]
["2026-08-28T14:25:13.788963+00:00", "trade", 10.0376, 100.0]
["2026-08-28T14:25:13.789152+00:00", "trade", 10.0376, 25.0]
["2026-08-28T14:25:13.795405+00:00", "trade", 10.09, 34.0]
["2026-08-28T14:25:13.796926+00:00", "trade", 10.0376, 34.0]
["2026-08-28T14:25:13.797482+00:00", "trade", 10.02, 700.0]
["2026-08-28T14:25:13.826052+00:00", "trade", 10.0862, 5.0]
["2026-08-28T14:25:13.882723+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:25:13.962783+00:00", "trade", 10.05, 6.0]
["2026-08-28T14:25:14.065236+00:00", "trade", 10.0863, 25.0]
["2026-08-28T14:25:14.170132+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:25:14.262121+00:00", "trade", 10.05, 300.0]
["2026-08-28T14:25:14.289398+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:25:14.312404+00:00", "trade", 10.05, 15.0]
["2026-08-28T14:25:14.320791+00:00", "trade", 10.0681, 50.0]
["2026-08-28T14:25:14.552998+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:25:14.591646+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:25:14.595367+00:00", "trade", 10.0959, 78.0]
["2026-08-28T14:25:14.673826+00:00", "trade", 10.0742, 75.0]
["2026-08-28T14:25:14.705289+00:00", "trade", 10.0041, 5.0]
["2026-08-28T14:25:14.735328+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:25:15.058281+00:00", "quote", 10.01, 10.1]
["2026-08-28T14:25:15.118074+00:00", "trade", 10.0202, 265.0]
["2026-08-28T14:25:15.149369+00:00", "trade", 10.0101, 60.0]
["2026-08-28T14:25:15.191405+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:25:15.260641+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:25:15.289361+00:00", "trade", 10.055, 10.0]
["2026-08-28T14:25:15.333039+00:00", "trade", 10.04, 95.0]
["2026-08-28T14:25:15.333413+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:25:15.333414+00:00", "trade", 10.05, 50.0]
["2026-08-28T14:25:15.333457+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:25:15.333838+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:25:15.470290+00:00", "trade", 10.075, 75.0]
["2026-08-28T14:25:15.486067+00:00", "trade", 10.0758, 100.0]
["2026-08-28T14:25:15.631391+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:25:15.631402+00:00", "trade", 10.0806, 2.0]
["2026-08-28T14:25:15.631526+00:00", "trade", 10.0806, 123.0]
["2026-08-28T14:25:15.631689+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:25:15.631739+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:25:15.631754+00:00", "trade", 10.05, 66.0]
["2026-08-28T14:25:15.631754+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:25:15.631997+00:00", "trade", 10.05, 109.0]
["2026-08-28T14:25:15.631998+00:00", "quote", 10.02, 10.06]
["2026-08-28T14:25:15.632011+00:00", "quote", 10.01, 10.06]
["2026-08-28T14:25:15.632092+00:00", "quote", 10.01, 10.1]
["2026-08-28T14:25:15.675997+00:00", "trade", 10.0842, 43.0]
["2026-08-28T14:25:15.691941+00:00", "trade", 10.055, 90.0]
["2026-08-28T14:25:15.753625+00:00", "trade", 10.0101, 10.0]
["2026-08-28T14:25:15.842690+00:00", "trade", 10.0885, 100.0]
["2026-08-28T14:25:15.860995+00:00", "trade", 10.0222, 70.0]
["2026-08-28T14:25:15.898173+00:00", "trade", 10.055, 1.0]
["2026-08-28T14:25:15.906651+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:25:15.918122+00:00", "trade", 10.06, 25.0]
["2026-08-28T14:25:15.939171+00:00", "trade", 10.055, 100.0]
["2026-08-28T14:25:15.962429+00:00", "trade", 10.0101, 51.0]
["2026-08-28T14:25:15.965528+00:00", "trade", 10.0875, 1.0]
["2026-08-28T14:25:16.049890+00:00", "trade", 10.0223, 50.0]
["2026-08-28T14:25:16.252791+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:25:16.265378+00:00", "trade", 10.0876, 9.0]
["2026-08-28T14:25:16.358582+00:00", "trade", 10.055, 10.0]
["2026-08-28T14:25:16.478160+00:00", "trade", 10.0224, 10.0]
["2026-08-28T14:25:16.530200+00:00", "trade", 10.055, 16.0]
["2026-08-28T14:25:16.631625+00:00", "trade", 10.055, 40.0]
["2026-08-28T14:25:16.658884+00:00", "trade", 10.0999, 100.0]
["2026-08-28T14:25:16.669650+00:00", "trade", 10.0959, 152.0]
["2026-08-28T14:25:16.671371+00:00", "trade", 10.055, 1000.0]
["2026-08-28T14:25:16.796246+00:00", "trade", 10.0141, 41.0]
["2026-08-28T14:25:16.836545+00:00", "trade", 10.0999, 1.0]
["2026-08-28T14:25:17.104613+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:25:17.182779+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:25:17.298964+00:00", "trade", 10.0137, 90.0]
["2026-08-28T14:25:17.592222+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:25:17.687738+00:00", "trade", 10.0138, 25.0]
["2026-08-28T14:25:17.748808+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:25:17.809272+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:25:17.814955+00:00", "trade", 10.0145, 20.0]
["2026-08-28T14:25:17.829265+00:00", "trade", 10.0538, 100.0]
["2026-08-28T14:25:17.860652+00:00", "trade", 10.08, 11.0]
["2026-08-28T14:25:17.961079+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:25:17.962858+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:25:17.962885+00:00", "trade", 10.02, 9.0]
["2026-08-28T14:25:17.963069+00:00", "trade", 10.01, 3.0]
["2026-08-28T14:25:17.963255+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:25:17.963268+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:25:17.963665+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:25:17.963694+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:25:17.964507+00:00", "trade", 10.02, 9.0]
["2026-08-28T14:25:18.005205+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:25:18.098861+00:00", "trade", 10.0001, 50.0]
["2026-08-28T14:25:18.214125+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:25:18.297714+00:00", "trade", 10.018, 100.0]
["2026-08-28T14:25:18.441001+00:00", "trade", 10.0023, 100.0]
["2026-08-28T14:25:18.496227+00:00", "trade", 10.01, 25.0]
["2026-08-28T14:25:18.607265+00:00", "trade", 10.018, 660.0]
["2026-08-28T14:25:18.633156+00:00", "trade", 10.01, 20.0]
["2026-08-28T14:25:18.653506+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:25:18.835919+00:00", "trade", 10.01, 25.0]
["2026-08-28T14:25:19.065888+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:25:19.089414+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:25:19.320371+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:25:19.320372+00:00", "trade", 10.0, 90.0]
["2026-08-28T14:25:19.320373+00:00", "quote", 9.98, 10.02]
["2026-08-28T14:25:19.320382+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:25:19.320434+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:25:19.320435+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:25:19.320490+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:25:19.320717+00:00", "trade", 9.99, 30.0]
["2026-08-28T14:25:19.320725+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:25:19.418996+00:00", "trade", 10.0192, 200.0]
["2026-08-28T14:25:19.419500+00:00", "trade", 9.985, 50.0]
["2026-08-28T14:25:19.449315+00:00", "trade", 9.9665, 500.0]
["2026-08-28T14:25:19.568042+00:00", "trade", 10.0102, 17.0]
["2026-08-28T14:25:19.568406+00:00", "trade", 10.0102, 1.0]
["2026-08-28T14:25:19.612271+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:25:20.010266+00:00", "trade", 9.9599, 70.0]
["2026-08-28T14:25:20.069305+00:00", "trade", 9.985, 1.0]
["2026-08-28T14:25:20.108732+00:00", "trade", 9.96, 110.0]
["2026-08-28T14:25:20.131128+00:00", "trade", 9.9791, 100.0]
["2026-08-28T14:25:20.326456+00:00", "trade", 10.01, 2.0]
["2026-08-28T14:25:20.333065+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:25:20.366718+00:00", "trade", 9.985, 8.0]
["2026-08-28T14:25:20.411005+00:00", "trade", 10.0107, 100.0]
["2026-08-28T14:25:20.414162+00:00", "trade", 9.985, 2.0]
["2026-08-28T14:25:20.449926+00:00", "trade", 10.0199, 226.0]
["2026-08-28T14:25:20.526288+00:00", "trade", 9.96, 50.0]
["2026-08-28T14:25:20.615015+00:00", "trade", 9.985, 1.0]
["2026-08-28T14:25:20.671476+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:25:20.683059+00:00", "trade", 9.9774, 50.0]
["2026-08-28T14:25:20.828900+00:00", "quote", 9.98, 10.02]
["2026-08-28T14:25:20.910820+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:25:20.914295+00:00", "quote", 9.98, 10.02]
["2026-08-28T14:25:20.914296+00:00", "trade", 9.98, 41.0]
["2026-08-28T14:25:20.914831+00:00", "trade", 9.9816, 46.0]
["2026-08-28T14:25:20.965913+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:25:20.972576+00:00", "trade", 10.0159, 6.0]
["2026-08-28T14:25:21.034558+00:00", "trade", 10.0109, 100.0]
["2026-08-28T14:25:21.135103+00:00", "trade", 9.9801, 1.0]
["2026-08-28T14:25:21.457056+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:25:21.474347+00:00", "trade", 9.9818, 90.0]
["2026-08-28T14:25:21.496157+00:00", "trade", 10.0159, 1.0]
["2026-08-28T14:25:21.531089+00:00", "trade", 10.0, 23.0]
["2026-08-28T14:25:21.584865+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:25:21.584866+00:00", "quote", 9.98, 10.02]
["2026-08-28T14:25:21.740203+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:25:21.873769+00:00", "trade", 10.0159, 37.0]
["2026-08-28T14:25:21.910138+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:25:21.923384+00:00", "trade", 9.98, 127.0]
["2026-08-28T14:25:21.923385+00:00", "quote", 9.98, 10.02]
["2026-08-28T14:25:21.926876+00:00", "trade", 9.98, 132.0]
["2026-08-28T14:25:21.926878+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:25:21.926897+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:25:21.927181+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:25:21.927673+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:25:21.929787+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:25:21.930547+00:00", "trade", 9.95, 6.0]
["2026-08-28T14:25:21.948122+00:00", "trade", 9.9592, 100.0]
["2026-08-28T14:25:22.013797+00:00", "trade", 9.95, 11.0]
["2026-08-28T14:25:22.013797+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:25:22.013799+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:25:22.013799+00:00", "trade", 9.95, 29.0]
["2026-08-28T14:25:22.016654+00:00", "trade", 9.985, 5.0]
["2026-08-28T14:25:22.042356+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:25:22.079169+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:25:22.108097+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:25:22.147684+00:00", "trade", 9.985, 4.0]
["2026-08-28T14:25:22.179122+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:25:22.221246+00:00", "trade", 10.0199, 37.0]
["2026-08-28T14:25:22.276592+00:00", "trade", 9.95, 150.0]
["2026-08-28T14:25:22.276592+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:25:22.287567+00:00", "trade", 9.96, 300.0]
["2026-08-28T14:25:22.324950+00:00", "trade", 9.985, 25.0]
["2026-08-28T14:25:22.331562+00:00", "trade", 10.0199, 1.0]
["2026-08-28T14:25:22.871550+00:00", "trade", 9.985, 25.0]
["2026-08-28T14:25:23.346799+00:00", "trade", 10.0, 1000.0]
["2026-08-28T14:25:23.376189+00:00", "trade", 9.985, 15.0]
["2026-08-28T14:25:23.538861+00:00", "trade", 10.02, 17.0]
["2026-08-28T14:25:23.550864+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:25:23.878385+00:00", "trade", 9.96, 200.0]
["2026-08-28T14:25:23.939078+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:25:23.939141+00:00", "trade", 9.96, 50.0]
["2026-08-28T14:25:23.941668+00:00", "trade", 9.95, 6.0]
["2026-08-28T14:25:23.941675+00:00", "trade", 9.95, 44.0]
["2026-08-28T14:25:23.942022+00:00", "trade", 9.95, 296.0]
["2026-08-28T14:25:23.942023+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:23.942048+00:00", "trade", 9.95, 59.0]
["2026-08-28T14:25:23.942050+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:25:23.942050+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:25:23.942480+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:25:23.942484+00:00", "trade", 9.93, 4.0]
["2026-08-28T14:25:23.942505+00:00", "trade", 9.95, 13.0]
["2026-08-28T14:25:23.942506+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:25:23.942507+00:00", "trade", 9.94, 50.0]
["2026-08-28T14:25:23.942515+00:00", "trade", 9.94, 4.0]
["2026-08-28T14:25:23.959088+00:00", "trade", 9.92, 39.0]
["2026-08-28T14:25:23.959089+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:23.959194+00:00", "trade", 9.975, 4.0]
["2026-08-28T14:25:23.959408+00:00", "trade", 9.9206, 90.0]
["2026-08-28T14:25:23.969442+00:00", "trade", 9.9662, 2.0]
["2026-08-28T14:25:23.977712+00:00", "trade", 9.96, 8.0]
["2026-08-28T14:25:24.265417+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:25:24.328346+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:24.328811+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:25:24.328812+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:24.415666+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:25:24.608137+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:24.631487+00:00", "trade", 9.9959, 5.0]
["2026-08-28T14:25:24.913119+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:25:24.934766+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:25:24.935228+00:00", "trade", 9.92, 461.0]
["2026-08-28T14:25:24.935229+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:25:24.940143+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:25:24.959762+00:00", "trade", 9.925, 50.0]
["2026-08-28T14:25:25.021660+00:00", "trade", 9.906, 550.0]
["2026-08-28T14:25:25.022370+00:00", "trade", 9.9008, 25.0]
["2026-08-28T14:25:25.147481+00:00", "trade", 9.9959, 20.0]
["2026-08-28T14:25:25.411914+00:00", "trade", 9.9459, 25.0]
["2026-08-28T14:25:25.551002+00:00", "trade", 9.9459, 30.0]
["2026-08-28T14:25:25.648025+00:00", "trade", 9.9019, 1.0]
["2026-08-28T14:25:25.675462+00:00", "trade", 9.92, 9.0]
["2026-08-28T14:25:25.686209+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:25:25.687082+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:25:25.744647+00:00", "trade", 9.93, 77.0]
["2026-08-28T14:25:25.917259+00:00", "trade", 9.907, 6.0]
["2026-08-28T14:25:25.917627+00:00", "trade", 9.907, 1.0]
["2026-08-28T14:25:26.015104+00:00", "trade", 9.944, 200.0]
["2026-08-28T14:25:26.044477+00:00", "trade", 9.92, 22.0]
["2026-08-28T14:25:26.095438+00:00", "trade", 9.925, 10.0]
["2026-08-28T14:25:26.243426+00:00", "trade", 9.9343, 60.0]
["2026-08-28T14:25:26.248936+00:00", "trade", 9.907, 10.0]
["2026-08-28T14:25:26.249309+00:00", "trade", 9.907, 1.0]
["2026-08-28T14:25:26.286940+00:00", "trade", 9.93, 15.0]
["2026-08-28T14:25:26.334173+00:00", "trade", 9.925, 4.0]
["2026-08-28T14:25:26.354639+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:25:26.375630+00:00", "trade", 9.9385, 82.0]
["2026-08-28T14:25:26.393534+00:00", "trade", 9.907, 5.0]
["2026-08-28T14:25:26.566186+00:00", "trade", 9.9, 45.0]
["2026-08-28T14:25:26.566363+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:25:26.566392+00:00", "trade", 9.89, 7.0]
["2026-08-28T14:25:26.566466+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:26.566467+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:25:26.566467+00:00", "trade", 9.9, 51.0]
["2026-08-28T14:25:26.566467+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:25:26.566468+00:00", "trade", 9.92, 11.0]
["2026-08-28T14:25:26.566485+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:26.566487+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:25:26.566487+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:26.566506+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:25:26.566510+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:25:26.566609+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:25:26.566618+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:25:26.566633+00:00", "trade", 9.89, 25.0]
["2026-08-28T14:25:26.566689+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:25:26.566730+00:00", "trade", 9.87, 22.0]
["2026-08-28T14:25:26.566732+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:25:26.566833+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:25:26.566868+00:00", "trade", 9.9, 11.0]
["2026-08-28T14:25:26.566894+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:25:26.566908+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:25:26.566959+00:00", "trade", 9.92, 8.0]
["2026-08-28T14:25:26.566985+00:00", "trade", 9.92, 13.0]
["2026-08-28T14:25:26.567074+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:25:26.567130+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:25:26.567226+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:25:26.573263+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:26.614283+00:00", "trade", 9.9, 8.0]
["2026-08-28T14:25:26.614283+00:00", "trade", 9.9, 13.0]
["2026-08-28T14:25:26.614361+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:25:26.618443+00:00", "trade", 9.88, 4.0]
["2026-08-28T14:25:26.677403+00:00", "trade", 9.9187, 1.0]
["2026-08-28T14:25:26.677689+00:00", "quote", 9.92, 9.93]
["2026-08-28T14:25:26.678146+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:25:26.678147+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:25:26.725020+00:00", "trade", 9.89, 130.0]
["2026-08-28T14:25:27.069690+00:00", "trade", 9.89, 90.0]
["2026-08-28T14:25:27.077593+00:00", "trade", 9.88, 2.0]
["2026-08-28T14:25:27.077712+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:27.077945+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:27.077996+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:27.078772+00:00", "trade", 9.88, 3.0]
["2026-08-28T14:25:27.123474+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:27.124493+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:25:27.178952+00:00", "trade", 9.92, 11.0]
["2026-08-28T14:25:27.347257+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:25:27.374930+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:25:27.413096+00:00", "trade", 9.93, 19.0]
["2026-08-28T14:25:27.413097+00:00", "quote", 9.85, 9.97]
["2026-08-28T14:25:27.413107+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:27.414336+00:00", "trade", 9.9494, 19.0]
["2026-08-28T14:25:27.655960+00:00", "trade", 9.92, 3.0]
["2026-08-28T14:25:27.856005+00:00", "trade", 9.925, 5.0]
["2026-08-28T14:25:28.142030+00:00", "trade", 9.8872, 5.0]
["2026-08-28T14:25:28.173185+00:00", "trade", 9.8872, 1.0]
["2026-08-28T14:25:28.319018+00:00", "trade", 9.925, 3.0]
["2026-08-28T14:25:28.355084+00:00", "trade", 9.925, 2.0]
["2026-08-28T14:25:28.725799+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:28.879228+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:25:28.927705+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:25:29.172801+00:00", "trade", 9.92, 200.0]
["2026-08-28T14:25:29.172802+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:29.178204+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:25:29.229844+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:25:29.232570+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:25:29.464817+00:00", "trade", 9.87, 500.0]
["2026-08-28T14:25:29.826445+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:25:29.826446+00:00", "trade", 9.87, 51.0]
["2026-08-28T14:25:29.826480+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:25:29.826481+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:25:29.826523+00:00", "trade", 9.86, 25.0]
["2026-08-28T14:25:29.826525+00:00", "trade", 9.86, 25.0]
["2026-08-28T14:25:29.826526+00:00", "trade", 9.85, 231.0]
["2026-08-28T14:25:29.826567+00:00", "trade", 9.88, 49.0]
["2026-08-28T14:25:29.826577+00:00", "trade", 9.85, 58.0]
["2026-08-28T14:25:29.826577+00:00", "trade", 9.85, 3.0]
["2026-08-28T14:25:29.826790+00:00", "trade", 9.87, 29.0]
["2026-08-28T14:25:29.826879+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:25:29.826882+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:25:29.826884+00:00", "trade", 9.86, 12.0]
["2026-08-28T14:25:29.826884+00:00", "trade", 9.85, 171.0]
["2026-08-28T14:25:29.826884+00:00", "trade", 9.85, 29.0]
["2026-08-28T14:25:29.826885+00:00", "trade", 9.85, 18.0]
["2026-08-28T14:25:29.827706+00:00", "quote", 9.85, 9.86]
["2026-08-28T14:25:29.981509+00:00", "trade", 9.855, 5.0]
["2026-08-28T14:25:30.264607+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:25:30.367586+00:00", "trade", 9.8586, 16.0]
["2026-08-28T14:25:30.613198+00:00", "trade", 9.86, 30.0]
["2026-08-28T14:25:30.613543+00:00", "trade", 9.86, 230.0]
["2026-08-28T14:25:30.613545+00:00", "quote", 9.85, 9.89]
["2026-08-28T14:25:30.614270+00:00", "trade", 9.89, 200.0]
["2026-08-28T14:25:30.614270+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:30.614271+00:00", "trade", 9.89, 22.0]
["2026-08-28T14:25:30.614293+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:25:30.614300+00:00", "quote", 9.88, 9.95]
["2026-08-28T14:25:30.614768+00:00", "quote", 9.88, 9.99]
["2026-08-28T14:25:30.614792+00:00", "quote", 9.88, 9.97]
["2026-08-28T14:25:30.615000+00:00", "quote", 9.87, 9.97]
["2026-08-28T14:25:30.615114+00:00", "quote", 9.85, 9.97]
["2026-08-28T14:25:30.615253+00:00", "quote", 9.85, 9.99]
["2026-08-28T14:25:30.615625+00:00", "trade", 9.93, 28.0]
["2026-08-28T14:25:30.615626+00:00", "trade", 9.93, 31.0]
["2026-08-28T14:25:30.615629+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:25:30.615670+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:25:30.615703+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:30.617202+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:25:30.617316+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:25:30.618802+00:00", "quote", 9.94, 9.95]
["2026-08-28T14:25:30.618808+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:25:30.618845+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:25:30.618901+00:00", "trade", 9.94, 265.0]
["2026-08-28T14:25:30.618902+00:00", "trade", 9.9, 35.0]
["2026-08-28T14:25:30.618902+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:25:30.618934+00:00", "quote", 9.87, 10.0]
["2026-08-28T14:25:30.620778+00:00", "quote", 9.86, 10.0]
["2026-08-28T14:25:30.625327+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:30.639731+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:25:30.643266+00:00", "trade", 9.925, 100.0]
["2026-08-28T14:25:30.764617+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:25:30.766027+00:00", "trade", 9.8707, 25.0]
["2026-08-28T14:25:30.791859+00:00", "trade", 9.925, 25.0]
["2026-08-28T14:25:30.865139+00:00", "trade", 9.967, 50.0]
["2026-08-28T14:25:31.210941+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:25:31.375733+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:25:31.392422+00:00", "trade", 9.8658, 12.0]
["2026-08-28T14:25:31.512101+00:00", "trade", 9.9999, 5.0]
["2026-08-28T14:25:31.533214+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:31.836977+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:25:31.837322+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:31.917470+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:25:32.024552+00:00", "trade", 9.93, 45.0]
["2026-08-28T14:25:32.342483+00:00", "quote", 9.85, 9.99]
["2026-08-28T14:25:32.378983+00:00", "trade", 9.94, 15.0]
["2026-08-28T14:25:32.379327+00:00", "trade", 9.93, 14.0]
["2026-08-28T14:25:32.379687+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:25:32.462859+00:00", "trade", 9.95, 2018.0]
["2026-08-28T14:25:32.463236+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:32.513608+00:00", "trade", 9.925, 3.0]
["2026-08-28T14:25:32.626665+00:00", "trade", 9.94, 18.0]
["2026-08-28T14:25:32.771657+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:32.868043+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:32.886301+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:25:32.886302+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:25:32.905762+00:00", "quote", 9.87, 10.0]
["2026-08-28T14:25:33.184657+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:33.198701+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:25:33.213540+00:00", "trade", 9.9925, 1000.0]
["2026-08-28T14:25:33.561362+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:25:33.699074+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:25:33.699090+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:33.802440+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:25:34.144168+00:00", "trade", 9.95, 18.0]
["2026-08-28T14:25:34.204577+00:00", "trade", 9.9887, 500.0]
["2026-08-28T14:25:34.254654+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:34.263910+00:00", "trade", 9.97, 3.0]
["2026-08-28T14:25:34.263912+00:00", "trade", 9.97, 35.0]
["2026-08-28T14:25:34.263912+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:25:34.263913+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:25:34.263914+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:34.263917+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:25:34.263963+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:25:34.264117+00:00", "trade", 9.96, 15.0]
["2026-08-28T14:25:34.272591+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:25:34.365113+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:25:34.365119+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:34.522628+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:25:34.542785+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:25:34.577121+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:25:34.851831+00:00", "trade", 9.95, 3.0]
["2026-08-28T14:25:34.972571+00:00", "trade", 9.99, 35.0]
["2026-08-28T14:25:34.982841+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:25:35.015784+00:00", "trade", 9.9862, 13.0]
["2026-08-28T14:25:35.016146+00:00", "trade", 9.9862, 1.0]
["2026-08-28T14:25:35.274900+00:00", "trade", 9.9862, 10.0]
["2026-08-28T14:25:35.495508+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:25:35.605210+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:25:35.697097+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:25:36.072105+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:36.406076+00:00", "trade", 9.9864, 50.0]
["2026-08-28T14:25:36.627280+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:25:36.900804+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:25:36.963670+00:00", "trade", 9.9248, 15.0]
["2026-08-28T14:25:37.207473+00:00", "trade", 9.9862, 10.0]
["2026-08-28T14:25:37.211966+00:00", "trade", 9.9601, 1.0]
["2026-08-28T14:25:37.212329+00:00", "trade", 9.9601, 1.0]
["2026-08-28T14:25:37.333853+00:00", "trade", 9.9862, 5.0]
["2026-08-28T14:25:37.468527+00:00", "trade", 9.9561, 20.0]
["2026-08-28T14:25:37.679670+00:00", "trade", 9.9001, 49.0]
["2026-08-28T14:25:37.858870+00:00", "trade", 9.9752, 10.0]
["2026-08-28T14:25:38.000041+00:00", "trade", 9.9752, 85.0]
["2026-08-28T14:25:38.223175+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:38.627451+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:25:38.854556+00:00", "trade", 9.99, 20.0]
["2026-08-28T14:25:39.012070+00:00", "trade", 9.96, 25.0]
["2026-08-28T14:25:39.061169+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:39.065967+00:00", "trade", 9.9888, 75.0]
["2026-08-28T14:25:39.098802+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:25:39.133805+00:00", "trade", 9.9601, 50.0]
["2026-08-28T14:25:39.444008+00:00", "trade", 9.96, 88.0]
["2026-08-28T14:25:39.495653+00:00", "trade", 9.9959, 4.0]
["2026-08-28T14:25:39.766027+00:00", "trade", 9.95, 25.0]
["2026-08-28T14:25:39.818533+00:00", "trade", 9.96, 25.0]
["2026-08-28T14:25:40.016610+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:25:40.096288+00:00", "trade", 9.9886, 1.0]
["2026-08-28T14:25:40.357484+00:00", "trade", 9.9291, 125.0]
["2026-08-28T14:25:40.358001+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:25:40.371856+00:00", "trade", 9.98, 11.0]
["2026-08-28T14:25:40.373313+00:00", "trade", 9.9894, 11.0]
["2026-08-28T14:25:40.532038+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:25:40.600116+00:00", "trade", 9.9241, 3.0]
["2026-08-28T14:25:41.046738+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:25:41.055037+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:25:41.055054+00:00", "trade", 9.96, 16.0]
["2026-08-28T14:25:41.055055+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:25:41.055400+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:25:41.055401+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:41.055403+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:25:41.055575+00:00", "trade", 9.95, 25.0]
["2026-08-28T14:25:41.055576+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:41.055613+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:25:41.055930+00:00", "trade", 9.93, 6.0]
["2026-08-28T14:25:41.055978+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:41.055983+00:00", "trade", 9.92, 134.0]
["2026-08-28T14:25:41.056184+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:41.056224+00:00", "trade", 9.92, 36.0]
["2026-08-28T14:25:41.056262+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:25:41.056486+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:25:41.056487+00:00", "trade", 9.92, 20.0]
["2026-08-28T14:25:41.060273+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:41.060613+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:41.071527+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:41.071533+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:25:41.075532+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:41.405840+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:25:41.505701+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:25:41.545663+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:25:41.573353+00:00", "trade", 9.95, 9.0]
["2026-08-28T14:25:41.627831+00:00", "trade", 9.98, 117.0]
["2026-08-28T14:25:41.695946+00:00", "trade", 9.94, 15.0]
["2026-08-28T14:25:41.846275+00:00", "trade", 9.98, 4.0]
["2026-08-28T14:25:42.343964+00:00", "trade", 9.98, 200.0]
["2026-08-28T14:25:42.881925+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:25:42.906670+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:25:42.998185+00:00", "trade", 9.925, 1.0]
["2026-08-28T14:25:42.999291+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:25:42.999570+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:42.999877+00:00", "trade", 9.9, 151.0]
["2026-08-28T14:25:42.999879+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:25:42.999879+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:42.999881+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:25:42.999882+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:42.999884+00:00", "trade", 9.9, 67.0]
["2026-08-28T14:25:42.999887+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:25:42.999970+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:43.000027+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:25:43.000405+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:25:43.104701+00:00", "trade", 9.8641, 1.0]
["2026-08-28T14:25:43.392213+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:43.492524+00:00", "trade", 9.8639, 20.0]
["2026-08-28T14:25:43.677072+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:25:43.677074+00:00", "trade", 9.9, 226.0]
["2026-08-28T14:25:43.677535+00:00", "trade", 9.9, 274.0]
["2026-08-28T14:25:43.677536+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:43.677585+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:43.867096+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:25:44.355204+00:00", "trade", 9.8501, 100.0]
["2026-08-28T14:25:44.422653+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:44.853420+00:00", "trade", 9.9, 25.0]
["2026-08-28T14:25:44.873923+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:25:44.967117+00:00", "trade", 9.9252, 2.0]
["2026-08-28T14:25:45.106005+00:00", "trade", 9.9, 80.0]
["2026-08-28T14:25:45.220947+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:25:45.345695+00:00", "trade", 9.9, 150.0]
["2026-08-28T14:25:45.504907+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:25:45.811269+00:00", "trade", 9.9267, 15.0]
["2026-08-28T14:25:46.025776+00:00", "quote", 9.86, 9.95]
["2026-08-28T14:25:46.046999+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:25:46.153789+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:25:46.276222+00:00", "trade", 9.905, 45.0]
["2026-08-28T14:25:46.446830+00:00", "trade", 9.905, 3.0]
["2026-08-28T14:25:47.008046+00:00", "trade", 9.905, 400.0]
["2026-08-28T14:25:47.187401+00:00", "trade", 9.905, 100.0]
["2026-08-28T14:25:47.208822+00:00", "trade", 9.9, 22.0]
["2026-08-28T14:25:47.266538+00:00", "trade", 9.905, 10.0]
["2026-08-28T14:25:47.302588+00:00", "trade", 9.92, 43.0]
["2026-08-28T14:25:47.304089+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:25:47.304118+00:00", "trade", 9.94, 8.0]
["2026-08-28T14:25:47.304174+00:00", "quote", 9.86, 9.95]
["2026-08-28T14:25:47.304206+00:00", "trade", 9.95, 259.0]
["2026-08-28T14:25:47.304206+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:25:47.304212+00:00", "quote", 9.87, 9.95]
["2026-08-28T14:25:47.304293+00:00", "quote", 9.89, 9.95]
["2026-08-28T14:25:47.304462+00:00", "trade", 9.94, 6.0]
["2026-08-28T14:25:47.304464+00:00", "trade", 9.94, 95.0]
["2026-08-28T14:25:47.304464+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:25:47.304483+00:00", "quote", 9.89, 9.98]
["2026-08-28T14:25:47.304540+00:00", "trade", 9.95, 95.0]
["2026-08-28T14:25:47.304540+00:00", "quote", 9.89, 9.99]
["2026-08-28T14:25:47.304573+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:25:47.304582+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:25:47.304594+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:47.305140+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:25:47.305361+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:25:47.373404+00:00", "trade", 9.93, 40.0]
["2026-08-28T14:25:47.405745+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:25:47.772572+00:00", "trade", 9.9241, 207.0]
["2026-08-28T14:25:48.166595+00:00", "trade", 9.9173, 3.0]
["2026-08-28T14:25:48.503163+00:00", "trade", 9.9856, 100.0]
["2026-08-28T14:25:48.577373+00:00", "trade", 9.945, 3.0]
["2026-08-28T14:25:48.794617+00:00", "trade", 9.9812, 25.0]
["2026-08-28T14:25:48.904986+00:00", "trade", 9.945, 1.0]
["2026-08-28T14:25:49.148539+00:00", "trade", 9.9032, 100.0]
["2026-08-28T14:25:49.154882+00:00", "trade", 9.9173, 19.0]
["2026-08-28T14:25:50.015790+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:25:50.239088+00:00", "trade", 9.95, 15.0]
["2026-08-28T14:25:50.589481+00:00", "trade", 9.95, 17.0]
["2026-08-28T14:25:50.690560+00:00", "trade", 9.945, 100.0]
["2026-08-28T14:25:50.711447+00:00", "quote", 9.89, 10.0]
["2026-08-28T14:25:50.717873+00:00", "trade", 9.9959, 326.0]
["2026-08-28T14:25:50.732897+00:00", "trade", 9.9, 70.0]
["2026-08-28T14:25:50.853755+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:50.950996+00:00", "trade", 9.9836, 50.0]
["2026-08-28T14:25:51.113187+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:25:51.125892+00:00", "trade", 9.9501, 9.0]
["2026-08-28T14:25:51.126264+00:00", "trade", 9.9501, 1.0]
["2026-08-28T14:25:51.222484+00:00", "trade", 9.95, 25.0]
["2026-08-28T14:25:51.222502+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:25:51.474023+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:25:51.810656+00:00", "trade", 9.99, 110.0]
["2026-08-28T14:25:51.921972+00:00", "trade", 9.93, 7.0]
["2026-08-28T14:25:51.925560+00:00", "trade", 9.93, 3.0]
["2026-08-28T14:25:51.928744+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:25:51.994149+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:25:52.333929+00:00", "trade", 9.9145, 58.0]
["2026-08-28T14:25:52.375620+00:00", "trade", 9.95, 9.0]
["2026-08-28T14:25:52.620325+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:25:52.628183+00:00", "trade", 9.906, 100.0]
["2026-08-28T14:25:52.628206+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:25:52.628340+00:00", "trade", 9.906, 40.0]
["2026-08-28T14:25:52.628529+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:25:52.628559+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:25:52.628803+00:00", "trade", 9.92, 37.0]
["2026-08-28T14:25:52.689746+00:00", "trade", 9.98, 23.0]
["2026-08-28T14:25:52.826414+00:00", "trade", 9.925, 2.0]
["2026-08-28T14:25:53.240220+00:00", "trade", 9.925, 5.0]
["2026-08-28T14:25:53.525373+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:25:53.568246+00:00", "trade", 9.8872, 48.0]
["2026-08-28T14:25:53.620268+00:00", "trade", 9.92, 2.0]
["2026-08-28T14:25:53.849726+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:25:54.069465+00:00", "trade", 9.8501, 10.0]
["2026-08-28T14:25:54.388321+00:00", "trade", 9.9605, 60.0]
["2026-08-28T14:25:54.694334+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:54.788304+00:00", "trade", 9.9114, 250.0]
["2026-08-28T14:25:54.954198+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:25:54.988205+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:25:55.520704+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:25:55.523161+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:25:55.523165+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:25:55.523165+00:00", "trade", 9.95, 3.0]
["2026-08-28T14:25:55.523217+00:00", "quote", 9.93, 10.0]
["2026-08-28T14:25:55.524068+00:00", "trade", 9.98, 258.0]
["2026-08-28T14:25:55.557096+00:00", "trade", 9.9752, 2.0]
["2026-08-28T14:25:55.623370+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:55.774363+00:00", "trade", 9.9142, 1.0]
["2026-08-28T14:25:55.914958+00:00", "trade", 9.95, 36.0]
["2026-08-28T14:25:55.982720+00:00", "trade", 9.9138, 73.0]
["2026-08-28T14:25:56.058618+00:00", "trade", 9.92, 21.0]
["2026-08-28T14:25:56.059803+00:00", "trade", 9.9006, 21.0]
["2026-08-28T14:25:56.078672+00:00", "trade", 9.9341, 1.0]
["2026-08-28T14:25:56.425013+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:25:56.908408+00:00", "trade", 9.98, 50.0]
["2026-08-28T14:25:57.141681+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:25:57.142065+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:25:57.143898+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:25:57.535250+00:00", "trade", 9.9012, 1.0]
["2026-08-28T14:25:57.629820+00:00", "trade", 9.95, 461.0]
["2026-08-28T14:25:57.683849+00:00", "trade", 9.95, 45.0]
["2026-08-28T14:25:57.725941+00:00", "trade", 9.9197, 3618.0]
["2026-08-28T14:25:57.726311+00:00", "trade", 9.9197, 1.0]
["2026-08-28T14:25:58.011466+00:00", "trade", 9.95, 22.0]
["2026-08-28T14:25:58.017276+00:00", "trade", 9.91, 3.0]
["2026-08-28T14:25:58.017660+00:00", "trade", 9.91, 3.0]
["2026-08-28T14:25:58.020012+00:00", "trade", 9.92, 7.0]
["2026-08-28T14:25:58.190846+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:58.249399+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:25:58.456481+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:25:58.534692+00:00", "trade", 9.9248, 29.0]
["2026-08-28T14:25:58.535229+00:00", "trade", 9.9752, 8.0]
["2026-08-28T14:25:58.705714+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:25:58.978055+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:25:59.124525+00:00", "trade", 9.9884, 150.0]
["2026-08-28T14:25:59.586189+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:25:59.718565+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:25:59.724742+00:00", "trade", 9.9684, 250.0]
["2026-08-28T14:25:59.922401+00:00", "trade", 9.913, 100.0]
["2026-08-28T14:26:00.091896+00:00", "trade", 9.9752, 40.0]
["2026-08-28T14:26:00.125458+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:26:00.153483+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:26:00.207940+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:26:00.245197+00:00", "trade", 9.9828, 50.0]
["2026-08-28T14:26:00.260686+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:26:00.260688+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:26:00.260688+00:00", "trade", 9.91, 3.0]
["2026-08-28T14:26:00.260692+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:26:00.260693+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:26:00.260696+00:00", "trade", 9.9, 42.0]
["2026-08-28T14:26:00.260696+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:26:00.260703+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:26:00.260706+00:00", "trade", 9.91, 3.0]
["2026-08-28T14:26:00.260754+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:26:00.260757+00:00", "trade", 9.9, 95.0]
["2026-08-28T14:26:00.260759+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:26:00.260759+00:00", "trade", 9.9, 49.0]
["2026-08-28T14:26:00.260760+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:26:00.260793+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:26:00.428533+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:26:00.428950+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:26:00.527639+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:26:00.637031+00:00", "trade", 9.95, 300.0]
["2026-08-28T14:26:00.637778+00:00", "trade", 9.95, 700.0]
["2026-08-28T14:26:00.734142+00:00", "trade", 9.9859, 1.0]
["2026-08-28T14:26:00.870469+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:26:00.951912+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:26:01.134707+00:00", "trade", 9.9859, 1.0]
["2026-08-28T14:26:01.339155+00:00", "trade", 9.9248, 7.0]
["2026-08-28T14:26:01.562357+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:26:02.125032+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:26:03.107448+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:26:03.177691+00:00", "trade", 9.9245, 200.0]
["2026-08-28T14:26:03.325254+00:00", "trade", 9.9659, 18.0]
["2026-08-28T14:26:03.426241+00:00", "trade", 9.92, 11.0]
["2026-08-28T14:26:03.429934+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:26:03.432434+00:00", "trade", 9.91, 4.0]
["2026-08-28T14:26:03.523726+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:26:03.596212+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:26:03.683405+00:00", "trade", 9.935, 20.0]
["2026-08-28T14:26:03.818133+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:26:03.933908+00:00", "trade", 9.9659, 15.0]
["2026-08-28T14:26:04.525638+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:26:04.651213+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:26:04.655143+00:00", "trade", 9.91, 57.0]
["2026-08-28T14:26:04.655145+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:26:04.655145+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:26:04.655153+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:26:04.655510+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:26:04.655510+00:00", "trade", 9.9, 9.0]
["2026-08-28T14:26:04.658342+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:26:04.769084+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:26:05.235372+00:00", "trade", 9.91, 200.0]
["2026-08-28T14:26:05.235372+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:26:05.269267+00:00", "trade", 9.905, 1.0]
["2026-08-28T14:26:05.487418+00:00", "trade", 9.909, 150.0]
["2026-08-28T14:26:05.498570+00:00", "trade", 9.9009, 900.0]
["2026-08-28T14:26:05.851189+00:00", "trade", 9.905, 701.0]
["2026-08-28T14:26:05.920528+00:00", "trade", 9.9014, 35.0]
["2026-08-28T14:26:05.988176+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:26:06.249524+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:26:06.249525+00:00", "trade", 9.91, 200.0]
["2026-08-28T14:26:06.346991+00:00", "trade", 9.9086, 2.0]
["2026-08-28T14:26:06.617062+00:00", "trade", 9.9001, 10.0]
["2026-08-28T14:26:06.659417+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:26:06.659418+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:26:06.896023+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:26:06.896053+00:00", "trade", 9.91, 301.0]
["2026-08-28T14:26:06.896054+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:26:06.896381+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:26:07.190816+00:00", "trade", 9.9001, 26.0]
["2026-08-28T14:26:07.288231+00:00", "trade", 9.91, 7.0]
["2026-08-28T14:26:07.688501+00:00", "trade", 9.935, 75.0]
["2026-08-28T14:26:07.981427+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:26:07.981742+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:26:08.186697+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:26:08.312557+00:00", "trade", 9.9531, 16.0]
["2026-08-28T14:26:08.312924+00:00", "trade", 9.9531, 1.0]
["2026-08-28T14:26:08.467599+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:26:08.527575+00:00", "trade", 9.9601, 50.0]
["2026-08-28T14:26:08.547065+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:26:08.568436+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:26:08.570009+00:00", "trade", 9.9001, 10.0]
["2026-08-28T14:26:08.643037+00:00", "trade", 9.9041, 8.0]
["2026-08-28T14:26:08.767711+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:26:08.963014+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:26:08.965045+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:26:09.003277+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:26:09.003279+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:26:09.003279+00:00", "trade", 9.9, 11.0]
["2026-08-28T14:26:09.003485+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:26:09.131832+00:00", "trade", 9.9, 89.0]
["2026-08-28T14:26:09.131834+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:26:09.131834+00:00", "trade", 9.9, 126.0]
["2026-08-28T14:26:09.131834+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:26:09.707958+00:00", "trade", 9.935, 10.0]
["2026-08-28T14:26:10.065974+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:26:10.143510+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:26:10.593138+00:00", "trade", 9.94, 30.0]
["2026-08-28T14:26:10.897064+00:00", "trade", 9.9041, 17.0]
["2026-08-28T14:26:10.931355+00:00", "trade", 9.9099, 50.0]
["2026-08-28T14:26:11.633480+00:00", "trade", 9.935, 1.0]
["2026-08-28T14:26:11.721157+00:00", "trade", 9.9041, 60.0]
["2026-08-28T14:26:11.834311+00:00", "trade", 9.935, 29.0]
["2026-08-28T14:26:12.004134+00:00", "trade", 9.9223, 1.0]
["2026-08-28T14:26:12.054788+00:00", "trade", 9.9001, 195.0]
["2026-08-28T14:26:12.109063+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:26:12.113414+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:26:12.152488+00:00", "trade", 9.9041, 66.0]
["2026-08-28T14:26:12.152705+00:00", "trade", 9.9041, 60.0]
["2026-08-28T14:26:12.164482+00:00", "trade", 9.91, 45.0]
["2026-08-28T14:26:12.164572+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:26:12.164576+00:00", "trade", 9.9, 45.0]
["2026-08-28T14:26:12.164577+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:26:12.164842+00:00", "trade", 9.9, 140.0]
["2026-08-28T14:26:12.164843+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:26:12.164850+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:26:12.164853+00:00", "trade", 9.9, 90.0]
["2026-08-28T14:26:12.165404+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:26:12.175538+00:00", "trade", 9.9263, 500.0]
["2026-08-28T14:26:12.276444+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:26:12.346466+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:26:12.610838+00:00", "trade", 9.905, 2.0]
["2026-08-28T14:26:12.637267+00:00", "trade", 9.905, 10.0]
["2026-08-28T14:26:12.640432+00:00", "trade", 9.9, 6.0]
["2026-08-28T14:26:12.921231+00:00", "trade", 9.9087, 6.0]
["2026-08-28T14:26:12.921600+00:00", "trade", 9.9087, 1.0]
["2026-08-28T14:26:13.134732+00:00", "trade", 9.905, 150.0]
["2026-08-28T14:26:13.322694+00:00", "trade", 9.905, 10.0]
["2026-08-28T14:26:13.322743+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:26:13.448207+00:00", "trade", 9.9013, 25.0]
["2026-08-28T14:26:13.486728+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:26:13.486729+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:26:13.486737+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:26:13.486886+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:26:13.486966+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:26:13.552580+00:00", "trade", 9.915, 25.0]
["2026-08-28T14:26:13.798141+00:00", "trade", 9.915, 10.0]
["2026-08-28T14:26:14.166169+00:00", "trade", 9.9042, 10.0]
["2026-08-28T14:26:14.526123+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:26:14.830594+00:00", "trade", 9.915, 10.0]
["2026-08-28T14:26:15.047581+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:26:15.271436+00:00", "trade", 9.9041, 9.0]
["2026-08-28T14:26:15.272100+00:00", "trade", 9.9041, 7.0]
["2026-08-28T14:26:15.451720+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:26:15.487298+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:26:15.529312+00:00", "trade", 9.91, 11.0]
["2026-08-28T14:26:15.529370+00:00", "trade", 9.91, 19.0]
["2026-08-28T14:26:15.619044+00:00", "trade", 9.9029, 1000.0]
["2026-08-28T14:26:15.719636+00:00", "trade", 9.9043, 50.0]
["2026-08-28T14:26:15.757589+00:00", "trade", 9.915, 150.0]
["2026-08-28T14:26:15.854322+00:00", "trade", 9.9041, 31.0]
["2026-08-28T14:26:15.970641+00:00", "quote", 9.91, 9.93]
["2026-08-28T14:26:16.277453+00:00", "trade", 9.9041, 1.0]
["2026-08-28T14:26:16.303298+00:00", "trade", 9.92, 7.0]
["2026-08-28T14:26:16.395755+00:00", "trade", 9.9125, 10.0]
["2026-08-28T14:26:17.711073+00:00", "trade", 9.9276, 322.0]
["2026-08-28T14:26:17.711432+00:00", "trade", 9.9276, 1.0]
["2026-08-28T14:26:18.119327+00:00", "trade", 9.9128, 5.0]
["2026-08-28T14:26:18.205024+00:00", "trade", 9.9273, 200.0]
["2026-08-28T14:26:18.449461+00:00", "trade", 9.9261, 100.0]
["2026-08-28T14:26:18.714751+00:00", "trade", 9.9126, 15.0]
["2026-08-28T14:26:18.792597+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:26:18.915191+00:00", "trade", 9.92, 15.0]
["2026-08-28T14:26:19.253565+00:00", "trade", 9.9126, 3.0]
["2026-08-28T14:26:19.362178+00:00", "quote", 9.91, 9.93]
["2026-08-28T14:26:19.362736+00:00", "trade", 9.92, 19.0]
["2026-08-28T14:26:19.362802+00:00", "trade", 9.93, 481.0]
["2026-08-28T14:26:19.362803+00:00", "trade", 9.93, 658.0]
["2026-08-28T14:26:19.362803+00:00", "trade", 9.93, 17.0]
["2026-08-28T14:26:19.362804+00:00", "quote", 9.91, 9.96]
["2026-08-28T14:26:19.362818+00:00", "quote", 9.91, 9.97]
["2026-08-28T14:26:19.362851+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:26:19.412860+00:00", "trade", 9.9128, 69.0]
["2026-08-28T14:26:19.947378+00:00", "trade", 9.9141, 6.0]
["2026-08-28T14:26:20.009858+00:00", "trade", 9.94, 75.0]
["2026-08-28T14:26:20.463588+00:00", "trade", 9.94, 3.0]
["2026-08-28T14:26:20.499692+00:00", "trade", 9.9617, 62.0]
["2026-08-28T14:26:21.341852+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:26:21.704918+00:00", "trade", 9.9101, 50.0]
["2026-08-28T14:26:22.147913+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:26:22.696112+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:26:22.742560+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:26:22.742959+00:00", "trade", 9.93, 11.0]
["2026-08-28T14:26:22.747701+00:00", "trade", 9.92, 30.0]
["2026-08-28T14:26:22.980301+00:00", "trade", 9.93, 91.0]
["2026-08-28T14:26:23.559923+00:00", "trade", 9.9157, 15.0]
["2026-08-28T14:26:23.589588+00:00", "trade", 9.9141, 18.0]
["2026-08-28T14:26:23.594691+00:00", "trade", 9.94, 2.0]
["2026-08-28T14:26:23.611730+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:26:23.740462+00:00", "trade", 9.943, 1000.0]
["2026-08-28T14:26:23.784342+00:00", "trade", 9.9141, 37.0]
["2026-08-28T14:26:23.840143+00:00", "trade", 9.9157, 10.0]
["2026-08-28T14:26:24.180061+00:00", "trade", 9.9141, 4.0]
["2026-08-28T14:26:24.824854+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:26:24.828318+00:00", "trade", 9.9141, 50.0]
["2026-08-28T14:26:25.258269+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:26:25.258660+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:26:25.258713+00:00", "trade", 9.95, 111.0]
["2026-08-28T14:26:25.258719+00:00", "quote", 9.91, 9.97]
["2026-08-28T14:26:25.729487+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:26:25.963808+00:00", "quote", 9.94, 9.97]
["2026-08-28T14:26:26.023741+00:00", "trade", 9.955, 40.0]
["2026-08-28T14:26:26.409698+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:26:26.548899+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:26:26.567598+00:00", "trade", 9.955, 14.0]
["2026-08-28T14:26:27.313010+00:00", "trade", 9.955, 1.0]
["2026-08-28T14:26:27.366625+00:00", "trade", 9.9658, 1.0]
["2026-08-28T14:26:27.423065+00:00", "trade", 9.9697, 10.0]
["2026-08-28T14:26:27.708611+00:00", "trade", 9.9441, 31.0]
["2026-08-28T14:26:27.783496+00:00", "trade", 9.9662, 125.0]
["2026-08-28T14:26:27.983932+00:00", "trade", 9.955, 10.0]
["2026-08-28T14:26:28.054224+00:00", "trade", 9.9438, 150.0]
["2026-08-28T14:26:28.197690+00:00", "trade", 9.955, 50.0]
["2026-08-28T14:26:28.400558+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:26:28.958649+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:26:29.263552+00:00", "trade", 9.9441, 10.0]
["2026-08-28T14:26:29.955975+00:00", "trade", 9.94, 73.0]
["2026-08-28T14:26:30.105451+00:00", "quote", 9.92, 9.97]
["2026-08-28T14:26:30.292163+00:00", "trade", 9.945, 3.0]
["2026-08-28T14:26:30.439997+00:00", "trade", 9.945, 10.0]
["2026-08-28T14:26:30.587025+00:00", "trade", 9.9266, 100.0]
["2026-08-28T14:26:30.588805+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:26:30.617008+00:00", "trade", 9.96, 63.0]
["2026-08-28T14:26:30.628440+00:00", "trade", 9.945, 2.0]
["2026-08-28T14:26:30.650245+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:26:30.759731+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:26:30.987561+00:00", "trade", 9.93, 50.0]
["2026-08-28T14:26:31.200794+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:26:31.202782+00:00", "trade", 9.945, 10.0]
["2026-08-28T14:26:31.210317+00:00", "trade", 9.945, 100.0]
["2026-08-28T14:26:31.950786+00:00", "trade", 9.93, 4.0]
["2026-08-28T14:26:32.205398+00:00", "trade", 9.9612, 75.0]
["2026-08-28T14:26:32.360336+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:26:32.466768+00:00", "trade", 9.945, 6.0]
["2026-08-28T14:26:32.893585+00:00", "trade", 9.945, 60.0]
["2026-08-28T14:26:32.909927+00:00", "quote", 9.92, 9.94]
["2026-08-28T14:26:32.930295+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:26:32.995308+00:00", "trade", 9.9375, 25.0]
["2026-08-28T14:26:33.034251+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:26:33.224507+00:00", "quote", 9.92, 9.94]
["2026-08-28T14:26:33.272878+00:00", "trade", 9.9301, 8.0]
["2026-08-28T14:26:33.390438+00:00", "trade", 9.9295, 100.0]
["2026-08-28T14:26:33.390469+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:26:33.390570+00:00", "trade", 9.9295, 50.0]
["2026-08-28T14:26:33.390817+00:00", "quote", 9.92, 9.94]
["2026-08-28T14:26:33.509146+00:00", "trade", 9.93, 60.0]
["2026-08-28T14:26:34.048577+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:26:34.048593+00:00", "trade", 9.93, 13.0]
["2026-08-28T14:26:34.048647+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:26:34.048649+00:00", "quote", 9.92, 9.93]
["2026-08-28T14:26:34.048651+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:26:34.048651+00:00", "trade", 9.93, 2.0]
["2026-08-28T14:26:34.048704+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:26:34.048706+00:00", "trade", 9.91, 310.0]
["2026-08-28T14:26:34.048710+00:00", "trade", 9.92, 274.0]
["2026-08-28T14:26:34.048711+00:00", "quote", 9.91, 9.92]
["2026-08-28T14:26:34.048826+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:26:34.048887+00:00", "trade", 9.92, 3.0]
["2026-08-28T14:26:34.048925+00:00", "trade", 9.93, 62.0]
["2026-08-28T14:26:34.048951+00:00", "trade", 9.91, 250.0]
["2026-08-28T14:26:34.049054+00:00", "trade", 9.91, 2018.0]
["2026-08-28T14:26:34.049055+00:00", "quote", 9.91, 9.92]
["2026-08-28T14:26:34.049138+00:00", "trade", 9.9, 62.0]
["2026-08-28T14:26:34.049214+00:00", "quote", 9.91, 9.94]
["2026-08-28T14:26:34.049236+00:00", "trade", 9.91, 229.0]
["2026-08-28T14:26:34.049236+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:26:34.049238+00:00", "trade", 9.91, 4.0]
["2026-08-28T14:26:34.049238+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:26:34.049239+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:26:34.049276+00:00", "trade", 9.9, 528.0]
["2026-08-28T14:26:34.049278+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:26:34.049278+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:26:34.049278+00:00", "trade", 9.9, 108.0]
["2026-08-28T14:26:34.049283+00:00", "trade", 9.9, 6.0]
["2026-08-28T14:26:34.049286+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:26:34.049286+00:00", "trade", 9.9, 13.0]
["2026-08-28T14:26:34.078887+00:00", "trade", 9.93, 3.0]
["2026-08-28T14:26:34.275113+00:00", "trade", 9.92, 200.0]
["2026-08-28T14:26:34.283768+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:26:34.284642+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:26:34.289647+00:00", "trade", 9.93, 100.0]
["2026-08-28T14:26:34.338172+00:00", "trade", 9.9058, 8.0]
["2026-08-28T14:26:34.353185+00:00", "trade", 9.933, 8.0]
["2026-08-28T14:26:34.371771+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:26:34.516155+00:00", "quote", 9.92, 9.94]
["2026-08-28T14:26:34.516176+00:00", "quote", 9.92, 9.97]
["2026-08-28T14:26:34.516177+00:00", "trade", 9.94, 150.0]
["2026-08-28T14:26:34.516278+00:00", "quote", 9.92, 9.97]
["2026-08-28T14:26:34.516712+00:00", "quote", 9.92, 9.97]
["2026-08-28T14:26:34.516776+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:26:34.678398+00:00", "trade", 9.93, 12.0]
["2026-08-28T14:26:34.726989+00:00", "trade", 9.935, 2500.0]
["2026-08-28T14:26:34.791481+00:00", "trade", 9.96, 82.0]
["2026-08-28T14:26:34.791829+00:00", "trade", 9.97, 61.0]
["2026-08-28T14:26:34.791844+00:00", "quote", 9.92, 9.97]
["2026-08-28T14:26:34.791854+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:26:34.791855+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:26:34.791857+00:00", "trade", 9.98, 20.0]
["2026-08-28T14:26:34.791858+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:26:34.791912+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:26:34.791976+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:26:34.792047+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:26:34.797222+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:26:34.885632+00:00", "trade", 9.975, 10.0]
["2026-08-28T14:26:34.892336+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:26:34.892627+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:26:34.895404+00:00", "trade", 9.9501, 200.0]
["2026-08-28T14:26:34.902483+00:00", "trade", 9.95, 29.0]
["2026-08-28T14:26:34.903276+00:00", "trade", 9.9206, 29.0]
["2026-08-28T14:26:35.067057+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:26:35.067863+00:00", "trade", 10.0, 60.0]
["2026-08-28T14:26:35.067864+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:26:35.067866+00:00", "trade", 10.0, 80.0]
["2026-08-28T14:26:35.067868+00:00", "trade", 10.0, 70.0]
["2026-08-28T14:26:35.067871+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:26:35.067905+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:26:35.067956+00:00", "trade", 10.0, 97.0]
["2026-08-28T14:26:35.067956+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:26:35.067956+00:00", "trade", 10.0, 14.0]
["2026-08-28T14:26:35.067958+00:00", "trade", 10.0, 22.0]
["2026-08-28T14:26:35.067964+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:26:35.067964+00:00", "trade", 10.0, 80.0]
["2026-08-28T14:26:35.067967+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:26:35.067968+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:26:35.067971+00:00", "trade", 10.0, 199.0]
["2026-08-28T14:26:35.067972+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:26:35.067980+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:26:35.067985+00:00", "trade", 10.0, 297.0]
["2026-08-28T14:26:35.068024+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:26:35.068024+00:00", "trade", 10.0, 57.0]
["2026-08-28T14:26:35.068024+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:26:35.068024+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:26:35.068033+00:00", "trade", 10.0, 1000.0]
["2026-08-28T14:26:35.068033+00:00", "trade", 10.0, 12.0]
["2026-08-28T14:26:35.068034+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:26:35.068063+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:26:35.068087+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:26:35.068186+00:00", "quote", 9.99, 10.03]
["2026-08-28T14:26:35.068187+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:26:35.068187+00:00", "trade", 10.0, 55.0]
["2026-08-28T14:26:35.068187+00:00", "trade", 10.0, 37.0]
["2026-08-28T14:26:35.068187+00:00", "trade", 10.0, 56.0]
["2026-08-28T14:26:35.068259+00:00", "trade", 10.02, 12.0]
["2026-08-28T14:26:35.068285+00:00", "quote", 9.99, 10.07]
["2026-08-28T14:26:35.068287+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:26:35.068397+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:26:35.068400+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:26:35.068400+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:26:35.068400+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:26:35.068539+00:00", "trade", 10.0, 70.0]
["2026-08-28T14:26:35.068661+00:00", "quote", 9.97, 10.07]
["2026-08-28T14:26:35.070935+00:00", "trade", 10.06, 20.0]
["2026-08-28T14:26:35.084034+00:00", "trade", 9.93, 13.0]
["2026-08-28T14:26:35.104460+00:00", "trade", 9.97, 348.0]
["2026-08-28T14:26:35.168010+00:00", "quote", 9.95, 10.07]
["2026-08-28T14:26:35.228508+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:26:35.325954+00:00", "trade", 10.07, 26.0]
["2026-08-28T14:26:35.700428+00:00", "trade", 10.01, 200.0]
["2026-08-28T14:26:35.734889+00:00", "trade", 10.01, 4.0]
["2026-08-28T14:26:35.735189+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:26:35.735196+00:00", "trade", 10.02, 300.0]
["2026-08-28T14:26:35.804571+00:00", "trade", 10.01, 53.0]
["2026-08-28T14:26:35.883443+00:00", "trade", 10.07, 35.0]
["2026-08-28T14:26:35.931429+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:26:36.466207+00:00", "trade", 10.0534, 37.0]
["2026-08-28T14:26:36.481319+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:26:36.568699+00:00", "quote", 9.94, 10.07]
["2026-08-28T14:26:36.594385+00:00", "trade", 10.03, 2.0]
["2026-08-28T14:26:36.654096+00:00", "trade", 10.0402, 1.0]
["2026-08-28T14:26:36.828212+00:00", "trade", 10.005, 5.0]
["2026-08-28T14:26:36.831064+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:26:37.008918+00:00", "trade", 9.95, 3.0]
["2026-08-28T14:26:37.079805+00:00", "trade", 9.97, 2.0]
["2026-08-28T14:26:37.143324+00:00", "trade", 10.005, 95.0]
["2026-08-28T14:26:37.597439+00:00", "trade", 10.005, 20.0]
["2026-08-28T14:26:37.707660+00:00", "trade", 10.005, 1.0]
["2026-08-28T14:26:37.837457+00:00", "trade", 10.05, 7.0]
["2026-08-28T14:26:37.978599+00:00", "trade", 10.005, 1200.0]
["2026-08-28T14:26:37.981821+00:00", "trade", 9.96, 4.0]
["2026-08-28T14:26:37.981840+00:00", "trade", 9.98, 5.0]
["2026-08-28T14:26:37.982193+00:00", "trade", 10.0, 331.0]
["2026-08-28T14:26:37.982323+00:00", "quote", 9.92, 10.07]
["2026-08-28T14:26:37.982400+00:00", "quote", 9.9, 10.07]
["2026-08-28T14:26:37.985713+00:00", "trade", 10.0, 187.0]
["2026-08-28T14:26:38.161634+00:00", "trade", 10.0504, 103.0]
["2026-08-28T14:26:38.164381+00:00", "trade", 10.0167, 15.0]
["2026-08-28T14:26:38.339921+00:00", "quote", 9.93, 10.07]
["2026-08-28T14:26:38.473599+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:26:38.843876+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:26:39.345187+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:26:39.345189+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:26:39.345312+00:00", "quote", 9.94, 10.07]
["2026-08-28T14:26:39.345629+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:26:39.345631+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:26:39.345646+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:26:39.345693+00:00", "quote", 9.95, 10.07]
["2026-08-28T14:26:39.345715+00:00", "quote", 9.98, 10.07]
["2026-08-28T14:26:39.346510+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:26:39.346580+00:00", "trade", 10.03, 120.0]
["2026-08-28T14:26:39.346580+00:00", "quote", 9.98, 10.07]
["2026-08-28T14:26:39.346847+00:00", "quote", 9.95, 10.07]
["2026-08-28T14:26:39.350761+00:00", "quote", 9.94, 10.07]
["2026-08-28T14:26:39.497558+00:00", "trade", 9.9401, 100.0]
["2026-08-28T14:26:39.828259+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:26:39.829794+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:26:40.089334+00:00", "trade", 9.96, 50.0]
["2026-08-28T14:26:40.177577+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:26:40.202402+00:00", "trade", 10.005, 5.0]
["2026-08-28T14:26:40.471724+00:00", "trade", 9.96, 4.0]
["2026-08-28T14:26:40.522268+00:00", "trade", 9.9601, 1.0]
["2026-08-28T14:26:40.678993+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:26:40.761043+00:00", "trade", 10.052, 50.0]
["2026-08-28T14:26:40.845447+00:00", "trade", 9.97, 22.0]
["2026-08-28T14:26:41.058862+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:26:41.158954+00:00", "trade", 10.005, 1000.0]
["2026-08-28T14:26:41.307862+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:26:41.465191+00:00", "trade", 10.0473, 15.0]
["2026-08-28T14:26:41.582800+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:26:41.610039+00:00", "trade", 10.06, 20.0]
["2026-08-28T14:26:41.721814+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:26:41.865996+00:00", "trade", 10.0659, 349.0]
["2026-08-28T14:26:41.958022+00:00", "trade", 10.03, 17.0]
["2026-08-28T14:26:42.220791+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:26:42.303117+00:00", "trade", 10.005, 30.0]
["2026-08-28T14:26:42.306664+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:26:42.386198+00:00", "trade", 10.03, 2.0]
["2026-08-28T14:26:42.386568+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:26:42.539299+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:26:42.587584+00:00", "trade", 10.0407, 14.0]
["2026-08-28T14:26:42.752379+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:26:42.752379+00:00", "quote", 9.94, 9.98]
["2026-08-28T14:26:42.752405+00:00", "quote", 9.94, 10.07]
["2026-08-28T14:26:42.752406+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:26:42.752427+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:26:42.752434+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:26:42.752984+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:26:42.785672+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:26:42.803039+00:00", "trade", 9.9753, 2.0]
["2026-08-28T14:26:42.852671+00:00", "quote", 9.94, 10.07]
["2026-08-28T14:26:42.889316+00:00", "trade", 10.03, 16.0]
["2026-08-28T14:26:42.889684+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:26:42.921599+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:26:42.990625+00:00", "trade", 10.005, 15.0]
["2026-08-28T14:26:43.142068+00:00", "trade", 10.005, 30.0]
["2026-08-28T14:26:43.195146+00:00", "trade", 9.96, 3.0]
["2026-08-28T14:26:43.395597+00:00", "trade", 9.97, 23.0]
["2026-08-28T14:26:43.395700+00:00", "trade", 9.9627, 43.0]
["2026-08-28T14:26:43.474554+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:26:43.474618+00:00", "trade", 9.9401, 5.0]
["2026-08-28T14:26:43.602536+00:00", "trade", 10.052, 50.0]
["2026-08-28T14:26:43.677779+00:00", "trade", 10.005, 400.0]
["2026-08-28T14:26:43.871769+00:00", "trade", 10.005, 70.0]
["2026-08-28T14:26:43.936600+00:00", "trade", 9.9723, 10.0]
["2026-08-28T14:26:44.109020+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:26:44.299860+00:00", "trade", 10.005, 15.0]
["2026-08-28T14:26:44.310989+00:00", "trade", 9.99, 25.0]
["2026-08-28T14:26:44.421067+00:00", "trade", 10.005, 495.0]
["2026-08-28T14:26:44.533106+00:00", "trade", 10.005, 200.0]
["2026-08-28T14:26:44.619135+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:26:44.705310+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:26:44.705325+00:00", "trade", 9.96, 15.0]
["2026-08-28T14:26:44.705437+00:00", "trade", 9.9628, 30.0]
["2026-08-28T14:26:44.705612+00:00", "quote", 9.94, 10.07]
["2026-08-28T14:26:44.705699+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:26:44.705803+00:00", "quote", 9.93, 10.07]
["2026-08-28T14:26:44.739291+00:00", "trade", 10.028, 10.0]
["2026-08-28T14:26:44.747694+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:26:44.747706+00:00", "trade", 9.95, 13.0]
["2026-08-28T14:26:44.747993+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:26:44.748202+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:26:44.748267+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:26:44.748375+00:00", "quote", 9.93, 10.05]
["2026-08-28T14:26:44.748431+00:00", "quote", 9.93, 10.07]
["2026-08-28T14:26:44.748572+00:00", "trade", 10.0, 331.0]
["2026-08-28T14:26:45.047246+00:00", "quote", 9.95, 10.07]
["2026-08-28T14:26:45.076776+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:26:45.243408+00:00", "trade", 9.9668, 2.0]
["2026-08-28T14:26:45.683296+00:00", "trade", 10.0, 75.0]
["2026-08-28T14:26:45.918380+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:26:46.134355+00:00", "trade", 10.0, 22.0]
["2026-08-28T14:26:46.230419+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:26:46.503937+00:00", "trade", 10.0, 26.0]
["2026-08-28T14:26:46.503957+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:26:46.504291+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:26:46.511613+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:26:46.511652+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:26:46.511981+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:26:46.512028+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:26:46.512029+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:26:46.512177+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:26:46.513086+00:00", "trade", 10.03, 2.0]
["2026-08-28T14:26:46.513803+00:00", "trade", 10.04, 4.0]
["2026-08-28T14:26:46.513804+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:26:46.514211+00:00", "quote", 9.99, 10.07]
["2026-08-28T14:26:46.514237+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:26:46.514800+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:26:46.515165+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:26:46.515166+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:26:46.515211+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:26:46.515269+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:26:46.516937+00:00", "trade", 10.07, 300.0]
["2026-08-28T14:26:46.517280+00:00", "trade", 10.0699, 600.0]
["2026-08-28T14:26:46.517611+00:00", "trade", 10.0699, 1200.0]
["2026-08-28T14:26:46.517973+00:00", "quote", 10.04, 10.07]
["2026-08-28T14:26:46.517988+00:00", "trade", 10.07, 8.0]
["2026-08-28T14:26:46.517994+00:00", "trade", 10.07, 455.0]
["2026-08-28T14:26:46.517994+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:26:46.518174+00:00", "trade", 10.06, 25.0]
["2026-08-28T14:26:46.518397+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:26:46.518397+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:26:46.518397+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:26:46.518398+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:26:46.518398+00:00", "trade", 10.08, 79.0]
["2026-08-28T14:26:46.518449+00:00", "quote", 10.06, 10.1]
["2026-08-28T14:26:46.519061+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:26:46.519166+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:26:46.519167+00:00", "trade", 10.1, 80.0]
["2026-08-28T14:26:46.519206+00:00", "trade", 10.09, 38.0]
["2026-08-28T14:26:46.519230+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:26:46.519271+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:26:46.519271+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:26:46.519332+00:00", "trade", 10.11, 45.0]
["2026-08-28T14:26:46.519551+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:26:46.519553+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:26:46.519553+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:26:46.519554+00:00", "quote", 10.07, 10.12]
["2026-08-28T14:26:46.519555+00:00", "trade", 10.1, 550.0]
["2026-08-28T14:26:46.522383+00:00", "trade", 10.12, 20.0]
["2026-08-28T14:26:46.549549+00:00", "trade", 10.1131, 49.0]
["2026-08-28T14:26:46.964213+00:00", "trade", 10.077, 60.0]
["2026-08-28T14:26:47.043933+00:00", "trade", 10.095, 177.0]
["2026-08-28T14:26:47.043939+00:00", "trade", 10.1, 25.0]
["2026-08-28T14:26:47.044642+00:00", "trade", 10.119, 48.0]
["2026-08-28T14:26:47.128092+00:00", "trade", 10.0742, 18.0]
["2026-08-28T14:26:47.173017+00:00", "trade", 10.095, 1.0]
["2026-08-28T14:26:47.565907+00:00", "trade", 10.1131, 50.0]
["2026-08-28T14:26:47.598455+00:00", "trade", 10.1183, 1.0]
["2026-08-28T14:26:47.610150+00:00", "trade", 10.12, 200.0]
["2026-08-28T14:26:47.612613+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:26:47.669444+00:00", "quote", 10.07, 10.12]
["2026-08-28T14:26:47.799424+00:00", "trade", 10.095, 25.0]
["2026-08-28T14:26:47.865849+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:26:47.890502+00:00", "trade", 10.085, 10.0]
["2026-08-28T14:26:47.997756+00:00", "trade", 10.0742, 127.0]
["2026-08-28T14:26:48.007291+00:00", "trade", 10.0958, 20.0]
["2026-08-28T14:26:48.126588+00:00", "trade", 10.0701, 4.0]
["2026-08-28T14:26:48.128191+00:00", "trade", 10.0961, 100.0]
["2026-08-28T14:26:48.168477+00:00", "trade", 10.0959, 235.0]
["2026-08-28T14:26:48.196495+00:00", "trade", 10.08, 9.0]
["2026-08-28T14:26:48.196603+00:00", "trade", 10.0753, 10.0]
["2026-08-28T14:26:48.322595+00:00", "trade", 10.0999, 4000.0]
["2026-08-28T14:26:48.348800+00:00", "trade", 10.0962, 200.0]
["2026-08-28T14:26:48.476885+00:00", "trade", 10.07, 12.0]
["2026-08-28T14:26:48.584587+00:00", "trade", 10.1, 25.0]
["2026-08-28T14:26:48.584764+00:00", "trade", 10.1, 270.0]
["2026-08-28T14:26:48.584765+00:00", "quote", 10.07, 10.12]
["2026-08-28T14:26:48.584817+00:00", "quote", 10.08, 10.12]
["2026-08-28T14:26:48.589686+00:00", "quote", 10.07, 10.12]
["2026-08-28T14:26:48.590247+00:00", "trade", 10.1, 25.0]
["2026-08-28T14:26:48.693230+00:00", "trade", 10.0959, 389.0]
["2026-08-28T14:26:48.701069+00:00", "trade", 10.095, 10.0]
["2026-08-28T14:26:48.706759+00:00", "trade", 10.113, 1.0]
["2026-08-28T14:26:48.857942+00:00", "trade", 10.113, 22.0]
["2026-08-28T14:26:48.867881+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:26:48.891372+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:26:48.964807+00:00", "trade", 10.0742, 3.0]
["2026-08-28T14:26:49.052623+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:26:49.053222+00:00", "trade", 10.1199, 55.0]
["2026-08-28T14:26:49.054932+00:00", "trade", 10.12, 55.0]
["2026-08-28T14:26:49.055516+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:26:49.055695+00:00", "trade", 10.12, 25.0]
["2026-08-28T14:26:49.055719+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:26:49.055720+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:26:49.055723+00:00", "trade", 10.13, 15.0]
["2026-08-28T14:26:49.059947+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:26:49.060044+00:00", "quote", 10.13, 10.14]
["2026-08-28T14:26:49.060102+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:26:49.060103+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:26:49.060203+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:26:49.060224+00:00", "trade", 10.14, 150.0]
["2026-08-28T14:26:49.060224+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:26:49.060225+00:00", "trade", 10.14, 500.0]
["2026-08-28T14:26:49.060225+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:26:49.060760+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:26:49.060824+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:26:49.077150+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:26:49.077153+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:26:49.077153+00:00", "trade", 10.15, 58.0]
["2026-08-28T14:26:49.077196+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:26:49.077294+00:00", "trade", 10.15, 175.0]
["2026-08-28T14:26:49.077302+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:26:49.077321+00:00", "trade", 10.15, 257.0]
["2026-08-28T14:26:49.077325+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:26:49.077575+00:00", "trade", 10.15, 243.0]
["2026-08-28T14:26:49.077579+00:00", "quote", 10.13, 10.16]
["2026-08-28T14:26:49.078461+00:00", "quote", 10.12, 10.16]
["2026-08-28T14:26:49.082629+00:00", "quote", 10.1, 10.16]
["2026-08-28T14:26:49.148527+00:00", "trade", 10.1516, 10.0]
["2026-08-28T14:26:49.202030+00:00", "trade", 10.1515, 7.0]
["2026-08-28T14:26:49.215176+00:00", "trade", 10.1028, 2.0]
["2026-08-28T14:26:49.391417+00:00", "trade", 10.1093, 200.0]
["2026-08-28T14:26:49.433012+00:00", "trade", 10.1001, 100.0]
["2026-08-28T14:26:49.505216+00:00", "trade", 10.13, 12.0]
["2026-08-28T14:26:49.946303+00:00", "trade", 10.154, 25.0]
["2026-08-28T14:26:49.957496+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:26:49.986692+00:00", "trade", 10.1583, 1000.0]
["2026-08-28T14:26:50.085841+00:00", "trade", 10.1516, 40.0]
["2026-08-28T14:26:50.131363+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:26:50.173471+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:26:50.215234+00:00", "trade", 10.159, 25.0]
["2026-08-28T14:26:50.255204+00:00", "trade", 10.1599, 200.0]
["2026-08-28T14:26:50.274641+00:00", "trade", 10.16, 300.0]
["2026-08-28T14:26:50.275079+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:26:50.275249+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:26:50.275608+00:00", "trade", 10.1599, 300.0]
["2026-08-28T14:26:50.275967+00:00", "trade", 10.1599, 100.0]
["2026-08-28T14:26:50.276321+00:00", "trade", 10.1599, 100.0]
["2026-08-28T14:26:50.277092+00:00", "trade", 10.16, 278.0]
["2026-08-28T14:26:50.277092+00:00", "quote", 10.1, 10.16]
["2026-08-28T14:26:50.277132+00:00", "trade", 10.16, 422.0]
["2026-08-28T14:26:50.277139+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:26:50.277334+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:26:50.277336+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:26:50.277337+00:00", "trade", 10.16, 12.0]
["2026-08-28T14:26:50.277428+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:26:50.277460+00:00", "quote", 10.11, 10.17]
["2026-08-28T14:26:50.277871+00:00", "trade", 10.1599, 278.0]
["2026-08-28T14:26:50.278289+00:00", "trade", 10.1599, 5.0]
["2026-08-28T14:26:50.278649+00:00", "trade", 10.1599, 5.0]
["2026-08-28T14:26:50.279003+00:00", "trade", 10.1599, 12.0]
["2026-08-28T14:26:50.282447+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:26:50.310000+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:26:50.356363+00:00", "trade", 10.1682, 7.0]
["2026-08-28T14:26:50.481996+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:26:50.483575+00:00", "trade", 10.16, 25.0]
["2026-08-28T14:26:50.483620+00:00", "quote", 10.1, 10.17]
["2026-08-28T14:26:50.484957+00:00", "trade", 10.1694, 25.0]
["2026-08-28T14:26:50.512893+00:00", "trade", 10.16, 40.0]
["2026-08-28T14:26:50.526892+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:26:50.527052+00:00", "trade", 10.17, 33.0]
["2026-08-28T14:26:50.527196+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:26:50.527241+00:00", "quote", 10.11, 10.17]
["2026-08-28T14:26:50.527324+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:26:50.527325+00:00", "quote", 10.11, 10.18]
["2026-08-28T14:26:50.527344+00:00", "quote", 10.15, 10.18]
["2026-08-28T14:26:50.527352+00:00", "quote", 10.16, 10.18]
["2026-08-28T14:26:50.527372+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:26:50.527372+00:00", "quote", 10.15, 10.18]
["2026-08-28T14:26:50.527639+00:00", "quote", 10.15, 10.18]
["2026-08-28T14:26:50.527649+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:26:50.527675+00:00", "quote", 10.15, 10.16]
["2026-08-28T14:26:50.527682+00:00", "quote", 10.15, 10.16]
["2026-08-28T14:26:50.527733+00:00", "quote", 10.15, 10.16]
["2026-08-28T14:26:50.527740+00:00", "trade", 10.15, 27.0]
["2026-08-28T14:26:50.527741+00:00", "quote", 10.15, 10.16]
["2026-08-28T14:26:50.527773+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:26:50.527774+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:26:50.527785+00:00", "quote", 10.1, 10.16]
["2026-08-28T14:26:50.527808+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:26:50.527815+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:26:50.527904+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:26:50.527919+00:00", "trade", 10.15, 73.0]
["2026-08-28T14:26:50.527941+00:00", "trade", 10.14, 30.0]
["2026-08-28T14:26:50.527997+00:00", "trade", 10.13, 30.0]
["2026-08-28T14:26:50.528023+00:00", "quote", 10.14, 10.15]
["2026-08-28T14:26:50.528070+00:00", "quote", 10.14, 10.15]
["2026-08-28T14:26:50.528150+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:26:50.528171+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:26:50.528173+00:00", "quote", 10.09, 10.15]
["2026-08-28T14:26:50.528223+00:00", "quote", 10.08, 10.15]
["2026-08-28T14:26:50.528325+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:26:50.528737+00:00", "quote", 10.07, 10.15]
["2026-08-28T14:26:50.539777+00:00", "trade", 10.15, 200.0]
["2026-08-28T14:26:50.541511+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:26:50.541511+00:00", "quote", 10.07, 10.15]
["2026-08-28T14:26:50.541513+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:26:50.541514+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:26:50.541515+00:00", "trade", 10.15, 30.0]
["2026-08-28T14:26:50.541518+00:00", "trade", 10.15, 30.0]
["2026-08-28T14:26:50.541519+00:00", "quote", 10.07, 10.15]
["2026-08-28T14:26:50.541526+00:00", "quote", 10.07, 10.15]
["2026-08-28T14:26:50.541556+00:00", "quote", 10.09, 10.15]
["2026-08-28T14:26:50.541976+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:26:50.541988+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:26:50.542009+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:26:50.542012+00:00", "quote", 10.12, 10.18]
["2026-08-28T14:26:50.542547+00:00", "quote", 10.1, 10.18]
["2026-08-28T14:26:50.546771+00:00", "quote", 10.1, 10.18]
["2026-08-28T14:26:50.547871+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:26:50.557852+00:00", "trade", 10.18, 25.0]
["2026-08-28T14:26:50.557854+00:00", "trade", 10.18, 23.0]
["2026-08-28T14:26:50.557854+00:00", "trade", 10.18, 28.0]
["2026-08-28T14:26:50.557855+00:00", "trade", 10.18, 28.0]
["2026-08-28T14:26:50.557858+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:26:50.557858+00:00", "quote", 10.09, 10.2]
["2026-08-28T14:26:50.557862+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:26:50.557903+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:26:50.557917+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:26:50.558058+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:26:50.558186+00:00", "trade", 10.18, 12.0]
["2026-08-28T14:26:50.563587+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:26:50.563590+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:26:50.563596+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:26:50.568951+00:00", "trade", 10.192, 100.0]
["2026-08-28T14:26:50.571987+00:00", "trade", 10.2, 7.0]
["2026-08-28T14:26:50.572683+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:26:50.573116+00:00", "trade", 10.2, 8.0]
["2026-08-28T14:26:50.573118+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:26:50.573208+00:00", "trade", 10.2, 600.0]
["2026-08-28T14:26:50.573291+00:00", "trade", 10.2, 13.0]
["2026-08-28T14:26:50.573296+00:00", "trade", 10.2, 16.0]
["2026-08-28T14:26:50.573300+00:00", "trade", 10.2, 7.0]
["2026-08-28T14:26:50.573308+00:00", "trade", 10.2, 18.0]
["2026-08-28T14:26:50.573379+00:00", "trade", 10.2, 70.0]
["2026-08-28T14:26:50.573383+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:26:50.573465+00:00", "trade", 10.17, 30.0]
["2026-08-28T14:26:50.573494+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:26:50.573565+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:26:50.573594+00:00", "trade", 10.1999, 5.0]
["2026-08-28T14:26:50.573624+00:00", "trade", 10.19, 30.0]
["2026-08-28T14:26:50.573625+00:00", "trade", 10.2, 500.0]
["2026-08-28T14:26:50.573628+00:00", "trade", 10.2, 23.0]
["2026-08-28T14:26:50.573724+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:26:50.573728+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:26:50.573730+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:26:50.573782+00:00", "trade", 10.1999, 70.0]
["2026-08-28T14:26:50.573795+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:26:50.573796+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:26:50.573895+00:00", "trade", 10.2, 300.0]
["2026-08-28T14:26:50.573936+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:26:50.573946+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:26:50.573995+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:26:50.574004+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:26:50.574005+00:00", "trade", 10.1988, 500.0]
["2026-08-28T14:26:50.574060+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:26:50.574179+00:00", "trade", 10.1999, 300.0]
["2026-08-28T14:26:50.574182+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:26:50.574387+00:00", "trade", 10.1999, 600.0]
["2026-08-28T14:26:50.577896+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:26:50.577960+00:00", "trade", 10.1999, 700.0]
["2026-08-28T14:26:50.579713+00:00", "trade", 10.2, 400.0]
["2026-08-28T14:26:50.592140+00:00", "trade", 10.16, 30.0]
["2026-08-28T14:26:50.613052+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:26:50.620983+00:00", "trade", 10.15, 192.0]
["2026-08-28T14:26:50.644914+00:00", "trade", 10.1825, 20.0]
["2026-08-28T14:26:50.650298+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:26:50.650751+00:00", "trade", 10.16, 200.0]
["2026-08-28T14:26:50.650752+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:26:50.650804+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:26:50.717193+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:26:50.840745+00:00", "trade", 10.175, 1.0]
["2026-08-28T14:26:50.884094+00:00", "trade", 10.175, 100.0]
["2026-08-28T14:26:50.899601+00:00", "trade", 10.175, 15.0]
["2026-08-28T14:26:50.994566+00:00", "trade", 10.1999, 100.0]
["2026-08-28T14:26:51.009819+00:00", "trade", 10.17, 25.0]
["2026-08-28T14:26:51.011005+00:00", "trade", 10.1985, 25.0]
["2026-08-28T14:26:51.012654+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:26:51.012656+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:26:51.012656+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:26:51.012656+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:26:51.012715+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:26:51.012917+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:26:51.017715+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:26:51.091819+00:00", "trade", 10.175, 2.0]
["2026-08-28T14:26:51.099011+00:00", "trade", 10.175, 4.0]
["2026-08-28T14:26:51.143875+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:26:51.144134+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:26:51.144134+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:26:51.175991+00:00", "trade", 10.1958, 7.0]
["2026-08-28T14:26:51.203171+00:00", "trade", 10.17, 20.0]
["2026-08-28T14:26:51.263353+00:00", "trade", 10.175, 50.0]
["2026-08-28T14:26:51.275047+00:00", "trade", 10.175, 4.0]
["2026-08-28T14:26:51.304957+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:26:51.312047+00:00", "trade", 10.19, 25.0]
["2026-08-28T14:26:51.313455+00:00", "trade", 10.1994, 25.0]
["2026-08-28T14:26:51.362396+00:00", "trade", 10.1567, 100.0]
["2026-08-28T14:26:51.452320+00:00", "trade", 10.193, 80.0]
["2026-08-28T14:26:51.698620+00:00", "trade", 10.2, 88.0]
["2026-08-28T14:26:51.698764+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:26:51.759544+00:00", "trade", 10.175, 100.0]
["2026-08-28T14:26:51.889270+00:00", "trade", 10.15, 102.0]
["2026-08-28T14:26:51.889271+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:26:51.889320+00:00", "quote", 10.15, 10.16]
["2026-08-28T14:26:51.889726+00:00", "trade", 10.15, 588.0]
["2026-08-28T14:26:51.889727+00:00", "quote", 10.14, 10.15]
["2026-08-28T14:26:51.889739+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:26:51.889740+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:26:51.889872+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:26:52.021047+00:00", "trade", 10.1885, 200.0]
["2026-08-28T14:26:52.049791+00:00", "trade", 10.1853, 500.0]
["2026-08-28T14:26:52.051915+00:00", "trade", 10.1138, 20.0]
["2026-08-28T14:26:52.098047+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:26:52.136667+00:00", "trade", 10.1542, 8.0]
["2026-08-28T14:26:52.207198+00:00", "trade", 10.15, 75.0]
["2026-08-28T14:26:52.211000+00:00", "trade", 10.1138, 10.0]
["2026-08-28T14:26:52.217080+00:00", "trade", 10.114, 2.0]
["2026-08-28T14:26:52.373338+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:26:52.385036+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:26:52.415530+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:26:52.419749+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:26:52.496038+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:26:52.630466+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:26:52.635693+00:00", "trade", 10.11, 200.0]
["2026-08-28T14:26:52.714754+00:00", "trade", 10.18, 19.0]
["2026-08-28T14:26:52.733705+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:26:52.737601+00:00", "trade", 10.1, 21.0]
["2026-08-28T14:26:52.737602+00:00", "trade", 10.1, 678.0]
["2026-08-28T14:26:52.737603+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:26:52.737653+00:00", "trade", 10.1, 22.0]
["2026-08-28T14:26:52.737660+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:26:52.737714+00:00", "quote", 10.07, 10.19]
["2026-08-28T14:26:52.738151+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:26:52.740373+00:00", "trade", 10.0701, 800.0]
["2026-08-28T14:26:52.741648+00:00", "quote", 10.07, 10.19]
["2026-08-28T14:26:52.857775+00:00", "trade", 10.0866, 90.0]
["2026-08-28T14:26:52.859197+00:00", "trade", 10.14, 60.0]
["2026-08-28T14:26:52.859364+00:00", "trade", 10.1959, 700.0]
["2026-08-28T14:26:52.928935+00:00", "trade", 10.1353, 50.0]
["2026-08-28T14:26:53.015749+00:00", "trade", 10.13, 25.0]
["2026-08-28T14:26:53.044992+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:26:53.093465+00:00", "trade", 10.0701, 3.0]
["2026-08-28T14:26:53.146642+00:00", "trade", 10.1664, 200.0]
["2026-08-28T14:26:53.183250+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:26:53.280327+00:00", "trade", 10.0868, 12.0]
["2026-08-28T14:26:53.280696+00:00", "trade", 10.0868, 1.0]
["2026-08-28T14:26:53.314917+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:26:53.332438+00:00", "trade", 10.1544, 100.0]
["2026-08-28T14:26:53.617641+00:00", "trade", 10.0701, 50.0]
["2026-08-28T14:26:53.637057+00:00", "trade", 10.1602, 42.0]
["2026-08-28T14:26:53.689725+00:00", "trade", 10.161, 100.0]
["2026-08-28T14:26:53.738789+00:00", "quote", 10.07, 10.19]
["2026-08-28T14:26:53.802229+00:00", "trade", 10.0869, 1.0]
["2026-08-28T14:26:53.807989+00:00", "trade", 10.1544, 100.0]
["2026-08-28T14:26:53.809932+00:00", "trade", 10.0869, 10.0]
["2026-08-28T14:26:53.841259+00:00", "trade", 10.161, 100.0]
["2026-08-28T14:26:53.842009+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:26:53.851793+00:00", "trade", 10.0701, 100.0]
["2026-08-28T14:26:53.862439+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:26:53.872288+00:00", "trade", 10.13, 200.0]
["2026-08-28T14:26:53.901320+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:26:53.988831+00:00", "trade", 10.13, 210.0]
["2026-08-28T14:26:53.994264+00:00", "quote", 10.07, 10.19]
["2026-08-28T14:26:54.094271+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:26:54.148220+00:00", "trade", 10.1764, 120.0]
["2026-08-28T14:26:54.158116+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:26:54.200341+00:00", "quote", 10.07, 10.19]
["2026-08-28T14:26:54.200596+00:00", "trade", 10.1, 14.0]
["2026-08-28T14:26:54.200596+00:00", "quote", 10.07, 10.19]
["2026-08-28T14:26:54.236548+00:00", "trade", 10.16, 9.0]
["2026-08-28T14:26:54.257558+00:00", "trade", 10.1602, 38.0]
["2026-08-28T14:26:54.288409+00:00", "trade", 10.07, 17.0]
["2026-08-28T14:26:54.290004+00:00", "trade", 10.07, 74.0]
["2026-08-28T14:26:54.469294+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:26:54.845728+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:26:54.859551+00:00", "trade", 10.11, 48.0]
["2026-08-28T14:26:54.881362+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:26:54.883130+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:26:54.883517+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:26:54.895364+00:00", "trade", 10.1, 30.0]
["2026-08-28T14:26:55.044295+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:26:55.044350+00:00", "trade", 10.115, 100.0]
["2026-08-28T14:26:55.088145+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:26:55.088259+00:00", "trade", 10.11, 30.0]
["2026-08-28T14:26:55.088552+00:00", "trade", 10.11, 56.0]
["2026-08-28T14:26:55.088553+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:26:55.088694+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:26:55.098220+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:26:55.489802+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:26:55.518716+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:26:55.547318+00:00", "trade", 10.19, 1000.0]
["2026-08-28T14:26:55.600852+00:00", "trade", 10.15, 500.0]
["2026-08-28T14:26:55.633656+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:26:55.738029+00:00", "trade", 10.1715, 20.0]
["2026-08-28T14:26:56.018899+00:00", "trade", 10.1714, 50.0]
["2026-08-28T14:26:56.067565+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:26:56.159184+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:26:56.177542+00:00", "trade", 10.1106, 1.0]
["2026-08-28T14:26:56.184623+00:00", "trade", 10.1144, 80.0]
["2026-08-28T14:26:56.257827+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:26:56.308802+00:00", "trade", 10.1187, 2.0]
["2026-08-28T14:26:56.309167+00:00", "trade", 10.1187, 1.0]
["2026-08-28T14:26:56.491333+00:00", "trade", 10.1113, 15.0]
["2026-08-28T14:26:56.681496+00:00", "trade", 10.115, 100.0]
["2026-08-28T14:26:57.071723+00:00", "trade", 10.119, 200.0]
["2026-08-28T14:26:57.162786+00:00", "trade", 10.1113, 10.0]
["2026-08-28T14:26:57.172650+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:26:57.300423+00:00", "trade", 10.12, 500.0]
["2026-08-28T14:26:57.300423+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:26:57.300480+00:00", "trade", 10.12, 431.0]
["2026-08-28T14:26:57.300480+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:26:57.300631+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:26:57.300694+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:26:57.300853+00:00", "trade", 10.12, 119.0]
["2026-08-28T14:26:57.476459+00:00", "trade", 10.15, 300.0]
["2026-08-28T14:26:57.478491+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:26:57.499672+00:00", "trade", 10.14, 8.0]
["2026-08-28T14:26:57.499843+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:26:57.658397+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:26:57.697699+00:00", "quote", 10.11, 10.17]
["2026-08-28T14:26:57.719309+00:00", "trade", 10.1595, 100.0]
["2026-08-28T14:26:57.719339+00:00", "trade", 10.1604, 100.0]
["2026-08-28T14:26:57.735165+00:00", "trade", 10.16, 500.0]
["2026-08-28T14:26:57.893937+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:26:57.966562+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:26:58.009802+00:00", "trade", 10.13, 15.0]
["2026-08-28T14:26:58.105347+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:26:58.281040+00:00", "trade", 10.14, 7.0]
["2026-08-28T14:26:58.312099+00:00", "trade", 10.14, 322.0]
["2026-08-28T14:26:58.312152+00:00", "trade", 10.1101, 225.0]
["2026-08-28T14:26:58.312461+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:26:58.573188+00:00", "trade", 10.1114, 400.0]
["2026-08-28T14:26:58.654373+00:00", "trade", 10.1507, 20.0]
["2026-08-28T14:26:58.686943+00:00", "trade", 10.1617, 207.0]
["2026-08-28T14:26:58.687312+00:00", "trade", 10.1617, 1.0]
["2026-08-28T14:26:58.751655+00:00", "trade", 10.14, 200.0]
["2026-08-28T14:26:58.961620+00:00", "trade", 10.1101, 50.0]
["2026-08-28T14:26:59.016686+00:00", "trade", 10.1186, 6.0]
["2026-08-28T14:26:59.050512+00:00", "trade", 10.11, 27.0]
["2026-08-28T14:26:59.067875+00:00", "trade", 10.14, 8.0]
["2026-08-28T14:26:59.068243+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:26:59.088463+00:00", "trade", 10.11, 4.0]
["2026-08-28T14:26:59.326483+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:26:59.326857+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:26:59.326858+00:00", "trade", 10.14, 80.0]
["2026-08-28T14:26:59.498968+00:00", "trade", 10.1101, 200.0]
["2026-08-28T14:26:59.766769+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:27:00.129759+00:00", "trade", 10.1444, 10.0]
["2026-08-28T14:27:00.268758+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:27:00.425268+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:27:00.490944+00:00", "trade", 10.1443, 1.0]
["2026-08-28T14:27:00.573162+00:00", "trade", 10.145, 500.0]
["2026-08-28T14:27:00.638039+00:00", "trade", 10.13, 9.0]
["2026-08-28T14:27:00.697003+00:00", "trade", 10.1458, 20.0]
["2026-08-28T14:27:00.730276+00:00", "trade", 10.1444, 10.0]
["2026-08-28T14:27:00.754507+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:27:00.806537+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:27:00.899117+00:00", "trade", 10.1458, 10.0]
["2026-08-28T14:27:00.975555+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:27:00.975835+00:00", "trade", 10.12, 26.0]
["2026-08-28T14:27:00.975893+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:27:00.976121+00:00", "trade", 10.1, 50.0]
["2026-08-28T14:27:00.976212+00:00", "trade", 10.11, 161.0]
["2026-08-28T14:27:00.976216+00:00", "trade", 10.11, 148.0]
["2026-08-28T14:27:00.976216+00:00", "trade", 10.11, 41.0]
["2026-08-28T14:27:00.976217+00:00", "trade", 10.11, 12.0]
["2026-08-28T14:27:00.976217+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:00.976219+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:27:00.976223+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:27:00.976224+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:27:00.976295+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:27:00.976762+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:00.976827+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:27:00.992318+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:27:01.143826+00:00", "trade", 10.125, 55.0]
["2026-08-28T14:27:01.151645+00:00", "trade", 10.125, 200.0]
["2026-08-28T14:27:01.213756+00:00", "trade", 10.107, 10.0]
["2026-08-28T14:27:01.222791+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:27:01.255248+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:01.333594+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:01.594678+00:00", "trade", 10.1, 9.0]
["2026-08-28T14:27:01.594679+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:01.663014+00:00", "trade", 10.11, 17.0]
["2026-08-28T14:27:01.696040+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:27:01.832175+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:27:02.053922+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:27:02.098022+00:00", "trade", 10.125, 100.0]
["2026-08-28T14:27:02.261311+00:00", "trade", 10.14, 58.0]
["2026-08-28T14:27:02.261421+00:00", "trade", 10.14, 200.0]
["2026-08-28T14:27:02.473048+00:00", "trade", 10.125, 17.0]
["2026-08-28T14:27:02.477332+00:00", "trade", 10.11, 11.0]
["2026-08-28T14:27:02.746292+00:00", "trade", 10.1265, 100.0]
["2026-08-28T14:27:02.970958+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:27:03.027639+00:00", "trade", 10.1042, 15.0]
["2026-08-28T14:27:03.048733+00:00", "trade", 10.1458, 56.0]
["2026-08-28T14:27:03.194114+00:00", "trade", 10.1269, 200.0]
["2026-08-28T14:27:03.290789+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:27:03.290790+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:03.301469+00:00", "trade", 10.125, 300.0]
["2026-08-28T14:27:03.386366+00:00", "trade", 10.125, 5.0]
["2026-08-28T14:27:03.454092+00:00", "trade", 10.145, 50.0]
["2026-08-28T14:27:03.551844+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:03.836767+00:00", "trade", 10.106, 198.0]
["2026-08-28T14:27:03.855476+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:27:03.967284+00:00", "trade", 10.11, 49.0]
["2026-08-28T14:27:04.076862+00:00", "trade", 10.125, 495.0]
["2026-08-28T14:27:04.077459+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:27:04.077523+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:27:04.088220+00:00", "trade", 10.1325, 1.0]
["2026-08-28T14:27:04.129134+00:00", "trade", 10.14, 8.0]
["2026-08-28T14:27:04.145642+00:00", "trade", 10.14, 8.0]
["2026-08-28T14:27:04.160677+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:27:04.236167+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:27:04.305729+00:00", "trade", 10.1041, 326.0]
["2026-08-28T14:27:04.310849+00:00", "trade", 10.1325, 1.0]
["2026-08-28T14:27:04.342788+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:27:04.455750+00:00", "trade", 10.14, 4.0]
["2026-08-28T14:27:04.458606+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:27:04.458607+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:27:04.458608+00:00", "trade", 10.14, 76.0]
["2026-08-28T14:27:04.573425+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:27:04.839307+00:00", "trade", 10.1325, 5.0]
["2026-08-28T14:27:04.865519+00:00", "trade", 10.1328, 462.0]
["2026-08-28T14:27:05.104592+00:00", "trade", 10.14, 6.0]
["2026-08-28T14:27:05.116012+00:00", "trade", 10.1472, 1.0]
["2026-08-28T14:27:05.270738+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:27:05.316694+00:00", "trade", 10.13, 51.0]
["2026-08-28T14:27:05.316695+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:05.316699+00:00", "trade", 10.13, 49.0]
["2026-08-28T14:27:05.316771+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:27:05.317309+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:27:05.319500+00:00", "trade", 10.1001, 900.0]
["2026-08-28T14:27:05.329401+00:00", "trade", 10.1328, 758.0]
["2026-08-28T14:27:05.906411+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:27:05.909406+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:06.034015+00:00", "trade", 10.125, 15.0]
["2026-08-28T14:27:06.047174+00:00", "trade", 10.14, 7.0]
["2026-08-28T14:27:06.064719+00:00", "trade", 10.143, 50.0]
["2026-08-28T14:27:06.117763+00:00", "trade", 10.14, 9.0]
["2026-08-28T14:27:06.132517+00:00", "trade", 10.1481, 25.0]
["2026-08-28T14:27:06.165751+00:00", "trade", 10.125, 75.0]
["2026-08-28T14:27:06.338711+00:00", "trade", 10.144, 150.0]
["2026-08-28T14:27:06.421445+00:00", "trade", 10.1459, 403.0]
["2026-08-28T14:27:06.515613+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:27:06.707323+00:00", "trade", 10.1038, 500.0]
["2026-08-28T14:27:06.882928+00:00", "trade", 10.1258, 3.0]
["2026-08-28T14:27:07.111673+00:00", "trade", 10.1054, 660.0]
["2026-08-28T14:27:07.252779+00:00", "trade", 10.13, 200.0]
["2026-08-28T14:27:07.253993+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:07.253994+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:27:07.253995+00:00", "trade", 10.13, 30.0]
["2026-08-28T14:27:07.254023+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:27:07.254788+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:27:07.254838+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:27:07.259119+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:27:07.259136+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:27:07.259137+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:27:07.259143+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:27:07.259144+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:27:07.259147+00:00", "trade", 10.15, 198.0]
["2026-08-28T14:27:07.259152+00:00", "quote", 10.12, 10.16]
["2026-08-28T14:27:07.259390+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:27:07.259395+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:27:07.259400+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:27:07.259451+00:00", "quote", 10.14, 10.16]
["2026-08-28T14:27:07.259609+00:00", "trade", 10.17, 300.0]
["2026-08-28T14:27:07.259636+00:00", "quote", 10.15, 10.16]
["2026-08-28T14:27:07.259676+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:27:07.259677+00:00", "trade", 10.15, 12.0]
["2026-08-28T14:27:07.259713+00:00", "trade", 10.17, 500.0]
["2026-08-28T14:27:07.259714+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:27:07.259714+00:00", "quote", 10.15, 10.17]
["2026-08-28T14:27:07.259714+00:00", "quote", 10.15, 10.19]
["2026-08-28T14:27:07.259715+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:27:07.259715+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:27:07.259720+00:00", "trade", 10.17, 4.0]
["2026-08-28T14:27:07.259782+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:27:07.259909+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:27:07.259921+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:27:07.259981+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:27:07.260025+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:27:07.260124+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:27:07.260249+00:00", "trade", 10.2, 17.0]
["2026-08-28T14:27:07.260352+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:27:07.260354+00:00", "trade", 10.19, 300.0]
["2026-08-28T14:27:07.260355+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:27:07.260358+00:00", "trade", 10.2, 31.0]
["2026-08-28T14:27:07.260417+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:27:07.260425+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:27:07.260549+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:27:07.260549+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:27:07.260559+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:27:07.260591+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:27:07.260699+00:00", "trade", 10.2, 203.0]
["2026-08-28T14:27:07.260700+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:27:07.261465+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:27:07.261511+00:00", "trade", 10.17, 628.0]
["2026-08-28T14:27:07.281205+00:00", "quote", 10.16, 10.22]
["2026-08-28T14:27:07.332947+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:27:07.460449+00:00", "trade", 10.1258, 1.0]
["2026-08-28T14:27:07.509973+00:00", "trade", 10.195, 20.0]
["2026-08-28T14:27:07.572374+00:00", "trade", 10.195, 300.0]
["2026-08-28T14:27:07.774415+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:27:07.817598+00:00", "trade", 10.195, 45.0]
["2026-08-28T14:27:08.029489+00:00", "trade", 10.2199, 10.0]
["2026-08-28T14:27:08.073923+00:00", "trade", 10.21, 10.0]
["2026-08-28T14:27:08.172852+00:00", "trade", 10.21, 5.0]
["2026-08-28T14:27:08.174611+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:27:08.232643+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:27:08.295637+00:00", "trade", 10.218, 50.0]
["2026-08-28T14:27:08.319241+00:00", "trade", 10.21, 60.0]
["2026-08-28T14:27:08.338534+00:00", "trade", 10.2199, 20.0]
["2026-08-28T14:27:08.338774+00:00", "trade", 10.22, 20.0]
["2026-08-28T14:27:08.342878+00:00", "trade", 10.22, 171.0]
["2026-08-28T14:27:08.342879+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:27:08.345785+00:00", "trade", 10.22, 200.0]
["2026-08-28T14:27:08.346165+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:27:08.348515+00:00", "trade", 10.2175, 50.0]
["2026-08-28T14:27:08.449515+00:00", "trade", 10.2175, 22.0]
["2026-08-28T14:27:08.487777+00:00", "trade", 10.2175, 50.0]
["2026-08-28T14:27:08.499895+00:00", "trade", 10.2028, 50.0]
["2026-08-28T14:27:08.590500+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:27:08.603450+00:00", "trade", 10.2025, 10.0]
["2026-08-28T14:27:08.738394+00:00", "trade", 10.2175, 30.0]
["2026-08-28T14:27:08.871986+00:00", "trade", 10.2175, 5.0]
["2026-08-28T14:27:08.903346+00:00", "trade", 10.2191, 175.0]
["2026-08-28T14:27:08.938218+00:00", "trade", 10.2172, 1.0]
["2026-08-28T14:27:09.023779+00:00", "trade", 10.2028, 18.0]
["2026-08-28T14:27:09.030098+00:00", "trade", 10.2175, 25.0]
["2026-08-28T14:27:09.050815+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:27:09.050816+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:27:09.051118+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:27:09.051118+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:27:09.051284+00:00", "trade", 10.22, 529.0]
["2026-08-28T14:27:09.051286+00:00", "trade", 10.22, 76.0]
["2026-08-28T14:27:09.051286+00:00", "trade", 10.22, 15.0]
["2026-08-28T14:27:09.051286+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:27:09.051286+00:00", "quote", 10.2, 10.23]
["2026-08-28T14:27:09.056589+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:27:09.096104+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:27:09.096108+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:27:09.129165+00:00", "trade", 10.23, 95.0]
["2026-08-28T14:27:09.129170+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:27:09.129223+00:00", "trade", 10.23, 39.0]
["2026-08-28T14:27:09.129314+00:00", "trade", 10.24, 30.0]
["2026-08-28T14:27:09.130017+00:00", "quote", 10.21, 10.29]
["2026-08-28T14:27:09.130076+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:27:09.132120+00:00", "trade", 10.25, 14.0]
["2026-08-28T14:27:09.132121+00:00", "trade", 10.25, 33.0]
["2026-08-28T14:27:09.132122+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:27:09.132315+00:00", "trade", 10.25, 40.0]
["2026-08-28T14:27:09.144785+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:27:09.164119+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:27:09.164121+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:27:09.164181+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:27:09.164254+00:00", "trade", 10.27, 33.0]
["2026-08-28T14:27:09.164828+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:09.164967+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:09.165007+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:09.169995+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:27:09.170714+00:00", "trade", 10.2848, 25.0]
["2026-08-28T14:27:09.175302+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:27:09.184273+00:00", "trade", 10.28, 12.0]
["2026-08-28T14:27:09.184274+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:27:09.184275+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:27:09.184325+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:27:09.188710+00:00", "trade", 10.2999, 20.0]
["2026-08-28T14:27:09.189411+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:27:09.199288+00:00", "trade", 10.28, 37.0]
["2026-08-28T14:27:09.207371+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:27:09.214345+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:27:09.305413+00:00", "trade", 10.25, 500.0]
["2026-08-28T14:27:09.349057+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:27:09.362992+00:00", "trade", 10.29, 9.0]
["2026-08-28T14:27:09.372192+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:27:09.503155+00:00", "trade", 10.27, 7.0]
["2026-08-28T14:27:09.539057+00:00", "trade", 10.2042, 38.0]
["2026-08-28T14:27:09.626155+00:00", "trade", 10.2001, 42.0]
["2026-08-28T14:27:09.679672+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:27:09.684395+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:27:09.687416+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:27:09.695944+00:00", "trade", 10.2701, 1.0]
["2026-08-28T14:27:09.731920+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:09.908531+00:00", "trade", 10.27, 3.0]
["2026-08-28T14:27:09.908589+00:00", "trade", 10.27, 53.0]
["2026-08-28T14:27:09.958552+00:00", "trade", 10.2398, 50.0]
["2026-08-28T14:27:09.965261+00:00", "trade", 10.24, 45.0]
["2026-08-28T14:27:09.993296+00:00", "trade", 10.2901, 65.0]
["2026-08-28T14:27:10.008372+00:00", "trade", 10.23, 9.0]
["2026-08-28T14:27:10.062749+00:00", "trade", 10.28, 19.0]
["2026-08-28T14:27:10.071637+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:10.208156+00:00", "trade", 10.2915, 200.0]
["2026-08-28T14:27:10.282098+00:00", "trade", 10.23, 7.0]
["2026-08-28T14:27:10.305306+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:27:10.422466+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:27:10.443975+00:00", "trade", 10.28, 87.0]
["2026-08-28T14:27:10.443976+00:00", "trade", 10.28, 13.0]
["2026-08-28T14:27:10.444065+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:27:10.444069+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:27:10.444403+00:00", "trade", 10.28, 87.0]
["2026-08-28T14:27:10.445760+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:27:10.449428+00:00", "trade", 10.29, 48.0]
["2026-08-28T14:27:10.449481+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:27:10.454511+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:27:10.462622+00:00", "trade", 10.294, 100.0]
["2026-08-28T14:27:10.465567+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:27:10.467783+00:00", "trade", 10.3, 260.0]
["2026-08-28T14:27:10.467995+00:00", "trade", 10.2999, 260.0]
["2026-08-28T14:27:10.468669+00:00", "trade", 10.2999, 200.0]
["2026-08-28T14:27:10.474756+00:00", "trade", 10.27, 150.0]
["2026-08-28T14:27:10.557569+00:00", "trade", 10.2999, 50.0]
["2026-08-28T14:27:10.677013+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:27:10.694493+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:27:10.714575+00:00", "trade", 10.2916, 83.0]
["2026-08-28T14:27:10.767114+00:00", "trade", 10.2727, 290.0]
["2026-08-28T14:27:10.777613+00:00", "trade", 10.294, 10.0]
["2026-08-28T14:27:10.885505+00:00", "trade", 10.27, 3618.0]
["2026-08-28T14:27:10.907004+00:00", "trade", 10.2994, 80.0]
["2026-08-28T14:27:10.930971+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:27:10.956502+00:00", "trade", 10.27, 1500.0]
["2026-08-28T14:27:10.980029+00:00", "trade", 10.2478, 100.0]
["2026-08-28T14:27:11.001645+00:00", "trade", 10.2915, 20.0]
["2026-08-28T14:27:11.031967+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:27:11.167665+00:00", "trade", 10.2989, 10.0]
["2026-08-28T14:27:11.204904+00:00", "trade", 10.2916, 68.0]
["2026-08-28T14:27:11.271057+00:00", "trade", 10.2992, 15.0]
["2026-08-28T14:27:11.300224+00:00", "trade", 10.2401, 22.0]
["2026-08-28T14:27:11.337916+00:00", "trade", 10.25, 25.0]
["2026-08-28T14:27:11.371658+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:27:11.377320+00:00", "trade", 10.246, 250.0]
["2026-08-28T14:27:11.377634+00:00", "trade", 10.25, 42.0]
["2026-08-28T14:27:11.377635+00:00", "trade", 10.25, 9.0]
["2026-08-28T14:27:11.377636+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:11.377690+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:11.380701+00:00", "trade", 10.28, 33.0]
["2026-08-28T14:27:11.383937+00:00", "trade", 10.2999, 33.0]
["2026-08-28T14:27:11.390965+00:00", "trade", 10.2907, 100.0]
["2026-08-28T14:27:11.445894+00:00", "trade", 10.2999, 53.0]
["2026-08-28T14:27:11.456445+00:00", "trade", 10.265, 7.0]
["2026-08-28T14:27:11.469159+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:27:11.469227+00:00", "trade", 10.25, 42.0]
["2026-08-28T14:27:11.469228+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:11.469828+00:00", "trade", 10.25, 33.0]
["2026-08-28T14:27:11.562268+00:00", "trade", 10.2999, 10.0]
["2026-08-28T14:27:11.633393+00:00", "trade", 10.2958, 81.0]
["2026-08-28T14:27:11.690848+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:27:11.750215+00:00", "trade", 10.2999, 3540.0]
["2026-08-28T14:27:11.883844+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:11.883891+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:11.886540+00:00", "trade", 10.2999, 100.0]
["2026-08-28T14:27:11.891731+00:00", "trade", 10.265, 260.0]
["2026-08-28T14:27:11.901212+00:00", "trade", 10.2404, 83.0]
["2026-08-28T14:27:11.951273+00:00", "trade", 10.265, 75.0]
["2026-08-28T14:27:12.059921+00:00", "trade", 10.2999, 100.0]
["2026-08-28T14:27:12.067945+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:27:12.067997+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:12.068046+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:12.070163+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:27:12.098978+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:27:12.237879+00:00", "trade", 10.2958, 12.0]
["2026-08-28T14:27:12.266615+00:00", "trade", 10.265, 9.0]
["2026-08-28T14:27:12.319260+00:00", "trade", 10.24, 50.0]
["2026-08-28T14:27:12.325377+00:00", "trade", 10.265, 50.0]
["2026-08-28T14:27:12.528305+00:00", "trade", 10.265, 1.0]
["2026-08-28T14:27:12.591059+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:12.591111+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:12.688259+00:00", "trade", 10.265, 25.0]
["2026-08-28T14:27:12.728570+00:00", "trade", 10.265, 250.0]
["2026-08-28T14:27:12.736004+00:00", "trade", 10.25, 3.0]
["2026-08-28T14:27:12.852916+00:00", "trade", 10.2594, 84.0]
["2026-08-28T14:27:12.856293+00:00", "trade", 10.265, 100.0]
["2026-08-28T14:27:13.009590+00:00", "trade", 10.25, 8.0]
["2026-08-28T14:27:13.012287+00:00", "trade", 10.265, 200.0]
["2026-08-28T14:27:13.041817+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:27:13.076683+00:00", "trade", 10.25, 13.0]
["2026-08-28T14:27:13.081759+00:00", "trade", 10.27, 3.0]
["2026-08-28T14:27:13.081760+00:00", "trade", 10.27, 34.0]
["2026-08-28T14:27:13.081761+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:13.260204+00:00", "trade", 10.27, 4.0]
["2026-08-28T14:27:13.286391+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:27:13.289701+00:00", "trade", 10.23, 50.0]
["2026-08-28T14:27:13.289737+00:00", "trade", 10.24, 13.0]
["2026-08-28T14:27:13.289789+00:00", "trade", 10.23, 400.0]
["2026-08-28T14:27:13.289931+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:13.290031+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:27:13.290033+00:00", "trade", 10.24, 15.0]
["2026-08-28T14:27:13.290033+00:00", "trade", 10.24, 46.0]
["2026-08-28T14:27:13.290033+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:13.290077+00:00", "trade", 10.23, 491.0]
["2026-08-28T14:27:13.290077+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:13.290656+00:00", "trade", 10.23, 30.0]
["2026-08-28T14:27:13.310899+00:00", "trade", 10.255, 48.0]
["2026-08-28T14:27:13.327060+00:00", "trade", 10.24, 50.0]
["2026-08-28T14:27:13.330857+00:00", "trade", 10.255, 100.0]
["2026-08-28T14:27:13.367530+00:00", "trade", 10.2258, 50.0]
["2026-08-28T14:27:13.367788+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:27:13.466862+00:00", "trade", 10.2101, 1.0]
["2026-08-28T14:27:13.621247+00:00", "trade", 10.255, 1000.0]
["2026-08-28T14:27:13.768223+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:27:13.818396+00:00", "trade", 10.2898, 586.0]
["2026-08-28T14:27:13.902367+00:00", "trade", 10.2101, 100.0]
["2026-08-28T14:27:13.922913+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:13.937047+00:00", "trade", 10.27, 14.0]
["2026-08-28T14:27:13.943797+00:00", "trade", 10.255, 50.0]
["2026-08-28T14:27:14.029722+00:00", "trade", 10.24, 6.0]
["2026-08-28T14:27:14.029847+00:00", "trade", 10.255, 994.0]
["2026-08-28T14:27:14.054792+00:00", "trade", 10.2225, 25.0]
["2026-08-28T14:27:14.143275+00:00", "trade", 10.2874, 5.0]
["2026-08-28T14:27:14.217684+00:00", "trade", 10.2101, 100.0]
["2026-08-28T14:27:14.225208+00:00", "trade", 10.255, 50.0]
["2026-08-28T14:27:14.228974+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:14.237918+00:00", "trade", 10.255, 40.0]
["2026-08-28T14:27:14.268455+00:00", "trade", 10.255, 100.0]
["2026-08-28T14:27:14.272142+00:00", "trade", 10.27, 15.0]
["2026-08-28T14:27:14.305266+00:00", "trade", 10.2958, 15.0]
["2026-08-28T14:27:14.305366+00:00", "trade", 10.2142, 120.0]
["2026-08-28T14:27:14.337863+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:27:14.337864+00:00", "trade", 10.22, 25.0]
["2026-08-28T14:27:14.348256+00:00", "trade", 10.27, 4.0]
["2026-08-28T14:27:14.356623+00:00", "trade", 10.21, 90.0]
["2026-08-28T14:27:14.381972+00:00", "trade", 10.255, 1000.0]
["2026-08-28T14:27:14.461132+00:00", "trade", 10.27, 21.0]
["2026-08-28T14:27:14.488021+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:14.488062+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:14.489367+00:00", "trade", 10.3, 97.0]
["2026-08-28T14:27:14.489500+00:00", "trade", 10.3, 500.0]
["2026-08-28T14:27:14.498798+00:00", "trade", 10.255, 500.0]
["2026-08-28T14:27:14.500555+00:00", "trade", 10.285, 200.0]
["2026-08-28T14:27:14.500770+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:14.502776+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:27:14.502777+00:00", "trade", 10.29, 11.0]
["2026-08-28T14:27:14.502870+00:00", "trade", 10.29, 75.0]
["2026-08-28T14:27:14.502870+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:27:14.502877+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:27:14.503159+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:27:14.503160+00:00", "trade", 10.27, 8.0]
["2026-08-28T14:27:14.503212+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:27:14.512853+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:27:14.512853+00:00", "quote", 10.26, 10.3]
["2026-08-28T14:27:14.512856+00:00", "trade", 10.3, 7.0]
["2026-08-28T14:27:14.512861+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:27:14.512868+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:27:14.512873+00:00", "trade", 10.3, 427.0]
["2026-08-28T14:27:14.513410+00:00", "quote", 10.26, 10.3]
["2026-08-28T14:27:14.513474+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:27:14.513567+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:14.514216+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:27:14.514789+00:00", "trade", 10.2817, 15.0]
["2026-08-28T14:27:14.540303+00:00", "trade", 10.265, 10.0]
["2026-08-28T14:27:14.542156+00:00", "trade", 10.24, 68.0]
["2026-08-28T14:27:14.542533+00:00", "trade", 10.24, 43.0]
["2026-08-28T14:27:14.552822+00:00", "trade", 10.2301, 40.0]
["2026-08-28T14:27:14.583986+00:00", "trade", 10.24, 9.0]
["2026-08-28T14:27:14.584105+00:00", "trade", 10.2423, 50.0]
["2026-08-28T14:27:14.615631+00:00", "trade", 10.265, 50.0]
["2026-08-28T14:27:14.636510+00:00", "trade", 10.2398, 10.0]
["2026-08-28T14:27:14.696456+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:27:14.698708+00:00", "trade", 10.2301, 100.0]
["2026-08-28T14:27:14.753193+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:14.823674+00:00", "trade", 10.25, 15.0]
["2026-08-28T14:27:14.823740+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:27:14.823796+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:27:14.825155+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:14.880465+00:00", "trade", 10.255, 20.0]
["2026-08-28T14:27:14.890512+00:00", "trade", 10.2869, 450.0]
["2026-08-28T14:27:15.026889+00:00", "trade", 10.2505, 45.0]
["2026-08-28T14:27:15.068115+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:15.070142+00:00", "trade", 10.2999, 100.0]
["2026-08-28T14:27:15.200399+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:27:15.200461+00:00", "trade", 10.25, 26.0]
["2026-08-28T14:27:15.200516+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:27:15.204319+00:00", "quote", 10.21, 10.3]
["2026-08-28T14:27:15.213877+00:00", "trade", 10.255, 75.0]
["2026-08-28T14:27:15.318813+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:27:15.331257+00:00", "trade", 10.27, 8.0]
["2026-08-28T14:27:15.351568+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:27:15.388079+00:00", "trade", 10.286, 300.0]
["2026-08-28T14:27:15.388944+00:00", "trade", 10.29, 700.0]
["2026-08-28T14:27:15.442746+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:27:15.481343+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:27:15.481685+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:27:15.488791+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:27:15.489470+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:27:15.491046+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:27:15.491425+00:00", "trade", 10.2414, 100.0]
["2026-08-28T14:27:15.505357+00:00", "trade", 10.2142, 349.0]
["2026-08-28T14:27:15.553217+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:27:15.642865+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:27:15.717719+00:00", "trade", 10.3, 18.0]
["2026-08-28T14:27:15.843944+00:00", "trade", 10.29, 15.0]
["2026-08-28T14:27:15.939728+00:00", "trade", 10.2505, 200.0]
["2026-08-28T14:27:15.953509+00:00", "trade", 10.28, 1.0]
["2026-08-28T14:27:16.058847+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:27:16.066614+00:00", "trade", 10.275, 100.0]
["2026-08-28T14:27:16.166518+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:27:16.166519+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:27:16.166915+00:00", "trade", 10.3, 90.0]
["2026-08-28T14:27:16.166916+00:00", "trade", 10.3, 45.0]
["2026-08-28T14:27:16.166917+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:27:16.166919+00:00", "trade", 10.3, 465.0]
["2026-08-28T14:27:16.167035+00:00", "trade", 10.3, 35.0]
["2026-08-28T14:27:16.167037+00:00", "trade", 10.3, 135.0]
["2026-08-28T14:27:16.167179+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:27:16.167228+00:00", "trade", 10.3, 73.0]
["2026-08-28T14:27:16.167248+00:00", "trade", 10.29, 20.0]
["2026-08-28T14:27:16.167264+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:27:16.167264+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:27:16.167264+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:27:16.167413+00:00", "trade", 10.3, 88.0]
["2026-08-28T14:27:16.167415+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:27:16.167415+00:00", "trade", 10.3, 34.0]
["2026-08-28T14:27:16.167415+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:27:16.167421+00:00", "trade", 10.3, 240.0]
["2026-08-28T14:27:16.167424+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:27:16.167424+00:00", "trade", 10.3, 60.0]
["2026-08-28T14:27:16.167424+00:00", "trade", 10.3, 500.0]
["2026-08-28T14:27:16.167427+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:27:16.167432+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:27:16.167432+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:27:16.167433+00:00", "trade", 10.3, 82.0]
["2026-08-28T14:27:16.167491+00:00", "trade", 10.3, 18.0]
["2026-08-28T14:27:16.167493+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:27:16.167520+00:00", "quote", 10.25, 10.33]
["2026-08-28T14:27:16.167603+00:00", "trade", 10.31, 30.0]
["2026-08-28T14:27:16.167603+00:00", "trade", 10.31, 33.0]
["2026-08-28T14:27:16.167652+00:00", "quote", 10.29, 10.33]
["2026-08-28T14:27:16.167730+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:27:16.167768+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:27:16.175867+00:00", "trade", 10.31, 500.0]
["2026-08-28T14:27:16.176662+00:00", "trade", 10.3296, 180.0]
["2026-08-28T14:27:16.181839+00:00", "trade", 10.31, 150.0]
["2026-08-28T14:27:16.260050+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:27:16.260050+00:00", "quote", 10.29, 10.35]
["2026-08-28T14:27:16.260069+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:27:16.260084+00:00", "trade", 10.33, 4.0]
["2026-08-28T14:27:16.260374+00:00", "trade", 10.34, 30.0]
["2026-08-28T14:27:16.260394+00:00", "trade", 10.36, 70.0]
["2026-08-28T14:27:16.260422+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:27:16.260438+00:00", "trade", 10.35, 200.0]
["2026-08-28T14:27:16.260438+00:00", "trade", 10.35, 33.0]
["2026-08-28T14:27:16.260443+00:00", "quote", 10.31, 10.36]
["2026-08-28T14:27:16.260472+00:00", "trade", 10.33, 32.0]
["2026-08-28T14:27:16.260479+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:27:16.260489+00:00", "trade", 10.31, 60.0]
["2026-08-28T14:27:16.260596+00:00", "trade", 10.32, 23.0]
["2026-08-28T14:27:16.260642+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:27:16.260723+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:27:16.260726+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:27:16.260726+00:00", "trade", 10.35, 33.0]
["2026-08-28T14:27:16.260785+00:00", "quote", 10.32, 10.36]
["2026-08-28T14:27:16.260792+00:00", "trade", 10.35, 3.0]
["2026-08-28T14:27:16.260830+00:00", "trade", 10.35, 8.0]
["2026-08-28T14:27:16.261005+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:27:16.261010+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:16.261010+00:00", "trade", 10.36, 30.0]
["2026-08-28T14:27:16.261012+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:27:16.261012+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:16.261012+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:27:16.261017+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:16.261058+00:00", "quote", 10.34, 10.37]
["2026-08-28T14:27:16.261226+00:00", "trade", 10.34, 42.0]
["2026-08-28T14:27:16.261229+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:27:16.261275+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:27:16.261321+00:00", "trade", 10.34, 58.0]
["2026-08-28T14:27:16.261366+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:27:16.261373+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:27:16.261405+00:00", "trade", 10.33, 9.0]
["2026-08-28T14:27:16.263344+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:27:16.266099+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:27:16.269027+00:00", "trade", 10.35, 94.0]
["2026-08-28T14:27:16.269054+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:27:16.269082+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:27:16.269090+00:00", "trade", 10.34, 76.0]
["2026-08-28T14:27:16.271293+00:00", "trade", 10.36, 55.0]
["2026-08-28T14:27:16.273175+00:00", "trade", 10.36, 40.0]
["2026-08-28T14:27:16.273175+00:00", "trade", 10.36, 20.0]
["2026-08-28T14:27:16.273175+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:27:16.273226+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:27:16.273241+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:27:16.278155+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:27:16.278371+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:27:16.281527+00:00", "quote", 10.28, 10.37]
["2026-08-28T14:27:16.287471+00:00", "trade", 10.36, 20.0]
["2026-08-28T14:27:16.287471+00:00", "trade", 10.36, 20.0]
["2026-08-28T14:27:16.287471+00:00", "quote", 10.28, 10.37]
["2026-08-28T14:27:16.287522+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:27:16.300306+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:27:16.300844+00:00", "trade", 10.3699, 484.0]
["2026-08-28T14:27:16.302678+00:00", "trade", 10.37, 484.0]
["2026-08-28T14:27:16.302720+00:00", "trade", 10.37, 9.0]
["2026-08-28T14:27:16.309646+00:00", "trade", 10.35, 8.0]
["2026-08-28T14:27:16.318416+00:00", "trade", 10.38, 178.0]
["2026-08-28T14:27:16.320098+00:00", "trade", 10.38, 468.0]
["2026-08-28T14:27:16.320100+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:27:16.320204+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:27:16.320334+00:00", "trade", 10.38, 132.0]
["2026-08-28T14:27:16.320334+00:00", "quote", 10.32, 10.39]
["2026-08-28T14:27:16.320353+00:00", "quote", 10.37, 10.39]
["2026-08-28T14:27:16.320379+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:27:16.320836+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:27:16.320837+00:00", "trade", 10.37, 80.0]
["2026-08-28T14:27:16.320923+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:27:16.320934+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:27:16.320934+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:16.320935+00:00", "trade", 10.39, 20.0]
["2026-08-28T14:27:16.320937+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:16.320966+00:00", "quote", 10.35, 10.37]
["2026-08-28T14:27:16.320988+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:27:16.326045+00:00", "quote", 10.33, 10.37]
["2026-08-28T14:27:16.334703+00:00", "trade", 10.37, 165.0]
["2026-08-28T14:27:16.336269+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:27:16.336270+00:00", "trade", 10.37, 80.0]
["2026-08-28T14:27:16.336271+00:00", "trade", 10.37, 20.0]
["2026-08-28T14:27:16.336289+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:16.336845+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:16.337112+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:27:16.356522+00:00", "trade", 10.3999, 5.0]
["2026-08-28T14:27:16.356542+00:00", "trade", 10.3999, 10.0]
["2026-08-28T14:27:16.356551+00:00", "trade", 10.3999, 10.0]
["2026-08-28T14:27:16.356699+00:00", "trade", 10.4, 175.0]
["2026-08-28T14:27:16.358787+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:27:16.359003+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:16.359305+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:16.359899+00:00", "trade", 10.399, 25.0]
["2026-08-28T14:27:16.359908+00:00", "trade", 10.399, 25.0]
["2026-08-28T14:27:16.360763+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:27:16.408456+00:00", "trade", 10.3999, 23.0]
["2026-08-28T14:27:16.420376+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:27:16.420683+00:00", "quote", 10.29, 10.4]
["2026-08-28T14:27:16.432235+00:00", "trade", 10.3856, 100.0]
["2026-08-28T14:27:16.448737+00:00", "trade", 10.3873, 175.0]
["2026-08-28T14:27:16.644314+00:00", "trade", 10.345, 100.0]
["2026-08-28T14:27:16.741610+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:27:16.751969+00:00", "trade", 10.34, 14.0]
["2026-08-28T14:27:16.751984+00:00", "trade", 10.34, 14.0]
["2026-08-28T14:27:16.752095+00:00", "trade", 10.345, 2.0]
["2026-08-28T14:27:16.752661+00:00", "quote", 10.26, 10.4]
["2026-08-28T14:27:16.752738+00:00", "quote", 10.25, 10.4]
["2026-08-28T14:27:16.754195+00:00", "trade", 10.2901, 2.0]
["2026-08-28T14:27:16.755185+00:00", "trade", 10.33, 23.0]
["2026-08-28T14:27:16.757326+00:00", "trade", 10.2901, 23.0]
["2026-08-28T14:27:16.815269+00:00", "trade", 10.365, 23.0]
["2026-08-28T14:27:16.817798+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:16.818098+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:27:16.878908+00:00", "trade", 10.29, 20.0]
["2026-08-28T14:27:16.882399+00:00", "quote", 10.25, 10.4]
["2026-08-28T14:27:16.915074+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:16.915076+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:27:16.915103+00:00", "quote", 10.29, 10.4]
["2026-08-28T14:27:16.915165+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:27:16.915166+00:00", "trade", 10.4, 29.0]
["2026-08-28T14:27:16.915168+00:00", "quote", 10.29, 10.4]
["2026-08-28T14:27:16.915169+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:16.915169+00:00", "trade", 10.4, 465.0]
["2026-08-28T14:27:16.915319+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:27:16.915650+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:27:16.915783+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:27:16.915854+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:27:16.920316+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:16.958492+00:00", "trade", 10.2968, 1.0]
["2026-08-28T14:27:16.982021+00:00", "trade", 10.2801, 50.0]
["2026-08-28T14:27:17.016890+00:00", "trade", 10.3831, 1.0]
["2026-08-28T14:27:17.025158+00:00", "trade", 10.3991, 4.0]
["2026-08-28T14:27:17.037973+00:00", "trade", 10.29, 380.0]
["2026-08-28T14:27:17.050297+00:00", "trade", 10.3862, 200.0]
["2026-08-28T14:27:17.118409+00:00", "trade", 10.3907, 600.0]
["2026-08-28T14:27:17.121258+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:27:17.153485+00:00", "trade", 10.39, 30.0]
["2026-08-28T14:27:17.155323+00:00", "trade", 10.3999, 30.0]
["2026-08-28T14:27:17.192642+00:00", "trade", 10.2801, 10.0]
["2026-08-28T14:27:17.234290+00:00", "trade", 10.34, 175.0]
["2026-08-28T14:27:17.262237+00:00", "trade", 10.3834, 40.0]
["2026-08-28T14:27:17.273017+00:00", "quote", 10.27, 10.4]
["2026-08-28T14:27:17.331772+00:00", "quote", 10.27, 10.4]
["2026-08-28T14:27:17.332128+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:17.336767+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:17.351185+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:17.351192+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:27:17.351201+00:00", "trade", 10.4, 220.0]
["2026-08-28T14:27:17.351205+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:27:17.351212+00:00", "trade", 10.4, 33.0]
["2026-08-28T14:27:17.351216+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:27:17.351221+00:00", "trade", 10.4, 30.0]
["2026-08-28T14:27:17.351228+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:17.351228+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:27:17.351229+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:17.351258+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:17.351258+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:17.351297+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:17.351319+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:17.351608+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:17.355603+00:00", "quote", 10.32, 10.4]
["2026-08-28T14:27:17.355732+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:17.356260+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:17.371328+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:17.400822+00:00", "trade", 10.355, 75.0]
["2026-08-28T14:27:17.433395+00:00", "trade", 10.3875, 50.0]
["2026-08-28T14:27:17.491824+00:00", "trade", 10.3875, 50.0]
["2026-08-28T14:27:17.516247+00:00", "trade", 10.3224, 60.0]
["2026-08-28T14:27:17.534941+00:00", "trade", 10.355, 25.0]
["2026-08-28T14:27:17.539668+00:00", "trade", 10.3874, 9.0]
["2026-08-28T14:27:17.587155+00:00", "trade", 10.3999, 10.0]
["2026-08-28T14:27:17.611464+00:00", "trade", 10.35, 50.0]
["2026-08-28T14:27:17.613638+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:17.621258+00:00", "trade", 10.3227, 1.0]
["2026-08-28T14:27:17.651223+00:00", "trade", 10.3101, 12.0]
["2026-08-28T14:27:17.656958+00:00", "trade", 10.3999, 50.0]
["2026-08-28T14:27:17.693958+00:00", "trade", 10.39, 19.0]
["2026-08-28T14:27:17.696286+00:00", "trade", 10.3999, 19.0]
["2026-08-28T14:27:17.786087+00:00", "trade", 10.355, 198.0]
["2026-08-28T14:27:17.819261+00:00", "trade", 10.355, 46.0]
["2026-08-28T14:27:17.889985+00:00", "trade", 10.3224, 99.0]
["2026-08-28T14:27:17.915418+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:17.924296+00:00", "trade", 10.3895, 150.0]
["2026-08-28T14:27:17.945992+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:17.947409+00:00", "trade", 10.3901, 125.0]
["2026-08-28T14:27:17.947444+00:00", "trade", 10.4, 125.0]
["2026-08-28T14:27:18.012642+00:00", "trade", 10.3882, 100.0]
["2026-08-28T14:27:18.042495+00:00", "trade", 10.3224, 60.0]
["2026-08-28T14:27:18.058584+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:27:18.058593+00:00", "trade", 10.32, 2.0]
["2026-08-28T14:27:18.074237+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:27:18.083678+00:00", "trade", 10.355, 4.0]
["2026-08-28T14:27:18.091670+00:00", "trade", 10.36, 3.0]
["2026-08-28T14:27:18.097906+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:18.126667+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:27:18.130850+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:27:18.240992+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:27:18.248767+00:00", "trade", 10.399, 100.0]
["2026-08-28T14:27:18.310838+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:18.310950+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:27:18.342723+00:00", "trade", 10.355, 800.0]
["2026-08-28T14:27:18.351687+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:18.352300+00:00", "quote", 10.32, 10.4]
["2026-08-28T14:27:18.365700+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:27:18.398214+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:27:18.450888+00:00", "trade", 10.3999, 1000.0]
["2026-08-28T14:27:18.500790+00:00", "trade", 10.36, 50.0]
["2026-08-28T14:27:18.523616+00:00", "trade", 10.3957, 227.0]
["2026-08-28T14:27:18.523748+00:00", "trade", 10.3957, 17.0]
["2026-08-28T14:27:18.555834+00:00", "trade", 10.3999, 20.0]
["2026-08-28T14:27:18.614596+00:00", "trade", 10.38, 113.0]
["2026-08-28T14:27:18.693587+00:00", "trade", 10.36, 1200.0]
["2026-08-28T14:27:18.762581+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:18.914354+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:27:18.916083+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:19.012085+00:00", "trade", 10.375, 1.0]
["2026-08-28T14:27:19.028789+00:00", "trade", 10.3505, 100.0]
["2026-08-28T14:27:19.143090+00:00", "trade", 10.393, 20.0]
["2026-08-28T14:27:19.146691+00:00", "trade", 10.3832, 13.0]
["2026-08-28T14:27:19.212503+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:27:19.263903+00:00", "trade", 10.3999, 25.0]
["2026-08-28T14:27:19.308655+00:00", "trade", 10.375, 25.0]
["2026-08-28T14:27:19.409715+00:00", "trade", 10.375, 500.0]
["2026-08-28T14:27:19.491925+00:00", "trade", 10.3929, 7.0]
["2026-08-28T14:27:19.501110+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:19.501112+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:27:19.501113+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:27:19.501115+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:19.501118+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:19.669134+00:00", "trade", 10.3929, 10.0]
["2026-08-28T14:27:19.742881+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:27:19.766279+00:00", "trade", 10.3929, 10.0]
["2026-08-28T14:27:19.779539+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:19.780929+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:19.929988+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:27:19.961016+00:00", "trade", 10.375, 60.0]
["2026-08-28T14:27:19.965123+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:27:19.992115+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:27:20.002257+00:00", "trade", 10.3957, 29.0]
["2026-08-28T14:27:20.002528+00:00", "trade", 10.3957, 20.0]
["2026-08-28T14:27:20.020396+00:00", "trade", 10.375, 54.0]
["2026-08-28T14:27:20.060812+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:20.102172+00:00", "trade", 10.357, 15.0]
["2026-08-28T14:27:20.151747+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:27:20.192830+00:00", "trade", 10.357, 50.0]
["2026-08-28T14:27:20.221887+00:00", "trade", 10.375, 4000.0]
["2026-08-28T14:27:20.296090+00:00", "trade", 10.357, 10.0]
["2026-08-28T14:27:20.326614+00:00", "trade", 10.3585, 1.0]
["2026-08-28T14:27:20.336922+00:00", "trade", 10.3571, 30.0]
["2026-08-28T14:27:20.430635+00:00", "trade", 10.375, 50.0]
["2026-08-28T14:27:20.472769+00:00", "trade", 10.375, 2.0]
["2026-08-28T14:27:20.508954+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:20.517479+00:00", "trade", 10.3957, 100.0]
["2026-08-28T14:27:20.539279+00:00", "trade", 10.357, 2.0]
["2026-08-28T14:27:20.544407+00:00", "trade", 10.375, 20.0]
["2026-08-28T14:27:20.553616+00:00", "trade", 10.3929, 75.0]
["2026-08-28T14:27:20.594456+00:00", "trade", 10.38, 54.0]
["2026-08-28T14:27:20.606497+00:00", "trade", 10.3957, 1.0]
["2026-08-28T14:27:20.613910+00:00", "trade", 10.375, 400.0]
["2026-08-28T14:27:20.623249+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:27:20.632730+00:00", "trade", 10.384, 10.0]
["2026-08-28T14:27:20.636136+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:27:20.683841+00:00", "trade", 10.3543, 35.0]
["2026-08-28T14:27:20.686214+00:00", "trade", 10.375, 50.0]
["2026-08-28T14:27:20.704224+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:20.810957+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.816529+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.819896+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.821857+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.823462+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.831296+00:00", "trade", 10.375, 20.0]
["2026-08-28T14:27:20.898938+00:00", "trade", 10.375, 250.0]
["2026-08-28T14:27:20.906734+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:27:20.906748+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:27:20.913476+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:20.915750+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:27:20.925846+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:20.925851+00:00", "trade", 10.39, 91.0]
["2026-08-28T14:27:20.926696+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:27:20.926840+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:20.927843+00:00", "trade", 10.3805, 100.0]
["2026-08-28T14:27:20.928123+00:00", "trade", 10.3805, 91.0]
["2026-08-28T14:27:20.928723+00:00", "trade", 10.3805, 10.0]
["2026-08-28T14:27:20.928938+00:00", "trade", 10.3805, 5.0]
["2026-08-28T14:27:20.936375+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:20.936383+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:20.937421+00:00", "trade", 10.3805, 100.0]
["2026-08-28T14:27:20.938735+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.938956+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:20.938958+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:27:20.938959+00:00", "trade", 10.4, 250.0]
["2026-08-28T14:27:20.938961+00:00", "trade", 10.4, 250.0]
["2026-08-28T14:27:20.938964+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.938999+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:20.939039+00:00", "trade", 10.4, 35.0]
["2026-08-28T14:27:20.939044+00:00", "trade", 10.4, 7.0]
["2026-08-28T14:27:20.939044+00:00", "trade", 10.4, 772.0]
["2026-08-28T14:27:20.939044+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.939045+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:20.939046+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.939050+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:27:20.939052+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:27:20.939053+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:20.939075+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.939075+00:00", "trade", 10.3805, 900.0]
["2026-08-28T14:27:20.939076+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:20.939080+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:20.939084+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.939090+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:20.939091+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.939093+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:27:20.939098+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:27:20.939100+00:00", "trade", 10.4, 13.0]
["2026-08-28T14:27:20.939193+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:27:20.939215+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.939288+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:27:20.939296+00:00", "trade", 10.41, 33.0]
["2026-08-28T14:27:20.939373+00:00", "trade", 10.3805, 100.0]
["2026-08-28T14:27:20.939761+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:20.941240+00:00", "trade", 10.3999, 35.0]
["2026-08-28T14:27:20.941354+00:00", "trade", 10.3999, 7.0]
["2026-08-28T14:27:20.941667+00:00", "trade", 10.39, 772.0]
["2026-08-28T14:27:20.941918+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:20.942120+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:20.942329+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:20.942643+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:20.942891+00:00", "trade", 10.3805, 10.0]
["2026-08-28T14:27:20.943028+00:00", "trade", 10.3805, 100.0]
["2026-08-28T14:27:20.945900+00:00", "quote", 10.36, 10.41]
["2026-08-28T14:27:20.951308+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:27:20.959430+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:20.960271+00:00", "trade", 10.4, 354.0]
["2026-08-28T14:27:20.960271+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:20.982514+00:00", "trade", 10.41, 93.0]
["2026-08-28T14:27:20.982678+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:20.982678+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:27:21.030877+00:00", "trade", 10.3774, 1000.0]
["2026-08-28T14:27:21.032194+00:00", "trade", 10.382, 15.0]
["2026-08-28T14:27:21.099554+00:00", "trade", 10.3732, 25.0]
["2026-08-28T14:27:21.121566+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:27:21.181810+00:00", "trade", 10.39, 11.0]
["2026-08-28T14:27:21.181812+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:27:21.247912+00:00", "trade", 10.388, 279.0]
["2026-08-28T14:27:21.250062+00:00", "trade", 10.39, 279.0]
["2026-08-28T14:27:21.250063+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:27:21.311916+00:00", "trade", 10.3844, 40.0]
["2026-08-28T14:27:21.347480+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:27:21.349394+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:27:21.358954+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:27:21.374741+00:00", "trade", 10.39, 280.0]
["2026-08-28T14:27:21.374742+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:27:21.386860+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:27:21.387491+00:00", "trade", 10.4, 37.0]
["2026-08-28T14:27:21.387954+00:00", "trade", 10.3515, 100.0]
["2026-08-28T14:27:21.418622+00:00", "trade", 10.3579, 100.0]
["2026-08-28T14:27:21.433551+00:00", "trade", 10.36, 40.0]
["2026-08-28T14:27:21.445541+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:27:21.466577+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:21.466577+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:27:21.466809+00:00", "trade", 10.41, 321.0]
["2026-08-28T14:27:21.466810+00:00", "quote", 10.35, 10.42]
["2026-08-28T14:27:21.474134+00:00", "trade", 10.4, 9.0]
["2026-08-28T14:27:21.529946+00:00", "trade", 10.385, 1.0]
["2026-08-28T14:27:21.566152+00:00", "trade", 10.3857, 13.0]
["2026-08-28T14:27:21.583654+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:21.641550+00:00", "trade", 10.4162, 3000.0]
["2026-08-28T14:27:21.648270+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:21.649471+00:00", "trade", 10.3543, 3.0]
["2026-08-28T14:27:21.676430+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:27:21.722018+00:00", "trade", 10.4157, 5.0]
["2026-08-28T14:27:21.750047+00:00", "trade", 10.4, 45.0]
["2026-08-28T14:27:21.794726+00:00", "trade", 10.4199, 100.0]
["2026-08-28T14:27:21.841191+00:00", "quote", 10.35, 10.39]
["2026-08-28T14:27:21.844183+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:27:21.849291+00:00", "trade", 10.39, 69.0]
["2026-08-28T14:27:21.849293+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:27:21.849293+00:00", "quote", 10.35, 10.42]
["2026-08-28T14:27:21.850738+00:00", "trade", 10.3999, 69.0]
["2026-08-28T14:27:21.850798+00:00", "trade", 10.3999, 50.0]
["2026-08-28T14:27:21.876412+00:00", "trade", 10.3583, 400.0]
["2026-08-28T14:27:21.951760+00:00", "trade", 10.385, 35.0]
["2026-08-28T14:27:21.952787+00:00", "trade", 10.385, 500.0]
["2026-08-28T14:27:21.970993+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:27:21.971734+00:00", "quote", 10.38, 10.42]
["2026-08-28T14:27:21.971754+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:27:21.971757+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:21.971920+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:27:21.971967+00:00", "trade", 10.41, 86.0]
["2026-08-28T14:27:21.971985+00:00", "quote", 10.39, 10.43]
["2026-08-28T14:27:21.972120+00:00", "trade", 10.4, 44.0]
["2026-08-28T14:27:21.972279+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:27:21.972644+00:00", "quote", 10.41, 10.43]
["2026-08-28T14:27:21.972646+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:27:21.972648+00:00", "trade", 10.43, 69.0]
["2026-08-28T14:27:21.972648+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:27:21.972650+00:00", "trade", 10.43, 500.0]
["2026-08-28T14:27:21.972650+00:00", "quote", 10.41, 10.44]
["2026-08-28T14:27:21.972652+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:27:21.972657+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:27:21.972663+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:27:21.972668+00:00", "quote", 10.41, 10.44]
["2026-08-28T14:27:21.973011+00:00", "trade", 10.42, 1000.0]
["2026-08-28T14:27:21.973199+00:00", "quote", 10.41, 10.44]
["2026-08-28T14:27:21.973262+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:27:21.978089+00:00", "trade", 10.4194, 1000.0]
["2026-08-28T14:27:21.979212+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:27:21.999889+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:27:22.015486+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:22.015546+00:00", "trade", 10.4, 30.0]
["2026-08-28T14:27:22.015547+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:27:22.015791+00:00", "trade", 10.4, 70.0]
["2026-08-28T14:27:22.042164+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:27:22.138745+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:27:22.148462+00:00", "trade", 10.4056, 50.0]
["2026-08-28T14:27:22.270430+00:00", "trade", 10.4, 99.0]
["2026-08-28T14:27:22.270430+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:27:22.270543+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:27:22.277503+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:27:22.277642+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:27:22.278828+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:27:22.278836+00:00", "trade", 10.37, 298.0]
["2026-08-28T14:27:22.278887+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:27:22.319870+00:00", "trade", 10.3873, 45.0]
["2026-08-28T14:27:22.329733+00:00", "trade", 10.3798, 2.0]
["2026-08-28T14:27:22.330596+00:00", "trade", 10.4338, 800.0]
["2026-08-28T14:27:22.355341+00:00", "trade", 10.3701, 25.0]
["2026-08-28T14:27:22.357008+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:27:22.446758+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:27:22.460633+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:27:22.460641+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:27:22.460643+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:27:22.474415+00:00", "trade", 10.35, 30.0]
["2026-08-28T14:27:22.474514+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:27:22.474517+00:00", "trade", 10.35, 196.0]
["2026-08-28T14:27:22.474517+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:27:22.474517+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:27:22.474517+00:00", "quote", 10.3, 10.41]
["2026-08-28T14:27:22.474576+00:00", "quote", 10.3, 10.41]
["2026-08-28T14:27:22.475107+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:27:22.481599+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:27:22.484833+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:27:22.487916+00:00", "trade", 10.33, 28.0]
["2026-08-28T14:27:22.489051+00:00", "trade", 10.33, 28.0]
["2026-08-28T14:27:22.491155+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:27:22.491492+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:27:22.491666+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:22.495537+00:00", "quote", 10.3, 10.41]
["2026-08-28T14:27:22.505191+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:27:22.505549+00:00", "quote", 10.3, 10.38]
["2026-08-28T14:27:22.505562+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:27:22.505564+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:27:22.505564+00:00", "trade", 10.3, 40.0]
["2026-08-28T14:27:22.505564+00:00", "quote", 10.29, 10.38]
["2026-08-28T14:27:22.505565+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:27:22.505573+00:00", "trade", 10.29, 258.0]
["2026-08-28T14:27:22.505574+00:00", "quote", 10.27, 10.38]
["2026-08-28T14:27:22.505617+00:00", "trade", 10.29, 23.0]
["2026-08-28T14:27:22.505948+00:00", "quote", 10.27, 10.38]
["2026-08-28T14:27:22.505960+00:00", "quote", 10.27, 10.38]
["2026-08-28T14:27:22.506007+00:00", "quote", 10.27, 10.41]
["2026-08-28T14:27:22.507157+00:00", "trade", 10.29, 10.0]
["2026-08-28T14:27:22.508253+00:00", "trade", 10.28, 46.0]
["2026-08-28T14:27:22.508605+00:00", "trade", 10.28, 48.0]
["2026-08-28T14:27:22.508606+00:00", "quote", 10.27, 10.41]
["2026-08-28T14:27:22.508653+00:00", "trade", 10.27, 2.0]
["2026-08-28T14:27:22.508654+00:00", "quote", 10.25, 10.41]
["2026-08-28T14:27:22.508655+00:00", "trade", 10.27, 254.0]
["2026-08-28T14:27:22.508700+00:00", "quote", 10.25, 10.36]
["2026-08-28T14:27:22.509226+00:00", "trade", 10.28, 60.0]
["2026-08-28T14:27:22.509561+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:27:22.511784+00:00", "quote", 10.25, 10.36]
["2026-08-28T14:27:22.512323+00:00", "trade", 10.25, 140.0]
["2026-08-28T14:27:22.515110+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:27:22.515510+00:00", "trade", 10.25, 18.0]
["2026-08-28T14:27:22.529309+00:00", "trade", 10.2532, 30.0]
["2026-08-28T14:27:22.532496+00:00", "trade", 10.27, 804.0]
["2026-08-28T14:27:22.542820+00:00", "trade", 10.3407, 100.0]
["2026-08-28T14:27:22.547127+00:00", "quote", 10.25, 10.41]
["2026-08-28T14:27:22.564270+00:00", "trade", 10.33, 75.0]
["2026-08-28T14:27:22.610986+00:00", "trade", 10.27, 60.0]
["2026-08-28T14:27:22.664763+00:00", "trade", 10.27, 6.0]
["2026-08-28T14:27:22.721815+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:27:22.799562+00:00", "trade", 10.295, 12.0]
["2026-08-28T14:27:22.800608+00:00", "trade", 10.2501, 12.0]
["2026-08-28T14:27:22.899473+00:00", "trade", 10.33, 495.0]
["2026-08-28T14:27:22.962825+00:00", "trade", 10.4099, 25.0]
["2026-08-28T14:27:23.017544+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:27:23.070789+00:00", "trade", 10.33, 76.0]
["2026-08-28T14:27:23.071152+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:27:23.083352+00:00", "quote", 10.25, 10.41]
["2026-08-28T14:27:23.207975+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:27:23.234451+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:23.234452+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:27:23.234452+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:27:23.234454+00:00", "trade", 10.39, 56.0]
["2026-08-28T14:27:23.234457+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:23.234509+00:00", "quote", 10.34, 10.41]
["2026-08-28T14:27:23.235232+00:00", "trade", 10.39, 57.0]
["2026-08-28T14:27:23.235323+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:23.235366+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:23.235776+00:00", "trade", 10.4, 586.0]
["2026-08-28T14:27:23.235777+00:00", "quote", 10.34, 10.37]
["2026-08-28T14:27:23.235921+00:00", "quote", 10.34, 10.41]
["2026-08-28T14:27:23.239557+00:00", "quote", 10.25, 10.41]
["2026-08-28T14:27:23.289872+00:00", "trade", 10.33, 6.0]
["2026-08-28T14:27:23.304408+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:23.304408+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:23.304874+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:27:23.304875+00:00", "quote", 10.25, 10.41]
["2026-08-28T14:27:23.334839+00:00", "quote", 10.25, 10.41]
["2026-08-28T14:27:23.426059+00:00", "trade", 10.37, 195.0]
["2026-08-28T14:27:23.426384+00:00", "quote", 10.26, 10.41]
["2026-08-28T14:27:23.427008+00:00", "trade", 10.4094, 195.0]
["2026-08-28T14:27:23.478681+00:00", "trade", 10.41, 16.0]
["2026-08-28T14:27:23.489855+00:00", "trade", 10.335, 500.0]
["2026-08-28T14:27:23.491260+00:00", "quote", 10.26, 10.36]
["2026-08-28T14:27:23.503924+00:00", "trade", 10.3463, 50.0]
["2026-08-28T14:27:23.587744+00:00", "trade", 10.2673, 1000.0]
["2026-08-28T14:27:23.588889+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:27:23.598407+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:27:23.655589+00:00", "trade", 10.3442, 11.0]
["2026-08-28T14:27:23.655756+00:00", "trade", 10.2897, 15.0]
["2026-08-28T14:27:23.788864+00:00", "trade", 10.35, 6.0]
["2026-08-28T14:27:23.852593+00:00", "trade", 10.3463, 50.0]
["2026-08-28T14:27:23.887942+00:00", "trade", 10.2769, 240.0]
["2026-08-28T14:27:23.968581+00:00", "trade", 10.3488, 500.0]
["2026-08-28T14:27:24.234721+00:00", "quote", 10.25, 10.36]
["2026-08-28T14:27:24.401322+00:00", "trade", 10.3407, 100.0]
["2026-08-28T14:27:24.438183+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:27:24.439691+00:00", "trade", 10.3599, 100.0]
["2026-08-28T14:27:24.477755+00:00", "trade", 10.2975, 100.0]
["2026-08-28T14:27:24.514199+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:27:24.565246+00:00", "quote", 10.28, 10.36]
["2026-08-28T14:27:24.626351+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:27:24.765321+00:00", "trade", 10.36, 50.0]
["2026-08-28T14:27:24.789645+00:00", "trade", 10.3493, 500.0]
["2026-08-28T14:27:24.926680+00:00", "quote", 10.28, 10.3]
["2026-08-28T14:27:24.926748+00:00", "trade", 10.3, 170.0]
["2026-08-28T14:27:24.926751+00:00", "quote", 10.28, 10.36]
["2026-08-28T14:27:24.970406+00:00", "trade", 10.32, 70.0]
["2026-08-28T14:27:25.072205+00:00", "trade", 10.32, 248.0]
["2026-08-28T14:27:25.153287+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:27:25.211078+00:00", "trade", 10.2914, 2.0]
["2026-08-28T14:27:25.220265+00:00", "trade", 10.3557, 16.0]
["2026-08-28T14:27:25.284648+00:00", "trade", 10.2911, 25.0]
["2026-08-28T14:27:25.298680+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:27:25.307272+00:00", "trade", 10.28, 11.0]
["2026-08-28T14:27:25.354185+00:00", "trade", 10.32, 7.0]
["2026-08-28T14:27:25.383043+00:00", "trade", 10.2911, 38.0]
["2026-08-28T14:27:25.400479+00:00", "trade", 10.36, 11.0]
["2026-08-28T14:27:25.400541+00:00", "trade", 10.32, 11.0]
["2026-08-28T14:27:25.432515+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:27:25.454701+00:00", "trade", 10.2817, 1700.0]
["2026-08-28T14:27:25.458446+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:27:25.598104+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:27:25.599774+00:00", "trade", 10.32, 500.0]
["2026-08-28T14:27:25.704973+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:27:25.724949+00:00", "trade", 10.2822, 12.0]
["2026-08-28T14:27:25.744884+00:00", "trade", 10.29, 200.0]
["2026-08-28T14:27:25.745172+00:00", "trade", 10.3557, 65.0]
["2026-08-28T14:27:25.754699+00:00", "trade", 10.32, 2.0]
["2026-08-28T14:27:25.761558+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:27:25.984355+00:00", "trade", 10.32, 19.0]
["2026-08-28T14:27:25.984357+00:00", "quote", 10.26, 10.36]
["2026-08-28T14:27:25.984360+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:27:25.984366+00:00", "trade", 10.35, 70.0]
["2026-08-28T14:27:26.004461+00:00", "quote", 10.26, 10.36]
["2026-08-28T14:27:26.160232+00:00", "trade", 10.3, 448.0]
["2026-08-28T14:27:26.192631+00:00", "trade", 10.31, 4000.0]
["2026-08-28T14:27:26.210331+00:00", "trade", 10.3525, 658.0]
["2026-08-28T14:27:26.230231+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:27:26.270073+00:00", "trade", 10.29, 42.0]
["2026-08-28T14:27:26.285759+00:00", "trade", 10.31, 500.0]
["2026-08-28T14:27:26.294233+00:00", "trade", 10.29, 500.0]
["2026-08-28T14:27:26.372728+00:00", "trade", 10.29, 62.0]
["2026-08-28T14:27:26.373185+00:00", "trade", 10.29, 2.0]
["2026-08-28T14:27:26.375391+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:27:26.375494+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:27:26.375494+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:27:26.386242+00:00", "trade", 10.3558, 1.0]
["2026-08-28T14:27:26.522691+00:00", "trade", 10.2738, 3.0]
["2026-08-28T14:27:26.538667+00:00", "trade", 10.31, 5.0]
["2026-08-28T14:27:26.565709+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:27:26.701995+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:27:26.715919+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:27:26.716549+00:00", "trade", 10.28, 11.0]
["2026-08-28T14:27:26.744629+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:27:26.746261+00:00", "trade", 10.2601, 500.0]
["2026-08-28T14:27:26.749043+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:27:26.964268+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:27:26.964296+00:00", "trade", 10.2642, 10.0]
["2026-08-28T14:27:26.964352+00:00", "trade", 10.3558, 340.0]
["2026-08-28T14:27:26.993370+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:27:27.067580+00:00", "trade", 10.26, 9.0]
["2026-08-28T14:27:27.105193+00:00", "quote", 10.28, 10.36]
["2026-08-28T14:27:27.262434+00:00", "trade", 10.2913, 1.0]
["2026-08-28T14:27:27.262804+00:00", "trade", 10.2913, 1.0]
["2026-08-28T14:27:27.293630+00:00", "quote", 10.28, 10.36]
["2026-08-28T14:27:27.441959+00:00", "trade", 10.29, 6.0]
["2026-08-28T14:27:27.443741+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:27:27.443784+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:27:27.444112+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:27:27.444142+00:00", "trade", 10.32, 77.0]
["2026-08-28T14:27:27.455751+00:00", "trade", 10.33, 423.0]
["2026-08-28T14:27:27.457975+00:00", "trade", 10.3545, 194.0]
["2026-08-28T14:27:27.573696+00:00", "trade", 10.2912, 25.0]
["2026-08-28T14:27:27.647146+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:27:27.780710+00:00", "trade", 10.3487, 10.0]
["2026-08-28T14:27:27.857581+00:00", "trade", 10.3557, 27.0]
["2026-08-28T14:27:27.958153+00:00", "trade", 10.3599, 200.0]
["2026-08-28T14:27:28.089249+00:00", "trade", 10.2801, 500.0]
["2026-08-28T14:27:28.117941+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:27:28.118649+00:00", "quote", 10.29, 10.36]
["2026-08-28T14:27:28.118791+00:00", "quote", 10.28, 10.36]
["2026-08-28T14:27:28.120419+00:00", "trade", 10.3288, 1.0]
["2026-08-28T14:27:28.126942+00:00", "trade", 10.3467, 3.0]
["2026-08-28T14:27:28.132653+00:00", "trade", 10.28, 4.0]
["2026-08-28T14:27:28.134113+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:27:28.134113+00:00", "trade", 10.34, 2.0]
["2026-08-28T14:27:28.134806+00:00", "quote", 10.29, 10.36]
["2026-08-28T14:27:28.134897+00:00", "quote", 10.28, 10.36]
["2026-08-28T14:27:28.136491+00:00", "trade", 10.3288, 1.0]
["2026-08-28T14:27:28.136680+00:00", "trade", 10.3288, 2.0]
["2026-08-28T14:27:28.146962+00:00", "trade", 10.35, 5.0]
["2026-08-28T14:27:28.148846+00:00", "trade", 10.3288, 5.0]
["2026-08-28T14:27:28.150153+00:00", "trade", 10.3488, 10.0]
["2026-08-28T14:27:28.151481+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:27:28.160043+00:00", "trade", 10.36, 13.0]
["2026-08-28T14:27:28.161552+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:28.161553+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:28.161572+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:28.161884+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:28.161952+00:00", "trade", 10.3288, 13.0]
["2026-08-28T14:27:28.162315+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:27:28.162395+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:28.162668+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:27:28.163807+00:00", "trade", 10.3599, 100.0]
["2026-08-28T14:27:28.165417+00:00", "trade", 10.37, 2.0]
["2026-08-28T14:27:28.167337+00:00", "trade", 10.3288, 2.0]
["2026-08-28T14:27:28.179084+00:00", "trade", 10.39, 9.0]
["2026-08-28T14:27:28.179148+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:27:28.179348+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:27:28.179375+00:00", "quote", 10.37, 10.4]
["2026-08-28T14:27:28.179382+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:28.179395+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:28.179395+00:00", "quote", 10.37, 10.4]
["2026-08-28T14:27:28.179425+00:00", "trade", 10.4, 90.0]
["2026-08-28T14:27:28.179442+00:00", "trade", 10.4, 58.0]
["2026-08-28T14:27:28.179443+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:27:28.179444+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:27:28.179445+00:00", "trade", 10.4, 38.0]
["2026-08-28T14:27:28.179445+00:00", "quote", 10.37, 10.42]
["2026-08-28T14:27:28.179455+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:28.179458+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:28.179470+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:28.179498+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:27:28.179506+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:27:28.179671+00:00", "quote", 10.38, 10.42]
["2026-08-28T14:27:28.179775+00:00", "quote", 10.38, 10.42]
["2026-08-28T14:27:28.179866+00:00", "quote", 10.38, 10.42]
["2026-08-28T14:27:28.180189+00:00", "quote", 10.37, 10.42]
["2026-08-28T14:27:28.182853+00:00", "trade", 10.39, 24.0]
["2026-08-28T14:27:28.189743+00:00", "quote", 10.31, 10.42]
["2026-08-28T14:27:28.191917+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:27:28.192111+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:27:28.193744+00:00", "trade", 10.3288, 200.0]
["2026-08-28T14:27:28.193976+00:00", "trade", 10.3288, 200.0]
["2026-08-28T14:27:28.194034+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:27:28.194034+00:00", "quote", 10.33, 10.42]
["2026-08-28T14:27:28.194034+00:00", "quote", 10.33, 10.43]
["2026-08-28T14:27:28.194057+00:00", "quote", 10.35, 10.43]
["2026-08-28T14:27:28.194074+00:00", "quote", 10.37, 10.43]
["2026-08-28T14:27:28.207853+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:27:28.207854+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:27:28.207855+00:00", "trade", 10.43, 90.0]
["2026-08-28T14:27:28.207873+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:27:28.207882+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:27:28.208430+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:27:28.220353+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:27:28.221173+00:00", "trade", 10.44, 24.0]
["2026-08-28T14:27:28.221175+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:27:28.221833+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:28.221834+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:27:28.221834+00:00", "trade", 10.44, 250.0]
["2026-08-28T14:27:28.234205+00:00", "trade", 10.443, 100.0]
["2026-08-28T14:27:28.235949+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:28.238179+00:00", "trade", 10.4499, 586.0]
["2026-08-28T14:27:28.238306+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:27:28.238455+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:27:28.238645+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:27:28.238646+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:27:28.238646+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:27:28.238646+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:27:28.238646+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:27:28.238655+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:27:28.238655+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:27:28.238655+00:00", "trade", 10.45, 33.0]
["2026-08-28T14:27:28.238684+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:27:28.238704+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:27:28.238764+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:27:28.238820+00:00", "trade", 10.45, 590.0]
["2026-08-28T14:27:28.238820+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:27:28.239008+00:00", "trade", 10.45, 586.0]
["2026-08-28T14:27:28.239242+00:00", "trade", 10.4499, 500.0]
["2026-08-28T14:27:28.242795+00:00", "trade", 10.4499, 60.0]
["2026-08-28T14:27:28.243281+00:00", "trade", 10.41, 540.0]
["2026-08-28T14:27:28.248793+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:27:28.277208+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:28.308724+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:27:28.351307+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:27:28.360585+00:00", "trade", 10.4043, 4.0]
["2026-08-28T14:27:28.379620+00:00", "trade", 10.3558, 90.0]
["2026-08-28T14:27:28.453342+00:00", "trade", 10.3558, 79.0]
["2026-08-28T14:27:28.488637+00:00", "quote", 10.33, 10.45]
["2026-08-28T14:27:28.604650+00:00", "trade", 10.37, 5.0]
["2026-08-28T14:27:28.661692+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:28.661723+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:28.885345+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:27:28.955543+00:00", "trade", 10.3301, 9.0]
["2026-08-28T14:27:29.096357+00:00", "trade", 10.4335, 50.0]
["2026-08-28T14:27:29.170377+00:00", "quote", 10.37, 10.45]
["2026-08-28T14:27:29.170437+00:00", "trade", 10.39, 27.0]
["2026-08-28T14:27:29.183343+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:27:29.188284+00:00", "trade", 10.45, 180.0]
["2026-08-28T14:27:29.190746+00:00", "trade", 10.39, 175.0]
["2026-08-28T14:27:29.254150+00:00", "trade", 10.3598, 5.0]
["2026-08-28T14:27:29.302204+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:27:29.332820+00:00", "trade", 10.4388, 20.0]
["2026-08-28T14:27:29.348601+00:00", "trade", 10.4387, 3.0]
["2026-08-28T14:27:29.390549+00:00", "trade", 10.3812, 5.0]
["2026-08-28T14:27:29.578893+00:00", "trade", 10.3812, 8.0]
["2026-08-28T14:27:29.663978+00:00", "trade", 10.38, 200.0]
["2026-08-28T14:27:29.791156+00:00", "trade", 10.41, 2209.0]
["2026-08-28T14:27:30.002227+00:00", "trade", 10.4483, 25.0]
["2026-08-28T14:27:30.070175+00:00", "trade", 10.37, 100.0]
["2026-08-28T14:27:30.070185+00:00", "trade", 10.37, 33.0]
["2026-08-28T14:27:30.070187+00:00", "quote", 10.34, 10.45]
["2026-08-28T14:27:30.070269+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:27:30.070527+00:00", "quote", 10.3, 10.42]
["2026-08-28T14:27:30.070538+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:27:30.098697+00:00", "trade", 10.375, 1.0]
["2026-08-28T14:27:30.107531+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:27:30.125008+00:00", "trade", 10.4292, 10.0]
["2026-08-28T14:27:30.145922+00:00", "trade", 10.3728, 100.0]
["2026-08-28T14:27:30.197610+00:00", "trade", 10.4291, 10.0]
["2026-08-28T14:27:30.288503+00:00", "trade", 10.4128, 62.0]
["2026-08-28T14:27:30.344007+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:30.344208+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:27:30.353772+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:27:30.353773+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:27:30.353819+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:27:30.353822+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:27:30.353874+00:00", "quote", 10.31, 10.45]
["2026-08-28T14:27:30.354158+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:27:30.354321+00:00", "quote", 10.32, 10.45]
["2026-08-28T14:27:30.355920+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:27:30.355930+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:27:30.356595+00:00", "quote", 10.31, 10.45]
["2026-08-28T14:27:30.357879+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:27:30.358081+00:00", "trade", 10.45, 299.0]
["2026-08-28T14:27:30.358733+00:00", "trade", 10.4499, 200.0]
["2026-08-28T14:27:30.359097+00:00", "trade", 10.4499, 299.0]
["2026-08-28T14:27:30.363589+00:00", "trade", 10.38, 85.0]
["2026-08-28T14:27:30.367887+00:00", "trade", 10.37, 67.0]
["2026-08-28T14:27:30.367889+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:27:30.367927+00:00", "trade", 10.37, 48.0]
["2026-08-28T14:27:30.367955+00:00", "trade", 10.37, 32.0]
["2026-08-28T14:27:30.368230+00:00", "quote", 10.3, 10.42]
["2026-08-28T14:27:30.372272+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:27:30.373435+00:00", "trade", 10.3757, 100.0]
["2026-08-28T14:27:30.383233+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:27:30.428390+00:00", "trade", 10.3168, 500.0]
["2026-08-28T14:27:30.436887+00:00", "trade", 10.35, 2.0]
["2026-08-28T14:27:30.437264+00:00", "trade", 10.33, 63.0]
["2026-08-28T14:27:30.437267+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:27:30.437268+00:00", "trade", 10.36, 34.0]
["2026-08-28T14:27:30.437276+00:00", "quote", 10.3, 10.41]
["2026-08-28T14:27:30.437597+00:00", "trade", 10.33, 435.0]
["2026-08-28T14:27:30.441597+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:27:30.469041+00:00", "quote", 10.3, 10.37]
["2026-08-28T14:27:30.475891+00:00", "trade", 10.3602, 17.0]
["2026-08-28T14:27:30.476779+00:00", "trade", 10.335, 9.0]
["2026-08-28T14:27:30.544314+00:00", "trade", 10.4128, 5.0]
["2026-08-28T14:27:30.594004+00:00", "trade", 10.37, 700.0]
["2026-08-28T14:27:30.594022+00:00", "trade", 10.3679, 700.0]
["2026-08-28T14:27:30.594130+00:00", "trade", 10.3679, 1000.0]
["2026-08-28T14:27:30.594375+00:00", "quote", 10.3, 10.41]
["2026-08-28T14:27:30.594384+00:00", "quote", 10.3, 10.45]
["2026-08-28T14:27:30.604775+00:00", "trade", 10.375, 100.0]
["2026-08-28T14:27:30.711125+00:00", "trade", 10.34, 26.0]
["2026-08-28T14:27:30.711208+00:00", "trade", 10.3001, 728.0]
["2026-08-28T14:27:30.711470+00:00", "quote", 10.3, 10.41]
["2026-08-28T14:27:30.711515+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:27:30.711517+00:00", "trade", 10.33, 43.0]
["2026-08-28T14:27:30.711517+00:00", "quote", 10.27, 10.41]
["2026-08-28T14:27:30.711533+00:00", "quote", 10.26, 10.41]
["2026-08-28T14:27:30.712856+00:00", "trade", 10.37, 17.0]
["2026-08-28T14:27:30.715841+00:00", "quote", 10.26, 10.45]
["2026-08-28T14:27:30.793275+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:27:30.796304+00:00", "trade", 10.3255, 10.0]
["2026-08-28T14:27:30.847407+00:00", "quote", 10.26, 10.45]
["2026-08-28T14:27:30.898060+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:27:30.898060+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:27:30.898069+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:27:30.898278+00:00", "quote", 10.26, 10.41]
["2026-08-28T14:27:30.898430+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:27:30.898438+00:00", "trade", 10.305, 189.0]
["2026-08-28T14:27:30.898461+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:27:30.898463+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:27:30.898463+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:27:30.898465+00:00", "trade", 10.3, 30.0]
["2026-08-28T14:27:30.898468+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:27:30.898577+00:00", "quote", 10.26, 10.41]
["2026-08-28T14:27:30.899134+00:00", "trade", 10.355, 2220.0]
["2026-08-28T14:27:30.900817+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:27:30.902103+00:00", "quote", 10.26, 10.43]
["2026-08-28T14:27:30.917104+00:00", "trade", 10.345, 15.0]
["2026-08-28T14:27:30.936993+00:00", "quote", 10.26, 10.44]
["2026-08-28T14:27:30.940108+00:00", "quote", 10.31, 10.44]
["2026-08-28T14:27:30.944071+00:00", "trade", 10.4234, 100.0]
["2026-08-28T14:27:31.041703+00:00", "trade", 10.37, 74.0]
["2026-08-28T14:27:31.042037+00:00", "quote", 10.31, 10.45]
["2026-08-28T14:27:31.173042+00:00", "trade", 10.3101, 26.0]
["2026-08-28T14:27:31.280487+00:00", "trade", 10.37, 37.0]
["2026-08-28T14:27:31.298721+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:27:31.381317+00:00", "trade", 10.38, 8.0]
["2026-08-28T14:27:31.448723+00:00", "trade", 10.39, 15.0]
["2026-08-28T14:27:31.502697+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:27:31.684603+00:00", "quote", 10.31, 10.44]
["2026-08-28T14:27:31.686592+00:00", "quote", 10.31, 10.44]
["2026-08-28T14:27:31.778667+00:00", "trade", 10.375, 10.0]
["2026-08-28T14:27:31.853777+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:27:31.853884+00:00", "quote", 10.31, 10.32]
["2026-08-28T14:27:31.853924+00:00", "trade", 10.3328, 800.0]
["2026-08-28T14:27:31.854420+00:00", "quote", 10.31, 10.44]
["2026-08-28T14:27:31.859852+00:00", "quote", 10.28, 10.44]
["2026-08-28T14:27:31.860151+00:00", "quote", 10.26, 10.44]
["2026-08-28T14:27:31.880955+00:00", "trade", 10.31, 500.0]
["2026-08-28T14:27:32.063652+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:27:32.083371+00:00", "quote", 10.31, 10.44]
["2026-08-28T14:27:32.085345+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:27:32.085345+00:00", "quote", 10.26, 10.44]
["2026-08-28T14:27:32.089443+00:00", "quote", 10.26, 10.43]
["2026-08-28T14:27:32.151028+00:00", "trade", 10.345, 3.0]
["2026-08-28T14:27:32.186749+00:00", "quote", 10.26, 10.43]
["2026-08-28T14:27:32.225800+00:00", "trade", 10.345, 10.0]
["2026-08-28T14:27:32.269465+00:00", "quote", 10.26, 10.4]
["2026-08-28T14:27:32.295653+00:00", "trade", 10.26, 15.0]
["2026-08-28T14:27:32.363394+00:00", "trade", 10.37, 50.0]
["2026-08-28T14:27:32.580749+00:00", "trade", 10.33, 20.0]
["2026-08-28T14:27:32.619395+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:27:32.748906+00:00", "quote", 10.27, 10.4]
["2026-08-28T14:27:32.777876+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:27:32.825362+00:00", "quote", 10.27, 10.37]
["2026-08-28T14:27:32.862564+00:00", "trade", 10.33, 47.0]
["2026-08-28T14:27:32.863520+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:27:32.864110+00:00", "trade", 10.32, 100.0]
["2026-08-28T14:27:32.872524+00:00", "trade", 10.32, 200.0]
["2026-08-28T14:27:32.873461+00:00", "trade", 10.32, 162.0]
["2026-08-28T14:27:32.874764+00:00", "trade", 10.33, 338.0]
["2026-08-28T14:27:32.874915+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:27:32.875115+00:00", "trade", 10.33, 78.0]
["2026-08-28T14:27:32.877848+00:00", "trade", 10.33, 17.0]
["2026-08-28T14:27:32.886513+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:27:32.886565+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:27:32.886602+00:00", "trade", 10.34, 77.0]
["2026-08-28T14:27:32.886899+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:27:32.886900+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:27:32.886938+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:27:32.891335+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:32.891698+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:27:32.893709+00:00", "trade", 10.37, 75.0]
["2026-08-28T14:27:32.893847+00:00", "quote", 10.28, 10.37]
["2026-08-28T14:27:32.894065+00:00", "quote", 10.32, 10.37]
["2026-08-28T14:27:32.894089+00:00", "trade", 10.37, 285.0]
["2026-08-28T14:27:32.894094+00:00", "quote", 10.32, 10.41]
["2026-08-28T14:27:32.894143+00:00", "quote", 10.35, 10.41]
["2026-08-28T14:27:32.894323+00:00", "trade", 10.3699, 75.0]
["2026-08-28T14:27:32.894719+00:00", "trade", 10.3699, 285.0]
["2026-08-28T14:27:32.894984+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:27:32.895031+00:00", "trade", 10.38, 75.0]
["2026-08-28T14:27:32.895679+00:00", "trade", 10.3699, 75.0]
["2026-08-28T14:27:32.895875+00:00", "trade", 10.3605, 600.0]
["2026-08-28T14:27:32.896037+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:27:32.896489+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:32.896492+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:27:32.896528+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:27:32.896536+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:32.896576+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:32.896827+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:27:32.897101+00:00", "trade", 10.3699, 50.0]
["2026-08-28T14:27:32.897459+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:27:32.897487+00:00", "trade", 10.3699, 50.0]
["2026-08-28T14:27:32.897819+00:00", "trade", 10.3699, 50.0]
["2026-08-28T14:27:32.897845+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:27:32.898175+00:00", "trade", 10.3699, 15.0]
["2026-08-28T14:27:32.898953+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:27:32.898983+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:27:32.899016+00:00", "quote", 10.37, 10.41]
["2026-08-28T14:27:32.899255+00:00", "trade", 10.37, 30.0]
["2026-08-28T14:27:32.899256+00:00", "quote", 10.36, 10.41]
["2026-08-28T14:27:32.899296+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:27:32.899296+00:00", "quote", 10.36, 10.44]
["2026-08-28T14:27:32.899304+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:27:32.899340+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:27:32.899575+00:00", "trade", 10.3701, 20.0]
["2026-08-28T14:27:32.899783+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:32.899784+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:27:32.899787+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:32.899787+00:00", "quote", 10.37, 10.44]
["2026-08-28T14:27:32.899820+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:32.899931+00:00", "trade", 10.3701, 100.0]
["2026-08-28T14:27:32.899958+00:00", "trade", 10.3901, 200.0]
["2026-08-28T14:27:32.900071+00:00", "quote", 10.36, 10.44]
["2026-08-28T14:27:32.900299+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:27:32.900393+00:00", "trade", 10.3701, 100.0]
["2026-08-28T14:27:32.900752+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:27:32.901108+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:27:32.901135+00:00", "trade", 10.3699, 100.0]
["2026-08-28T14:27:32.901648+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:27:32.901876+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:27:32.902020+00:00", "trade", 10.3699, 300.0]
["2026-08-28T14:27:32.902373+00:00", "trade", 10.3699, 307.0]
["2026-08-28T14:27:32.905793+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:27:32.914130+00:00", "quote", 10.29, 10.44]
["2026-08-28T14:27:32.917943+00:00", "quote", 10.27, 10.44]
["2026-08-28T14:27:32.927576+00:00", "quote", 10.27, 10.44]
["2026-08-28T14:27:32.928193+00:00", "quote", 10.27, 10.44]
["2026-08-28T14:27:32.988304+00:00", "quote", 10.28, 10.44]
["2026-08-28T14:27:33.037535+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:27:33.037535+00:00", "quote", 10.28, 10.44]
["2026-08-28T14:27:33.037537+00:00", "trade", 10.4, 30.0]
["2026-08-28T14:27:33.037542+00:00", "quote", 10.28, 10.44]
["2026-08-28T14:27:33.037556+00:00", "quote", 10.28, 10.44]
["2026-08-28T14:27:33.037564+00:00", "quote", 10.28, 10.44]
["2026-08-28T14:27:33.037572+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:27:33.037578+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:27:33.037599+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:27:33.040789+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:27:33.040830+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:27:33.043497+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:27:33.043583+00:00", "quote", 10.35, 10.44]
["2026-08-28T14:27:33.043598+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:27:33.043641+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:27:33.043890+00:00", "quote", 10.34, 10.44]
["2026-08-28T14:27:33.043915+00:00", "trade", 10.39, 28.0]
["2026-08-28T14:27:33.043921+00:00", "trade", 10.4, 29.0]
["2026-08-28T14:27:33.044123+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:27:33.100389+00:00", "trade", 10.4399, 500.0]
["2026-08-28T14:27:33.101707+00:00", "trade", 10.37, 90.0]
["2026-08-28T14:27:33.102899+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:27:33.138005+00:00", "quote", 10.31, 10.44]
["2026-08-28T14:27:33.138302+00:00", "quote", 10.28, 10.44]
["2026-08-28T14:27:33.179017+00:00", "quote", 10.28, 10.44]
["2026-08-28T14:27:33.578829+00:00", "trade", 10.36, 10.0]
["2026-08-28T14:27:33.631167+00:00", "quote", 10.36, 10.44]
["2026-08-28T14:27:33.656840+00:00", "trade", 10.37, 12.0]
["2026-08-28T14:27:33.713431+00:00", "trade", 10.44, 48.0]
["2026-08-28T14:27:33.735081+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:33.766258+00:00", "quote", 10.36, 10.44]
["2026-08-28T14:27:33.866600+00:00", "trade", 10.3696, 190.0]
["2026-08-28T14:27:33.882486+00:00", "trade", 10.4399, 1.0]
["2026-08-28T14:27:34.091632+00:00", "trade", 10.37, 267.0]
["2026-08-28T14:27:34.113214+00:00", "trade", 10.3714, 1.0]
["2026-08-28T14:27:34.125870+00:00", "trade", 10.3696, 180.0]
["2026-08-28T14:27:34.133877+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:27:34.216021+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:27:34.233551+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:27:34.233760+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:27:34.234002+00:00", "trade", 10.37, 9.0]
["2026-08-28T14:27:34.234308+00:00", "trade", 10.36, 500.0]
["2026-08-28T14:27:34.234309+00:00", "quote", 10.3, 10.4]
["2026-08-28T14:27:34.234362+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:27:34.234363+00:00", "trade", 10.35, 32.0]
["2026-08-28T14:27:34.234363+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:34.240701+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:27:34.254850+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:27:34.256281+00:00", "trade", 10.37, 11.0]
["2026-08-28T14:27:34.257359+00:00", "trade", 10.34, 11.0]
["2026-08-28T14:27:34.289005+00:00", "trade", 10.3864, 172.0]
["2026-08-28T14:27:34.300768+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:34.344542+00:00", "trade", 10.36, 150.0]
["2026-08-28T14:27:34.368842+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:34.422482+00:00", "trade", 10.3957, 64.0]
["2026-08-28T14:27:34.484961+00:00", "trade", 10.4, 225.0]
["2026-08-28T14:27:34.500539+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:34.514041+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:27:34.529988+00:00", "trade", 10.3834, 10.0]
["2026-08-28T14:27:34.569148+00:00", "trade", 10.2801, 4.0]
["2026-08-28T14:27:34.578823+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:27:34.595914+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:34.596267+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:34.605647+00:00", "trade", 10.3835, 99.0]
["2026-08-28T14:27:34.623521+00:00", "trade", 10.3957, 284.0]
["2026-08-28T14:27:34.644459+00:00", "trade", 10.34, 500.0]
["2026-08-28T14:27:34.688348+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:27:34.689116+00:00", "trade", 10.34, 13.0]
["2026-08-28T14:27:34.696209+00:00", "trade", 10.33, 50.0]
["2026-08-28T14:27:34.758103+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:34.785396+00:00", "trade", 10.33, 1.0]
["2026-08-28T14:27:34.813583+00:00", "trade", 10.34, 65.0]
["2026-08-28T14:27:34.814577+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:27:34.814610+00:00", "quote", 10.28, 10.4]
["2026-08-28T14:27:34.814612+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:27:34.831401+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:27:34.863755+00:00", "trade", 10.38, 7.0]
["2026-08-28T14:27:34.906063+00:00", "trade", 10.3656, 44.0]
["2026-08-28T14:27:35.018010+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:35.018377+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:35.020339+00:00", "trade", 10.38, 500.0]
["2026-08-28T14:27:35.044420+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:27:35.044421+00:00", "trade", 10.36, 110.0]
["2026-08-28T14:27:35.136085+00:00", "trade", 10.2842, 446.0]
["2026-08-28T14:27:35.237891+00:00", "trade", 10.38, 3.0]
["2026-08-28T14:27:35.250430+00:00", "trade", 10.37, 6.0]
["2026-08-28T14:27:35.288780+00:00", "trade", 10.3656, 20.0]
["2026-08-28T14:27:35.298214+00:00", "trade", 10.38, 8.0]
["2026-08-28T14:27:35.463472+00:00", "trade", 10.38, 15.0]
["2026-08-28T14:27:35.577864+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:27:35.584386+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:27:35.584389+00:00", "trade", 10.38, 42.0]
["2026-08-28T14:27:35.584389+00:00", "trade", 10.38, 16.0]
["2026-08-28T14:27:35.584390+00:00", "trade", 10.38, 39.0]
["2026-08-28T14:27:35.584393+00:00", "trade", 10.4, 68.0]
["2026-08-28T14:27:35.633724+00:00", "trade", 10.36, 1.0]
["2026-08-28T14:27:35.634605+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:35.691869+00:00", "trade", 10.3612, 60.0]
["2026-08-28T14:27:35.728147+00:00", "trade", 10.3643, 141.0]
["2026-08-28T14:27:35.830944+00:00", "trade", 10.3949, 120.0]
["2026-08-28T14:27:35.836295+00:00", "trade", 10.36, 250.0]
["2026-08-28T14:27:35.836295+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:27:35.836343+00:00", "quote", 10.36, 10.37]
["2026-08-28T14:27:35.836909+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:27:36.020498+00:00", "trade", 10.3901, 4.0]
["2026-08-28T14:27:36.020543+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:27:36.033552+00:00", "trade", 10.393, 1000.0]
["2026-08-28T14:27:36.057097+00:00", "trade", 10.36, 80.0]
["2026-08-28T14:27:36.057098+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:27:36.094048+00:00", "trade", 10.365, 50.0]
["2026-08-28T14:27:36.221742+00:00", "trade", 10.365, 30.0]
["2026-08-28T14:27:36.346464+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:27:36.374314+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:27:36.374325+00:00", "trade", 10.36, 4.0]
["2026-08-28T14:27:36.374394+00:00", "trade", 10.36, 92.0]
["2026-08-28T14:27:36.374427+00:00", "trade", 10.36, 56.0]
["2026-08-28T14:27:36.374524+00:00", "trade", 10.36, 5.0]
["2026-08-28T14:27:36.379861+00:00", "trade", 10.34, 5.0]
["2026-08-28T14:27:36.706111+00:00", "trade", 10.37, 158.0]
["2026-08-28T14:27:36.842602+00:00", "trade", 10.39, 16.0]
["2026-08-28T14:27:36.893642+00:00", "quote", 10.33, 10.38]
["2026-08-28T14:27:36.910224+00:00", "trade", 10.37, 28.0]
["2026-08-28T14:27:36.910516+00:00", "trade", 10.34, 15.0]
["2026-08-28T14:27:36.910516+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:27:36.969203+00:00", "trade", 10.3101, 100.0]
["2026-08-28T14:27:36.969515+00:00", "trade", 10.34, 26.0]
["2026-08-28T14:27:36.969582+00:00", "trade", 10.33, 60.0]
["2026-08-28T14:27:36.969584+00:00", "quote", 10.31, 10.38]
["2026-08-28T14:27:36.999845+00:00", "trade", 10.3957, 67.0]
["2026-08-28T14:27:37.192051+00:00", "trade", 10.37, 8.0]
["2026-08-28T14:27:37.210127+00:00", "trade", 10.3757, 3.0]
["2026-08-28T14:27:37.256192+00:00", "trade", 10.3192, 100.0]
["2026-08-28T14:27:37.263581+00:00", "trade", 10.31, 140.0]
["2026-08-28T14:27:37.265253+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:27:37.265482+00:00", "trade", 10.3201, 10.0]
["2026-08-28T14:27:37.311304+00:00", "trade", 10.345, 4000.0]
["2026-08-28T14:27:37.324600+00:00", "trade", 10.345, 12.0]
["2026-08-28T14:27:37.334847+00:00", "trade", 10.3799, 500.0]
["2026-08-28T14:27:37.387209+00:00", "trade", 10.37, 66.0]
["2026-08-28T14:27:37.478523+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:27:37.496304+00:00", "trade", 10.345, 5.0]
["2026-08-28T14:27:37.655112+00:00", "trade", 10.3101, 5.0]
["2026-08-28T14:27:37.710256+00:00", "trade", 10.36, 8.0]
["2026-08-28T14:27:37.729506+00:00", "trade", 10.345, 100.0]
["2026-08-28T14:27:37.736074+00:00", "trade", 10.36, 78.0]
["2026-08-28T14:27:37.736089+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:37.736095+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:37.736100+00:00", "trade", 10.36, 24.0]
["2026-08-28T14:27:37.736105+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:37.736150+00:00", "trade", 10.36, 70.0]
["2026-08-28T14:27:37.736167+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:37.736179+00:00", "quote", 10.32, 10.38]
["2026-08-28T14:27:37.736498+00:00", "trade", 10.36, 100.0]
["2026-08-28T14:27:37.738615+00:00", "trade", 10.37, 31.0]
["2026-08-28T14:27:37.738617+00:00", "trade", 10.37, 16.0]
["2026-08-28T14:27:37.738618+00:00", "trade", 10.37, 10.0]
["2026-08-28T14:27:37.738683+00:00", "quote", 10.34, 10.38]
["2026-08-28T14:27:37.739715+00:00", "trade", 10.37, 31.0]
["2026-08-28T14:27:37.740885+00:00", "trade", 10.3798, 254.0]
["2026-08-28T14:27:37.741781+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:27:37.741783+00:00", "quote", 10.34, 10.39]
["2026-08-28T14:27:37.742464+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:27:37.742583+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:27:37.742650+00:00", "trade", 10.38, 99.0]
["2026-08-28T14:27:37.742689+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:27:37.742781+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:37.742782+00:00", "trade", 10.4, 500.0]
["2026-08-28T14:27:37.742879+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:37.742881+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:37.742881+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:27:37.742888+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:37.742893+00:00", "trade", 10.4, 690.0]
["2026-08-28T14:27:37.742898+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:27:37.742906+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:27:37.742906+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:27:37.742990+00:00", "trade", 10.39, 21.0]
["2026-08-28T14:27:37.743009+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:27:37.743010+00:00", "trade", 10.39, 474.0]
["2026-08-28T14:27:37.743010+00:00", "trade", 10.4, 354.0]
["2026-08-28T14:27:37.743011+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:37.743075+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:37.743238+00:00", "trade", 10.4, 78.0]
["2026-08-28T14:27:37.743239+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:27:37.743241+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:27:37.743241+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:27:37.743241+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:27:37.743518+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:37.743917+00:00", "trade", 10.39, 19.0]
["2026-08-28T14:27:37.821389+00:00", "trade", 10.3843, 15.0]
["2026-08-28T14:27:37.959854+00:00", "trade", 10.3843, 10.0]
["2026-08-28T14:27:38.049942+00:00", "trade", 10.395, 50.0]
["2026-08-28T14:27:38.108770+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:38.154770+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:38.155123+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:27:38.197157+00:00", "trade", 10.4012, 70.0]
["2026-08-28T14:27:38.254854+00:00", "trade", 10.4, 53.0]
["2026-08-28T14:27:38.254858+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:38.254911+00:00", "trade", 10.4, 36.0]
["2026-08-28T14:27:38.255029+00:00", "trade", 10.4, 11.0]
["2026-08-28T14:27:38.268899+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:27:38.347301+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:27:38.347713+00:00", "trade", 10.41, 258.0]
["2026-08-28T14:27:38.347714+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:27:38.347715+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:38.348925+00:00", "trade", 10.42, 74.0]
["2026-08-28T14:27:38.348985+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:27:38.350671+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:27:38.350799+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:27:38.353146+00:00", "trade", 10.41, 168.0]
["2026-08-28T14:27:38.386281+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:38.519255+00:00", "trade", 10.4299, 1.0]
["2026-08-28T14:27:38.525648+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:27:38.654153+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:27:38.661282+00:00", "trade", 10.415, 5.0]
["2026-08-28T14:27:38.665506+00:00", "trade", 10.4001, 100.0]
["2026-08-28T14:27:38.667255+00:00", "trade", 10.4, 442.0]
["2026-08-28T14:27:38.667256+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:38.673671+00:00", "trade", 10.405, 10.0]
["2026-08-28T14:27:38.683294+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:27:38.683463+00:00", "trade", 10.38, 433.0]
["2026-08-28T14:27:38.683464+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:38.683522+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:27:38.683538+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:27:38.683539+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:27:38.684059+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:38.733454+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:27:38.756699+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:27:38.771258+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:27:39.098665+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:27:39.100531+00:00", "trade", 10.423, 50.0]
["2026-08-28T14:27:39.183722+00:00", "trade", 10.41, 125.0]
["2026-08-28T14:27:39.183729+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:27:39.183805+00:00", "trade", 10.42, 27.0]
["2026-08-28T14:27:39.183816+00:00", "trade", 10.42, 77.0]
["2026-08-28T14:27:39.183817+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:27:39.183820+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:27:39.183823+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:27:39.183918+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:27:39.184106+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:27:39.184186+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:27:39.184402+00:00", "trade", 10.41, 7.0]
["2026-08-28T14:27:39.184403+00:00", "trade", 10.42, 95.0]
["2026-08-28T14:27:39.185297+00:00", "trade", 10.429, 544.0]
["2026-08-28T14:27:39.234981+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:27:39.245825+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:27:39.320132+00:00", "trade", 10.409, 100.0]
["2026-08-28T14:27:39.333849+00:00", "trade", 10.3872, 6.0]
["2026-08-28T14:27:39.375862+00:00", "trade", 10.405, 55.0]
["2026-08-28T14:27:39.608644+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:39.645211+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:27:39.733321+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:39.763555+00:00", "trade", 10.38, 277.0]
["2026-08-28T14:27:39.773745+00:00", "trade", 10.405, 77.0]
["2026-08-28T14:27:39.794978+00:00", "trade", 10.387, 50.0]
["2026-08-28T14:27:39.828255+00:00", "trade", 10.405, 12.0]
["2026-08-28T14:27:39.831121+00:00", "trade", 10.3843, 217.0]
["2026-08-28T14:27:39.831619+00:00", "trade", 10.4257, 8.0]
["2026-08-28T14:27:39.907482+00:00", "trade", 10.405, 261.0]
["2026-08-28T14:27:40.143219+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:40.143877+00:00", "trade", 10.43, 200.0]
["2026-08-28T14:27:40.144658+00:00", "trade", 10.41, 33.0]
["2026-08-28T14:27:40.144803+00:00", "trade", 10.4099, 33.0]
["2026-08-28T14:27:40.145805+00:00", "trade", 10.4299, 190.0]
["2026-08-28T14:27:40.145936+00:00", "trade", 10.43, 190.0]
["2026-08-28T14:27:40.146009+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:27:40.146191+00:00", "trade", 10.4299, 5.0]
["2026-08-28T14:27:40.146192+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:27:40.146303+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:27:40.146303+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:40.146304+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:27:40.146306+00:00", "trade", 10.43, 650.0]
["2026-08-28T14:27:40.146307+00:00", "trade", 10.43, 650.0]
["2026-08-28T14:27:40.146310+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:40.146325+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:27:40.146348+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:40.146349+00:00", "trade", 10.42, 24.0]
["2026-08-28T14:27:40.146415+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:27:40.146711+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:27:40.146871+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:40.146911+00:00", "trade", 10.43, 19.0]
["2026-08-28T14:27:40.161430+00:00", "trade", 10.44, 24.0]
["2026-08-28T14:27:40.161479+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:40.161558+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:27:40.161558+00:00", "trade", 10.44, 29.0]
["2026-08-28T14:27:40.161560+00:00", "trade", 10.44, 24.0]
["2026-08-28T14:27:40.178108+00:00", "trade", 10.4499, 1.0]
["2026-08-28T14:27:40.178249+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:27:40.178768+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:27:40.178769+00:00", "trade", 10.45, 170.0]
["2026-08-28T14:27:40.178769+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:27:40.178771+00:00", "trade", 10.45, 18.0]
["2026-08-28T14:27:40.178850+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:27:40.178956+00:00", "trade", 10.45, 22.0]
["2026-08-28T14:27:40.217342+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:40.362151+00:00", "trade", 10.415, 50.0]
["2026-08-28T14:27:40.499918+00:00", "trade", 10.4401, 6.0]
["2026-08-28T14:27:40.580300+00:00", "trade", 10.415, 40.0]
["2026-08-28T14:27:40.611427+00:00", "trade", 10.39, 9.0]
["2026-08-28T14:27:40.611797+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:27:40.716833+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:40.717021+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:40.722460+00:00", "trade", 10.4401, 5.0]
["2026-08-28T14:27:40.761076+00:00", "trade", 10.4401, 5.0]
["2026-08-28T14:27:40.775122+00:00", "trade", 10.3843, 3.0]
["2026-08-28T14:27:40.809734+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:27:40.852752+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:40.853160+00:00", "quote", 10.37, 10.43]
["2026-08-28T14:27:40.864971+00:00", "trade", 10.4457, 28.0]
["2026-08-28T14:27:40.867137+00:00", "quote", 10.38, 10.43]
["2026-08-28T14:27:40.895158+00:00", "trade", 10.405, 50.0]
["2026-08-28T14:27:40.895597+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:27:40.896986+00:00", "trade", 10.43, 8.0]
["2026-08-28T14:27:40.903194+00:00", "trade", 10.4299, 50.0]
["2026-08-28T14:27:40.926426+00:00", "trade", 10.405, 85.0]
["2026-08-28T14:27:40.951689+00:00", "trade", 10.423, 8.0]
["2026-08-28T14:27:40.975735+00:00", "trade", 10.43, 106.0]
["2026-08-28T14:27:40.975736+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:40.979279+00:00", "trade", 10.3968, 30.0]
["2026-08-28T14:27:41.000994+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:27:41.002165+00:00", "trade", 10.45, 35.0]
["2026-08-28T14:27:41.002165+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:41.104335+00:00", "trade", 10.4402, 50.0]
["2026-08-28T14:27:41.127624+00:00", "trade", 10.3843, 50.0]
["2026-08-28T14:27:41.196627+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:27:41.196648+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:27:41.196679+00:00", "trade", 10.4, 9.0]
["2026-08-28T14:27:41.196692+00:00", "trade", 10.44, 9.0]
["2026-08-28T14:27:41.197089+00:00", "trade", 10.4, 62.0]
["2026-08-28T14:27:41.203415+00:00", "trade", 10.42, 63.0]
["2026-08-28T14:27:41.206298+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:27:41.301435+00:00", "trade", 10.415, 4000.0]
["2026-08-28T14:27:41.364283+00:00", "trade", 10.45, 24.0]
["2026-08-28T14:27:41.403611+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:27:41.416839+00:00", "trade", 10.3801, 5.0]
["2026-08-28T14:27:41.568551+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:27:41.579251+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:27:41.630693+00:00", "trade", 10.425, 4.0]
["2026-08-28T14:27:41.636211+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:27:41.702227+00:00", "trade", 10.4017, 50.0]
["2026-08-28T14:27:41.785220+00:00", "trade", 10.4428, 1.0]
["2026-08-28T14:27:41.844140+00:00", "trade", 10.4009, 1700.0]
["2026-08-28T14:27:41.882909+00:00", "trade", 10.4457, 2.0]
["2026-08-28T14:27:41.927405+00:00", "trade", 10.43, 30.0]
["2026-08-28T14:27:42.040619+00:00", "trade", 10.41, 31.0]
["2026-08-28T14:27:42.040752+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:27:42.040798+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:27:42.153320+00:00", "trade", 10.4457, 2.0]
["2026-08-28T14:27:42.160784+00:00", "trade", 10.425, 17.0]
["2026-08-28T14:27:42.207215+00:00", "trade", 10.41, 4.0]
["2026-08-28T14:27:42.207268+00:00", "trade", 10.41, 11.0]
["2026-08-28T14:27:42.281862+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:27:42.281870+00:00", "trade", 10.406, 200.0]
["2026-08-28T14:27:42.331587+00:00", "trade", 10.4457, 70.0]
["2026-08-28T14:27:42.331858+00:00", "trade", 10.4457, 10.0]
["2026-08-28T14:27:42.406655+00:00", "trade", 10.4043, 37.0]
["2026-08-28T14:27:42.475562+00:00", "trade", 10.4, 150.0]
["2026-08-28T14:27:42.475563+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:27:42.527100+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:42.527281+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:42.527282+00:00", "trade", 10.39, 122.0]
["2026-08-28T14:27:42.527554+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:27:42.527557+00:00", "trade", 10.38, 701.0]
["2026-08-28T14:27:42.527557+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:42.527558+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:27:42.528734+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:27:42.530705+00:00", "trade", 10.3999, 50.0]
["2026-08-28T14:27:42.552417+00:00", "trade", 10.39, 38.0]
["2026-08-28T14:27:42.575978+00:00", "trade", 10.3825, 10.0]
["2026-08-28T14:27:42.607729+00:00", "trade", 10.39, 45.0]
["2026-08-28T14:27:42.789227+00:00", "trade", 10.38, 40.0]
["2026-08-28T14:27:42.834926+00:00", "trade", 10.3825, 26.0]
["2026-08-28T14:27:42.885873+00:00", "trade", 10.3825, 7.0]
["2026-08-28T14:27:42.898375+00:00", "trade", 10.3976, 30.0]
["2026-08-28T14:27:43.061980+00:00", "trade", 10.38, 4.0]
["2026-08-28T14:27:43.063567+00:00", "trade", 10.38, 50.0]
["2026-08-28T14:27:43.063567+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:43.064037+00:00", "trade", 10.38, 193.0]
["2026-08-28T14:27:43.064038+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:43.170994+00:00", "trade", 10.39, 6.0]
["2026-08-28T14:27:43.504922+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:43.504970+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:43.505520+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:43.515206+00:00", "trade", 10.39, 90.0]
["2026-08-28T14:27:43.515207+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:43.739695+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:27:43.825819+00:00", "trade", 10.3987, 20.0]
["2026-08-28T14:27:43.883199+00:00", "trade", 10.3972, 200.0]
["2026-08-28T14:27:43.937071+00:00", "trade", 10.3988, 31.0]
["2026-08-28T14:27:43.980265+00:00", "trade", 10.3988, 50.0]
["2026-08-28T14:27:44.002943+00:00", "trade", 10.3987, 8.0]
["2026-08-28T14:27:44.145394+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:44.145948+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:44.258629+00:00", "trade", 10.395, 50.0]
["2026-08-28T14:27:44.298939+00:00", "trade", 10.39, 139.0]
["2026-08-28T14:27:44.298941+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:44.314098+00:00", "trade", 10.38, 61.0]
["2026-08-28T14:27:44.368066+00:00", "trade", 10.38, 14.0]
["2026-08-28T14:27:44.510471+00:00", "trade", 10.382, 500.0]
["2026-08-28T14:27:44.532273+00:00", "trade", 10.39, 17.0]
["2026-08-28T14:27:44.532300+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:27:44.532471+00:00", "trade", 10.39, 30.0]
["2026-08-28T14:27:44.532473+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:44.532474+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:27:44.532481+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:44.532495+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:27:44.532522+00:00", "trade", 10.39, 30.0]
["2026-08-28T14:27:44.532529+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:27:44.532530+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:27:44.532537+00:00", "trade", 10.42, 3.0]
["2026-08-28T14:27:44.657946+00:00", "trade", 10.418, 100.0]
["2026-08-28T14:27:44.838471+00:00", "trade", 10.4, 30.0]
["2026-08-28T14:27:44.838826+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:27:44.838970+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:27:44.839667+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:27:44.842116+00:00", "trade", 10.4056, 10.0]
["2026-08-28T14:27:44.959556+00:00", "trade", 10.43, 18.0]
["2026-08-28T14:27:45.020326+00:00", "trade", 10.415, 1.0]
["2026-08-28T14:27:45.055167+00:00", "trade", 10.4357, 10.0]
["2026-08-28T14:27:45.056138+00:00", "trade", 10.4357, 36.0]
["2026-08-28T14:27:45.079762+00:00", "trade", 10.4056, 25.0]
["2026-08-28T14:27:45.203735+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:27:45.356458+00:00", "trade", 10.4057, 52.0]
["2026-08-28T14:27:45.368164+00:00", "trade", 10.4, 151.0]
["2026-08-28T14:27:45.368165+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:27:45.368212+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:45.368324+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:45.368876+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:27:45.394656+00:00", "trade", 10.4006, 50.0]
["2026-08-28T14:27:45.454571+00:00", "trade", 10.39, 97.0]
["2026-08-28T14:27:45.454572+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:27:45.454572+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:27:45.479358+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:27:45.556388+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:45.607226+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:27:45.663463+00:00", "trade", 10.39, 31.0]
["2026-08-28T14:27:45.663464+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:27:45.663464+00:00", "trade", 10.39, 111.0]
["2026-08-28T14:27:45.663464+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:45.676692+00:00", "trade", 10.38, 357.0]
["2026-08-28T14:27:45.676693+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:45.713353+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:27:45.814594+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:45.814595+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:45.878537+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:45.918251+00:00", "trade", 10.395, 20.0]
["2026-08-28T14:27:46.029974+00:00", "trade", 10.4, 49.0]
["2026-08-28T14:27:46.032818+00:00", "trade", 10.3943, 78.0]
["2026-08-28T14:27:46.033462+00:00", "trade", 10.3999, 1.0]
["2026-08-28T14:27:46.066573+00:00", "trade", 10.3988, 100.0]
["2026-08-28T14:27:46.106459+00:00", "trade", 10.395, 300.0]
["2026-08-28T14:27:46.119313+00:00", "trade", 10.3986, 8.0]
["2026-08-28T14:27:46.454685+00:00", "trade", 10.395, 20.0]
["2026-08-28T14:27:46.469269+00:00", "trade", 10.3987, 4.0]
["2026-08-28T14:27:46.613438+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:46.613439+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:27:46.613439+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:46.613986+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:46.642291+00:00", "trade", 10.3986, 10.0]
["2026-08-28T14:27:46.645705+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:27:46.815264+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:27:46.815265+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:47.000801+00:00", "trade", 10.39, 97.0]
["2026-08-28T14:27:47.001179+00:00", "trade", 10.38, 600.0]
["2026-08-28T14:27:47.001180+00:00", "trade", 10.39, 90.0]
["2026-08-28T14:27:47.001182+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:47.001230+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:27:47.001391+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:27:47.008328+00:00", "trade", 10.38, 150.0]
["2026-08-28T14:27:47.008328+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:47.149543+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:27:47.151519+00:00", "trade", 10.3801, 2.0]
["2026-08-28T14:27:47.155786+00:00", "trade", 10.395, 12.0]
["2026-08-28T14:27:47.163339+00:00", "trade", 10.3986, 65.0]
["2026-08-28T14:27:47.371686+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:47.377426+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:27:47.450902+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:27:47.450991+00:00", "trade", 10.39, 17.0]
["2026-08-28T14:27:47.465651+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:27:47.517771+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:47.522871+00:00", "trade", 10.3823, 100.0]
["2026-08-28T14:27:47.548705+00:00", "trade", 10.39, 1900.0]
["2026-08-28T14:27:47.564097+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:27:47.590622+00:00", "trade", 10.3972, 128.0]
["2026-08-28T14:27:47.595083+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:27:47.595084+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:47.613675+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:27:47.730666+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:27:47.738572+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:48.023672+00:00", "trade", 10.3952, 13.0]
["2026-08-28T14:27:48.024035+00:00", "trade", 10.3952, 1.0]
["2026-08-28T14:27:48.041434+00:00", "trade", 10.39, 9.0]
["2026-08-28T14:27:48.044159+00:00", "trade", 10.3889, 10.0]
["2026-08-28T14:27:48.187391+00:00", "trade", 10.3972, 2.0]
["2026-08-28T14:27:48.190965+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:27:48.191523+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:48.206439+00:00", "trade", 10.3972, 40.0]
["2026-08-28T14:27:48.251806+00:00", "trade", 10.3816, 1500.0]
["2026-08-28T14:27:48.255918+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:27:48.260036+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:48.350383+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:27:48.350462+00:00", "trade", 10.39, 22.0]
["2026-08-28T14:27:48.474975+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:27:48.505975+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:27:48.525303+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:48.525750+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:48.525915+00:00", "trade", 10.39, 20.0]
["2026-08-28T14:27:48.525916+00:00", "trade", 10.39, 2.0]
["2026-08-28T14:27:48.525918+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:27:48.525919+00:00", "trade", 10.39, 77.0]
["2026-08-28T14:27:48.526510+00:00", "trade", 10.39, 23.0]
["2026-08-28T14:27:48.527632+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:27:48.545948+00:00", "trade", 10.39, 143.0]
["2026-08-28T14:27:48.548868+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:48.549024+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:48.549792+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:27:48.550183+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:27:48.550542+00:00", "trade", 10.3999, 2473.0]
["2026-08-28T14:27:48.734211+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:27:48.808947+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:48.809018+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:27:48.809180+00:00", "trade", 10.375, 15.0]
["2026-08-28T14:27:48.809420+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:27:48.832802+00:00", "trade", 10.4, 21.0]
["2026-08-28T14:27:48.832802+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:27:48.832864+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:27:48.833879+00:00", "quote", 10.33, 10.4]
["2026-08-28T14:27:48.865649+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:27:48.959256+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:27:48.959275+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:49.059881+00:00", "trade", 10.39, 15.0]
["2026-08-28T14:27:49.176485+00:00", "trade", 10.3801, 75.0]
["2026-08-28T14:27:49.229303+00:00", "trade", 10.3975, 10.0]
["2026-08-28T14:27:49.268065+00:00", "trade", 10.3825, 1.0]
["2026-08-28T14:27:49.288153+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:49.289413+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:27:49.289553+00:00", "trade", 10.4, 285.0]
["2026-08-28T14:27:49.289554+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:49.289561+00:00", "trade", 10.3999, 15.0]
["2026-08-28T14:27:49.289898+00:00", "trade", 10.41, 691.0]
["2026-08-28T14:27:49.289899+00:00", "quote", 10.38, 10.42]
["2026-08-28T14:27:49.289948+00:00", "trade", 10.41, 9.0]
["2026-08-28T14:27:49.289982+00:00", "trade", 10.42, 200.0]
["2026-08-28T14:27:49.289986+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:27:49.290067+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:27:49.391813+00:00", "trade", 10.43, 45.0]
["2026-08-28T14:27:49.391841+00:00", "trade", 10.43, 7.0]
["2026-08-28T14:27:49.391867+00:00", "quote", 10.39, 10.44]
["2026-08-28T14:27:49.392063+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:27:49.392109+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:27:49.392134+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:27:49.392190+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:27:49.392379+00:00", "trade", 10.44, 4.0]
["2026-08-28T14:27:49.393143+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:27:49.394055+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:27:49.412120+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:27:49.438045+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:27:49.463699+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:27:49.493733+00:00", "trade", 10.407, 300.0]
["2026-08-28T14:27:49.643347+00:00", "trade", 10.4058, 10.0]
["2026-08-28T14:27:49.661133+00:00", "trade", 10.4381, 50.0]
["2026-08-28T14:27:49.666461+00:00", "trade", 10.4344, 10.0]
["2026-08-28T14:27:49.666828+00:00", "trade", 10.4344, 1.0]
["2026-08-28T14:27:49.759236+00:00", "trade", 10.404, 25.0]
["2026-08-28T14:27:49.803338+00:00", "trade", 10.4344, 15.0]
["2026-08-28T14:27:50.101291+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:27:50.349313+00:00", "trade", 10.437, 100.0]
["2026-08-28T14:27:50.355638+00:00", "trade", 10.4001, 150.0]
["2026-08-28T14:27:50.376012+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:27:50.396025+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:27:50.494629+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:27:50.705229+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:27:50.705231+00:00", "trade", 10.44, 95.0]
["2026-08-28T14:27:50.705236+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:27:50.785644+00:00", "trade", 10.4043, 85.0]
["2026-08-28T14:27:50.799523+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:27:50.806188+00:00", "trade", 10.42, 500.0]
["2026-08-28T14:27:51.019752+00:00", "trade", 10.44, 137.0]
["2026-08-28T14:27:51.076346+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:51.076923+00:00", "trade", 10.43, 49.0]
["2026-08-28T14:27:51.354381+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:27:51.355081+00:00", "trade", 10.4099, 100.0]
["2026-08-28T14:27:51.485518+00:00", "trade", 10.4001, 134.0]
["2026-08-28T14:27:51.541919+00:00", "trade", 10.405, 150.0]
["2026-08-28T14:27:51.697962+00:00", "trade", 10.405, 4.0]
["2026-08-28T14:27:51.697972+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:27:51.750083+00:00", "trade", 10.405, 20.0]
["2026-08-28T14:27:51.777299+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:51.983391+00:00", "trade", 10.4013, 10.0]
["2026-08-28T14:27:52.008834+00:00", "trade", 10.4099, 36.0]
["2026-08-28T14:27:52.062548+00:00", "trade", 10.403, 100.0]
["2026-08-28T14:27:52.163838+00:00", "trade", 10.4087, 50.0]
["2026-08-28T14:27:52.230524+00:00", "trade", 10.4098, 15.0]
["2026-08-28T14:27:52.341769+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:52.341864+00:00", "trade", 10.4, 996.0]
["2026-08-28T14:27:52.341865+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:27:52.341866+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:52.342305+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:52.342320+00:00", "trade", 10.4, 6.0]
["2026-08-28T14:27:52.363398+00:00", "trade", 10.4086, 100.0]
["2026-08-28T14:27:52.364290+00:00", "trade", 10.4087, 7.0]
["2026-08-28T14:27:52.436678+00:00", "trade", 10.405, 70.0]
["2026-08-28T14:27:52.487095+00:00", "trade", 10.39, 500.0]
["2026-08-28T14:27:52.487113+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:27:52.487119+00:00", "trade", 10.4, 6.0]
["2026-08-28T14:27:52.487121+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:27:52.487121+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:27:52.487126+00:00", "trade", 10.4, 235.0]
["2026-08-28T14:27:52.487126+00:00", "trade", 10.4, 85.0]
["2026-08-28T14:27:52.487127+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:27:52.487130+00:00", "trade", 10.4, 60.0]
["2026-08-28T14:27:52.487201+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:27:52.487207+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:27:52.487220+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:52.487489+00:00", "trade", 10.39, 38.0]
["2026-08-28T14:27:52.487489+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:27:52.487490+00:00", "trade", 10.39, 118.0]
["2026-08-28T14:27:52.487491+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:52.487544+00:00", "trade", 10.38, 9.0]
["2026-08-28T14:27:52.487581+00:00", "trade", 10.38, 631.0]
["2026-08-28T14:27:52.487583+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:52.487823+00:00", "trade", 10.39, 18.0]
["2026-08-28T14:27:52.499797+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:52.500492+00:00", "trade", 10.38, 14.0]
["2026-08-28T14:27:52.500662+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:52.500663+00:00", "trade", 10.38, 420.0]
["2026-08-28T14:27:52.798377+00:00", "trade", 10.3975, 1.0]
["2026-08-28T14:27:52.847254+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:52.847663+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:52.848224+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:27:52.848784+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:27:52.850866+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:27:52.851048+00:00", "trade", 10.4, 380.0]
["2026-08-28T14:27:52.851483+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:52.851669+00:00", "trade", 10.3999, 200.0]
["2026-08-28T14:27:52.852052+00:00", "trade", 10.3999, 380.0]
["2026-08-28T14:27:52.852466+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:27:52.853994+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:52.853994+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:52.854003+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:52.854014+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:52.854021+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:52.854575+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:52.854734+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:52.854840+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:52.855248+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:27:52.859994+00:00", "trade", 10.3976, 46.0]
["2026-08-28T14:27:52.885536+00:00", "trade", 10.3986, 110.0]
["2026-08-28T14:27:53.153889+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:27:53.153899+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:27:53.251863+00:00", "trade", 10.3972, 49.0]
["2026-08-28T14:27:53.314406+00:00", "trade", 10.4, 12.0]
["2026-08-28T14:27:53.352812+00:00", "trade", 10.3975, 1.0]
["2026-08-28T14:27:53.415610+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:27:53.415611+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:53.434271+00:00", "trade", 10.3825, 10.0]
["2026-08-28T14:27:53.515607+00:00", "trade", 10.3975, 2.0]
["2026-08-28T14:27:53.623572+00:00", "trade", 10.3816, 1000.0]
["2026-08-28T14:27:53.867925+00:00", "trade", 10.3961, 200.0]
["2026-08-28T14:27:53.880907+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:53.880908+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:27:54.118880+00:00", "trade", 10.3825, 50.0]
["2026-08-28T14:27:54.200482+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:27:54.343915+00:00", "trade", 10.3899, 50.0]
["2026-08-28T14:27:54.352997+00:00", "trade", 10.39, 200.0]
["2026-08-28T14:27:54.353179+00:00", "trade", 10.3899, 100.0]
["2026-08-28T14:27:54.353376+00:00", "trade", 10.3899, 23.0]
["2026-08-28T14:27:54.355050+00:00", "trade", 10.3877, 200.0]
["2026-08-28T14:27:54.355232+00:00", "trade", 10.3877, 100.0]
["2026-08-28T14:27:54.355448+00:00", "trade", 10.3877, 23.0]
["2026-08-28T14:27:54.356889+00:00", "trade", 10.39, 50.0]
["2026-08-28T14:27:54.357165+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:54.357166+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:54.358866+00:00", "trade", 10.3877, 50.0]
["2026-08-28T14:27:54.359074+00:00", "trade", 10.3877, 100.0]
["2026-08-28T14:27:54.373209+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:27:54.373379+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:54.373380+00:00", "trade", 10.38, 190.0]
["2026-08-28T14:27:54.376082+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:27:54.381744+00:00", "trade", 10.39, 16.0]
["2026-08-28T14:27:54.407319+00:00", "trade", 10.3972, 10.0]
["2026-08-28T14:27:54.568521+00:00", "trade", 10.3859, 200.0]
["2026-08-28T14:27:54.611962+00:00", "trade", 10.3976, 49.0]
["2026-08-28T14:27:54.687912+00:00", "trade", 10.4, 495.0]
["2026-08-28T14:27:54.695314+00:00", "trade", 10.3998, 495.0]
["2026-08-28T14:27:54.741831+00:00", "trade", 10.3886, 4.0]
["2026-08-28T14:27:54.872344+00:00", "trade", 10.3885, 100.0]
["2026-08-28T14:27:55.275611+00:00", "trade", 10.3984, 2.0]
["2026-08-28T14:27:55.305906+00:00", "trade", 10.39, 25.0]
["2026-08-28T14:27:55.306614+00:00", "trade", 10.38, 2.0]
["2026-08-28T14:27:55.347668+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:27:55.369485+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:55.369699+00:00", "trade", 10.375, 12.0]
["2026-08-28T14:27:55.379743+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:55.380097+00:00", "trade", 10.37, 1.0]
["2026-08-28T14:27:55.394010+00:00", "trade", 10.35, 45.0]
["2026-08-28T14:27:55.394142+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:55.394182+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:27:55.420879+00:00", "trade", 10.3929, 1.0]
["2026-08-28T14:27:55.480507+00:00", "trade", 10.3571, 1.0]
["2026-08-28T14:27:55.499946+00:00", "trade", 10.3929, 1.0]
["2026-08-28T14:27:55.500321+00:00", "trade", 10.3929, 1.0]
["2026-08-28T14:27:55.519799+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:55.575047+00:00", "trade", 10.3976, 49.0]
["2026-08-28T14:27:55.769297+00:00", "trade", 10.3996, 258.0]
["2026-08-28T14:27:55.902671+00:00", "trade", 10.3825, 1.0]
["2026-08-28T14:27:55.927145+00:00", "trade", 10.3975, 3.0]
["2026-08-28T14:27:55.927513+00:00", "trade", 10.3975, 1.0]
["2026-08-28T14:27:56.049028+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:56.049029+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:56.049036+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:56.104136+00:00", "trade", 10.3825, 50.0]
["2026-08-28T14:27:56.137092+00:00", "trade", 10.3999, 78.0]
["2026-08-28T14:27:56.206879+00:00", "trade", 10.3975, 10.0]
["2026-08-28T14:27:56.286050+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:56.286051+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:56.286053+00:00", "trade", 10.4, 24.0]
["2026-08-28T14:27:56.286066+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:56.306855+00:00", "trade", 10.38, 47.0]
["2026-08-28T14:27:56.541664+00:00", "trade", 10.3972, 1.0]
["2026-08-28T14:27:56.851551+00:00", "trade", 10.3828, 20.0]
["2026-08-28T14:27:56.857473+00:00", "trade", 10.3825, 2.0]
["2026-08-28T14:27:56.888280+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:27:56.890712+00:00", "trade", 10.3975, 46.0]
["2026-08-28T14:27:56.895186+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:27:56.909776+00:00", "trade", 10.3999, 20.0]
["2026-08-28T14:27:57.007820+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:57.007997+00:00", "trade", 10.375, 1.0]
["2026-08-28T14:27:57.008157+00:00", "trade", 10.35, 30.0]
["2026-08-28T14:27:57.008159+00:00", "trade", 10.35, 16.0]
["2026-08-28T14:27:57.008172+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:57.008254+00:00", "trade", 10.35, 55.0]
["2026-08-28T14:27:57.008256+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:27:57.008256+00:00", "trade", 10.35, 38.0]
["2026-08-28T14:27:57.008261+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:27:57.008312+00:00", "trade", 10.35, 51.0]
["2026-08-28T14:27:57.008313+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:27:57.008709+00:00", "trade", 10.37, 4.0]
["2026-08-28T14:27:57.008912+00:00", "quote", 10.34, 10.39]
["2026-08-28T14:27:57.008957+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:27:57.029106+00:00", "trade", 10.35, 10.0]
["2026-08-28T14:27:57.112285+00:00", "trade", 10.3828, 10.0]
["2026-08-28T14:27:57.112321+00:00", "trade", 10.3972, 3.0]
["2026-08-28T14:27:57.158060+00:00", "quote", 10.34, 10.4]
["2026-08-28T14:27:57.158081+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:57.162104+00:00", "trade", 10.4, 120.0]
["2026-08-28T14:27:57.185416+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:27:57.215018+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:27:57.310117+00:00", "trade", 10.3999, 75.0]
["2026-08-28T14:27:57.319915+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:57.334360+00:00", "trade", 10.3443, 70.0]
["2026-08-28T14:27:57.351423+00:00", "trade", 10.39, 48.0]
["2026-08-28T14:27:57.369535+00:00", "trade", 10.3825, 5.0]
["2026-08-28T14:27:57.369900+00:00", "trade", 10.3825, 1.0]
["2026-08-28T14:27:57.443968+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:57.503300+00:00", "trade", 10.3999, 59.0]
["2026-08-28T14:27:57.518697+00:00", "trade", 10.3975, 1.0]
["2026-08-28T14:27:57.629664+00:00", "trade", 10.3828, 56.0]
["2026-08-28T14:27:57.703099+00:00", "quote", 10.35, 10.4]
["2026-08-28T14:27:57.703273+00:00", "trade", 10.375, 20.0]
["2026-08-28T14:27:57.725109+00:00", "trade", 10.3801, 1.0]
["2026-08-28T14:27:57.763640+00:00", "trade", 10.38, 12.0]
["2026-08-28T14:27:57.763819+00:00", "trade", 10.351, 100.0]
["2026-08-28T14:27:57.764011+00:00", "trade", 10.351, 100.0]
["2026-08-28T14:27:57.853413+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:58.031440+00:00", "trade", 10.3975, 19.0]
["2026-08-28T14:27:58.031806+00:00", "trade", 10.3975, 1.0]
["2026-08-28T14:27:58.043701+00:00", "trade", 10.3825, 10.0]
["2026-08-28T14:27:58.390310+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:58.392600+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:58.392892+00:00", "trade", 10.3922, 100.0]
["2026-08-28T14:27:58.397824+00:00", "trade", 10.4, 76.0]
["2026-08-28T14:27:58.397825+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:58.397831+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:58.397845+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:58.397852+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:58.397897+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:58.397926+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:58.397933+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:27:58.397959+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:58.398091+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:58.398400+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:58.398584+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:27:58.398668+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:27:58.398708+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:27:58.398708+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:58.398709+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:27:58.398710+00:00", "trade", 10.41, 722.0]
["2026-08-28T14:27:58.398715+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:58.398743+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:27:58.399064+00:00", "trade", 10.4, 150.0]
["2026-08-28T14:27:58.400147+00:00", "trade", 10.3922, 100.0]
["2026-08-28T14:27:58.469003+00:00", "trade", 10.395, 100.0]
["2026-08-28T14:27:58.482554+00:00", "trade", 10.39, 4.0]
["2026-08-28T14:27:58.482666+00:00", "trade", 10.3801, 100.0]
["2026-08-28T14:27:58.482964+00:00", "trade", 10.39, 80.0]
["2026-08-28T14:27:58.501846+00:00", "trade", 10.4057, 3.0]
["2026-08-28T14:27:58.565240+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:27:58.565446+00:00", "trade", 10.38, 999.0]
["2026-08-28T14:27:58.565448+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:58.744216+00:00", "trade", 10.4099, 200.0]
["2026-08-28T14:27:58.803112+00:00", "trade", 10.395, 200.0]
["2026-08-28T14:27:58.915416+00:00", "trade", 10.395, 1000.0]
["2026-08-28T14:27:59.041798+00:00", "trade", 10.38, 13.0]
["2026-08-28T14:27:59.238580+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:27:59.275148+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:27:59.341374+00:00", "trade", 10.395, 9.0]
["2026-08-28T14:27:59.475353+00:00", "trade", 10.395, 5.0]
["2026-08-28T14:27:59.551303+00:00", "trade", 10.38, 72.0]
["2026-08-28T14:27:59.551304+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:59.583475+00:00", "trade", 10.3842, 126.0]
["2026-08-28T14:27:59.589673+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:27:59.589837+00:00", "trade", 10.38, 190.0]
["2026-08-28T14:27:59.589838+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:27:59.645920+00:00", "trade", 10.395, 7.0]
["2026-08-28T14:27:59.749930+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:27:59.762023+00:00", "trade", 10.395, 75.0]
["2026-08-28T14:27:59.823941+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:27:59.991111+00:00", "trade", 10.4099, 4.0]
["2026-08-28T14:27:59.998895+00:00", "trade", 10.4, 16.0]
["2026-08-28T14:27:59.999111+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:28:00.006054+00:00", "trade", 10.39, 9.0]
["2026-08-28T14:28:00.009089+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:28:00.020919+00:00", "trade", 10.4, 13.0]
["2026-08-28T14:28:00.024291+00:00", "trade", 10.38, 9.0]
["2026-08-28T14:28:00.168162+00:00", "trade", 10.38, 2.0]
["2026-08-28T14:28:00.168353+00:00", "trade", 10.38, 38.0]
["2026-08-28T14:28:00.179804+00:00", "trade", 10.4099, 10.0]
["2026-08-28T14:28:00.210667+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:28:00.230087+00:00", "trade", 10.3899, 4000.0]
["2026-08-28T14:28:00.245237+00:00", "trade", 10.3813, 10.0]
["2026-08-28T14:28:00.339983+00:00", "trade", 10.385, 1.0]
["2026-08-28T14:28:00.341228+00:00", "trade", 10.385, 40.0]
["2026-08-28T14:28:00.497355+00:00", "trade", 10.385, 10.0]
["2026-08-28T14:28:00.528742+00:00", "trade", 10.385, 80.0]
["2026-08-28T14:28:00.545207+00:00", "trade", 10.3813, 1.0]
["2026-08-28T14:28:00.602763+00:00", "trade", 10.381, 200.0]
["2026-08-28T14:28:00.883376+00:00", "trade", 10.385, 40.0]
["2026-08-28T14:28:01.044723+00:00", "trade", 10.381, 500.0]
["2026-08-28T14:28:01.100564+00:00", "trade", 10.39, 71.0]
["2026-08-28T14:28:01.312268+00:00", "trade", 10.385, 4.0]
["2026-08-28T14:28:01.372738+00:00", "trade", 10.38, 20.0]
["2026-08-28T14:28:01.372740+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:28:01.416509+00:00", "trade", 10.3813, 1.0]
["2026-08-28T14:28:01.451962+00:00", "trade", 10.3814, 19.0]
["2026-08-28T14:28:01.468619+00:00", "trade", 10.39, 1.0]
["2026-08-28T14:28:01.494307+00:00", "trade", 10.3813, 50.0]
["2026-08-28T14:28:01.616300+00:00", "trade", 10.385, 40.0]
["2026-08-28T14:28:01.659299+00:00", "trade", 10.385, 200.0]
["2026-08-28T14:28:01.713230+00:00", "trade", 10.3887, 1.0]
["2026-08-28T14:28:01.737669+00:00", "trade", 10.38, 18.0]
["2026-08-28T14:28:01.737823+00:00", "trade", 10.38, 282.0]
["2026-08-28T14:28:01.737825+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:28:01.737873+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:28:01.737894+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:28:01.737944+00:00", "quote", 10.38, 10.39]
["2026-08-28T14:28:01.900015+00:00", "trade", 10.385, 48.0]
["2026-08-28T14:28:01.923739+00:00", "trade", 10.39, 100.0]
["2026-08-28T14:28:01.923739+00:00", "quote", 10.38, 10.4]
["2026-08-28T14:28:01.923740+00:00", "trade", 10.39, 900.0]
["2026-08-28T14:28:01.924334+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:28:01.937204+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:28:01.937205+00:00", "trade", 10.41, 474.0]
["2026-08-28T14:28:01.937210+00:00", "trade", 10.41, 1804.0]
["2026-08-28T14:28:01.937212+00:00", "quote", 10.38, 10.41]
["2026-08-28T14:28:01.937228+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:28:01.937234+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:01.937252+00:00", "trade", 10.4, 29.0]
["2026-08-28T14:28:01.937254+00:00", "trade", 10.4, 26.0]
["2026-08-28T14:28:01.937429+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:28:01.937439+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:28:01.937447+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:28:01.937598+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:28:01.937754+00:00", "trade", 10.41, 400.0]
["2026-08-28T14:28:01.937755+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:28:01.937815+00:00", "trade", 10.42, 12.0]
["2026-08-28T14:28:01.937946+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:28:01.939151+00:00", "quote", 10.38, 10.44]
["2026-08-28T14:28:01.953784+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:28:01.953785+00:00", "trade", 10.43, 9.0]
["2026-08-28T14:28:01.967970+00:00", "trade", 10.434, 100.0]
["2026-08-28T14:28:01.975470+00:00", "trade", 10.44, 27.0]
["2026-08-28T14:28:01.975670+00:00", "trade", 10.4399, 27.0]
["2026-08-28T14:28:01.977353+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:28:01.977355+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:28:01.977355+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:28:01.977400+00:00", "quote", 10.41, 10.44]
["2026-08-28T14:28:01.977489+00:00", "quote", 10.41, 10.44]
["2026-08-28T14:28:01.977490+00:00", "trade", 10.44, 105.0]
["2026-08-28T14:28:01.977491+00:00", "trade", 10.44, 78.0]
["2026-08-28T14:28:01.977497+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:28:01.982627+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:28:02.013145+00:00", "trade", 10.3814, 10.0]
["2026-08-28T14:28:02.128128+00:00", "trade", 10.39, 21.0]
["2026-08-28T14:28:02.128128+00:00", "trade", 10.39, 21.0]
["2026-08-28T14:28:02.128242+00:00", "trade", 10.3922, 50.0]
["2026-08-28T14:28:02.128508+00:00", "trade", 10.39, 41.0]
["2026-08-28T14:28:02.138564+00:00", "trade", 10.42, 3.0]
["2026-08-28T14:28:02.138877+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:28:02.139070+00:00", "trade", 10.42, 197.0]
["2026-08-28T14:28:02.141562+00:00", "trade", 10.405, 200.0]
["2026-08-28T14:28:02.153724+00:00", "trade", 10.43, 15.0]
["2026-08-28T14:28:02.215296+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:28:02.254528+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:28:02.276323+00:00", "trade", 10.3886, 3.0]
["2026-08-28T14:28:02.352350+00:00", "trade", 10.39, 3.0]
["2026-08-28T14:28:02.357361+00:00", "trade", 10.39, 7.0]
["2026-08-28T14:28:02.380578+00:00", "trade", 10.38, 5.0]
["2026-08-28T14:28:02.391398+00:00", "trade", 10.38, 1.0]
["2026-08-28T14:28:02.391399+00:00", "trade", 10.38, 100.0]
["2026-08-28T14:28:02.391578+00:00", "trade", 10.38, 49.0]
["2026-08-28T14:28:02.399083+00:00", "trade", 10.3625, 11.0]
["2026-08-28T14:28:02.410533+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:28:02.410811+00:00", "quote", 10.38, 10.45]
["2026-08-28T14:28:02.619108+00:00", "trade", 10.415, 100.0]
["2026-08-28T14:28:02.673414+00:00", "trade", 10.415, 22.0]
["2026-08-28T14:28:02.703305+00:00", "trade", 10.4, 6.0]
["2026-08-28T14:28:02.820528+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:28:02.965654+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:03.188417+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:03.190011+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:03.190012+00:00", "trade", 10.4, 17.0]
["2026-08-28T14:28:03.203736+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:28:03.483188+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:28:03.483550+00:00", "trade", 10.4, 7.0]
["2026-08-28T14:28:03.483567+00:00", "trade", 10.4, 47.0]
["2026-08-28T14:28:03.483568+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:03.483653+00:00", "trade", 10.4, 9.0]
["2026-08-28T14:28:03.685232+00:00", "trade", 10.4372, 497.0]
["2026-08-28T14:28:03.866047+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:28:03.916577+00:00", "trade", 10.39, 16.0]
["2026-08-28T14:28:04.030021+00:00", "trade", 10.42, 15.0]
["2026-08-28T14:28:04.183033+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:28:04.183122+00:00", "trade", 10.4, 49.0]
["2026-08-28T14:28:04.189914+00:00", "trade", 10.3943, 5.0]
["2026-08-28T14:28:04.289963+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:28:04.335872+00:00", "trade", 10.3943, 5.0]
["2026-08-28T14:28:04.689640+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:28:04.700852+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:28:04.701852+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:28:04.701854+00:00", "trade", 10.4, 8.0]
["2026-08-28T14:28:04.701880+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:04.729021+00:00", "trade", 10.42, 32.0]
["2026-08-28T14:28:04.828895+00:00", "quote", 10.39, 10.42]
["2026-08-28T14:28:04.835134+00:00", "quote", 10.39, 10.42]
["2026-08-28T14:28:04.906554+00:00", "trade", 10.4194, 2.0]
["2026-08-28T14:28:04.912509+00:00", "trade", 10.4457, 19.0]
["2026-08-28T14:28:04.917607+00:00", "trade", 10.42, 48.0]
["2026-08-28T14:28:04.917608+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:04.917984+00:00", "trade", 10.42, 52.0]
["2026-08-28T14:28:04.918292+00:00", "trade", 10.4199, 48.0]
["2026-08-28T14:28:05.056419+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:28:05.115489+00:00", "trade", 10.444, 110.0]
["2026-08-28T14:28:05.173566+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:05.258431+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:05.258447+00:00", "trade", 10.42, 43.0]
["2026-08-28T14:28:05.272139+00:00", "trade", 10.43, 5.0]
["2026-08-28T14:28:05.287725+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:28:05.287728+00:00", "trade", 10.44, 41.0]
["2026-08-28T14:28:05.287728+00:00", "trade", 10.44, 48.0]
["2026-08-28T14:28:05.287728+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:28:05.287729+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:05.287874+00:00", "trade", 10.44, 22.0]
["2026-08-28T14:28:05.287876+00:00", "trade", 10.44, 34.0]
["2026-08-28T14:28:05.299801+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:28:05.301615+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:05.301828+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:28:05.301828+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:05.301910+00:00", "trade", 10.45, 15.0]
["2026-08-28T14:28:05.301912+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:05.301912+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:28:05.301916+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:05.301917+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:05.301917+00:00", "trade", 10.45, 9.0]
["2026-08-28T14:28:05.301920+00:00", "trade", 10.45, 39.0]
["2026-08-28T14:28:05.301920+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:28:05.301924+00:00", "trade", 10.45, 70.0]
["2026-08-28T14:28:05.302118+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:28:05.302124+00:00", "trade", 10.45, 4.0]
["2026-08-28T14:28:05.302196+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:05.302286+00:00", "trade", 10.45, 11.0]
["2026-08-28T14:28:05.302286+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:05.302287+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:28:05.302421+00:00", "trade", 10.45, 175.0]
["2026-08-28T14:28:05.302421+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:05.302422+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:05.302424+00:00", "trade", 10.45, 30.0]
["2026-08-28T14:28:05.302428+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:05.302442+00:00", "quote", 10.44, 10.46]
["2026-08-28T14:28:05.302469+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:28:05.302474+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:28:05.302609+00:00", "trade", 10.44, 90.0]
["2026-08-28T14:28:05.302610+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:28:05.302652+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:05.302798+00:00", "trade", 10.45, 15.0]
["2026-08-28T14:28:05.303000+00:00", "quote", 10.43, 10.44]
["2026-08-28T14:28:05.303264+00:00", "quote", 10.42, 10.44]
["2026-08-28T14:28:05.316778+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:28:05.316778+00:00", "quote", 10.42, 10.46]
["2026-08-28T14:28:05.316779+00:00", "trade", 10.44, 90.0]
["2026-08-28T14:28:05.323572+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:28:05.327518+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:28:05.332906+00:00", "trade", 10.45, 76.0]
["2026-08-28T14:28:05.332906+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:28:05.332906+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:28:05.332948+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:28:05.333182+00:00", "trade", 10.45, 14.0]
["2026-08-28T14:28:05.348608+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:28:05.349133+00:00", "trade", 10.4599, 200.0]
["2026-08-28T14:28:05.349761+00:00", "trade", 10.46, 33.0]
["2026-08-28T14:28:05.349761+00:00", "trade", 10.46, 22.0]
["2026-08-28T14:28:05.349761+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:28:05.349896+00:00", "trade", 10.45, 3.0]
["2026-08-28T14:28:05.350898+00:00", "trade", 10.46, 200.0]
["2026-08-28T14:28:05.433010+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:28:05.436395+00:00", "trade", 10.4457, 14.0]
["2026-08-28T14:28:05.455416+00:00", "trade", 10.3901, 150.0]
["2026-08-28T14:28:05.490233+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:05.583353+00:00", "trade", 10.4429, 400.0]
["2026-08-28T14:28:05.650357+00:00", "trade", 10.4005, 236.0]
["2026-08-28T14:28:05.650633+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:05.650634+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:28:05.652758+00:00", "trade", 10.3901, 53.0]
["2026-08-28T14:28:05.714676+00:00", "trade", 10.445, 30.0]
["2026-08-28T14:28:05.800606+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:05.865498+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:28:05.976901+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:06.017949+00:00", "trade", 10.42, 300.0]
["2026-08-28T14:28:06.027253+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:06.059659+00:00", "trade", 10.42, 80.0]
["2026-08-28T14:28:06.083085+00:00", "trade", 10.4395, 200.0]
["2026-08-28T14:28:06.083146+00:00", "trade", 10.45, 500.0]
["2026-08-28T14:28:06.083146+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:28:06.083175+00:00", "trade", 10.448, 50.0]
["2026-08-28T14:28:06.083438+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:28:06.087854+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:28:06.179267+00:00", "trade", 10.3999, 10.0]
["2026-08-28T14:28:06.290389+00:00", "trade", 10.4508, 100.0]
["2026-08-28T14:28:06.304318+00:00", "trade", 10.4502, 9.0]
["2026-08-28T14:28:06.349548+00:00", "trade", 10.4502, 25.0]
["2026-08-28T14:28:06.361166+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:28:06.361317+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:28:06.363216+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:28:06.364827+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:28:06.366236+00:00", "trade", 10.4, 95.0]
["2026-08-28T14:28:06.414370+00:00", "trade", 10.3943, 12.0]
["2026-08-28T14:28:06.435135+00:00", "trade", 10.4417, 50.0]
["2026-08-28T14:28:06.584141+00:00", "trade", 10.4416, 20.0]
["2026-08-28T14:28:06.640450+00:00", "trade", 10.457, 25.0]
["2026-08-28T14:28:06.701898+00:00", "trade", 10.42, 22.0]
["2026-08-28T14:28:06.727855+00:00", "trade", 10.4326, 100.0]
["2026-08-28T14:28:06.748450+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:06.763374+00:00", "trade", 10.42, 4.0]
["2026-08-28T14:28:06.828305+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:06.851243+00:00", "trade", 10.4415, 1.0]
["2026-08-28T14:28:06.900391+00:00", "trade", 10.4416, 5.0]
["2026-08-28T14:28:06.918533+00:00", "trade", 10.4, 60.0]
["2026-08-28T14:28:06.918842+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:28:06.949802+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:28:07.143714+00:00", "trade", 10.3999, 100.0]
["2026-08-28T14:28:07.236323+00:00", "trade", 10.3987, 1.0]
["2026-08-28T14:28:07.245275+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:28:07.380252+00:00", "trade", 10.398, 100.0]
["2026-08-28T14:28:07.388451+00:00", "trade", 10.3997, 2.0]
["2026-08-28T14:28:07.649713+00:00", "trade", 10.395, 48.0]
["2026-08-28T14:28:07.676908+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:28:07.676908+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:07.676919+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:28:07.695874+00:00", "trade", 10.4, 50.0]
["2026-08-28T14:28:07.695875+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:28:07.695876+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:28:07.695881+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:07.696410+00:00", "trade", 10.3987, 10.0]
["2026-08-28T14:28:07.696462+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:07.696685+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:07.705073+00:00", "trade", 10.44, 74.0]
["2026-08-28T14:28:07.705101+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:28:07.705107+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:28:07.705109+00:00", "trade", 10.44, 74.0]
["2026-08-28T14:28:07.705499+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:28:07.705827+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:28:07.707787+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:07.707833+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:07.708328+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:28:07.710049+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:07.710592+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:07.710594+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:28:07.710594+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:28:07.710647+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:07.710655+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:07.710735+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:07.710742+00:00", "quote", 10.42, 10.46]
["2026-08-28T14:28:07.710749+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:07.710757+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:28:07.710780+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:07.710782+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:07.710783+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:28:07.710785+00:00", "trade", 10.45, 47.0]
["2026-08-28T14:28:07.711505+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:07.732541+00:00", "trade", 10.435, 25.0]
["2026-08-28T14:28:07.733978+00:00", "trade", 10.45, 25.0]
["2026-08-28T14:28:07.810899+00:00", "quote", 10.39, 10.45]
["2026-08-28T14:28:07.816105+00:00", "trade", 10.3986, 87.0]
["2026-08-28T14:28:07.823752+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:07.939263+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:28:07.954711+00:00", "trade", 10.4001, 10.0]
["2026-08-28T14:28:07.957389+00:00", "trade", 10.425, 2.0]
["2026-08-28T14:28:08.134344+00:00", "trade", 10.4059, 300.0]
["2026-08-28T14:28:08.145180+00:00", "trade", 10.425, 50.0]
["2026-08-28T14:28:08.245331+00:00", "trade", 10.4065, 100.0]
["2026-08-28T14:28:08.346032+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:28:08.394058+00:00", "trade", 10.44, 105.0]
["2026-08-28T14:28:08.430732+00:00", "trade", 10.415, 22.0]
["2026-08-28T14:28:08.480693+00:00", "trade", 10.4261, 100.0]
["2026-08-28T14:28:08.599991+00:00", "trade", 10.4297, 10.0]
["2026-08-28T14:28:08.633354+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:28:08.633444+00:00", "trade", 10.41, 6.0]
["2026-08-28T14:28:08.635766+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:28:08.694974+00:00", "trade", 10.415, 500.0]
["2026-08-28T14:28:08.729546+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:28:08.731239+00:00", "trade", 10.4294, 20.0]
["2026-08-28T14:28:08.738202+00:00", "trade", 10.427, 5.0]
["2026-08-28T14:28:08.738568+00:00", "trade", 10.41, 8.0]
["2026-08-28T14:28:08.846938+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:28:08.846938+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:08.847894+00:00", "trade", 10.4258, 129.0]
["2026-08-28T14:28:08.849728+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:08.849729+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:08.849736+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:08.850045+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:28:08.852478+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:08.852478+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:08.852486+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:08.852499+00:00", "quote", 10.44, 10.45]
["2026-08-28T14:28:08.852527+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:08.852528+00:00", "trade", 10.44, 100.0]
["2026-08-28T14:28:08.852556+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:08.852563+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:08.852579+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:08.852783+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:08.852821+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:08.852854+00:00", "trade", 10.41, 66.0]
["2026-08-28T14:28:08.852927+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:28:08.853056+00:00", "quote", 10.42, 10.45]
["2026-08-28T14:28:08.853324+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:08.855203+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:08.855203+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:08.855204+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:08.855210+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:08.855216+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:08.858253+00:00", "trade", 10.45, 5.0]
["2026-08-28T14:28:08.858254+00:00", "trade", 10.45, 66.0]
["2026-08-28T14:28:08.858255+00:00", "trade", 10.45, 29.0]
["2026-08-28T14:28:08.858260+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:08.861930+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:28:08.862170+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:08.862210+00:00", "trade", 10.45, 1900.0]
["2026-08-28T14:28:08.953822+00:00", "trade", 10.4084, 30.0]
["2026-08-28T14:28:08.968813+00:00", "trade", 10.45, 100.0]
["2026-08-28T14:28:08.970204+00:00", "trade", 10.45, 24.0]
["2026-08-28T14:28:08.970912+00:00", "quote", 10.41, 10.46]
["2026-08-28T14:28:08.971001+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:09.001601+00:00", "trade", 10.46, 176.0]
["2026-08-28T14:28:09.001602+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:09.001613+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:28:09.001621+00:00", "trade", 10.46, 25.0]
["2026-08-28T14:28:09.021705+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:09.094444+00:00", "trade", 10.454, 25.0]
["2026-08-28T14:28:09.174964+00:00", "trade", 10.4529, 500.0]
["2026-08-28T14:28:09.212941+00:00", "quote", 10.39, 10.46]
["2026-08-28T14:28:09.229508+00:00", "trade", 10.46, 5.0]
["2026-08-28T14:28:09.258229+00:00", "trade", 10.4502, 4.0]
["2026-08-28T14:28:09.330610+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:28:09.330828+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:28:09.353895+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:09.650096+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:28:09.650100+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:28:09.650100+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:28:09.650100+00:00", "trade", 10.47, 54.0]
["2026-08-28T14:28:09.650177+00:00", "trade", 10.46, 50.0]
["2026-08-28T14:28:09.650177+00:00", "quote", 10.4, 10.47]
["2026-08-28T14:28:09.650181+00:00", "trade", 10.46, 10.0]
["2026-08-28T14:28:09.650181+00:00", "trade", 10.46, 80.0]
["2026-08-28T14:28:09.650199+00:00", "quote", 10.45, 10.47]
["2026-08-28T14:28:09.650946+00:00", "quote", 10.42, 10.47]
["2026-08-28T14:28:09.651022+00:00", "quote", 10.42, 10.47]
["2026-08-28T14:28:09.677126+00:00", "trade", 10.445, 300.0]
["2026-08-28T14:28:09.740533+00:00", "trade", 10.4629, 1.0]
["2026-08-28T14:28:09.750301+00:00", "quote", 10.4, 10.47]
["2026-08-28T14:28:09.808890+00:00", "trade", 10.4608, 100.0]
["2026-08-28T14:28:09.963901+00:00", "trade", 10.4616, 140.0]
["2026-08-28T14:28:10.013836+00:00", "trade", 10.4602, 50.0]
["2026-08-28T14:28:10.037807+00:00", "trade", 10.4699, 20.0]
["2026-08-28T14:28:10.041059+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:28:10.056652+00:00", "trade", 10.47, 25.0]
["2026-08-28T14:28:10.121174+00:00", "trade", 10.4637, 520.0]
["2026-08-28T14:28:10.186937+00:00", "trade", 10.46, 2.0]
["2026-08-28T14:28:10.307029+00:00", "trade", 10.435, 500.0]
["2026-08-28T14:28:10.353326+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:28:10.386733+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:28:10.468852+00:00", "trade", 10.47, 44.0]
["2026-08-28T14:28:10.501131+00:00", "trade", 10.468, 133.0]
["2026-08-28T14:28:10.501576+00:00", "trade", 10.435, 50.0]
["2026-08-28T14:28:10.516468+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:28:10.565879+00:00", "trade", 10.41, 40.0]
["2026-08-28T14:28:10.581258+00:00", "trade", 10.44, 22.0]
["2026-08-28T14:28:10.664843+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:28:10.665162+00:00", "trade", 10.44, 27.0]
["2026-08-28T14:28:10.666059+00:00", "trade", 10.4694, 25.0]
["2026-08-28T14:28:10.726683+00:00", "trade", 10.4684, 100.0]
["2026-08-28T14:28:10.775972+00:00", "trade", 10.46, 7.0]
["2026-08-28T14:28:10.813784+00:00", "trade", 10.4101, 100.0]
["2026-08-28T14:28:10.824052+00:00", "trade", 10.4608, 100.0]
["2026-08-28T14:28:10.864593+00:00", "trade", 10.468, 5.0]
["2026-08-28T14:28:10.896545+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:28:10.922838+00:00", "trade", 10.46, 7.0]
["2026-08-28T14:28:10.970495+00:00", "trade", 10.4602, 50.0]
["2026-08-28T14:28:10.990171+00:00", "trade", 10.4657, 86.0]
["2026-08-28T14:28:11.048800+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:28:11.170440+00:00", "trade", 10.435, 25.0]
["2026-08-28T14:28:11.184111+00:00", "trade", 10.4602, 50.0]
["2026-08-28T14:28:11.196746+00:00", "trade", 10.43, 20.0]
["2026-08-28T14:28:11.213620+00:00", "trade", 10.435, 4.0]
["2026-08-28T14:28:11.215882+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:28:11.245760+00:00", "trade", 10.46, 4.0]
["2026-08-28T14:28:11.253829+00:00", "trade", 10.435, 1.0]
["2026-08-28T14:28:11.388542+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:28:11.437748+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:28:11.455371+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:28:11.476013+00:00", "trade", 10.47, 6.0]
["2026-08-28T14:28:11.476015+00:00", "trade", 10.47, 94.0]
["2026-08-28T14:28:11.476016+00:00", "quote", 10.4, 10.47]
["2026-08-28T14:28:11.476482+00:00", "trade", 10.47, 200.0]
["2026-08-28T14:28:11.534256+00:00", "trade", 10.47, 49.0]
["2026-08-28T14:28:11.534271+00:00", "quote", 10.41, 10.47]
["2026-08-28T14:28:11.534283+00:00", "quote", 10.41, 10.47]
["2026-08-28T14:28:11.534286+00:00", "trade", 10.47, 69.0]
["2026-08-28T14:28:11.534289+00:00", "trade", 10.47, 181.0]
["2026-08-28T14:28:11.534293+00:00", "quote", 10.41, 10.49]
["2026-08-28T14:28:11.534310+00:00", "quote", 10.44, 10.49]
["2026-08-28T14:28:11.534435+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:28:11.534483+00:00", "quote", 10.45, 10.49]
["2026-08-28T14:28:11.534614+00:00", "trade", 10.47, 3.0]
["2026-08-28T14:28:11.538415+00:00", "trade", 10.48, 10.0]
["2026-08-28T14:28:11.538673+00:00", "quote", 10.47, 10.49]
["2026-08-28T14:28:11.538695+00:00", "trade", 10.49, 150.0]
["2026-08-28T14:28:11.538702+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:28:11.539089+00:00", "trade", 10.48, 9.0]
["2026-08-28T14:28:11.539091+00:00", "trade", 10.48, 6.0]
["2026-08-28T14:28:11.539091+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:28:11.539095+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:28:11.539095+00:00", "trade", 10.49, 70.0]
["2026-08-28T14:28:11.539095+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:28:11.539098+00:00", "trade", 10.49, 33.0]
["2026-08-28T14:28:11.539098+00:00", "trade", 10.49, 500.0]
["2026-08-28T14:28:11.539102+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:28:11.539125+00:00", "trade", 10.49, 20.0]
["2026-08-28T14:28:11.539240+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:28:11.539240+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:28:11.539241+00:00", "trade", 10.5, 49.0]
["2026-08-28T14:28:11.539242+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:28:11.539252+00:00", "trade", 10.5, 31.0]
["2026-08-28T14:28:11.539252+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:28:11.539253+00:00", "trade", 10.5, 15.0]
["2026-08-28T14:28:11.539254+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:28:11.539256+00:00", "trade", 10.5, 44.0]
["2026-08-28T14:28:11.539293+00:00", "quote", 10.46, 10.5]
["2026-08-28T14:28:11.539446+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:28:11.539615+00:00", "trade", 10.5, 198.0]
["2026-08-28T14:28:11.539633+00:00", "trade", 10.5, 302.0]
["2026-08-28T14:28:11.539656+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:28:11.539661+00:00", "trade", 10.5, 25.0]
["2026-08-28T14:28:11.539666+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:28:11.539672+00:00", "trade", 10.5, 34.0]
["2026-08-28T14:28:11.539677+00:00", "trade", 10.5, 25.0]
["2026-08-28T14:28:11.539682+00:00", "trade", 10.5, 6.0]
["2026-08-28T14:28:11.539687+00:00", "trade", 10.5, 17.0]
["2026-08-28T14:28:11.539687+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:28:11.539688+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:28:11.539688+00:00", "trade", 10.5, 53.0]
["2026-08-28T14:28:11.539727+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:11.539734+00:00", "trade", 10.5, 44.0]
["2026-08-28T14:28:11.539740+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:11.539748+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:11.540007+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:28:11.540008+00:00", "trade", 10.5, 69.0]
["2026-08-28T14:28:11.540009+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:11.540044+00:00", "trade", 10.5, 31.0]
["2026-08-28T14:28:11.540046+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:28:11.540046+00:00", "trade", 10.5, 5.0]
["2026-08-28T14:28:11.540048+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:28:11.540050+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:28:11.540054+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:28:11.540055+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:28:11.540055+00:00", "trade", 10.5, 15.0]
["2026-08-28T14:28:11.540056+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:11.540057+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:28:11.540061+00:00", "trade", 10.5, 185.0]
["2026-08-28T14:28:11.540738+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:11.540745+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:11.540752+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:11.540871+00:00", "trade", 10.5, 198.0]
["2026-08-28T14:28:11.540871+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:11.541165+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:28:11.541400+00:00", "trade", 10.5, 30.0]
["2026-08-28T14:28:11.542162+00:00", "trade", 10.4975, 1.0]
["2026-08-28T14:28:11.544602+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:28:11.555350+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:28:11.555556+00:00", "trade", 10.4999, 1.0]
["2026-08-28T14:28:11.594511+00:00", "trade", 10.4901, 50.0]
["2026-08-28T14:28:11.746768+00:00", "trade", 10.495, 1.0]
["2026-08-28T14:28:11.859043+00:00", "trade", 10.4913, 16.0]
["2026-08-28T14:28:11.859412+00:00", "trade", 10.4913, 1.0]
["2026-08-28T14:28:11.960435+00:00", "trade", 10.4914, 5.0]
["2026-08-28T14:28:12.027721+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:28:12.059228+00:00", "trade", 10.4314, 75.0]
["2026-08-28T14:28:12.125896+00:00", "trade", 10.49, 9.0]
["2026-08-28T14:28:12.125954+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:28:12.177683+00:00", "trade", 10.4999, 10.0]
["2026-08-28T14:28:12.281506+00:00", "trade", 10.5, 24.0]
["2026-08-28T14:28:12.281571+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:28:12.293801+00:00", "trade", 10.495, 50.0]
["2026-08-28T14:28:12.297780+00:00", "trade", 10.5, 56.0]
["2026-08-28T14:28:12.298259+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:28:12.298425+00:00", "trade", 10.4977, 50.0]
["2026-08-28T14:28:12.298693+00:00", "trade", 10.5, 32.0]
["2026-08-28T14:28:12.298696+00:00", "trade", 10.5, 307.0]
["2026-08-28T14:28:12.298696+00:00", "trade", 10.5, 293.0]
["2026-08-28T14:28:12.298696+00:00", "trade", 10.5, 112.0]
["2026-08-28T14:28:12.298753+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:28:12.299209+00:00", "trade", 10.5, 216.0]
["2026-08-28T14:28:12.299209+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:28:12.299210+00:00", "trade", 10.5, 70.0]
["2026-08-28T14:28:12.299210+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:28:12.299210+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:28:12.299218+00:00", "trade", 10.5, 800.0]
["2026-08-28T14:28:12.299218+00:00", "trade", 10.5, 125.0]
["2026-08-28T14:28:12.299588+00:00", "trade", 10.5, 15.0]
["2026-08-28T14:28:12.299591+00:00", "trade", 10.5, 83.0]
["2026-08-28T14:28:12.299591+00:00", "trade", 10.5, 100.0]
["2026-08-28T14:28:12.299592+00:00", "trade", 10.5, 143.0]
["2026-08-28T14:28:12.299593+00:00", "quote", 10.49, 10.52]
["2026-08-28T14:28:12.299594+00:00", "trade", 10.5, 2.0]
["2026-08-28T14:28:12.299599+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:28:12.299599+00:00", "trade", 10.5, 81.0]
["2026-08-28T14:28:12.299601+00:00", "trade", 10.51, 16.0]
["2026-08-28T14:28:12.299601+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:28:12.299759+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:28:12.299768+00:00", "trade", 10.5, 2.0]
["2026-08-28T14:28:12.299793+00:00", "trade", 10.5, 15.0]
["2026-08-28T14:28:12.299817+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:28:12.300370+00:00", "trade", 10.505, 12.0]
["2026-08-28T14:28:12.314431+00:00", "trade", 10.5, 90.0]
["2026-08-28T14:28:12.314431+00:00", "quote", 10.49, 10.52]
["2026-08-28T14:28:12.392281+00:00", "trade", 10.4943, 2.0]
["2026-08-28T14:28:12.436080+00:00", "trade", 10.5158, 30.0]
["2026-08-28T14:28:12.436741+00:00", "trade", 10.5, 110.0]
["2026-08-28T14:28:12.436860+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:28:12.437925+00:00", "trade", 10.519, 110.0]
["2026-08-28T14:28:12.440049+00:00", "trade", 10.52, 60.0]
["2026-08-28T14:28:12.440120+00:00", "trade", 10.5157, 2.0]
["2026-08-28T14:28:12.441784+00:00", "trade", 10.52, 25.0]
["2026-08-28T14:28:12.468433+00:00", "trade", 10.505, 25.0]
["2026-08-28T14:28:12.476924+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:28:12.546192+00:00", "trade", 10.505, 75.0]
["2026-08-28T14:28:12.575909+00:00", "trade", 10.5158, 85.0]
["2026-08-28T14:28:12.581660+00:00", "trade", 10.505, 4000.0]
["2026-08-28T14:28:12.586886+00:00", "trade", 10.517, 40.0]
["2026-08-28T14:28:12.598608+00:00", "trade", 10.505, 50.0]
["2026-08-28T14:28:12.613819+00:00", "trade", 10.4943, 50.0]
["2026-08-28T14:28:12.662513+00:00", "trade", 10.505, 300.0]
["2026-08-28T14:28:12.677550+00:00", "trade", 10.52, 200.0]
["2026-08-28T14:28:12.678166+00:00", "trade", 10.5083, 100.0]
["2026-08-28T14:28:12.679333+00:00", "trade", 10.5083, 200.0]
["2026-08-28T14:28:12.679670+00:00", "trade", 10.52, 9.0]
["2026-08-28T14:28:12.679674+00:00", "trade", 10.52, 50.0]
["2026-08-28T14:28:12.679675+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:28:12.679693+00:00", "trade", 10.52, 7.0]
["2026-08-28T14:28:12.679695+00:00", "quote", 10.49, 10.52]
["2026-08-28T14:28:12.679848+00:00", "trade", 10.52, 993.0]
["2026-08-28T14:28:12.679849+00:00", "quote", 10.49, 10.53]
["2026-08-28T14:28:12.679856+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:28:12.679909+00:00", "trade", 10.53, 672.0]
["2026-08-28T14:28:12.679910+00:00", "quote", 10.49, 10.53]
["2026-08-28T14:28:12.680036+00:00", "quote", 10.49, 10.53]
["2026-08-28T14:28:12.680274+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:28:12.680274+00:00", "trade", 10.53, 4.0]
["2026-08-28T14:28:12.680274+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:28:12.680274+00:00", "trade", 10.54, 14.0]
["2026-08-28T14:28:12.681101+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:28:12.681101+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:12.681246+00:00", "trade", 10.53, 86.0]
["2026-08-28T14:28:12.681433+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:12.681582+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:12.681744+00:00", "trade", 10.5083, 9.0]
["2026-08-28T14:28:12.681870+00:00", "trade", 10.4915, 1.0]
["2026-08-28T14:28:12.681897+00:00", "trade", 10.491, 5.0]
["2026-08-28T14:28:12.682026+00:00", "trade", 10.54, 10.0]
["2026-08-28T14:28:12.682141+00:00", "trade", 10.5083, 50.0]
["2026-08-28T14:28:12.682384+00:00", "trade", 10.5083, 5.0]
["2026-08-28T14:28:12.682506+00:00", "trade", 10.51, 5.0]
["2026-08-28T14:28:12.682681+00:00", "trade", 10.5083, 993.0]
["2026-08-28T14:28:12.682735+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:28:12.682790+00:00", "trade", 10.55, 20.0]
["2026-08-28T14:28:12.682824+00:00", "trade", 10.5083, 1.0]
["2026-08-28T14:28:12.682835+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:12.683162+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:28:12.683165+00:00", "trade", 10.55, 88.0]
["2026-08-28T14:28:12.683165+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:28:12.683165+00:00", "trade", 10.55, 30.0]
["2026-08-28T14:28:12.683217+00:00", "trade", 10.55, 70.0]
["2026-08-28T14:28:12.685734+00:00", "trade", 10.55, 60.0]
["2026-08-28T14:28:12.685914+00:00", "trade", 10.55, 160.0]
["2026-08-28T14:28:12.688225+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:28:12.688226+00:00", "trade", 10.55, 90.0]
["2026-08-28T14:28:12.688232+00:00", "quote", 10.53, 10.56]
["2026-08-28T14:28:12.688240+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:28:12.688242+00:00", "trade", 10.55, 20.0]
["2026-08-28T14:28:12.688243+00:00", "trade", 10.55, 610.0]
["2026-08-28T14:28:12.688306+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:28:12.688321+00:00", "trade", 10.55, 270.0]
["2026-08-28T14:28:12.691219+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:28:12.695062+00:00", "trade", 10.5342, 1.0]
["2026-08-28T14:28:12.702819+00:00", "quote", 10.53, 10.56]
["2026-08-28T14:28:12.702861+00:00", "quote", 10.52, 10.56]
["2026-08-28T14:28:12.704582+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:28:12.704609+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:28:12.704997+00:00", "trade", 10.55, 400.0]
["2026-08-28T14:28:12.705025+00:00", "trade", 10.55, 320.0]
["2026-08-28T14:28:12.705026+00:00", "trade", 10.55, 122.0]
["2026-08-28T14:28:12.705395+00:00", "trade", 10.55, 28.0]
["2026-08-28T14:28:12.705847+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:28:12.719503+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:28:12.720619+00:00", "trade", 10.56, 100.0]
["2026-08-28T14:28:12.721060+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:28:12.721211+00:00", "trade", 10.56, 5.0]
["2026-08-28T14:28:12.721212+00:00", "trade", 10.56, 25.0]
["2026-08-28T14:28:12.721375+00:00", "trade", 10.56, 1.0]
["2026-08-28T14:28:12.721379+00:00", "trade", 10.56, 36.0]
["2026-08-28T14:28:12.721383+00:00", "quote", 10.52, 10.57]
["2026-08-28T14:28:12.721433+00:00", "quote", 10.54, 10.57]
["2026-08-28T14:28:12.721447+00:00", "quote", 10.54, 10.57]
["2026-08-28T14:28:12.722441+00:00", "quote", 10.54, 10.57]
["2026-08-28T14:28:12.722448+00:00", "quote", 10.52, 10.57]
["2026-08-28T14:28:12.722991+00:00", "trade", 10.56, 64.0]
["2026-08-28T14:28:12.728727+00:00", "trade", 10.57, 200.0]
["2026-08-28T14:28:12.729472+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:28:12.730129+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:28:12.730134+00:00", "quote", 10.52, 10.57]
["2026-08-28T14:28:12.731819+00:00", "trade", 10.57, 100.0]
["2026-08-28T14:28:12.731824+00:00", "quote", 10.52, 10.57]
["2026-08-28T14:28:12.732020+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:28:12.732256+00:00", "trade", 10.57, 199.0]
["2026-08-28T14:28:12.744903+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:28:12.745022+00:00", "trade", 10.58, 91.0]
["2026-08-28T14:28:12.745023+00:00", "quote", 10.52, 10.58]
["2026-08-28T14:28:12.746147+00:00", "trade", 10.5799, 144.0]
["2026-08-28T14:28:12.746280+00:00", "trade", 10.58, 144.0]
["2026-08-28T14:28:12.783261+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:28:12.788287+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:28:12.820863+00:00", "trade", 10.58, 50.0]
["2026-08-28T14:28:12.866109+00:00", "trade", 10.52, 50.0]
["2026-08-28T14:28:12.866110+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:28:12.866214+00:00", "trade", 10.5001, 56.0]
["2026-08-28T14:28:12.866438+00:00", "quote", 10.49, 10.58]
["2026-08-28T14:28:12.913161+00:00", "trade", 10.535, 8.0]
["2026-08-28T14:28:12.936500+00:00", "quote", 10.49, 10.52]
["2026-08-28T14:28:12.941049+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:28:12.941049+00:00", "quote", 10.49, 10.58]
["2026-08-28T14:28:13.025139+00:00", "trade", 10.52, 90.0]
["2026-08-28T14:28:13.029204+00:00", "trade", 10.54, 16.0]
["2026-08-28T14:28:13.029602+00:00", "trade", 10.54, 39.0]
["2026-08-28T14:28:13.031827+00:00", "trade", 10.54, 84.0]
["2026-08-28T14:28:13.031828+00:00", "trade", 10.55, 16.0]
["2026-08-28T14:28:13.032502+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:28:13.032608+00:00", "quote", 10.49, 10.58]
["2026-08-28T14:28:13.077025+00:00", "trade", 10.54, 30.0]
["2026-08-28T14:28:13.079901+00:00", "trade", 10.535, 1.0]
["2026-08-28T14:28:13.130180+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:28:13.211951+00:00", "trade", 10.5642, 100.0]
["2026-08-28T14:28:13.267625+00:00", "trade", 10.5, 49.0]
["2026-08-28T14:28:13.283188+00:00", "trade", 10.58, 46.0]
["2026-08-28T14:28:13.333668+00:00", "trade", 10.535, 800.0]
["2026-08-28T14:28:13.349834+00:00", "trade", 10.52, 10.0]
["2026-08-28T14:28:13.432418+00:00", "trade", 10.535, 7.0]
["2026-08-28T14:28:13.442592+00:00", "quote", 10.5, 10.58]
["2026-08-28T14:28:13.443180+00:00", "trade", 10.535, 2.0]
["2026-08-28T14:28:13.445841+00:00", "trade", 10.5687, 1.0]
["2026-08-28T14:28:13.479438+00:00", "trade", 10.5799, 94.0]
["2026-08-28T14:28:13.501306+00:00", "trade", 10.58, 200.0]
["2026-08-28T14:28:13.507518+00:00", "trade", 10.5799, 100.0]
["2026-08-28T14:28:13.512500+00:00", "trade", 10.54, 50.0]
["2026-08-28T14:28:13.519089+00:00", "trade", 10.4943, 47.0]
["2026-08-28T14:28:13.534099+00:00", "trade", 10.58, 109.0]
["2026-08-28T14:28:13.534099+00:00", "quote", 10.5, 10.59]
["2026-08-28T14:28:13.534127+00:00", "quote", 10.54, 10.59]
["2026-08-28T14:28:13.534134+00:00", "quote", 10.54, 10.59]
["2026-08-28T14:28:13.534153+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:28:13.534676+00:00", "quote", 10.54, 10.59]
["2026-08-28T14:28:13.535083+00:00", "trade", 10.5799, 10.0]
["2026-08-28T14:28:13.535442+00:00", "trade", 10.5799, 109.0]
["2026-08-28T14:28:13.536034+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:28:13.536284+00:00", "trade", 10.58, 481.0]
["2026-08-28T14:28:13.536284+00:00", "quote", 10.54, 10.59]
["2026-08-28T14:28:13.540867+00:00", "trade", 10.59, 25.0]
["2026-08-28T14:28:13.540912+00:00", "quote", 10.54, 10.59]
["2026-08-28T14:28:13.624703+00:00", "trade", 10.59, 30.0]
["2026-08-28T14:28:13.627806+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:28:13.628058+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:28:13.628059+00:00", "quote", 10.54, 10.59]
["2026-08-28T14:28:13.634125+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:28:13.636112+00:00", "trade", 10.5757, 3.0]
["2026-08-28T14:28:13.654168+00:00", "trade", 10.52, 100.0]
["2026-08-28T14:28:13.654224+00:00", "trade", 10.52, 70.0]
["2026-08-28T14:28:13.654231+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:28:13.658215+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:28:13.678989+00:00", "trade", 10.58, 88.0]
["2026-08-28T14:28:13.680061+00:00", "trade", 10.5894, 88.0]
["2026-08-28T14:28:13.689865+00:00", "trade", 10.5899, 145.0]
["2026-08-28T14:28:13.697035+00:00", "trade", 10.582, 12.0]
["2026-08-28T14:28:13.699570+00:00", "trade", 10.55, 300.0]
["2026-08-28T14:28:13.700205+00:00", "trade", 10.5899, 53.0]
["2026-08-28T14:28:13.754888+00:00", "trade", 10.55, 20.0]
["2026-08-28T14:28:13.754889+00:00", "trade", 10.55, 5.0]
["2026-08-28T14:28:13.754898+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:28:13.776467+00:00", "trade", 10.5101, 100.0]
["2026-08-28T14:28:13.784366+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:28:13.784366+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:28:13.784423+00:00", "trade", 10.58, 400.0]
["2026-08-28T14:28:13.784423+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:28:13.784450+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:28:13.784686+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:28:13.802284+00:00", "trade", 10.5214, 1.0]
["2026-08-28T14:28:13.831000+00:00", "trade", 10.59, 50.0]
["2026-08-28T14:28:13.850323+00:00", "trade", 10.55, 40.0]
["2026-08-28T14:28:13.850353+00:00", "trade", 10.55, 1500.0]
["2026-08-28T14:28:13.866676+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:28:13.866714+00:00", "quote", 10.55, 10.59]
["2026-08-28T14:28:13.866723+00:00", "trade", 10.59, 245.0]
["2026-08-28T14:28:13.866723+00:00", "quote", 10.55, 10.6]
["2026-08-28T14:28:13.866728+00:00", "trade", 10.59, 30.0]
["2026-08-28T14:28:13.867056+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:28:13.867258+00:00", "quote", 10.55, 10.6]
["2026-08-28T14:28:13.867322+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:28:13.867345+00:00", "quote", 10.55, 10.6]
["2026-08-28T14:28:13.867420+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:28:13.867496+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:28:13.867846+00:00", "trade", 10.5899, 245.0]
["2026-08-28T14:28:13.868207+00:00", "trade", 10.5899, 30.0]
["2026-08-28T14:28:13.868564+00:00", "trade", 10.5899, 10.0]
["2026-08-28T14:28:13.868590+00:00", "trade", 10.5899, 10.0]
["2026-08-28T14:28:13.868939+00:00", "trade", 10.5899, 5.0]
["2026-08-28T14:28:13.887461+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:28:13.887462+00:00", "quote", 10.51, 10.6]
["2026-08-28T14:28:13.903300+00:00", "trade", 10.59, 50.0]
["2026-08-28T14:28:13.952057+00:00", "trade", 10.5774, 250.0]
["2026-08-28T14:28:13.960271+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:28:13.971141+00:00", "trade", 10.565, 10.0]
["2026-08-28T14:28:13.997477+00:00", "trade", 10.5999, 209.0]
["2026-08-28T14:28:14.041480+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:28:14.041776+00:00", "trade", 10.59, 90.0]
["2026-08-28T14:28:14.042194+00:00", "trade", 10.5957, 231.0]
["2026-08-28T14:28:14.052796+00:00", "trade", 10.53, 2.0]
["2026-08-28T14:28:14.072442+00:00", "trade", 10.565, 10.0]
["2026-08-28T14:28:14.077260+00:00", "trade", 10.56, 5.0]
["2026-08-28T14:28:14.087432+00:00", "trade", 10.5566, 75.0]
["2026-08-28T14:28:14.091561+00:00", "trade", 10.5857, 10.0]
["2026-08-28T14:28:14.096946+00:00", "trade", 10.565, 10.0]
["2026-08-28T14:28:14.107777+00:00", "trade", 10.5398, 5.0]
["2026-08-28T14:28:14.120077+00:00", "trade", 10.5901, 4.0]
["2026-08-28T14:28:14.131982+00:00", "trade", 10.54, 50.0]
["2026-08-28T14:28:14.132183+00:00", "trade", 10.59, 1.0]
["2026-08-28T14:28:14.142331+00:00", "trade", 10.5994, 30.0]
["2026-08-28T14:28:14.191080+00:00", "trade", 10.565, 145.0]
["2026-08-28T14:28:14.208815+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:28:14.289412+00:00", "trade", 10.6, 50.0]
["2026-08-28T14:28:14.290357+00:00", "trade", 10.5999, 50.0]
["2026-08-28T14:28:14.299328+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:28:14.300222+00:00", "trade", 10.5999, 100.0]
["2026-08-28T14:28:14.302299+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:28:14.302340+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:28:14.305851+00:00", "trade", 10.5398, 25.0]
["2026-08-28T14:28:14.306538+00:00", "trade", 10.5957, 226.0]
["2026-08-28T14:28:14.318656+00:00", "trade", 10.6, 22.0]
["2026-08-28T14:28:14.319019+00:00", "trade", 10.6, 28.0]
["2026-08-28T14:28:14.384310+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:28:14.413836+00:00", "trade", 10.5902, 25.0]
["2026-08-28T14:28:14.414799+00:00", "trade", 10.565, 300.0]
["2026-08-28T14:28:14.441083+00:00", "trade", 10.58, 5.0]
["2026-08-28T14:28:14.505022+00:00", "trade", 10.6, 18.0]
["2026-08-28T14:28:14.507277+00:00", "trade", 10.5398, 20.0]
["2026-08-28T14:28:14.608136+00:00", "trade", 10.537, 300.0]
["2026-08-28T14:28:14.609061+00:00", "trade", 10.5397, 50.0]
["2026-08-28T14:28:14.626249+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:28:14.636860+00:00", "trade", 10.6, 2.0]
["2026-08-28T14:28:14.646557+00:00", "trade", 10.5902, 30.0]
["2026-08-28T14:28:14.717059+00:00", "trade", 10.5314, 98.0]
["2026-08-28T14:28:14.717070+00:00", "trade", 10.53, 98.0]
["2026-08-28T14:28:14.717187+00:00", "trade", 10.5314, 1602.0]
["2026-08-28T14:28:14.717437+00:00", "quote", 10.52, 10.6]
["2026-08-28T14:28:14.717507+00:00", "trade", 10.57, 10.0]
["2026-08-28T14:28:14.793661+00:00", "trade", 10.5312, 5.0]
["2026-08-28T14:28:14.824309+00:00", "trade", 10.5311, 50.0]
["2026-08-28T14:28:14.824503+00:00", "trade", 10.5312, 7.0]
["2026-08-28T14:28:14.926383+00:00", "trade", 10.56, 19.0]
["2026-08-28T14:28:14.961223+00:00", "trade", 10.5887, 20.0]
["2026-08-28T14:28:14.966729+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:28:15.061009+00:00", "trade", 10.5802, 2.0]
["2026-08-28T14:28:15.073015+00:00", "trade", 10.5634, 120.0]
["2026-08-28T14:28:15.080083+00:00", "trade", 10.5956, 49.0]
["2026-08-28T14:28:15.094929+00:00", "quote", 10.58, 10.59]
["2026-08-28T14:28:15.095177+00:00", "trade", 10.58, 25.0]
["2026-08-28T14:28:15.095179+00:00", "trade", 10.58, 121.0]
["2026-08-28T14:28:15.095180+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:28:15.110506+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:28:15.110527+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:28:15.145325+00:00", "trade", 10.59, 170.0]
["2026-08-28T14:28:15.145567+00:00", "trade", 10.58, 25.0]
["2026-08-28T14:28:15.145577+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:28:15.160444+00:00", "trade", 10.59, 10.0]
["2026-08-28T14:28:15.160485+00:00", "quote", 10.56, 10.59]
["2026-08-28T14:28:15.160494+00:00", "trade", 10.59, 100.0]
["2026-08-28T14:28:15.160495+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:28:15.160500+00:00", "trade", 10.59, 6.0]
["2026-08-28T14:28:15.160823+00:00", "trade", 10.59, 30.0]
["2026-08-28T14:28:15.161029+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:28:15.161093+00:00", "quote", 10.55, 10.6]
["2026-08-28T14:28:15.167955+00:00", "trade", 10.6, 48.0]
["2026-08-28T14:28:15.167960+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:28:15.167968+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:28:15.167971+00:00", "trade", 10.6, 30.0]
["2026-08-28T14:28:15.167978+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:28:15.168036+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:28:15.168050+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:28:15.168322+00:00", "trade", 10.6, 4.0]
["2026-08-28T14:28:15.168325+00:00", "trade", 10.6, 6.0]
["2026-08-28T14:28:15.168325+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:28:15.168326+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:28:15.169033+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:28:15.169040+00:00", "quote", 10.56, 10.6]
["2026-08-28T14:28:15.170983+00:00", "trade", 10.6, 84.0]
["2026-08-28T14:28:15.172012+00:00", "trade", 10.59, 200.0]
["2026-08-28T14:28:15.188274+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:28:15.193235+00:00", "trade", 10.57, 9.0]
["2026-08-28T14:28:15.242997+00:00", "trade", 10.57, 1.0]
["2026-08-28T14:28:15.270936+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:28:15.304303+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:28:15.353634+00:00", "trade", 10.53, 22.0]
["2026-08-28T14:28:15.354438+00:00", "trade", 10.5956, 34.0]
["2026-08-28T14:28:15.361901+00:00", "quote", 10.55, 10.6]
["2026-08-28T14:28:15.361965+00:00", "trade", 10.58, 10.0]
["2026-08-28T14:28:15.361966+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:28:15.377256+00:00", "trade", 10.5507, 100.0]
["2026-08-28T14:28:15.395393+00:00", "trade", 10.55, 19.0]
["2026-08-28T14:28:15.395399+00:00", "trade", 10.55, 9.0]
["2026-08-28T14:28:15.395402+00:00", "quote", 10.54, 10.55]
["2026-08-28T14:28:15.403830+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:28:15.411436+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:28:15.411441+00:00", "trade", 10.55, 14.0]
["2026-08-28T14:28:15.411497+00:00", "trade", 10.55, 180.0]
["2026-08-28T14:28:15.411498+00:00", "quote", 10.54, 10.6]
["2026-08-28T14:28:15.425992+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:28:15.434332+00:00", "trade", 10.55, 100.0]
["2026-08-28T14:28:15.563851+00:00", "trade", 10.57, 50.0]
["2026-08-28T14:28:15.590268+00:00", "trade", 10.5471, 300.0]
["2026-08-28T14:28:15.601718+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:28:15.606301+00:00", "trade", 10.5927, 150.0]
["2026-08-28T14:28:15.706552+00:00", "quote", 10.54, 10.55]
["2026-08-28T14:28:15.707116+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:15.707180+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:28:15.707233+00:00", "quote", 10.53, 10.54]
["2026-08-28T14:28:15.740375+00:00", "trade", 10.55, 46.0]
["2026-08-28T14:28:15.740375+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:28:15.741961+00:00", "trade", 10.53, 2.0]
["2026-08-28T14:28:15.885063+00:00", "trade", 10.5369, 70.0]
["2026-08-28T14:28:15.941004+00:00", "trade", 10.5314, 1.0]
["2026-08-28T14:28:15.996985+00:00", "quote", 10.53, 10.54]
["2026-08-28T14:28:15.996986+00:00", "trade", 10.54, 700.0]
["2026-08-28T14:28:15.997011+00:00", "trade", 10.54, 80.0]
["2026-08-28T14:28:15.997011+00:00", "quote", 10.53, 10.54]
["2026-08-28T14:28:16.000108+00:00", "trade", 10.54, 20.0]
["2026-08-28T14:28:16.007738+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:28:16.086577+00:00", "trade", 10.54, 10.0]
["2026-08-28T14:28:16.103863+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:28:16.117563+00:00", "trade", 10.5386, 3.0]
["2026-08-28T14:28:16.118148+00:00", "trade", 10.5386, 69.0]
["2026-08-28T14:28:16.179015+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:28:16.242450+00:00", "trade", 10.54, 8.0]
["2026-08-28T14:28:16.252465+00:00", "trade", 10.535, 1.0]
["2026-08-28T14:28:16.257489+00:00", "trade", 10.54, 33.0]
["2026-08-28T14:28:16.266133+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:28:16.266135+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:28:16.266136+00:00", "trade", 10.53, 2.0]
["2026-08-28T14:28:16.266136+00:00", "trade", 10.53, 2.0]
["2026-08-28T14:28:16.266141+00:00", "trade", 10.53, 15.0]
["2026-08-28T14:28:16.266146+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:28:16.266149+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:28:16.266155+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:28:16.266456+00:00", "quote", 10.53, 10.52]
["2026-08-28T14:28:16.266458+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:28:16.266458+00:00", "quote", 10.51, 10.52]
["2026-08-28T14:28:16.266485+00:00", "trade", 10.52, 213.0]
["2026-08-28T14:28:16.266761+00:00", "quote", 10.51, 10.59]
["2026-08-28T14:28:16.266868+00:00", "trade", 10.52, 1.0]
["2026-08-28T14:28:16.266895+00:00", "trade", 10.52, 50.0]
["2026-08-28T14:28:16.311034+00:00", "trade", 10.55, 75.0]
["2026-08-28T14:28:16.335547+00:00", "trade", 10.56, 10.0]
["2026-08-28T14:28:16.335556+00:00", "trade", 10.56, 6.0]
["2026-08-28T14:28:16.335601+00:00", "quote", 10.52, 10.59]
["2026-08-28T14:28:16.335640+00:00", "trade", 10.56, 20.0]
["2026-08-28T14:28:16.335681+00:00", "quote", 10.53, 10.59]
["2026-08-28T14:28:16.335989+00:00", "quote", 10.53, 10.59]
["2026-08-28T14:28:16.336002+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:28:16.340488+00:00", "trade", 10.58, 2.0]
["2026-08-28T14:28:16.340643+00:00", "quote", 10.52, 10.6]
["2026-08-28T14:28:16.340724+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:28:16.341374+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:28:16.341379+00:00", "trade", 10.6, 16.0]
["2026-08-28T14:28:16.341385+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:28:16.341523+00:00", "trade", 10.6, 220.0]
["2026-08-28T14:28:16.341773+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:28:16.341779+00:00", "trade", 10.6, 150.0]
["2026-08-28T14:28:16.341779+00:00", "trade", 10.6, 10.0]
["2026-08-28T14:28:16.341779+00:00", "trade", 10.6, 5.0]
["2026-08-28T14:28:16.341781+00:00", "trade", 10.6, 62.0]
["2026-08-28T14:28:16.341785+00:00", "trade", 10.6, 75.0]
["2026-08-28T14:28:16.341788+00:00", "trade", 10.6, 100.0]
["2026-08-28T14:28:16.341788+00:00", "trade", 10.6, 47.0]
["2026-08-28T14:28:16.341830+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:28:16.345497+00:00", "trade", 10.6, 172.0]
["2026-08-28T14:28:16.366649+00:00", "quote", 10.58, 10.6]
["2026-08-28T14:28:16.373789+00:00", "trade", 10.6, 1.0]
["2026-08-28T14:28:16.373790+00:00", "trade", 10.6, 169.0]
["2026-08-28T14:28:16.373894+00:00", "trade", 10.6, 80.0]
["2026-08-28T14:28:16.373894+00:00", "trade", 10.6, 20.0]
["2026-08-28T14:28:16.373894+00:00", "trade", 10.6, 30.0]
["2026-08-28T14:28:16.374596+00:00", "trade", 10.5999, 80.0]
["2026-08-28T14:28:16.374961+00:00", "trade", 10.5999, 20.0]
["2026-08-28T14:28:16.375323+00:00", "trade", 10.5999, 30.0]
["2026-08-28T14:28:16.375350+00:00", "trade", 10.5999, 1.0]
["2026-08-28T14:28:16.375680+00:00", "trade", 10.5999, 169.0]
["2026-08-28T14:28:16.378540+00:00", "trade", 10.59, 6.0]
["2026-08-28T14:28:16.428190+00:00", "trade", 10.58, 100.0]
["2026-08-28T14:28:16.428190+00:00", "quote", 10.53, 10.6]
["2026-08-28T14:28:16.428309+00:00", "trade", 10.54, 21.0]
["2026-08-28T14:28:16.429798+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:28:16.452124+00:00", "trade", 10.59, 22.0]
["2026-08-28T14:28:16.452417+00:00", "trade", 10.5903, 90.0]
["2026-08-28T14:28:16.552925+00:00", "trade", 10.54, 7.0]
["2026-08-28T14:28:16.598865+00:00", "trade", 10.5301, 500.0]
["2026-08-28T14:28:16.640810+00:00", "trade", 10.5972, 5.0]
["2026-08-28T14:28:16.694826+00:00", "trade", 10.58, 1.0]
["2026-08-28T14:28:16.775526+00:00", "quote", 10.53, 10.58]
["2026-08-28T14:28:16.789165+00:00", "trade", 10.555, 45.0]
["2026-08-28T14:28:16.872289+00:00", "trade", 10.5799, 100.0]
["2026-08-28T14:28:16.884824+00:00", "trade", 10.555, 10.0]
["2026-08-28T14:28:16.955450+00:00", "trade", 10.55, 2.0]
["2026-08-28T14:28:16.997905+00:00", "trade", 10.5796, 16.0]
["2026-08-28T14:28:17.106809+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:28:17.133571+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:28:17.135907+00:00", "trade", 10.5301, 100.0]
["2026-08-28T14:28:17.136205+00:00", "trade", 10.55, 19.0]
["2026-08-28T14:28:17.136206+00:00", "trade", 10.55, 3.0]
["2026-08-28T14:28:17.136282+00:00", "trade", 10.54, 10.0]
["2026-08-28T14:28:17.136282+00:00", "trade", 10.54, 5.0]
["2026-08-28T14:28:17.136381+00:00", "quote", 10.51, 10.58]
["2026-08-28T14:28:17.136991+00:00", "trade", 10.53, 1.0]
["2026-08-28T14:28:17.140359+00:00", "quote", 10.51, 10.53]
["2026-08-28T14:28:17.141383+00:00", "trade", 10.53, 99.0]
["2026-08-28T14:28:17.141491+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:28:17.141498+00:00", "trade", 10.52, 20.0]
["2026-08-28T14:28:17.142009+00:00", "trade", 10.52, 13.0]
["2026-08-28T14:28:17.144610+00:00", "trade", 10.52, 37.0]
["2026-08-28T14:28:17.150381+00:00", "trade", 10.51, 225.0]
["2026-08-28T14:28:17.150384+00:00", "quote", 10.51, 10.53]
["2026-08-28T14:28:17.161237+00:00", "trade", 10.52, 400.0]
["2026-08-28T14:28:17.163357+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:28:17.164815+00:00", "quote", 10.5, 10.53]
["2026-08-28T14:28:17.196083+00:00", "trade", 10.515, 4.0]
["2026-08-28T14:28:17.277735+00:00", "trade", 10.5043, 18.0]
["2026-08-28T14:28:17.481246+00:00", "trade", 10.5258, 15.0]
["2026-08-28T14:28:17.481566+00:00", "trade", 10.5042, 12.0]
["2026-08-28T14:28:17.497179+00:00", "trade", 10.5042, 5.0]
["2026-08-28T14:28:17.507780+00:00", "trade", 10.515, 15.0]
["2026-08-28T14:28:17.676603+00:00", "trade", 10.5042, 20.0]
["2026-08-28T14:28:17.676790+00:00", "trade", 10.5258, 19.0]
["2026-08-28T14:28:17.780111+00:00", "trade", 10.51, 4.0]
["2026-08-28T14:28:17.785507+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:28:17.785507+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:28:17.785526+00:00", "quote", 10.52, 10.55]
["2026-08-28T14:28:17.785533+00:00", "quote", 10.52, 10.55]
["2026-08-28T14:28:17.786321+00:00", "quote", 10.52, 10.55]
["2026-08-28T14:28:17.788220+00:00", "trade", 10.55, 465.0]
["2026-08-28T14:28:17.803169+00:00", "trade", 10.5497, 10.0]
["2026-08-28T14:28:17.805676+00:00", "trade", 10.5499, 700.0]
["2026-08-28T14:28:17.806817+00:00", "trade", 10.535, 300.0]
["2026-08-28T14:28:17.819031+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:28:17.821905+00:00", "trade", 10.535, 25.0]
["2026-08-28T14:28:17.843295+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:17.955589+00:00", "trade", 10.5325, 8.0]
["2026-08-28T14:28:18.005903+00:00", "trade", 10.5475, 5.0]
["2026-08-28T14:28:18.032404+00:00", "trade", 10.54, 1.0]
["2026-08-28T14:28:18.063246+00:00", "trade", 10.503, 120.0]
["2026-08-28T14:28:18.068674+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:18.093572+00:00", "trade", 10.5475, 5.0]
["2026-08-28T14:28:18.104194+00:00", "trade", 10.54, 14.0]
["2026-08-28T14:28:18.104532+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:18.104539+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:18.106559+00:00", "trade", 10.54, 36.0]
["2026-08-28T14:28:18.118576+00:00", "trade", 10.5325, 50.0]
["2026-08-28T14:28:18.121150+00:00", "trade", 10.5301, 1.0]
["2026-08-28T14:28:18.147758+00:00", "trade", 10.5325, 50.0]
["2026-08-28T14:28:18.150999+00:00", "trade", 10.54, 26.0]
["2026-08-28T14:28:18.151071+00:00", "trade", 10.54, 15.0]
["2026-08-28T14:28:18.151073+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:28:18.151073+00:00", "trade", 10.54, 14.0]
["2026-08-28T14:28:18.151073+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:28:18.151073+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:18.151114+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:18.216538+00:00", "trade", 10.5325, 24.0]
["2026-08-28T14:28:18.295273+00:00", "trade", 10.5301, 50.0]
["2026-08-28T14:28:18.325026+00:00", "trade", 10.5325, 5.0]
["2026-08-28T14:28:18.367782+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:28:18.381244+00:00", "trade", 10.5325, 45.0]
["2026-08-28T14:28:18.382079+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:18.382136+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:18.441736+00:00", "quote", 10.53, 10.54]
["2026-08-28T14:28:18.483248+00:00", "trade", 10.54, 4.0]
["2026-08-28T14:28:18.513984+00:00", "trade", 10.5472, 4.0]
["2026-08-28T14:28:18.514603+00:00", "trade", 10.5386, 7.0]
["2026-08-28T14:28:18.518196+00:00", "trade", 10.5313, 1.0]
["2026-08-28T14:28:18.518570+00:00", "trade", 10.5313, 1.0]
["2026-08-28T14:28:18.577102+00:00", "trade", 10.5313, 5.0]
["2026-08-28T14:28:18.710786+00:00", "trade", 10.535, 8.0]
["2026-08-28T14:28:18.741856+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:28:18.741857+00:00", "trade", 10.54, 400.0]
["2026-08-28T14:28:18.741857+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:18.741962+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:18.798200+00:00", "trade", 10.5314, 71.0]
["2026-08-28T14:28:18.881788+00:00", "trade", 10.5317, 625.0]
["2026-08-28T14:28:18.911147+00:00", "trade", 10.53, 5.0]
["2026-08-28T14:28:19.006679+00:00", "trade", 10.5472, 1.0]
["2026-08-28T14:28:19.195214+00:00", "trade", 10.5481, 132.0]
["2026-08-28T14:28:19.210574+00:00", "trade", 10.55, 10.0]
["2026-08-28T14:28:19.214140+00:00", "trade", 10.55, 1.0]
["2026-08-28T14:28:19.224733+00:00", "trade", 10.53, 9.0]
["2026-08-28T14:28:19.242915+00:00", "trade", 10.53, 50.0]
["2026-08-28T14:28:19.243003+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:19.243090+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:19.243091+00:00", "trade", 10.53, 250.0]
["2026-08-28T14:28:19.251258+00:00", "trade", 10.54, 4.0]
["2026-08-28T14:28:19.279944+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:19.279967+00:00", "trade", 10.54, 8.0]
["2026-08-28T14:28:19.280068+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:19.334417+00:00", "trade", 10.5475, 20.0]
["2026-08-28T14:28:19.354978+00:00", "trade", 10.53, 187.0]
["2026-08-28T14:28:19.354980+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:19.355034+00:00", "trade", 10.53, 17.0]
["2026-08-28T14:28:19.355055+00:00", "quote", 10.53, 10.54]
["2026-08-28T14:28:19.441134+00:00", "trade", 10.54, 2.0]
["2026-08-28T14:28:19.452052+00:00", "trade", 10.5387, 20.0]
["2026-08-28T14:28:19.495374+00:00", "trade", 10.5396, 900.0]
["2026-08-28T14:28:19.520747+00:00", "trade", 10.535, 1.0]
["2026-08-28T14:28:19.593734+00:00", "trade", 10.5387, 10.0]
["2026-08-28T14:28:19.649319+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:19.658214+00:00", "trade", 10.53, 254.0]
["2026-08-28T14:28:19.658215+00:00", "quote", 10.53, 10.55]
["2026-08-28T14:28:19.658220+00:00", "trade", 10.53, 250.0]
["2026-08-28T14:28:19.658222+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:28:19.658646+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:28:19.658648+00:00", "trade", 10.52, 4.0]
["2026-08-28T14:28:19.658648+00:00", "trade", 10.52, 5.0]
["2026-08-28T14:28:19.658655+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:28:19.658696+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:28:19.658745+00:00", "quote", 10.5, 10.55]
["2026-08-28T14:28:19.658806+00:00", "trade", 10.53, 17.0]
["2026-08-28T14:28:19.680141+00:00", "trade", 10.5, 19.0]
["2026-08-28T14:28:19.680143+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:28:19.680187+00:00", "trade", 10.5, 4.0]
["2026-08-28T14:28:19.680193+00:00", "trade", 10.5, 2.0]
["2026-08-28T14:28:19.680531+00:00", "trade", 10.5, 20.0]
["2026-08-28T14:28:19.680535+00:00", "trade", 10.5, 285.0]
["2026-08-28T14:28:19.680535+00:00", "trade", 10.5, 300.0]
["2026-08-28T14:28:19.680535+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:28:19.680535+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:19.680538+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:28:19.680542+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:19.680574+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:19.680589+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:19.680597+00:00", "trade", 10.49, 11.0]
["2026-08-28T14:28:19.680633+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:19.680698+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:19.680746+00:00", "quote", 10.49, 10.55]
["2026-08-28T14:28:19.680860+00:00", "quote", 10.49, 10.54]
["2026-08-28T14:28:19.683642+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:28:19.683832+00:00", "trade", 10.5, 10.0]
["2026-08-28T14:28:19.686366+00:00", "trade", 10.4901, 10.0]
["2026-08-28T14:28:19.686412+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:28:19.703170+00:00", "trade", 10.49, 90.0]
["2026-08-28T14:28:19.703171+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:28:19.708070+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:28:19.708070+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:28:19.708074+00:00", "quote", 10.49, 10.5]
["2026-08-28T14:28:19.708975+00:00", "trade", 10.49, 290.0]
["2026-08-28T14:28:19.709075+00:00", "trade", 10.49, 210.0]
["2026-08-28T14:28:19.709302+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:19.709470+00:00", "trade", 10.49, 92.0]
["2026-08-28T14:28:19.709471+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:28:19.709736+00:00", "trade", 10.47, 80.0]
["2026-08-28T14:28:19.709741+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:28:19.709823+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:28:19.709825+00:00", "trade", 10.49, 47.0]
["2026-08-28T14:28:19.709825+00:00", "trade", 10.49, 6.0]
["2026-08-28T14:28:19.709844+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:28:19.724050+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:28:19.743003+00:00", "trade", 10.485, 10.0]
["2026-08-28T14:28:19.751817+00:00", "trade", 10.4986, 19.0]
["2026-08-28T14:28:19.889960+00:00", "trade", 10.48, 3.0]
["2026-08-28T14:28:19.924275+00:00", "trade", 10.4999, 1.0]
["2026-08-28T14:28:19.974514+00:00", "trade", 10.485, 60.0]
["2026-08-28T14:28:20.016223+00:00", "trade", 10.4958, 25.0]
["2026-08-28T14:28:20.041232+00:00", "trade", 10.5, 14.0]
["2026-08-28T14:28:20.055353+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:28:20.185875+00:00", "trade", 10.48, 15.0]
["2026-08-28T14:28:20.240637+00:00", "trade", 10.4958, 20.0]
["2026-08-28T14:28:20.267526+00:00", "trade", 10.4742, 3.0]
["2026-08-28T14:28:20.290976+00:00", "trade", 10.4958, 10.0]
["2026-08-28T14:28:20.417595+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:28:20.420991+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:28:20.422595+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:28:20.424210+00:00", "trade", 10.47, 2.0]
["2026-08-28T14:28:20.424687+00:00", "trade", 10.47, 7.0]
["2026-08-28T14:28:20.425197+00:00", "trade", 10.45, 10.0]
["2026-08-28T14:28:20.436055+00:00", "trade", 10.48, 20.0]
["2026-08-28T14:28:20.451870+00:00", "trade", 10.47, 10.0]
["2026-08-28T14:28:20.451871+00:00", "trade", 10.47, 61.0]
["2026-08-28T14:28:20.451871+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:28:20.458617+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:28:20.458676+00:00", "trade", 10.49, 25.0]
["2026-08-28T14:28:20.511436+00:00", "trade", 10.47, 259.0]
["2026-08-28T14:28:20.511436+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:28:20.511438+00:00", "trade", 10.47, 1.0]
["2026-08-28T14:28:20.511439+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:28:20.516421+00:00", "trade", 10.47, 12.0]
["2026-08-28T14:28:20.525927+00:00", "trade", 10.46, 8.0]
["2026-08-28T14:28:20.525928+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:28:20.525992+00:00", "quote", 10.44, 10.5]
["2026-08-28T14:28:20.529600+00:00", "trade", 10.48, 9.0]
["2026-08-28T14:28:20.535353+00:00", "trade", 10.44, 200.0]
["2026-08-28T14:28:20.538502+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:28:20.538899+00:00", "trade", 10.44, 80.0]
["2026-08-28T14:28:20.538900+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:28:20.538977+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:28:20.539074+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:28:20.539274+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:28:20.542571+00:00", "trade", 10.46, 30.0]
["2026-08-28T14:28:20.554214+00:00", "quote", 10.43, 10.5]
["2026-08-28T14:28:20.554218+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:28:20.556053+00:00", "trade", 10.4316, 31.0]
["2026-08-28T14:28:20.579283+00:00", "trade", 10.4957, 1.0]
["2026-08-28T14:28:20.580610+00:00", "trade", 10.4958, 10.0]
["2026-08-28T14:28:20.646965+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:28:20.720066+00:00", "trade", 10.465, 50.0]
["2026-08-28T14:28:20.771343+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:28:20.771372+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:28:20.867082+00:00", "trade", 10.4958, 50.0]
["2026-08-28T14:28:20.878301+00:00", "trade", 10.4001, 5.0]
["2026-08-28T14:28:20.881223+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:20.881472+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:28:20.881568+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:28:20.881573+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:20.881580+00:00", "trade", 10.42, 56.0]
["2026-08-28T14:28:20.881863+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:28:20.881864+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:28:20.881873+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:20.881874+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:28:20.881927+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:20.882422+00:00", "trade", 10.41, 9.0]
["2026-08-28T14:28:20.882424+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:20.882424+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:28:20.882434+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:20.883349+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:28:20.883355+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:28:20.883710+00:00", "trade", 10.4, 19.0]
["2026-08-28T14:28:20.883711+00:00", "trade", 10.4, 180.0]
["2026-08-28T14:28:20.883715+00:00", "trade", 10.4, 40.0]
["2026-08-28T14:28:20.883715+00:00", "trade", 10.4, 300.0]
["2026-08-28T14:28:20.883717+00:00", "trade", 10.4, 49.0]
["2026-08-28T14:28:20.883731+00:00", "trade", 10.4, 18.0]
["2026-08-28T14:28:20.883732+00:00", "trade", 10.4, 26.0]
["2026-08-28T14:28:20.884160+00:00", "trade", 10.4, 34.0]
["2026-08-28T14:28:20.889141+00:00", "trade", 10.4025, 773.0]
["2026-08-28T14:28:20.933197+00:00", "trade", 10.445, 25.0]
["2026-08-28T14:28:20.974550+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:28:20.998292+00:00", "trade", 10.4001, 100.0]
["2026-08-28T14:28:21.034181+00:00", "trade", 10.44, 1004.0]
["2026-08-28T14:28:21.064643+00:00", "trade", 10.4964, 5.0]
["2026-08-28T14:28:21.096470+00:00", "trade", 10.4857, 1.0]
["2026-08-28T14:28:21.097156+00:00", "trade", 10.4957, 26.0]
["2026-08-28T14:28:21.149641+00:00", "trade", 10.4488, 50.0]
["2026-08-28T14:28:21.203104+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:28:21.203104+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:21.257410+00:00", "trade", 10.4001, 100.0]
["2026-08-28T14:28:21.425016+00:00", "trade", 10.4, 600.0]
["2026-08-28T14:28:21.425016+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:21.432827+00:00", "trade", 10.4476, 25.0]
["2026-08-28T14:28:21.432850+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:28:21.450016+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:28:21.537276+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:21.584633+00:00", "trade", 10.4012, 1250.0]
["2026-08-28T14:28:21.645625+00:00", "trade", 10.4125, 4.0]
["2026-08-28T14:28:21.647054+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:21.693240+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:28:21.766118+00:00", "trade", 10.444, 10.0]
["2026-08-28T14:28:21.799095+00:00", "trade", 10.4112, 22.0]
["2026-08-28T14:28:21.826745+00:00", "trade", 10.4757, 90.0]
["2026-08-28T14:28:21.853437+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:28:21.911300+00:00", "trade", 10.4072, 800.0]
["2026-08-28T14:28:21.932571+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:28:21.955683+00:00", "trade", 10.4014, 100.0]
["2026-08-28T14:28:22.000688+00:00", "trade", 10.44, 400.0]
["2026-08-28T14:28:22.001014+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:28:22.012969+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:22.013011+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:22.013060+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:22.102100+00:00", "trade", 10.425, 4.0]
["2026-08-28T14:28:22.136510+00:00", "trade", 10.4757, 2.0]
["2026-08-28T14:28:22.167731+00:00", "trade", 10.41, 25.0]
["2026-08-28T14:28:22.275201+00:00", "trade", 10.407, 5.0]
["2026-08-28T14:28:22.281858+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:28:22.317230+00:00", "quote", 10.43, 10.45]
["2026-08-28T14:28:22.317276+00:00", "quote", 10.43, 10.48]
["2026-08-28T14:28:22.317326+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:28:22.341993+00:00", "trade", 10.4043, 126.0]
["2026-08-28T14:28:22.342831+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:28:22.342832+00:00", "quote", 10.43, 10.46]
["2026-08-28T14:28:22.368571+00:00", "trade", 10.43, 100.0]
["2026-08-28T14:28:22.368572+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:22.387821+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:28:22.404853+00:00", "trade", 10.44, 40.0]
["2026-08-28T14:28:22.520134+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:28:22.528892+00:00", "trade", 10.4001, 10.0]
["2026-08-28T14:28:22.536618+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:22.536663+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:28:22.537235+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:28:22.539196+00:00", "trade", 10.43, 50.0]
["2026-08-28T14:28:22.539325+00:00", "trade", 10.4301, 50.0]
["2026-08-28T14:28:22.548904+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:28:22.601988+00:00", "trade", 10.4056, 20.0]
["2026-08-28T14:28:22.602563+00:00", "trade", 10.4057, 5.0]
["2026-08-28T14:28:22.645563+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:28:22.661050+00:00", "trade", 10.4051, 300.0]
["2026-08-28T14:28:22.740284+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:28:22.824444+00:00", "trade", 10.42, 35.0]
["2026-08-28T14:28:22.848164+00:00", "trade", 10.4344, 8.0]
["2026-08-28T14:28:22.894689+00:00", "trade", 10.4357, 8.0]
["2026-08-28T14:28:22.894890+00:00", "trade", 10.4557, 3.0]
["2026-08-28T14:28:22.941390+00:00", "trade", 10.42, 38.0]
["2026-08-28T14:28:23.029789+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:28:23.029791+00:00", "trade", 10.44, 9.0]
["2026-08-28T14:28:23.029791+00:00", "trade", 10.44, 41.0]
["2026-08-28T14:28:23.029791+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:23.029827+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:23.029838+00:00", "quote", 10.42, 10.49]
["2026-08-28T14:28:23.065667+00:00", "trade", 10.4359, 300.0]
["2026-08-28T14:28:23.088141+00:00", "trade", 10.455, 15.0]
["2026-08-28T14:28:23.130222+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:23.132129+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:23.143800+00:00", "trade", 10.4684, 25.0]
["2026-08-28T14:28:23.270404+00:00", "trade", 10.4753, 100.0]
["2026-08-28T14:28:23.354361+00:00", "trade", 10.4001, 10.0]
["2026-08-28T14:28:23.367241+00:00", "trade", 10.4018, 17.0]
["2026-08-28T14:28:23.394417+00:00", "trade", 10.44, 6.0]
["2026-08-28T14:28:23.394745+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:28:23.394940+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:28:23.399178+00:00", "trade", 10.49, 3.0]
["2026-08-28T14:28:23.619921+00:00", "trade", 10.4742, 89.0]
["2026-08-28T14:28:23.620267+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:28:23.620269+00:00", "trade", 10.49, 150.0]
["2026-08-28T14:28:23.620269+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:28:23.620269+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:23.620270+00:00", "trade", 10.49, 51.0]
["2026-08-28T14:28:23.620344+00:00", "trade", 10.49, 46.0]
["2026-08-28T14:28:23.620346+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:28:23.620399+00:00", "quote", 10.45, 10.49]
["2026-08-28T14:28:23.658908+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:23.760416+00:00", "trade", 10.41, 500.0]
["2026-08-28T14:28:23.882058+00:00", "trade", 10.4742, 30.0]
["2026-08-28T14:28:23.908096+00:00", "trade", 10.4043, 1.0]
["2026-08-28T14:28:23.951578+00:00", "trade", 10.43, 18.0]
["2026-08-28T14:28:23.984429+00:00", "trade", 10.445, 10.0]
["2026-08-28T14:28:24.112605+00:00", "trade", 10.4899, 2.0]
["2026-08-28T14:28:24.153907+00:00", "trade", 10.445, 45.0]
["2026-08-28T14:28:24.422783+00:00", "trade", 10.4857, 20.0]
["2026-08-28T14:28:24.453914+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:24.478343+00:00", "trade", 10.445, 8.0]
["2026-08-28T14:28:24.588207+00:00", "trade", 10.4899, 300.0]
["2026-08-28T14:28:24.600732+00:00", "trade", 10.48, 20.0]
["2026-08-28T14:28:24.633753+00:00", "trade", 10.4001, 205.0]
["2026-08-28T14:28:24.668550+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:24.699204+00:00", "trade", 10.4001, 20.0]
["2026-08-28T14:28:24.746396+00:00", "trade", 10.4776, 7.0]
["2026-08-28T14:28:24.746761+00:00", "trade", 10.4776, 1.0]
["2026-08-28T14:28:24.840624+00:00", "trade", 10.445, 50.0]
["2026-08-28T14:28:24.882702+00:00", "trade", 10.445, 200.0]
["2026-08-28T14:28:24.910400+00:00", "trade", 10.4776, 10.0]
["2026-08-28T14:28:24.965124+00:00", "trade", 10.44, 16.0]
["2026-08-28T14:28:24.965143+00:00", "trade", 10.46, 1.0]
["2026-08-28T14:28:24.978597+00:00", "trade", 10.41, 33.0]
["2026-08-28T14:28:24.979599+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:24.982652+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:25.004148+00:00", "trade", 10.48, 9.0]
["2026-08-28T14:28:25.008687+00:00", "trade", 10.44, 15.0]
["2026-08-28T14:28:25.008740+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:25.037413+00:00", "trade", 10.445, 80.0]
["2026-08-28T14:28:25.063838+00:00", "trade", 10.445, 25.0]
["2026-08-28T14:28:25.256658+00:00", "trade", 10.445, 20.0]
["2026-08-28T14:28:25.267962+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:28:25.272991+00:00", "trade", 10.44, 25.0]
["2026-08-28T14:28:25.352149+00:00", "trade", 10.47, 100.0]
["2026-08-28T14:28:25.352268+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:25.352270+00:00", "trade", 10.48, 1.0]
["2026-08-28T14:28:25.352271+00:00", "trade", 10.49, 99.0]
["2026-08-28T14:28:25.352483+00:00", "trade", 10.52, 8.0]
["2026-08-28T14:28:25.352488+00:00", "trade", 10.53, 92.0]
["2026-08-28T14:28:25.352563+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:28:25.352566+00:00", "trade", 10.49, 19.0]
["2026-08-28T14:28:25.352575+00:00", "trade", 10.51, 6.0]
["2026-08-28T14:28:25.352575+00:00", "trade", 10.53, 46.0]
["2026-08-28T14:28:25.352575+00:00", "trade", 10.53, 5.0]
["2026-08-28T14:28:25.352588+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:28:25.352589+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:28:25.352653+00:00", "trade", 10.48, 4.0]
["2026-08-28T14:28:25.352654+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:28:25.352672+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:28:25.352687+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:25.352694+00:00", "trade", 10.48, 34.0]
["2026-08-28T14:28:25.352694+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:28:25.352709+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:25.352710+00:00", "trade", 10.5, 668.0]
["2026-08-28T14:28:25.352995+00:00", "trade", 10.5, 1.0]
["2026-08-28T14:28:25.353231+00:00", "trade", 10.49, 15.0]
["2026-08-28T14:28:25.353234+00:00", "trade", 10.5, 50.0]
["2026-08-28T14:28:25.353234+00:00", "trade", 10.51, 10.0]
["2026-08-28T14:28:25.353234+00:00", "trade", 10.52, 25.0]
["2026-08-28T14:28:25.353249+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:28:25.353777+00:00", "quote", 10.47, 10.5]
["2026-08-28T14:28:25.355877+00:00", "trade", 10.4899, 300.0]
["2026-08-28T14:28:25.355959+00:00", "trade", 10.53, 100.0]
["2026-08-28T14:28:25.355999+00:00", "trade", 10.5, 349.0]
["2026-08-28T14:28:25.356001+00:00", "quote", 10.47, 10.55]
["2026-08-28T14:28:25.356048+00:00", "quote", 10.48, 10.55]
["2026-08-28T14:28:25.356086+00:00", "quote", 10.48, 10.55]
["2026-08-28T14:28:25.356116+00:00", "trade", 10.54, 100.0]
["2026-08-28T14:28:25.356172+00:00", "trade", 10.5899, 493.0]
["2026-08-28T14:28:25.356267+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:25.356580+00:00", "trade", 10.5, 151.0]
["2026-08-28T14:28:25.356581+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:25.356599+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:25.356656+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:28:25.356753+00:00", "trade", 10.5, 500.0]
["2026-08-28T14:28:25.357058+00:00", "quote", 10.48, 10.49]
["2026-08-28T14:28:25.357230+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:25.357456+00:00", "quote", 10.48, 10.5]
["2026-08-28T14:28:25.358304+00:00", "trade", 10.49, 200.0]
["2026-08-28T14:28:25.358374+00:00", "trade", 10.5, 193.0]
["2026-08-28T14:28:25.369439+00:00", "trade", 10.49, 100.0]
["2026-08-28T14:28:25.369561+00:00", "trade", 10.49, 43.0]
["2026-08-28T14:28:25.372996+00:00", "trade", 10.5, 250.0]
["2026-08-28T14:28:25.376055+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:28:25.376102+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:28:25.410817+00:00", "trade", 10.4859, 1.0]
["2026-08-28T14:28:25.445151+00:00", "trade", 10.4601, 2.0]
["2026-08-28T14:28:25.468487+00:00", "trade", 10.486, 2.0]
["2026-08-28T14:28:25.488780+00:00", "trade", 10.45, 50.0]
["2026-08-28T14:28:25.553521+00:00", "trade", 10.4601, 10.0]
["2026-08-28T14:28:25.553891+00:00", "trade", 10.4601, 1.0]
["2026-08-28T14:28:25.580507+00:00", "trade", 10.4862, 44.0]
["2026-08-28T14:28:25.700320+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:28:25.700381+00:00", "trade", 10.46, 38.0]
["2026-08-28T14:28:25.700724+00:00", "quote", 10.4, 10.5]
["2026-08-28T14:28:25.801925+00:00", "trade", 10.45, 2.0]
["2026-08-28T14:28:25.908755+00:00", "trade", 10.49, 10.0]
["2026-08-28T14:28:25.963926+00:00", "trade", 10.4001, 10.0]
["2026-08-28T14:28:25.975051+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:28:25.992381+00:00", "trade", 10.4957, 20.0]
["2026-08-28T14:28:26.093343+00:00", "trade", 10.49, 11.0]
["2026-08-28T14:28:26.093344+00:00", "trade", 10.49, 2.0]
["2026-08-28T14:28:26.093807+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:28:26.103265+00:00", "trade", 10.49, 5.0]
["2026-08-28T14:28:26.231488+00:00", "trade", 10.45, 12.0]
["2026-08-28T14:28:26.452677+00:00", "trade", 10.426, 10.0]
["2026-08-28T14:28:26.457003+00:00", "trade", 10.455, 1.0]
["2026-08-28T14:28:26.478128+00:00", "trade", 10.4223, 50.0]
["2026-08-28T14:28:26.497217+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:28:26.497218+00:00", "trade", 10.43, 3.0]
["2026-08-28T14:28:26.553433+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:28:26.553529+00:00", "trade", 10.44, 50.0]
["2026-08-28T14:28:26.553531+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:28:26.632779+00:00", "trade", 10.4932, 800.0]
["2026-08-28T14:28:26.633102+00:00", "quote", 10.41, 10.54]
["2026-08-28T14:28:26.633681+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:28:26.633682+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:26.634071+00:00", "quote", 10.41, 10.52]
["2026-08-28T14:28:26.634075+00:00", "trade", 10.42, 44.0]
["2026-08-28T14:28:26.634075+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:26.634292+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:28:26.634476+00:00", "trade", 10.5, 800.0]
["2026-08-28T14:28:26.635084+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:28:26.636128+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:28:26.689930+00:00", "trade", 10.455, 5.0]
["2026-08-28T14:28:26.754873+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:28:26.791118+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:28:26.962764+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:28:27.024264+00:00", "trade", 10.4543, 5.0]
["2026-08-28T14:28:27.041307+00:00", "trade", 10.48, 5.0]
["2026-08-28T14:28:27.076299+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:28:27.077884+00:00", "trade", 10.4599, 400.0]
["2026-08-28T14:28:27.078024+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:28:27.083215+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:28:27.083216+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:28:27.083266+00:00", "quote", 10.45, 10.46]
["2026-08-28T14:28:27.083816+00:00", "quote", 10.45, 10.5]
["2026-08-28T14:28:27.083863+00:00", "quote", 10.45, 10.48]
["2026-08-28T14:28:27.112308+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:28:27.112308+00:00", "quote", 10.41, 10.48]
["2026-08-28T14:28:27.112353+00:00", "quote", 10.41, 10.5]
["2026-08-28T14:28:27.113919+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:28:27.113922+00:00", "trade", 10.41, 5.0]
["2026-08-28T14:28:27.113940+00:00", "quote", 10.41, 10.42]
["2026-08-28T14:28:27.114020+00:00", "trade", 10.41, 7.0]
["2026-08-28T14:28:27.114020+00:00", "trade", 10.41, 28.0]
["2026-08-28T14:28:27.114021+00:00", "trade", 10.41, 276.0]
["2026-08-28T14:28:27.114021+00:00", "quote", 10.4, 10.42]
["2026-08-28T14:28:27.114024+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:28:27.114282+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:27.169530+00:00", "trade", 10.4087, 20.0]
["2026-08-28T14:28:27.266851+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:28:27.267739+00:00", "trade", 10.405, 10.0]
["2026-08-28T14:28:27.278126+00:00", "trade", 10.49, 1.0]
["2026-08-28T14:28:27.284006+00:00", "trade", 10.4087, 23.0]
["2026-08-28T14:28:27.464225+00:00", "trade", 10.405, 1.0]
["2026-08-28T14:28:27.481908+00:00", "trade", 10.405, 150.0]
["2026-08-28T14:28:27.532807+00:00", "trade", 10.4086, 46.0]
["2026-08-28T14:28:27.598309+00:00", "trade", 10.4087, 5.0]
["2026-08-28T14:28:27.637973+00:00", "trade", 10.4087, 3.0]
["2026-08-28T14:28:27.643167+00:00", "trade", 10.41, 160.0]
["2026-08-28T14:28:27.643167+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:27.771111+00:00", "trade", 10.4099, 1.0]
["2026-08-28T14:28:27.796496+00:00", "trade", 10.41, 129.0]
["2026-08-28T14:28:27.796496+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:27.796593+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:27.796795+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:28:27.796889+00:00", "trade", 10.41, 19.0]
["2026-08-28T14:28:27.797051+00:00", "trade", 10.41, 8.0]
["2026-08-28T14:28:27.797120+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:27.797128+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:27.797255+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:27.842225+00:00", "trade", 10.4302, 21.0]
["2026-08-28T14:28:27.865055+00:00", "trade", 10.4014, 95.0]
["2026-08-28T14:28:27.921585+00:00", "trade", 10.445, 50.0]
["2026-08-28T14:28:28.046842+00:00", "trade", 10.4086, 7.0]
["2026-08-28T14:28:28.047445+00:00", "trade", 10.4857, 100.0]
["2026-08-28T14:28:28.150867+00:00", "trade", 10.4001, 43.0]
["2026-08-28T14:28:28.266733+00:00", "trade", 10.445, 5000.0]
["2026-08-28T14:28:28.350334+00:00", "trade", 10.445, 150.0]
["2026-08-28T14:28:28.386971+00:00", "trade", 10.436, 5.0]
["2026-08-28T14:28:28.396653+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:28.397048+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:28.397106+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:28.400042+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:28:28.433242+00:00", "trade", 10.4775, 3.0]
["2026-08-28T14:28:28.459040+00:00", "trade", 10.4001, 37.0]
["2026-08-28T14:28:28.518169+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:28.525756+00:00", "trade", 10.445, 15.0]
["2026-08-28T14:28:28.689771+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:28:28.811210+00:00", "trade", 10.4899, 120.0]
["2026-08-28T14:28:28.830599+00:00", "trade", 10.445, 40.0]
["2026-08-28T14:28:28.834384+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:28.914749+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:28.914751+00:00", "trade", 10.42, 8.0]
["2026-08-28T14:28:28.914826+00:00", "trade", 10.42, 7.0]
["2026-08-28T14:28:28.914827+00:00", "trade", 10.42, 4.0]
["2026-08-28T14:28:28.914828+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:28.915388+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:28.959136+00:00", "trade", 10.41, 9.0]
["2026-08-28T14:28:29.019971+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:29.105259+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:28:29.105261+00:00", "trade", 10.4, 200.0]
["2026-08-28T14:28:29.105262+00:00", "trade", 10.4, 196.0]
["2026-08-28T14:28:29.105262+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:29.108345+00:00", "trade", 10.445, 100.0]
["2026-08-28T14:28:29.215301+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:29.241264+00:00", "trade", 10.42, 1.0]
["2026-08-28T14:28:29.396699+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:29.573100+00:00", "trade", 10.47, 1000.0]
["2026-08-28T14:28:29.616919+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:28:29.708762+00:00", "trade", 10.4799, 500.0]
["2026-08-28T14:28:29.748349+00:00", "trade", 10.41, 4.0]
["2026-08-28T14:28:29.757259+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:28:29.757260+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:29.847045+00:00", "trade", 10.4757, 10.0]
["2026-08-28T14:28:29.850717+00:00", "trade", 10.45, 1.0]
["2026-08-28T14:28:29.859951+00:00", "trade", 10.4125, 8.0]
["2026-08-28T14:28:29.870261+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:29.878673+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:29.961568+00:00", "trade", 10.4757, 95.0]
["2026-08-28T14:28:30.074944+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:30.101665+00:00", "trade", 10.44, 300.0]
["2026-08-28T14:28:30.284779+00:00", "trade", 10.41, 4.0]
["2026-08-28T14:28:30.284830+00:00", "quote", 10.4, 10.49]
["2026-08-28T14:28:30.284881+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:30.284897+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:30.285691+00:00", "trade", 10.42, 6.0]
["2026-08-28T14:28:30.285734+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:30.285782+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:30.285788+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:30.285828+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:30.382632+00:00", "trade", 10.4457, 1.0]
["2026-08-28T14:28:30.385184+00:00", "trade", 10.43, 4.0]
["2026-08-28T14:28:30.452586+00:00", "trade", 10.43, 10.0]
["2026-08-28T14:28:30.606939+00:00", "trade", 10.41, 4.0]
["2026-08-28T14:28:30.606943+00:00", "trade", 10.42, 46.0]
["2026-08-28T14:28:30.643895+00:00", "trade", 10.4757, 4.0]
["2026-08-28T14:28:30.693742+00:00", "trade", 10.425, 520.0]
["2026-08-28T14:28:30.719850+00:00", "trade", 10.43, 1.0]
["2026-08-28T14:28:31.060264+00:00", "trade", 10.4001, 1.0]
["2026-08-28T14:28:31.288161+00:00", "trade", 10.407, 13.0]
["2026-08-28T14:28:31.288535+00:00", "trade", 10.407, 1.0]
["2026-08-28T14:28:31.323218+00:00", "trade", 10.43, 22.0]
["2026-08-28T14:28:31.351555+00:00", "trade", 10.4071, 5.0]
["2026-08-28T14:28:31.366300+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:31.366317+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:28:31.366353+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:31.366361+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:31.366403+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:31.418878+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:28:31.455802+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:28:31.531636+00:00", "trade", 10.4043, 15.0]
["2026-08-28T14:28:31.564177+00:00", "trade", 10.44, 3.0]
["2026-08-28T14:28:31.590108+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:28:31.598130+00:00", "trade", 10.4071, 8.0]
["2026-08-28T14:28:31.633624+00:00", "trade", 10.425, 20.0]
["2026-08-28T14:28:31.639130+00:00", "trade", 10.4499, 100.0]
["2026-08-28T14:28:31.640827+00:00", "trade", 10.42, 73.0]
["2026-08-28T14:28:31.655425+00:00", "trade", 10.425, 66.0]
["2026-08-28T14:28:31.684250+00:00", "trade", 10.4431, 52.0]
["2026-08-28T14:28:31.748489+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:28:31.943380+00:00", "trade", 10.42, 10.0]
["2026-08-28T14:28:31.949861+00:00", "trade", 10.4457, 4.0]
["2026-08-28T14:28:31.959524+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:28:31.978831+00:00", "trade", 10.44, 8.0]
["2026-08-28T14:28:32.005757+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:28:32.069477+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:28:32.100709+00:00", "trade", 10.425, 20.0]
["2026-08-28T14:28:32.165675+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:28:32.253484+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:32.346417+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:28:32.383420+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:28:32.578186+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:28:32.761421+00:00", "trade", 10.4499, 50.0]
["2026-08-28T14:28:32.881399+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:28:32.881446+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:32.881490+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:32.987347+00:00", "trade", 10.41, 26.0]
["2026-08-28T14:28:32.987348+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:32.987396+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:32.987441+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:33.012618+00:00", "trade", 10.4072, 1.0]
["2026-08-28T14:28:33.038075+00:00", "trade", 10.4499, 10.0]
["2026-08-28T14:28:33.094659+00:00", "trade", 10.425, 81.0]
["2026-08-28T14:28:33.100493+00:00", "trade", 10.4043, 4.0]
["2026-08-28T14:28:33.159038+00:00", "trade", 10.42, 79.0]
["2026-08-28T14:28:33.159046+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:33.159085+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:33.159091+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:33.159134+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:33.169266+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:33.348202+00:00", "trade", 10.4001, 100.0]
["2026-08-28T14:28:33.505081+00:00", "trade", 10.4043, 17.0]
["2026-08-28T14:28:33.743912+00:00", "trade", 10.4099, 50.0]
["2026-08-28T14:28:33.821820+00:00", "trade", 10.401, 400.0]
["2026-08-28T14:28:33.841945+00:00", "trade", 10.4013, 5.0]
["2026-08-28T14:28:33.927270+00:00", "trade", 10.405, 10.0]
["2026-08-28T14:28:33.963679+00:00", "trade", 10.4014, 37.0]
["2026-08-28T14:28:33.979584+00:00", "trade", 10.4014, 10.0]
["2026-08-28T14:28:34.008217+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:28:34.101496+00:00", "trade", 10.4088, 50.0]
["2026-08-28T14:28:34.117214+00:00", "trade", 10.405, 500.0]
["2026-08-28T14:28:34.141615+00:00", "trade", 10.4086, 13.0]
["2026-08-28T14:28:34.173831+00:00", "trade", 10.401, 500.0]
["2026-08-28T14:28:34.296716+00:00", "trade", 10.4013, 20.0]
["2026-08-28T14:28:34.329185+00:00", "trade", 10.401, 140.0]
["2026-08-28T14:28:34.354917+00:00", "trade", 10.4012, 100.0]
["2026-08-28T14:28:34.457021+00:00", "trade", 10.405, 10.0]
["2026-08-28T14:28:34.480551+00:00", "trade", 10.4086, 11.0]
["2026-08-28T14:28:34.513612+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:28:34.593385+00:00", "trade", 10.4013, 20.0]
["2026-08-28T14:28:34.664933+00:00", "trade", 10.4014, 87.0]
["2026-08-28T14:28:34.682079+00:00", "trade", 10.41, 10.0]
["2026-08-28T14:28:34.717792+00:00", "trade", 10.4088, 61.0]
["2026-08-28T14:28:34.717979+00:00", "trade", 10.4013, 10.0]
["2026-08-28T14:28:34.802283+00:00", "trade", 10.4, 67.0]
["2026-08-28T14:28:34.802284+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:34.802731+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:34.802733+00:00", "trade", 10.4, 163.0]
["2026-08-28T14:28:34.802740+00:00", "trade", 10.405, 16.0]
["2026-08-28T14:28:34.802841+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:34.815295+00:00", "trade", 10.4086, 15.0]
["2026-08-28T14:28:34.815901+00:00", "trade", 10.4086, 1.0]
["2026-08-28T14:28:34.869459+00:00", "trade", 10.405, 50.0]
["2026-08-28T14:28:35.000355+00:00", "trade", 10.4, 430.0]
["2026-08-28T14:28:35.000356+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:35.000409+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:35.000427+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:35.000960+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:35.002817+00:00", "trade", 10.41, 6.0]
["2026-08-28T14:28:35.086347+00:00", "trade", 10.405, 50.0]
["2026-08-28T14:28:35.155817+00:00", "trade", 10.4088, 96.0]
["2026-08-28T14:28:35.156187+00:00", "trade", 10.4088, 1.0]
["2026-08-28T14:28:35.188657+00:00", "trade", 10.4086, 239.0]
["2026-08-28T14:28:35.250428+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:28:35.593928+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:35.743805+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:28:35.771587+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:28:35.790066+00:00", "trade", 10.4086, 27.0]
["2026-08-28T14:28:35.801165+00:00", "trade", 10.4001, 100.0]
["2026-08-28T14:28:35.812766+00:00", "trade", 10.4001, 20.0]
["2026-08-28T14:28:35.821019+00:00", "trade", 10.4086, 2.0]
["2026-08-28T14:28:35.821582+00:00", "trade", 10.405, 100.0]
["2026-08-28T14:28:35.821961+00:00", "trade", 10.405, 20.0]
["2026-08-28T14:28:35.823082+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:28:35.823720+00:00", "trade", 10.41, 33.0]
["2026-08-28T14:28:35.824280+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:28:35.824722+00:00", "trade", 10.41, 100.0]
["2026-08-28T14:28:35.825403+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:28:35.825404+00:00", "trade", 10.41, 200.0]
["2026-08-28T14:28:35.825405+00:00", "trade", 10.41, 7.0]
["2026-08-28T14:28:35.825733+00:00", "trade", 10.41, 20.0]
["2026-08-28T14:28:35.825820+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:35.825974+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:35.826182+00:00", "trade", 10.42, 5.0]
["2026-08-28T14:28:35.826449+00:00", "trade", 10.42, 3.0]
["2026-08-28T14:28:35.826532+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:35.826588+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:35.925248+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:28:35.925293+00:00", "quote", 10.41, 10.48]
["2026-08-28T14:28:35.925335+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:28:36.299212+00:00", "trade", 10.42, 4.0]
["2026-08-28T14:28:36.556068+00:00", "trade", 10.42, 25.0]
["2026-08-28T14:28:36.632455+00:00", "trade", 10.42, 50.0]
["2026-08-28T14:28:36.632457+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:36.632516+00:00", "quote", 10.4, 10.48]
["2026-08-28T14:28:36.632559+00:00", "quote", 10.4, 10.46]
["2026-08-28T14:28:36.632570+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:36.637963+00:00", "trade", 10.4, 29.0]
["2026-08-28T14:28:36.637964+00:00", "trade", 10.4, 171.0]
["2026-08-28T14:28:36.637964+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:36.638645+00:00", "trade", 10.44, 10.0]
["2026-08-28T14:28:36.709097+00:00", "trade", 10.41, 2.0]
["2026-08-28T14:28:36.815942+00:00", "trade", 10.4143, 7.0]
["2026-08-28T14:28:37.124596+00:00", "trade", 10.4457, 7.0]
["2026-08-28T14:28:37.309533+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:28:37.410891+00:00", "trade", 10.4043, 8.0]
["2026-08-28T14:28:37.646604+00:00", "trade", 10.42, 100.0]
["2026-08-28T14:28:37.647026+00:00", "trade", 10.425, 100.0]
["2026-08-28T14:28:37.658535+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:28:37.660220+00:00", "trade", 10.44, 20.0]
["2026-08-28T14:28:37.660221+00:00", "trade", 10.44, 1.0]
["2026-08-28T14:28:37.660285+00:00", "trade", 10.44, 5.0]
["2026-08-28T14:28:37.660369+00:00", "quote", 10.41, 10.45]
["2026-08-28T14:28:37.661231+00:00", "trade", 10.44, 2.0]
["2026-08-28T14:28:37.661361+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:37.662404+00:00", "trade", 10.43, 300.0]
["2026-08-28T14:28:37.673693+00:00", "trade", 10.45, 200.0]
["2026-08-28T14:28:37.673983+00:00", "trade", 10.45, 400.0]
["2026-08-28T14:28:37.674369+00:00", "trade", 10.4499, 200.0]
["2026-08-28T14:28:37.674728+00:00", "trade", 10.4499, 400.0]
["2026-08-28T14:28:37.675058+00:00", "trade", 10.4499, 3167.0]
["2026-08-28T14:28:37.850207+00:00", "trade", 10.425, 1.0]
["2026-08-28T14:28:37.957962+00:00", "trade", 10.42, 20.0]
["2026-08-28T14:28:37.957963+00:00", "trade", 10.4, 30.0]
["2026-08-28T14:28:37.958015+00:00", "quote", 10.4, 10.45]
["2026-08-28T14:28:38.017684+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:28:38.017741+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:28:38.036020+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:28:38.038560+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:28:38.038560+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:28:38.038601+00:00", "trade", 10.41, 3.0]
["2026-08-28T14:28:38.252357+00:00", "quote", 10.4, 10.44]
["2026-08-28T14:28:38.255770+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:28:38.256605+00:00", "trade", 10.41, 1.0]
["2026-08-28T14:28:38.256846+00:00", "trade", 10.4101, 1.0]
["2026-08-28T14:28:38.309974+00:00", "trade", 10.4019, 2700.0]
["2026-08-28T14:28:38.317894+00:00", "trade", 10.4042, 105.0]
["2026-08-28T14:28:38.366576+00:00", "trade", 10.4042, 231.0]
["2026-08-28T14:28:38.373336+00:00", "trade", 10.42, 2.0]
["2026-08-28T14:28:38.462924+00:00", "trade", 10.41, 49.0]
["2026-08-28T14:28:38.463022+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:28:38.469017+00:00", "quote", 10.4, 10.43]
["2026-08-28T14:28:38.469018+00:00", "trade", 10.4, 85.0]
["2026-08-28T14:28:38.469018+00:00", "trade", 10.4, 110.0]
["2026-08-28T14:28:38.781663+00:00", "trade", 10.4235, 100.0]
["2026-08-28T14:28:38.808015+00:00", "trade", 10.4174, 100.0]
["2026-08-28T14:28:38.833952+00:00", "trade", 10.4258, 46.0]
["2026-08-28T14:28:38.834027+00:00", "trade", 10.4043, 28.0]
["2026-08-28T14:28:38.847646+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:38.939859+00:00", "trade", 10.4258, 4.0]
["2026-08-28T14:28:38.952938+00:00", "trade", 10.405, 25.0]
["2026-08-28T14:28:39.205103+00:00", "trade", 10.4088, 50.0]
["2026-08-28T14:28:39.461414+00:00", "trade", 10.4, 3.0]
["2026-08-28T14:28:39.566007+00:00", "trade", 10.405, 20.0]
["2026-08-28T14:28:39.656240+00:00", "trade", 10.41, 75.0]
["2026-08-28T14:28:39.959424+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:39.966478+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:40.007468+00:00", "trade", 10.405, 4.0]
["2026-08-28T14:28:40.060278+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:28:40.216744+00:00", "trade", 10.405, 45.0]
["2026-08-28T14:28:40.411813+00:00", "trade", 10.405, 3.0]
["2026-08-28T14:28:40.458019+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:28:40.458074+00:00", "trade", 10.4, 2.0]
["2026-08-28T14:28:40.458103+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:28:40.458385+00:00", "trade", 10.4, 37.0]
["2026-08-28T14:28:40.458388+00:00", "trade", 10.4, 23.0]
["2026-08-28T14:28:40.458388+00:00", "trade", 10.4, 340.0]
["2026-08-28T14:28:40.458388+00:00", "trade", 10.4, 71.0]
["2026-08-28T14:28:40.458388+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:40.458454+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:40.458617+00:00", "trade", 10.4, 29.0]
["2026-08-28T14:28:40.458618+00:00", "trade", 10.4, 4.0]
["2026-08-28T14:28:40.458618+00:00", "trade", 10.4, 16.0]
["2026-08-28T14:28:40.500588+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:40.500637+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:40.526866+00:00", "trade", 10.4086, 1.0]
["2026-08-28T14:28:40.646527+00:00", "trade", 10.401, 200.0]
["2026-08-28T14:28:40.663432+00:00", "trade", 10.4086, 24.0]
["2026-08-28T14:28:40.773688+00:00", "trade", 10.4098, 24.0]
["2026-08-28T14:28:40.890560+00:00", "trade", 10.4013, 10.0]
["2026-08-28T14:28:41.166299+00:00", "trade", 10.401, 300.0]
["2026-08-28T14:28:41.193792+00:00", "trade", 10.4099, 250.0]
["2026-08-28T14:28:41.358555+00:00", "trade", 10.4, 14.0]
["2026-08-28T14:28:41.358559+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:28:41.358559+00:00", "trade", 10.4, 20.0]
["2026-08-28T14:28:41.358559+00:00", "trade", 10.4, 5.0]
["2026-08-28T14:28:41.358562+00:00", "trade", 10.4, 400.0]
["2026-08-28T14:28:41.358567+00:00", "trade", 10.4, 15.0]
["2026-08-28T14:28:41.358567+00:00", "trade", 10.4, 45.0]
["2026-08-28T14:28:41.358599+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:41.874916+00:00", "trade", 10.405, 50.0]
["2026-08-28T14:28:41.891333+00:00", "trade", 10.4, 1.0]
["2026-08-28T14:28:41.891358+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:41.937799+00:00", "trade", 10.4, 10.0]
["2026-08-28T14:28:41.948887+00:00", "trade", 10.4013, 9.0]
["2026-08-28T14:28:42.008050+00:00", "trade", 10.4, 16.0]
["2026-08-28T14:28:42.008146+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:42.008151+00:00", "quote", 10.4, 10.41]
["2026-08-28T14:28:42.008354+00:00", "trade", 10.4, 80.0]
["2026-08-28T14:28:42.008711+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:28:42.008712+00:00", "trade", 10.4, 375.0]
["2026-08-28T14:28:42.008712+00:00", "trade", 10.4, 60.0]
["2026-08-28T14:28:42.008712+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:28:42.008712+00:00", "trade", 10.4, 100.0]
["2026-08-28T14:28:42.008718+00:00", "quote", 10.39, 10.41]
["2026-08-28T14:28:42.008809+00:00", "trade", 10.4, 25.0]
["2026-08-28T14:28:42.008993+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:28:42.009015+00:00", "quote", 10.39, 10.4]
["2026-08-28T14:28:42.023250+00:00", "trade", 10.39, 5.0]
["2026-08-28T14:28:42.023255+00:00", "trade", 10.39, 8.0]
["2026-08-28T14:28:42.023261+00:00", "trade", 10.39, 10.0]
["2026-08-28T14:28:42.023266+00:00", "trade", 10.39, 180.0]
["2026-08-28T14:28:42.023269+00:00", "quote", 10.36, 10.4]
["2026-08-28T14:28:42.023353+00:00", "quote", 10.31, 10.4]
["2026-08-28T14:28:42.023581+00:00", "trade", 10.38, 10.0]
["2026-08-28T14:28:42.023681+00:00", "trade", 10.37, 8.0]
["2026-08-28T14:28:42.023683+00:00", "quote", 10.31, 10.37]
["2026-08-28T14:28:42.023781+00:00", "trade", 10.36, 11.0]
["2026-08-28T14:28:42.023783+00:00", "trade", 10.34, 1.0]
["2026-08-28T14:28:42.023783+00:00", "trade", 10.33, 13.0]
["2026-08-28T14:28:42.023783+00:00", "trade", 10.33, 71.0]
["2026-08-28T14:28:42.023784+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:28:42.023788+00:00", "trade", 10.35, 1.0]
["2026-08-28T14:28:42.023878+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:28:42.023880+00:00", "trade", 10.31, 24.0]
["2026-08-28T14:28:42.024137+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:28:42.024181+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:28:42.024256+00:00", "trade", 10.35, 92.0]
["2026-08-28T14:28:42.024258+00:00", "trade", 10.35, 100.0]
["2026-08-28T14:28:42.024258+00:00", "quote", 10.31, 10.35]
["2026-08-28T14:28:42.024286+00:00", "trade", 10.35, 6.0]
["2026-08-28T14:28:42.024322+00:00", "trade", 10.35, 44.0]
["2026-08-28T14:28:42.024525+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:28:42.024605+00:00", "trade", 10.32, 8.0]
["2026-08-28T14:28:42.024625+00:00", "trade", 10.35, 44.0]
["2026-08-28T14:28:42.024706+00:00", "trade", 10.35, 56.0]
["2026-08-28T14:28:42.024706+00:00", "trade", 10.35, 44.0]
["2026-08-28T14:28:42.025448+00:00", "trade", 10.35, 20.0]
["2026-08-28T14:28:42.025541+00:00", "trade", 10.33, 10.0]
["2026-08-28T14:28:42.025759+00:00", "trade", 10.33, 90.0]
["2026-08-28T14:28:42.025906+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:28:42.026168+00:00", "trade", 10.32, 1.0]
["2026-08-28T14:28:42.026168+00:00", "trade", 10.32, 3.0]
["2026-08-28T14:28:42.026169+00:00", "trade", 10.32, 14.0]
["2026-08-28T14:28:42.026195+00:00", "trade", 10.32, 9.0]
["2026-08-28T14:28:42.026284+00:00", "trade", 10.32, 14.0]
["2026-08-28T14:28:42.026285+00:00", "trade", 10.32, 8.0]
["2026-08-28T14:28:42.026285+00:00", "trade", 10.32, 10.0]
["2026-08-28T14:28:42.026474+00:00", "trade", 10.32, 5.0]
["2026-08-28T14:28:42.026827+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:28:42.026831+00:00", "quote", 10.3, 10.35]
["2026-08-28T14:28:42.026995+00:00", "trade", 10.31, 700.0]
["2026-08-28T14:28:42.027182+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:28:42.027183+00:00", "trade", 10.31, 9.0]
["2026-08-28T14:28:42.027221+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:28:42.027243+00:00", "trade", 10.31, 10.0]
["2026-08-28T14:28:42.027284+00:00", "trade", 10.31, 4.0]
["2026-08-28T14:28:42.027568+00:00", "trade", 10.31, 13.0]
["2026-08-28T14:28:42.027616+00:00", "trade", 10.31, 78.0]
["2026-08-28T14:28:42.027669+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:28:42.027770+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:28:42.027850+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:28:42.028724+00:00", "trade", 10.31, 264.0]
["2026-08-28T14:28:42.029225+00:00", "trade", 10.3, 4.0]
["2026-08-28T14:28:42.031086+00:00", "trade", 10.3, 8.0]
["2026-08-28T14:28:42.031133+00:00", "trade", 10.3, 67.0]
["2026-08-28T14:28:42.031495+00:00", "trade", 10.3, 12.0]
["2026-08-28T14:28:42.032761+00:00", "trade", 10.3, 96.0]
["2026-08-28T14:28:42.033297+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:28:42.039196+00:00", "trade", 10.325, 200.0]
["2026-08-28T14:28:42.110660+00:00", "trade", 10.31, 100.0]
["2026-08-28T14:28:42.110773+00:00", "trade", 10.3087, 730.0]
["2026-08-28T14:28:42.125165+00:00", "trade", 10.325, 150.0]
["2026-08-28T14:28:42.233695+00:00", "trade", 10.31, 150.0]
["2026-08-28T14:28:42.296005+00:00", "trade", 10.34, 67.0]
["2026-08-28T14:28:42.297218+00:00", "trade", 10.3494, 67.0]
["2026-08-28T14:28:42.399146+00:00", "trade", 10.347, 1.0]
["2026-08-28T14:28:42.402154+00:00", "trade", 10.325, 1200.0]
["2026-08-28T14:28:42.403192+00:00", "trade", 10.325, 100.0]
["2026-08-28T14:28:42.417061+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:28:42.417063+00:00", "trade", 10.3, 6.0]
["2026-08-28T14:28:42.417083+00:00", "quote", 10.3, 10.32]
["2026-08-28T14:28:42.417159+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:28:42.417161+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:28:42.417161+00:00", "trade", 10.3, 75.0]
["2026-08-28T14:28:42.417323+00:00", "trade", 10.3, 840.0]
["2026-08-28T14:28:42.417326+00:00", "quote", 10.28, 10.32]
["2026-08-28T14:28:42.417787+00:00", "quote", 10.28, 10.35]
["2026-08-28T14:28:42.418433+00:00", "quote", 10.28, 10.35]
["2026-08-28T14:28:42.418434+00:00", "trade", 10.28, 100.0]
["2026-08-28T14:28:42.418435+00:00", "trade", 10.28, 100.0]
["2026-08-28T14:28:42.418437+00:00", "trade", 10.28, 225.0]
["2026-08-28T14:28:42.418440+00:00", "quote", 10.28, 10.35]
["2026-08-28T14:28:42.418447+00:00", "quote", 10.27, 10.35]
["2026-08-28T14:28:42.418461+00:00", "quote", 10.27, 10.29]
["2026-08-28T14:28:42.418479+00:00", "trade", 10.28, 21.0]
["2026-08-28T14:28:42.418715+00:00", "quote", 10.27, 10.29]
["2026-08-28T14:28:42.418811+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:28:42.418812+00:00", "trade", 10.28, 11.0]
["2026-08-28T14:28:42.418812+00:00", "trade", 10.28, 6.0]
["2026-08-28T14:28:42.419236+00:00", "quote", 10.27, 10.35]
["2026-08-28T14:28:42.419322+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:28:42.419659+00:00", "trade", 10.27, 40.0]
["2026-08-28T14:28:42.419659+00:00", "quote", 10.26, 10.35]
["2026-08-28T14:28:42.419795+00:00", "trade", 10.27, 60.0]
["2026-08-28T14:28:42.419970+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:28:42.420024+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:28:42.420078+00:00", "trade", 10.27, 5.0]
["2026-08-28T14:28:42.420122+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:28:42.420262+00:00", "trade", 10.26, 4.0]
["2026-08-28T14:28:42.420263+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:28:42.420438+00:00", "trade", 10.26, 36.0]
["2026-08-28T14:28:42.421223+00:00", "trade", 10.3, 80.0]
["2026-08-28T14:28:42.421260+00:00", "trade", 10.26, 32.0]
["2026-08-28T14:28:42.421261+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:28:42.421305+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:28:42.422808+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:28:42.423181+00:00", "trade", 10.28, 15.0]
["2026-08-28T14:28:42.424125+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:28:42.424365+00:00", "trade", 10.268, 300.0]
["2026-08-28T14:28:42.427440+00:00", "trade", 10.2603, 30.0]
["2026-08-28T14:28:42.431120+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:28:42.431171+00:00", "trade", 10.27, 200.0]
["2026-08-28T14:28:42.431275+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:28:42.431276+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:28:42.431434+00:00", "trade", 10.26, 368.0]
["2026-08-28T14:28:42.431435+00:00", "quote", 10.25, 10.34]
["2026-08-28T14:28:42.431441+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:28:42.432020+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:28:42.434220+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:28:42.435588+00:00", "quote", 10.25, 10.34]
["2026-08-28T14:28:42.438122+00:00", "trade", 10.26, 400.0]
["2026-08-28T14:28:42.441611+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:28:42.444818+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:28:42.445445+00:00", "trade", 10.25, 70.0]
["2026-08-28T14:28:42.445447+00:00", "trade", 10.25, 195.0]
["2026-08-28T14:28:42.445447+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:28:42.445447+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.445473+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:28:42.445473+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:28:42.459835+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:28:42.459840+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:28:42.459936+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.460177+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:28:42.460206+00:00", "trade", 10.24, 20.0]
["2026-08-28T14:28:42.460207+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:28:42.460237+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.460567+00:00", "trade", 10.23, 44.0]
["2026-08-28T14:28:42.460573+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:28:42.460573+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:28:42.460671+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.460902+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:28:42.460962+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.462301+00:00", "trade", 10.23, 4.0]
["2026-08-28T14:28:42.462387+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.467878+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:28:42.467957+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.468215+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:28:42.468250+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.469173+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:28:42.469244+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.469814+00:00", "trade", 10.2207, 296.0]
["2026-08-28T14:28:42.470995+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:28:42.471083+00:00", "trade", 10.22, 9.0]
["2026-08-28T14:28:42.471094+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:28:42.471169+00:00", "quote", 10.22, 10.34]
["2026-08-28T14:28:42.471453+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:28:42.471461+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:28:42.471463+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:28:42.471463+00:00", "trade", 10.22, 200.0]
["2026-08-28T14:28:42.471463+00:00", "quote", 10.2, 10.28]
["2026-08-28T14:28:42.471479+00:00", "quote", 10.2, 10.34]
["2026-08-28T14:28:42.471970+00:00", "trade", 10.22, 3.0]
["2026-08-28T14:28:42.472979+00:00", "trade", 10.21, 5.0]
["2026-08-28T14:28:42.472980+00:00", "trade", 10.21, 7.0]
["2026-08-28T14:28:42.473006+00:00", "quote", 10.2, 10.34]
["2026-08-28T14:28:42.473412+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:28:42.473505+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:28:42.475639+00:00", "trade", 10.21, 5.0]
["2026-08-28T14:28:42.475640+00:00", "trade", 10.21, 3.0]
["2026-08-28T14:28:42.476322+00:00", "trade", 10.2, 118.0]
["2026-08-28T14:28:42.476602+00:00", "trade", 10.23, 33.0]
["2026-08-28T14:28:42.476643+00:00", "trade", 10.23, 20.0]
["2026-08-28T14:28:42.477405+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:28:42.477414+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:28:42.477473+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:28:42.477473+00:00", "trade", 10.2, 150.0]
["2026-08-28T14:28:42.477747+00:00", "trade", 10.2, 314.0]
["2026-08-28T14:28:42.477769+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:28:42.477806+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:28:42.478115+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:28:42.478134+00:00", "trade", 10.22, 30.0]
["2026-08-28T14:28:42.478500+00:00", "trade", 10.2, 646.0]
["2026-08-28T14:28:42.478500+00:00", "trade", 10.2, 29.0]
["2026-08-28T14:28:42.478503+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:28:42.478503+00:00", "trade", 10.2, 17.0]
["2026-08-28T14:28:42.478563+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:28:42.479002+00:00", "trade", 10.21, 93.0]
["2026-08-28T14:28:42.479351+00:00", "trade", 10.21, 30.0]
["2026-08-28T14:28:42.481233+00:00", "trade", 10.21, 33.0]
["2026-08-28T14:28:42.481496+00:00", "quote", 10.2, 10.34]
["2026-08-28T14:28:42.488429+00:00", "trade", 10.2001, 100.0]
["2026-08-28T14:28:42.489714+00:00", "trade", 10.2007, 12.0]
["2026-08-28T14:28:42.496856+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:28:42.510090+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:28:42.516083+00:00", "trade", 10.2194, 1.0]
["2026-08-28T14:28:42.525013+00:00", "trade", 10.2193, 10.0]
["2026-08-28T14:28:42.592064+00:00", "trade", 10.2193, 10.0]
["2026-08-28T14:28:42.686156+00:00", "trade", 10.2098, 59.0]
["2026-08-28T14:28:42.712487+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:28:42.712979+00:00", "trade", 10.24, 4.0]
["2026-08-28T14:28:42.732418+00:00", "trade", 10.27, 100.0]
["2026-08-28T14:28:42.768944+00:00", "trade", 10.2098, 25.0]
["2026-08-28T14:28:42.823811+00:00", "trade", 10.2098, 100.0]
["2026-08-28T14:28:42.868150+00:00", "trade", 10.2, 24.0]
["2026-08-28T14:28:42.868151+00:00", "quote", 10.18, 10.34]
["2026-08-28T14:28:42.900425+00:00", "trade", 10.26, 200.0]
["2026-08-28T14:28:42.923618+00:00", "trade", 10.26, 52.0]
["2026-08-28T14:28:42.925757+00:00", "trade", 10.2008, 100.0]
["2026-08-28T14:28:42.933858+00:00", "quote", 10.18, 10.3]
["2026-08-28T14:28:42.971768+00:00", "trade", 10.2835, 7.0]
["2026-08-28T14:28:42.972135+00:00", "trade", 10.2835, 1.0]
["2026-08-28T14:28:43.005777+00:00", "trade", 10.1801, 10.0]
["2026-08-28T14:28:43.040340+00:00", "trade", 10.2, 59.0]
["2026-08-28T14:28:43.040342+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:28:43.040342+00:00", "trade", 10.2, 27.0]
["2026-08-28T14:28:43.040413+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:28:43.040413+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:28:43.040414+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:28:43.040657+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:28:43.040730+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:28:43.040731+00:00", "trade", 10.2, 88.0]
["2026-08-28T14:28:43.059013+00:00", "trade", 10.19, 9.0]
["2026-08-28T14:28:43.059184+00:00", "trade", 10.19, 4.0]
["2026-08-28T14:28:43.077015+00:00", "trade", 10.19, 12.0]
["2026-08-28T14:28:43.077025+00:00", "trade", 10.2, 12.0]
["2026-08-28T14:28:43.078337+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:28:43.079131+00:00", "trade", 10.1975, 10.0]
["2026-08-28T14:28:43.079505+00:00", "trade", 10.1975, 1.0]
["2026-08-28T14:28:43.081245+00:00", "trade", 10.1825, 10.0]
["2026-08-28T14:28:43.081886+00:00", "trade", 10.1981, 500.0]
["2026-08-28T14:28:43.082015+00:00", "trade", 10.18, 192.0]
["2026-08-28T14:28:43.082016+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:28:43.083835+00:00", "trade", 10.18, 280.0]
["2026-08-28T14:28:43.083836+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:28:43.083901+00:00", "trade", 10.18, 28.0]
["2026-08-28T14:28:43.083972+00:00", "trade", 10.18, 28.0]
["2026-08-28T14:28:43.086388+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:28:43.086817+00:00", "trade", 10.19, 3.0]
["2026-08-28T14:28:43.088199+00:00", "trade", 10.16, 50.0]
["2026-08-28T14:28:43.090436+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:28:43.100928+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:28:43.217397+00:00", "trade", 10.17, 20.0]
["2026-08-28T14:28:43.265731+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:28:43.265736+00:00", "trade", 10.17, 30.0]
["2026-08-28T14:28:43.265805+00:00", "trade", 10.16, 30.0]
["2026-08-28T14:28:43.266112+00:00", "trade", 10.16, 54.0]
["2026-08-28T14:28:43.266113+00:00", "trade", 10.16, 8.0]
["2026-08-28T14:28:43.269292+00:00", "trade", 10.15, 33.0]
["2026-08-28T14:28:43.269932+00:00", "trade", 10.16, 67.0]
["2026-08-28T14:28:43.289900+00:00", "trade", 10.16, 800.0]
["2026-08-28T14:28:43.291399+00:00", "trade", 10.175, 50.0]
["2026-08-28T14:28:43.295615+00:00", "trade", 10.16, 20.0]
["2026-08-28T14:28:43.298414+00:00", "trade", 10.175, 5.0]
["2026-08-28T14:28:43.315582+00:00", "trade", 10.16, 105.0]
["2026-08-28T14:28:43.315584+00:00", "trade", 10.15, 500.0]
["2026-08-28T14:28:43.315584+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:28:43.315584+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:28:43.322213+00:00", "trade", 10.13, 181.0]
["2026-08-28T14:28:43.322553+00:00", "trade", 10.13, 15.0]
["2026-08-28T14:28:43.323090+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:28:43.328258+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:28:43.328984+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:28:43.333311+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:28:43.333312+00:00", "trade", 10.14, 9.0]
["2026-08-28T14:28:43.337262+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:28:43.361199+00:00", "trade", 10.1999, 5.0]
["2026-08-28T14:28:43.391279+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:28:43.391419+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:28:43.392717+00:00", "trade", 10.14, 7.0]
["2026-08-28T14:28:43.394944+00:00", "trade", 10.1301, 7.0]
["2026-08-28T14:28:43.407251+00:00", "trade", 10.1915, 115.0]
["2026-08-28T14:28:43.429251+00:00", "trade", 10.165, 15.0]
["2026-08-28T14:28:43.430724+00:00", "trade", 10.14, 16.0]
["2026-08-28T14:28:43.434190+00:00", "trade", 10.1301, 16.0]
["2026-08-28T14:28:43.436802+00:00", "trade", 10.1397, 46.0]
["2026-08-28T14:28:43.499684+00:00", "trade", 10.1524, 100.0]
["2026-08-28T14:28:43.523336+00:00", "trade", 10.1301, 100.0]
["2026-08-28T14:28:43.523675+00:00", "trade", 10.1342, 20.0]
["2026-08-28T14:28:43.542428+00:00", "trade", 10.1542, 97.0]
["2026-08-28T14:28:43.604240+00:00", "trade", 10.14, 7.0]
["2026-08-28T14:28:43.605181+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:28:43.605207+00:00", "trade", 10.14, 93.0]
["2026-08-28T14:28:43.669410+00:00", "trade", 10.165, 100.0]
["2026-08-28T14:28:43.673626+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:28:43.739786+00:00", "trade", 10.165, 100.0]
["2026-08-28T14:28:43.743497+00:00", "trade", 10.1342, 110.0]
["2026-08-28T14:28:43.797420+00:00", "trade", 10.1397, 38.0]
["2026-08-28T14:28:43.802688+00:00", "trade", 10.165, 20.0]
["2026-08-28T14:28:43.874342+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:28:43.875584+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:28:43.893429+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:28:43.893430+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:28:43.893487+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:28:43.909958+00:00", "trade", 10.1901, 5.0]
["2026-08-28T14:28:43.993502+00:00", "trade", 10.1398, 5.0]
["2026-08-28T14:28:43.994338+00:00", "trade", 10.1399, 1.0]
["2026-08-28T14:28:44.003704+00:00", "trade", 10.1398, 4.0]
["2026-08-28T14:28:44.067973+00:00", "trade", 10.1398, 2.0]
["2026-08-28T14:28:44.082658+00:00", "trade", 10.1342, 3.0]
["2026-08-28T14:28:44.082674+00:00", "trade", 10.1342, 274.0]
["2026-08-28T14:28:44.135880+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:28:44.158773+00:00", "trade", 10.1398, 20.0]
["2026-08-28T14:28:44.164412+00:00", "trade", 10.1316, 25.0]
["2026-08-28T14:28:44.207370+00:00", "trade", 10.1301, 209.0]
["2026-08-28T14:28:44.217702+00:00", "trade", 10.14, 500.0]
["2026-08-28T14:28:44.231339+00:00", "trade", 10.1383, 200.0]
["2026-08-28T14:28:44.239171+00:00", "trade", 10.1902, 16.0]
["2026-08-28T14:28:44.239545+00:00", "trade", 10.1902, 1.0]
["2026-08-28T14:28:44.279247+00:00", "trade", 10.1398, 50.0]
["2026-08-28T14:28:44.295737+00:00", "trade", 10.165, 100.0]
["2026-08-28T14:28:44.325647+00:00", "trade", 10.1392, 100.0]
["2026-08-28T14:28:44.331762+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:28:44.356195+00:00", "trade", 10.14, 48.0]
["2026-08-28T14:28:44.356244+00:00", "trade", 10.14, 12.0]
["2026-08-28T14:28:44.356339+00:00", "trade", 10.1423, 54.0]
["2026-08-28T14:28:44.358480+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:28:44.384557+00:00", "trade", 10.1326, 1000.0]
["2026-08-28T14:28:44.484187+00:00", "trade", 10.1301, 100.0]
["2026-08-28T14:28:44.558128+00:00", "trade", 10.1342, 65.0]
["2026-08-28T14:28:44.573430+00:00", "trade", 10.15, 62.0]
["2026-08-28T14:28:44.590538+00:00", "trade", 10.1342, 29.0]
["2026-08-28T14:28:44.616902+00:00", "trade", 10.165, 10.0]
["2026-08-28T14:28:44.617104+00:00", "trade", 10.165, 69.0]
["2026-08-28T14:28:44.648344+00:00", "trade", 10.1342, 110.0]
["2026-08-28T14:28:44.682857+00:00", "trade", 10.165, 5.0]
["2026-08-28T14:28:44.816020+00:00", "trade", 10.165, 10.0]
["2026-08-28T14:28:44.865234+00:00", "trade", 10.1958, 47.0]
["2026-08-28T14:28:44.938934+00:00", "trade", 10.165, 3.0]
["2026-08-28T14:28:44.940634+00:00", "trade", 10.15, 63.0]
["2026-08-28T14:28:44.953826+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:28:45.007589+00:00", "trade", 10.1301, 1.0]
["2026-08-28T14:28:45.010627+00:00", "trade", 10.1999, 100.0]
["2026-08-28T14:28:45.079438+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:28:45.151275+00:00", "trade", 10.1975, 38.0]
["2026-08-28T14:28:45.163921+00:00", "trade", 10.16, 7.0]
["2026-08-28T14:28:45.204040+00:00", "trade", 10.19, 4.0]
["2026-08-28T14:28:45.249599+00:00", "trade", 10.1984, 500.0]
["2026-08-28T14:28:45.410702+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:28:45.410702+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:28:45.421139+00:00", "trade", 10.165, 100.0]
["2026-08-28T14:28:45.421231+00:00", "trade", 10.165, 85.0]
["2026-08-28T14:28:45.421238+00:00", "trade", 10.165, 100.0]
["2026-08-28T14:28:45.429102+00:00", "trade", 10.14, 42.0]
["2026-08-28T14:28:45.429198+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:28:45.429496+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:28:45.429497+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:28:45.430631+00:00", "trade", 10.16, 2.0]
["2026-08-28T14:28:45.440620+00:00", "trade", 10.13, 4.0]
["2026-08-28T14:28:45.441407+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:28:45.451164+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:28:45.451166+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:28:45.451184+00:00", "quote", 10.13, 10.15]
["2026-08-28T14:28:45.451209+00:00", "trade", 10.15, 52.0]
["2026-08-28T14:28:45.451209+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:28:45.451239+00:00", "trade", 10.15, 48.0]
["2026-08-28T14:28:45.451296+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:28:45.451450+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:28:45.451451+00:00", "trade", 10.15, 52.0]
["2026-08-28T14:28:45.451451+00:00", "trade", 10.15, 48.0]
["2026-08-28T14:28:45.451473+00:00", "trade", 10.13, 90.0]
["2026-08-28T14:28:45.451475+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:28:45.451484+00:00", "trade", 10.13, 7.0]
["2026-08-28T14:28:45.451486+00:00", "trade", 10.13, 30.0]
["2026-08-28T14:28:45.451496+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:28:45.451496+00:00", "trade", 10.13, 7.0]
["2026-08-28T14:28:45.451560+00:00", "trade", 10.13, 122.0]
["2026-08-28T14:28:45.451563+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:28:45.451563+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:28:45.451563+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:28:45.451567+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:28:45.451630+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:28:45.451658+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:28:45.451666+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:28:45.451679+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:28:45.468899+00:00", "trade", 10.1117, 511.0]
["2026-08-28T14:28:45.469320+00:00", "trade", 10.1114, 100.0]
["2026-08-28T14:28:45.479077+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:28:45.479324+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:28:45.482823+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:28:45.487076+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:28:45.487077+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:28:45.487078+00:00", "trade", 10.11, 8.0]
["2026-08-28T14:28:45.487097+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:28:45.487841+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:28:45.491447+00:00", "trade", 10.1099, 2.0]
["2026-08-28T14:28:45.491492+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:28:45.494096+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:28:45.494099+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.494100+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:28:45.494100+00:00", "trade", 10.1, 135.0]
["2026-08-28T14:28:45.494100+00:00", "trade", 10.1, 200.0]
["2026-08-28T14:28:45.494109+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:28:45.494109+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.494115+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:28:45.494117+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.494121+00:00", "trade", 10.1, 30.0]
["2026-08-28T14:28:45.494125+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.494154+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.494206+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.494458+00:00", "quote", 10.07, 10.15]
["2026-08-28T14:28:45.494467+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:28:45.494497+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.495629+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:28:45.498565+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:28:45.498571+00:00", "trade", 10.07, 44.0]
["2026-08-28T14:28:45.498571+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.500624+00:00", "trade", 10.1801, 2290.0]
["2026-08-28T14:28:45.500661+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:28:45.501643+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:28:45.501669+00:00", "trade", 10.1, 106.0]
["2026-08-28T14:28:45.501669+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:28:45.501671+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:28:45.501674+00:00", "trade", 10.1, 52.0]
["2026-08-28T14:28:45.501683+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.501929+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.507321+00:00", "trade", 10.0884, 1.0]
["2026-08-28T14:28:45.509426+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:28:45.512415+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:28:45.516150+00:00", "trade", 10.1831, 100.0]
["2026-08-28T14:28:45.517737+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:28:45.518245+00:00", "trade", 10.08, 13.0]
["2026-08-28T14:28:45.533528+00:00", "trade", 10.1817, 1.0]
["2026-08-28T14:28:45.542712+00:00", "trade", 10.135, 20.0]
["2026-08-28T14:28:45.570352+00:00", "trade", 10.08, 23.0]
["2026-08-28T14:28:45.572425+00:00", "trade", 10.0701, 23.0]
["2026-08-28T14:28:45.586704+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:28:45.595800+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:28:45.624741+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:28:45.624742+00:00", "trade", 10.08, 7.0]
["2026-08-28T14:28:45.625054+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.625105+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:28:45.629213+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:45.636211+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:28:45.637468+00:00", "trade", 10.07, 1956.0]
["2026-08-28T14:28:45.637469+00:00", "quote", 10.05, 10.2]
["2026-08-28T14:28:45.637475+00:00", "trade", 10.07, 60.0]
["2026-08-28T14:28:45.637825+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:28:45.639002+00:00", "trade", 10.05, 884.0]
["2026-08-28T14:28:45.639587+00:00", "trade", 10.07, 50.0]
["2026-08-28T14:28:45.640860+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:28:45.640860+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:28:45.641049+00:00", "trade", 10.05, 900.0]
["2026-08-28T14:28:45.641524+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:28:45.642491+00:00", "quote", 10.04, 10.2]
["2026-08-28T14:28:45.645444+00:00", "trade", 10.04, 27.0]
["2026-08-28T14:28:45.649142+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:28:45.666900+00:00", "trade", 10.04, 30.0]
["2026-08-28T14:28:45.668441+00:00", "trade", 10.12, 6.0]
["2026-08-28T14:28:45.679597+00:00", "trade", 10.1022, 128.0]
["2026-08-28T14:28:45.679796+00:00", "trade", 10.1828, 37.0]
["2026-08-28T14:28:45.682792+00:00", "trade", 10.1201, 76.0]
["2026-08-28T14:28:45.721165+00:00", "trade", 10.058, 150.0]
["2026-08-28T14:28:45.752391+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:28:45.759731+00:00", "trade", 10.04, 4.0]
["2026-08-28T14:28:45.759731+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:28:45.774155+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:28:45.781428+00:00", "trade", 10.0501, 5.0]
["2026-08-28T14:28:45.785747+00:00", "trade", 10.0622, 2.0]
["2026-08-28T14:28:45.794232+00:00", "trade", 10.0621, 10.0]
["2026-08-28T14:28:45.799322+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:28:45.824082+00:00", "trade", 10.143, 60.0]
["2026-08-28T14:28:45.847056+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:28:45.869646+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:28:45.909706+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:28:45.938680+00:00", "trade", 10.0622, 2.0]
["2026-08-28T14:28:45.944360+00:00", "trade", 10.07, 30.0]
["2026-08-28T14:28:45.960310+00:00", "trade", 10.12, 30.0]
["2026-08-28T14:28:46.032590+00:00", "trade", 10.1816, 200.0]
["2026-08-28T14:28:46.045081+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:46.045136+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:46.072360+00:00", "trade", 10.1439, 61.0]
["2026-08-28T14:28:46.082249+00:00", "trade", 10.11, 1500.0]
["2026-08-28T14:28:46.161113+00:00", "trade", 10.0797, 25.0]
["2026-08-28T14:28:46.188583+00:00", "trade", 10.135, 29.0]
["2026-08-28T14:28:46.189931+00:00", "trade", 10.135, 171.0]
["2026-08-28T14:28:46.190967+00:00", "trade", 10.135, 2300.0]
["2026-08-28T14:28:46.202306+00:00", "trade", 10.16, 16.0]
["2026-08-28T14:28:46.213758+00:00", "trade", 10.135, 150.0]
["2026-08-28T14:28:46.226224+00:00", "trade", 10.1603, 104.0]
["2026-08-28T14:28:46.231531+00:00", "trade", 10.14, 18.0]
["2026-08-28T14:28:46.254086+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:28:46.277249+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:28:46.320590+00:00", "trade", 10.0797, 122.0]
["2026-08-28T14:28:46.400587+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:28:46.417145+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:28:46.437440+00:00", "trade", 10.125, 2.0]
["2026-08-28T14:28:46.467590+00:00", "trade", 10.1213, 3.0]
["2026-08-28T14:28:46.469658+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:28:46.508792+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:28:46.553980+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:28:46.581475+00:00", "trade", 10.125, 20.0]
["2026-08-28T14:28:46.656864+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:28:46.656885+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:28:46.656891+00:00", "trade", 10.13, 145.0]
["2026-08-28T14:28:46.656892+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:28:46.656895+00:00", "trade", 10.13, 55.0]
["2026-08-28T14:28:46.656902+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:28:46.695083+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:28:46.695479+00:00", "trade", 10.13, 9.0]
["2026-08-28T14:28:46.728689+00:00", "trade", 10.1284, 200.0]
["2026-08-28T14:28:46.740290+00:00", "trade", 10.1242, 4.0]
["2026-08-28T14:28:46.810700+00:00", "trade", 10.1299, 10.0]
["2026-08-28T14:28:46.859473+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:28:46.934465+00:00", "trade", 10.1201, 30.0]
["2026-08-28T14:28:46.939841+00:00", "trade", 10.1802, 5.0]
["2026-08-28T14:28:46.961117+00:00", "trade", 10.17, 28.0]
["2026-08-28T14:28:46.982229+00:00", "trade", 10.155, 2.0]
["2026-08-28T14:28:46.988037+00:00", "trade", 10.1802, 5.0]
["2026-08-28T14:28:47.063674+00:00", "trade", 10.15, 3.0]
["2026-08-28T14:28:47.063797+00:00", "trade", 10.1698, 97.0]
["2026-08-28T14:28:47.136460+00:00", "trade", 10.1242, 27.0]
["2026-08-28T14:28:47.136729+00:00", "trade", 10.1242, 46.0]
["2026-08-28T14:28:47.191798+00:00", "trade", 10.18, 72.0]
["2026-08-28T14:28:47.193959+00:00", "trade", 10.1899, 72.0]
["2026-08-28T14:28:47.209991+00:00", "trade", 10.1858, 48.0]
["2026-08-28T14:28:47.248343+00:00", "trade", 10.18, 4000.0]
["2026-08-28T14:28:47.278278+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:28:47.280457+00:00", "trade", 10.1899, 2.0]
["2026-08-28T14:28:47.290512+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:28:47.292818+00:00", "trade", 10.1899, 1.0]
["2026-08-28T14:28:47.296933+00:00", "trade", 10.19, 25.0]
["2026-08-28T14:28:47.588016+00:00", "trade", 10.1886, 30.0]
["2026-08-28T14:28:47.596082+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:28:47.596366+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:28:47.596367+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:28:47.596818+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:28:47.601658+00:00", "trade", 10.13, 33.0]
["2026-08-28T14:28:47.641059+00:00", "trade", 10.1802, 10.0]
["2026-08-28T14:28:47.732948+00:00", "trade", 10.1802, 5.0]
["2026-08-28T14:28:47.860767+00:00", "trade", 10.1802, 5.0]
["2026-08-28T14:28:47.956594+00:00", "trade", 10.1899, 1.0]
["2026-08-28T14:28:48.002030+00:00", "trade", 10.1802, 20.0]
["2026-08-28T14:28:48.012011+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:28:48.014960+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:28:48.015331+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:28:48.026998+00:00", "trade", 10.148, 22.0]
["2026-08-28T14:28:48.042362+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:28:48.046398+00:00", "trade", 10.19, 725.0]
["2026-08-28T14:28:48.052101+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:28:48.069335+00:00", "trade", 10.1809, 100.0]
["2026-08-28T14:28:48.130444+00:00", "trade", 10.155, 50.0]
["2026-08-28T14:28:48.202572+00:00", "trade", 10.155, 50.0]
["2026-08-28T14:28:48.276223+00:00", "trade", 10.1242, 14.0]
["2026-08-28T14:28:48.276880+00:00", "trade", 10.1899, 100.0]
["2026-08-28T14:28:48.299869+00:00", "trade", 10.1803, 60.0]
["2026-08-28T14:28:48.385341+00:00", "trade", 10.1858, 2.0]
["2026-08-28T14:28:48.412853+00:00", "trade", 10.155, 5.0]
["2026-08-28T14:28:48.492373+00:00", "trade", 10.155, 200.0]
["2026-08-28T14:28:48.653514+00:00", "trade", 10.1285, 207.0]
["2026-08-28T14:28:48.653877+00:00", "trade", 10.1285, 1.0]
["2026-08-28T14:28:48.852659+00:00", "trade", 10.13, 200.0]
["2026-08-28T14:28:48.903039+00:00", "trade", 10.1242, 226.0]
["2026-08-28T14:28:48.928561+00:00", "trade", 10.1802, 10.0]
["2026-08-28T14:28:48.943160+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:28:48.969164+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:28:49.019018+00:00", "trade", 10.155, 4000.0]
["2026-08-28T14:28:49.215661+00:00", "quote", 10.12, 10.19]
["2026-08-28T14:28:49.219372+00:00", "trade", 10.1498, 44.0]
["2026-08-28T14:28:49.237062+00:00", "trade", 10.155, 10.0]
["2026-08-28T14:28:49.304840+00:00", "trade", 10.1858, 38.0]
["2026-08-28T14:28:49.313007+00:00", "trade", 10.1242, 3.0]
["2026-08-28T14:28:49.412212+00:00", "trade", 10.1858, 2.0]
["2026-08-28T14:28:49.656437+00:00", "trade", 10.1801, 3.0]
["2026-08-28T14:28:49.656799+00:00", "trade", 10.1801, 1.0]
["2026-08-28T14:28:49.671653+00:00", "quote", 10.12, 10.17]
["2026-08-28T14:28:49.671887+00:00", "quote", 10.14, 10.17]
["2026-08-28T14:28:49.671908+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:28:49.671909+00:00", "trade", 10.17, 160.0]
["2026-08-28T14:28:49.672236+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:28:49.672239+00:00", "trade", 10.18, 75.0]
["2026-08-28T14:28:49.672240+00:00", "trade", 10.19, 12.0]
["2026-08-28T14:28:49.672261+00:00", "trade", 10.19, 14.0]
["2026-08-28T14:28:49.672262+00:00", "trade", 10.19, 15.0]
["2026-08-28T14:28:49.672264+00:00", "trade", 10.19, 11.0]
["2026-08-28T14:28:49.672306+00:00", "trade", 10.19, 5.0]
["2026-08-28T14:28:49.672307+00:00", "trade", 10.19, 12.0]
["2026-08-28T14:28:49.672308+00:00", "trade", 10.19, 14.0]
["2026-08-28T14:28:49.672332+00:00", "trade", 10.19, 51.0]
["2026-08-28T14:28:49.672332+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:28:49.672346+00:00", "trade", 10.19, 12.0]
["2026-08-28T14:28:49.672497+00:00", "trade", 10.19, 3.0]
["2026-08-28T14:28:49.672500+00:00", "trade", 10.19, 14.0]
["2026-08-28T14:28:49.672500+00:00", "trade", 10.19, 4.0]
["2026-08-28T14:28:49.672509+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:28:49.672525+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:28:49.672533+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:28:49.672533+00:00", "quote", 10.15, 10.28]
["2026-08-28T14:28:49.672644+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:28:49.672659+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:28:49.672782+00:00", "quote", 10.16, 10.28]
["2026-08-28T14:28:49.672789+00:00", "trade", 10.19, 49.0]
["2026-08-28T14:28:49.672792+00:00", "trade", 10.19, 5.0]
["2026-08-28T14:28:49.672802+00:00", "trade", 10.2, 6.0]
["2026-08-28T14:28:49.672837+00:00", "quote", 10.17, 10.28]
["2026-08-28T14:28:49.673541+00:00", "quote", 10.17, 10.3]
["2026-08-28T14:28:49.678266+00:00", "trade", 10.282, 6.0]
["2026-08-28T14:28:49.735443+00:00", "trade", 10.2821, 15.0]
["2026-08-28T14:28:49.775337+00:00", "quote", 10.13, 10.3]
["2026-08-28T14:28:49.775352+00:00", "quote", 10.12, 10.3]
["2026-08-28T14:28:49.828289+00:00", "trade", 10.2677, 1.0]
["2026-08-28T14:28:49.835399+00:00", "trade", 10.1242, 19.0]
["2026-08-28T14:28:49.844483+00:00", "trade", 10.2875, 1000.0]
["2026-08-28T14:28:49.849250+00:00", "trade", 10.1858, 2.0]
["2026-08-28T14:28:49.857621+00:00", "trade", 10.21, 10.0]
["2026-08-28T14:28:49.873276+00:00", "trade", 10.18, 20.0]
["2026-08-28T14:28:49.931938+00:00", "quote", 10.13, 10.3]
["2026-08-28T14:28:49.934280+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:28:49.934281+00:00", "trade", 10.18, 4.0]
["2026-08-28T14:28:49.934282+00:00", "quote", 10.12, 10.3]
["2026-08-28T14:28:49.935922+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:28:49.946977+00:00", "trade", 10.15, 35.0]
["2026-08-28T14:28:49.946978+00:00", "trade", 10.15, 8.0]
["2026-08-28T14:28:49.946980+00:00", "trade", 10.15, 6.0]
["2026-08-28T14:28:49.948363+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:28:49.948616+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:28:49.948618+00:00", "trade", 10.14, 9.0]
["2026-08-28T14:28:49.948618+00:00", "quote", 10.12, 10.3]
["2026-08-28T14:28:49.948679+00:00", "quote", 10.12, 10.29]
["2026-08-28T14:28:49.948748+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:28:49.950067+00:00", "trade", 10.13, 80.0]
["2026-08-28T14:28:49.950445+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:28:49.950448+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:28:49.950448+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:28:49.950448+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:28:49.950452+00:00", "trade", 10.13, 15.0]
["2026-08-28T14:28:49.951041+00:00", "quote", 10.12, 10.3]
["2026-08-28T14:28:49.951453+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:28:49.951927+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:28:49.951928+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:28:49.951930+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:28:49.951949+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:28:49.951991+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:28:49.951998+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:28:49.951999+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:28:49.952004+00:00", "trade", 10.12, 6.0]
["2026-08-28T14:28:49.952009+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:28:49.952027+00:00", "trade", 10.12, 2.0]
["2026-08-28T14:28:49.952027+00:00", "trade", 10.12, 4.0]
["2026-08-28T14:28:49.952220+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:28:49.952317+00:00", "trade", 10.12, 111.0]
["2026-08-28T14:28:49.952319+00:00", "trade", 10.12, 40.0]
["2026-08-28T14:28:49.952319+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:28:49.952321+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:28:49.952321+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:28:49.952324+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:28:49.955987+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:28:49.955988+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:28:49.956017+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:28:49.956175+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:28:49.956365+00:00", "trade", 10.1, 79.0]
["2026-08-28T14:28:49.956365+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:28:49.980561+00:00", "trade", 10.1175, 50.0]
["2026-08-28T14:28:50.014427+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:28:50.142595+00:00", "trade", 10.118, 100.0]
["2026-08-28T14:28:50.206782+00:00", "trade", 10.1025, 5.0]
["2026-08-28T14:28:50.231198+00:00", "trade", 10.1028, 292.0]
["2026-08-28T14:28:50.262241+00:00", "trade", 10.1175, 10.0]
["2026-08-28T14:28:50.280423+00:00", "trade", 10.1177, 100.0]
["2026-08-28T14:28:50.280834+00:00", "quote", 10.1, 10.26]
["2026-08-28T14:28:50.282145+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:28:50.282608+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:28:50.292704+00:00", "trade", 10.1175, 1.0]
["2026-08-28T14:28:50.313431+00:00", "trade", 10.11, 5.0]
["2026-08-28T14:28:50.350904+00:00", "trade", 10.1172, 236.0]
["2026-08-28T14:28:50.440276+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:28:50.446264+00:00", "trade", 10.1172, 7.0]
["2026-08-28T14:28:50.531904+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:28:50.623953+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:28:50.649784+00:00", "trade", 10.1026, 47.0]
["2026-08-28T14:28:50.654349+00:00", "trade", 10.1175, 10.0]
["2026-08-28T14:28:50.712960+00:00", "trade", 10.1175, 25.0]
["2026-08-28T14:28:50.734142+00:00", "trade", 10.1, 110.0]
["2026-08-28T14:28:50.734144+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:28:50.734196+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:28:50.734222+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:28:50.734750+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:28:50.739623+00:00", "trade", 10.1172, 1.0]
["2026-08-28T14:28:50.791016+00:00", "trade", 10.105, 2.0]
["2026-08-28T14:28:50.876995+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:28:50.935459+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:28:51.104667+00:00", "trade", 10.1, 300.0]
["2026-08-28T14:28:51.104668+00:00", "quote", 10.09, 10.12]
["2026-08-28T14:28:51.104746+00:00", "trade", 10.1, 11.0]
["2026-08-28T14:28:51.104747+00:00", "trade", 10.1, 87.0]
["2026-08-28T14:28:51.104747+00:00", "quote", 10.07, 10.12]
["2026-08-28T14:28:51.104755+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:28:51.104763+00:00", "quote", 10.07, 10.08]
["2026-08-28T14:28:51.104829+00:00", "trade", 10.1, 16.0]
["2026-08-28T14:28:51.105833+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:28:51.105931+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:28:51.105933+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:28:51.106200+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:28:51.106201+00:00", "trade", 10.07, 88.0]
["2026-08-28T14:28:51.107816+00:00", "trade", 10.07, 37.0]
["2026-08-28T14:28:51.109603+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:28:51.109603+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:28:51.109761+00:00", "trade", 10.065, 3700.0]
["2026-08-28T14:28:51.109943+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:28:51.110031+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:28:51.110190+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:28:51.110311+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:28:51.110513+00:00", "trade", 10.03, 12.0]
["2026-08-28T14:28:51.163347+00:00", "trade", 10.05, 9.0]
["2026-08-28T14:28:51.169978+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:28:51.188336+00:00", "trade", 10.04, 19.0]
["2026-08-28T14:28:51.350725+00:00", "trade", 10.0576, 50.0]
["2026-08-28T14:28:51.374809+00:00", "trade", 10.05, 25.0]
["2026-08-28T14:28:51.374809+00:00", "trade", 10.05, 6.0]
["2026-08-28T14:28:51.375159+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:28:51.376204+00:00", "trade", 10.06, 20.0]
["2026-08-28T14:28:51.396961+00:00", "trade", 10.1172, 3.0]
["2026-08-28T14:28:51.503400+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:28:51.537403+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:28:51.537708+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:28:51.589586+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:28:51.635041+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:28:51.635041+00:00", "quote", 10.01, 10.12]
["2026-08-28T14:28:51.635434+00:00", "quote", 10.01, 10.12]
["2026-08-28T14:28:51.635437+00:00", "trade", 10.05, 19.0]
["2026-08-28T14:28:51.639434+00:00", "quote", 10.01, 10.12]
["2026-08-28T14:28:51.642183+00:00", "trade", 10.075, 10.0]
["2026-08-28T14:28:51.642550+00:00", "trade", 10.075, 1.0]
["2026-08-28T14:28:51.732743+00:00", "trade", 10.04, 4.0]
["2026-08-28T14:28:51.738732+00:00", "trade", 10.11, 1000.0]
["2026-08-28T14:28:51.886620+00:00", "trade", 10.0183, 658.0]
["2026-08-28T14:28:51.888204+00:00", "trade", 10.04, 9.0]
["2026-08-28T14:28:51.888296+00:00", "quote", 10.01, 10.12]
["2026-08-28T14:28:51.888325+00:00", "trade", 10.04, 9.0]
["2026-08-28T14:28:51.888325+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:28:51.888365+00:00", "trade", 10.04, 18.0]
["2026-08-28T14:28:51.888420+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:28:51.889021+00:00", "trade", 10.02, 7.0]
["2026-08-28T14:28:51.889165+00:00", "trade", 10.02, 3.0]
["2026-08-28T14:28:51.891185+00:00", "trade", 10.02, 15.0]
["2026-08-28T14:28:51.891778+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:28:51.892039+00:00", "trade", 10.02, 19.0]
["2026-08-28T14:28:51.892543+00:00", "quote", 10.01, 10.12]
["2026-08-28T14:28:51.892570+00:00", "quote", 10.01, 10.12]
["2026-08-28T14:28:51.892859+00:00", "trade", 10.01, 27.0]
["2026-08-28T14:28:51.892860+00:00", "quote", 10.01, 10.12]
["2026-08-28T14:28:51.921339+00:00", "trade", 10.0927, 75.0]
["2026-08-28T14:28:51.950480+00:00", "trade", 10.065, 250.0]
["2026-08-28T14:28:51.958936+00:00", "trade", 10.0101, 196.0]
["2026-08-28T14:28:52.040717+00:00", "trade", 10.07, 5.0]
["2026-08-28T14:28:52.210562+00:00", "trade", 10.065, 30.0]
["2026-08-28T14:28:52.360656+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:28:52.372420+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:28:52.394313+00:00", "trade", 10.04, 98.0]
["2026-08-28T14:28:52.394314+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:28:52.395985+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:28:52.395985+00:00", "quote", 10.04, 10.12]
["2026-08-28T14:28:52.418459+00:00", "trade", 10.0373, 11.0]
["2026-08-28T14:28:52.419417+00:00", "trade", 10.04, 2.0]
["2026-08-28T14:28:52.441057+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:28:52.441240+00:00", "trade", 10.04, 239.0]
["2026-08-28T14:28:52.441240+00:00", "quote", 10.01, 10.12]
["2026-08-28T14:28:52.452653+00:00", "trade", 10.01, 473.0]
["2026-08-28T14:28:52.452655+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:28:52.452655+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:28:52.452655+00:00", "quote", 10.0, 10.12]
["2026-08-28T14:28:52.453343+00:00", "trade", 10.0011, 5.0]
["2026-08-28T14:28:52.463326+00:00", "trade", 10.0, 138.0]
["2026-08-28T14:28:52.463326+00:00", "quote", 10.0, 10.12]
["2026-08-28T14:28:52.463547+00:00", "trade", 10.0, 155.0]
["2026-08-28T14:28:52.463554+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:28:52.463577+00:00", "trade", 10.0, 163.0]
["2026-08-28T14:28:52.463592+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:28:52.463607+00:00", "trade", 10.0, 44.0]
["2026-08-28T14:28:52.463608+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:28:52.463636+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:28:52.463637+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:28:52.463640+00:00", "trade", 10.0, 150.0]
["2026-08-28T14:28:52.463640+00:00", "trade", 10.0, 12.0]
["2026-08-28T14:28:52.463640+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:28:52.463643+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:28:52.463644+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:28:52.463648+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:28:52.463648+00:00", "trade", 10.0, 58.0]
["2026-08-28T14:28:52.463648+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:28:52.463651+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:28:52.463656+00:00", "trade", 10.0, 11.0]
["2026-08-28T14:28:52.463660+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:28:52.463665+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:28:52.463669+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:28:52.463672+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:28:52.463690+00:00", "trade", 10.0, 155.0]
["2026-08-28T14:28:52.463694+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:28:52.463875+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:28:52.463906+00:00", "trade", 10.0, 226.0]
["2026-08-28T14:28:52.463906+00:00", "trade", 10.0, 36.0]
["2026-08-28T14:28:52.463911+00:00", "quote", 9.97, 10.01]
["2026-08-28T14:28:52.463938+00:00", "quote", 9.97, 10.01]
["2026-08-28T14:28:52.463955+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:28:52.463992+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:28:52.463992+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:28:52.463992+00:00", "trade", 10.0, 24.0]
["2026-08-28T14:28:52.464019+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:28:52.464028+00:00", "trade", 9.98, 25.0]
["2026-08-28T14:28:52.464036+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:28:52.464895+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:28:52.464895+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:28:52.464908+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:28:52.465181+00:00", "trade", 9.98, 2058.0]
["2026-08-28T14:28:52.465556+00:00", "trade", 9.9602, 5.0]
["2026-08-28T14:28:52.465589+00:00", "trade", 9.9607, 27.0]
["2026-08-28T14:28:52.467275+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:28:52.467276+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:28:52.467831+00:00", "trade", 9.96, 200.0]
["2026-08-28T14:28:52.468134+00:00", "trade", 9.975, 6.0]
["2026-08-28T14:28:52.468255+00:00", "trade", 9.9699, 132.0]
["2026-08-28T14:28:52.468353+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:28:52.468353+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:28:52.468524+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:28:52.469163+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:28:52.469191+00:00", "trade", 9.975, 14.0]
["2026-08-28T14:28:52.471660+00:00", "trade", 9.96, 190.0]
["2026-08-28T14:28:52.471953+00:00", "trade", 9.9642, 3.0]
["2026-08-28T14:28:52.472609+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:28:52.472616+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:28:52.477280+00:00", "trade", 9.9601, 1.0]
["2026-08-28T14:28:52.478992+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:28:52.489282+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:28:52.508854+00:00", "trade", 9.975, 20.0]
["2026-08-28T14:28:52.509492+00:00", "trade", 9.975, 100.0]
["2026-08-28T14:28:52.509594+00:00", "trade", 9.97, 66.0]
["2026-08-28T14:28:52.509597+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:28:52.509681+00:00", "quote", 9.95, 10.12]
["2026-08-28T14:28:52.509928+00:00", "quote", 9.95, 10.12]
["2026-08-28T14:28:52.525549+00:00", "trade", 10.12, 400.0]
["2026-08-28T14:28:52.525742+00:00", "trade", 10.035, 400.0]
["2026-08-28T14:28:52.556142+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:28:52.557294+00:00", "trade", 10.035, 20.0]
["2026-08-28T14:28:52.558150+00:00", "quote", 9.95, 10.12]
["2026-08-28T14:28:52.558151+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:28:52.558153+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:28:52.558153+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:28:52.558153+00:00", "quote", 9.95, 10.12]
["2026-08-28T14:28:52.558715+00:00", "trade", 9.95, 68.0]
["2026-08-28T14:28:52.559079+00:00", "trade", 10.035, 3.0]
["2026-08-28T14:28:52.559209+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:28:52.561600+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:28:52.561757+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:28:52.561758+00:00", "quote", 9.95, 10.12]
["2026-08-28T14:28:52.562149+00:00", "quote", 9.95, 10.12]
["2026-08-28T14:28:52.562279+00:00", "trade", 9.9501, 1976.0]
["2026-08-28T14:28:52.562473+00:00", "trade", 9.9518, 10.0]
["2026-08-28T14:28:52.573634+00:00", "trade", 10.035, 1.0]
["2026-08-28T14:28:52.581553+00:00", "trade", 9.951, 24.0]
["2026-08-28T14:28:52.583404+00:00", "trade", 9.95, 24.0]
["2026-08-28T14:28:52.629923+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:28:52.683141+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:28:52.690379+00:00", "trade", 9.9695, 300.0]
["2026-08-28T14:28:52.693317+00:00", "trade", 10.035, 10.0]
["2026-08-28T14:28:52.717418+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:28:52.893767+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:28:52.895170+00:00", "trade", 9.995, 250.0]
["2026-08-28T14:28:52.939862+00:00", "trade", 10.0778, 2.0]
["2026-08-28T14:28:52.940389+00:00", "trade", 9.96, 19.0]
["2026-08-28T14:28:52.962178+00:00", "trade", 9.9922, 85.0]
["2026-08-28T14:28:52.973806+00:00", "trade", 9.951, 100.0]
["2026-08-28T14:28:52.988039+00:00", "trade", 9.995, 100.0]
["2026-08-28T14:28:52.993875+00:00", "quote", 10.02, 10.04]
["2026-08-28T14:28:53.025045+00:00", "trade", 10.0399, 100.0]
["2026-08-28T14:28:53.038837+00:00", "trade", 10.0224, 20.0]
["2026-08-28T14:28:53.060118+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:28:53.085412+00:00", "trade", 10.0651, 10.0]
["2026-08-28T14:28:53.085447+00:00", "trade", 10.0651, 239.0]
["2026-08-28T14:28:53.133854+00:00", "trade", 10.0224, 20.0]
["2026-08-28T14:28:53.140506+00:00", "trade", 10.03, 11.0]
["2026-08-28T14:28:53.160757+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:28:53.169995+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:28:53.229971+00:00", "trade", 10.0201, 50.0]
["2026-08-28T14:28:53.234376+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:28:53.234376+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:28:53.234457+00:00", "trade", 10.02, 90.0]
["2026-08-28T14:28:53.235002+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:28:53.235020+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:28:53.239211+00:00", "trade", 9.9562, 30.0]
["2026-08-28T14:28:53.239220+00:00", "trade", 9.95, 30.0]
["2026-08-28T14:28:53.239259+00:00", "trade", 9.95, 970.0]
["2026-08-28T14:28:53.239276+00:00", "trade", 9.9562, 970.0]
["2026-08-28T14:28:53.239680+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:28:53.298870+00:00", "trade", 9.9615, 1.0]
["2026-08-28T14:28:53.361656+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:28:53.384334+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:28:53.384622+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:28:53.386110+00:00", "trade", 10.0199, 10.0]
["2026-08-28T14:28:53.396606+00:00", "trade", 9.995, 500.0]
["2026-08-28T14:28:53.414029+00:00", "trade", 10.02, 55.0]
["2026-08-28T14:28:53.498778+00:00", "trade", 10.0275, 1.0]
["2026-08-28T14:28:53.547062+00:00", "trade", 10.0201, 1.0]
["2026-08-28T14:28:53.558470+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:28:53.585518+00:00", "trade", 10.046, 473.0]
["2026-08-28T14:28:53.585605+00:00", "trade", 10.046, 10.0]
["2026-08-28T14:28:53.585646+00:00", "trade", 10.046, 100.0]
["2026-08-28T14:28:53.585731+00:00", "trade", 10.0, 400.0]
["2026-08-28T14:28:53.585803+00:00", "trade", 9.96, 285.0]
["2026-08-28T14:28:53.586170+00:00", "trade", 9.975, 2480.0]
["2026-08-28T14:28:53.656472+00:00", "trade", 10.0276, 5.0]
["2026-08-28T14:28:53.663920+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:28:53.745399+00:00", "trade", 10.02, 35.0]
["2026-08-28T14:28:53.755455+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:28:53.813085+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:28:53.821466+00:00", "trade", 10.04, 32.0]
["2026-08-28T14:28:53.835589+00:00", "trade", 9.96, 4000.0]
["2026-08-28T14:28:53.836109+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:28:53.836110+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:28:53.836110+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:28:53.836111+00:00", "trade", 10.03, 90.0]
["2026-08-28T14:28:53.836139+00:00", "quote", 9.99, 10.1]
["2026-08-28T14:28:53.836146+00:00", "quote", 9.99, 10.1]
["2026-08-28T14:28:53.836153+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:28:53.836848+00:00", "quote", 9.99, 10.1]
["2026-08-28T14:28:53.836956+00:00", "quote", 9.99, 10.1]
["2026-08-28T14:28:53.856820+00:00", "trade", 9.995, 35.0]
["2026-08-28T14:28:53.905134+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:28:53.907006+00:00", "trade", 10.0401, 1.0]
["2026-08-28T14:28:53.936159+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:28:53.945475+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:28:53.960433+00:00", "trade", 10.025, 2.0]
["2026-08-28T14:28:53.978061+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:28:54.058179+00:00", "trade", 9.9541, 47.0]
["2026-08-28T14:28:54.083681+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:28:54.087275+00:00", "trade", 10.06, 6.0]
["2026-08-28T14:28:54.124975+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:28:54.231799+00:00", "trade", 10.03, 60.0]
["2026-08-28T14:28:54.238337+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:28:54.246635+00:00", "trade", 10.03, 22.0]
["2026-08-28T14:28:54.246637+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:28:54.246697+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:28:54.251212+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:28:54.252341+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:28:54.252342+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:28:54.252342+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:28:54.252421+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:28:54.256235+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:28:54.256429+00:00", "quote", 9.95, 10.1]
["2026-08-28T14:28:54.257522+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:28:54.279419+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:28:54.305973+00:00", "trade", 10.025, 25.0]
["2026-08-28T14:28:54.359807+00:00", "trade", 10.025, 500.0]
["2026-08-28T14:28:54.485277+00:00", "trade", 10.0999, 1000.0]
["2026-08-28T14:28:54.492313+00:00", "trade", 9.9707, 85.0]
["2026-08-28T14:28:54.492860+00:00", "trade", 9.9872, 110.0]
["2026-08-28T14:28:54.532440+00:00", "trade", 9.9872, 14.0]
["2026-08-28T14:28:54.643061+00:00", "trade", 10.025, 5.0]
["2026-08-28T14:28:54.654108+00:00", "trade", 9.9707, 50.0]
["2026-08-28T14:28:54.694809+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:28:54.737228+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:28:54.745447+00:00", "trade", 10.01, 9.0]
["2026-08-28T14:28:54.746009+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:28:54.751048+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:28:54.808453+00:00", "quote", 9.96, 10.03]
["2026-08-28T14:28:54.829237+00:00", "quote", 9.96, 10.03]
["2026-08-28T14:28:54.860631+00:00", "trade", 10.0177, 125.0]
["2026-08-28T14:28:54.932367+00:00", "trade", 9.995, 4000.0]
["2026-08-28T14:28:55.005511+00:00", "trade", 9.9612, 10.0]
["2026-08-28T14:28:55.029579+00:00", "trade", 9.9796, 100.0]
["2026-08-28T14:28:55.046157+00:00", "trade", 10.02, 3.0]
["2026-08-28T14:28:55.051475+00:00", "trade", 10.0202, 50.0]
["2026-08-28T14:28:55.083237+00:00", "trade", 9.995, 5.0]
["2026-08-28T14:28:55.086881+00:00", "trade", 9.9596, 5.0]
["2026-08-28T14:28:55.394369+00:00", "trade", 10.0299, 5.0]
["2026-08-28T14:28:55.475612+00:00", "trade", 10.0207, 100.0]
["2026-08-28T14:28:55.477470+00:00", "trade", 9.995, 50.0]
["2026-08-28T14:28:55.484768+00:00", "trade", 9.9697, 50.0]
["2026-08-28T14:28:55.546837+00:00", "trade", 9.96, 125.0]
["2026-08-28T14:28:55.567531+00:00", "trade", 10.0259, 1.0]
["2026-08-28T14:28:55.567933+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:28:55.569335+00:00", "trade", 10.0201, 10.0]
["2026-08-28T14:28:55.595976+00:00", "trade", 10.0201, 20.0]
["2026-08-28T14:28:55.622939+00:00", "trade", 10.0201, 5.0]
["2026-08-28T14:28:55.629829+00:00", "trade", 9.995, 500.0]
["2026-08-28T14:28:55.663997+00:00", "trade", 9.995, 15.0]
["2026-08-28T14:28:55.797581+00:00", "trade", 9.995, 50.0]
["2026-08-28T14:28:55.828481+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:28:55.828942+00:00", "trade", 10.0, 276.0]
["2026-08-28T14:28:55.828944+00:00", "quote", 9.96, 10.03]
["2026-08-28T14:28:55.829000+00:00", "quote", 9.98, 10.03]
["2026-08-28T14:28:55.929129+00:00", "quote", 9.96, 10.03]
["2026-08-28T14:28:55.934273+00:00", "trade", 10.0021, 14.0]
["2026-08-28T14:28:55.934636+00:00", "trade", 10.0021, 1.0]
["2026-08-28T14:28:55.998581+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:28:56.064093+00:00", "trade", 10.03, 500.0]
["2026-08-28T14:28:56.064699+00:00", "trade", 10.03, 302.0]
["2026-08-28T14:28:56.064700+00:00", "trade", 10.03, 1000.0]
["2026-08-28T14:28:56.064701+00:00", "quote", 9.96, 10.1]
["2026-08-28T14:28:56.064760+00:00", "quote", 10.0, 10.1]
["2026-08-28T14:28:56.065060+00:00", "trade", 10.08, 60.0]
["2026-08-28T14:28:56.065131+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:28:56.068203+00:00", "trade", 10.1, 2100.0]
["2026-08-28T14:28:56.128002+00:00", "trade", 10.06, 94.0]
["2026-08-28T14:28:56.129303+00:00", "trade", 10.098, 94.0]
["2026-08-28T14:28:56.140645+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:28:56.140646+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:28:56.140706+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:28:56.141943+00:00", "trade", 10.0994, 20.0]
["2026-08-28T14:28:56.142009+00:00", "trade", 10.0994, 10.0]
["2026-08-28T14:28:56.146064+00:00", "quote", 10.04, 10.1]
["2026-08-28T14:28:56.165190+00:00", "quote", 10.01, 10.1]
["2026-08-28T14:28:56.315392+00:00", "quote", 10.01, 10.1]
["2026-08-28T14:28:56.316378+00:00", "trade", 10.055, 20.0]
["2026-08-28T14:28:56.318912+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:28:56.318931+00:00", "trade", 10.1, 457.0]
["2026-08-28T14:28:56.318932+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:28:56.319005+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:28:56.319022+00:00", "trade", 10.1, 74.0]
["2026-08-28T14:28:56.319023+00:00", "quote", 10.07, 10.1]
["2026-08-28T14:28:56.319101+00:00", "trade", 10.1, 469.0]
["2026-08-28T14:28:56.319102+00:00", "quote", 10.07, 10.13]
["2026-08-28T14:28:56.319301+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:28:56.319303+00:00", "trade", 10.1, 90.0]
["2026-08-28T14:28:56.319303+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:28:56.319303+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:28:56.319362+00:00", "quote", 10.08, 10.2]
["2026-08-28T14:28:56.349975+00:00", "trade", 10.1503, 200.0]
["2026-08-28T14:28:56.372538+00:00", "trade", 10.0801, 33.0]
["2026-08-28T14:28:56.419571+00:00", "quote", 10.05, 10.2]
["2026-08-28T14:28:56.420563+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:28:56.420588+00:00", "trade", 10.12, 9.0]
["2026-08-28T14:28:56.437419+00:00", "trade", 10.1201, 100.0]
["2026-08-28T14:28:56.518837+00:00", "trade", 10.1201, 50.0]
["2026-08-28T14:28:56.560712+00:00", "trade", 10.0141, 2.0]
["2026-08-28T14:28:56.627958+00:00", "trade", 10.1098, 3.0]
["2026-08-28T14:28:56.737279+00:00", "trade", 10.1217, 13.0]
["2026-08-28T14:28:56.766149+00:00", "trade", 10.1312, 50.0]
["2026-08-28T14:28:56.790425+00:00", "trade", 10.1775, 333.0]
["2026-08-28T14:28:56.875766+00:00", "trade", 10.1201, 50.0]
["2026-08-28T14:28:56.965213+00:00", "trade", 10.15, 6.0]
["2026-08-28T14:28:56.965220+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:28:56.965519+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:28:56.965519+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:28:56.965519+00:00", "quote", 10.12, 10.26]
["2026-08-28T14:28:56.965678+00:00", "trade", 10.16, 24.0]
["2026-08-28T14:28:57.014586+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:28:57.085751+00:00", "trade", 10.2565, 100.0]
["2026-08-28T14:28:57.088966+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:28:57.101589+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:28:57.121268+00:00", "trade", 10.1242, 133.0]
["2026-08-28T14:28:57.147880+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:28:57.152792+00:00", "trade", 10.1242, 80.0]
["2026-08-28T14:28:57.286546+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:28:57.319442+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:28:57.406002+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:28:57.406003+00:00", "quote", 10.12, 10.26]
["2026-08-28T14:28:57.406459+00:00", "trade", 10.15, 15.0]
["2026-08-28T14:28:57.433314+00:00", "trade", 10.19, 3.0]
["2026-08-28T14:28:57.484080+00:00", "trade", 10.18, 12.0]
["2026-08-28T14:28:57.489828+00:00", "trade", 10.1298, 100.0]
["2026-08-28T14:28:57.573727+00:00", "trade", 10.1394, 9.0]
["2026-08-28T14:28:57.575675+00:00", "trade", 10.1361, 137.0]
["2026-08-28T14:28:57.576867+00:00", "trade", 10.2, 37.0]
["2026-08-28T14:28:57.597654+00:00", "trade", 10.1548, 7.0]
["2026-08-28T14:28:57.644819+00:00", "trade", 10.1958, 1.0]
["2026-08-28T14:28:57.775990+00:00", "trade", 10.1958, 11.0]
["2026-08-28T14:28:57.848133+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:28:57.895375+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:28:57.895377+00:00", "trade", 10.13, 9.0]
["2026-08-28T14:28:57.895378+00:00", "trade", 10.12, 90.0]
["2026-08-28T14:28:57.895390+00:00", "quote", 10.12, 10.26]
["2026-08-28T14:28:57.895961+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:28:57.895980+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:28:57.895982+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:28:57.902531+00:00", "trade", 10.185, 2500.0]
["2026-08-28T14:28:57.916843+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:28:57.922891+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:28:57.973256+00:00", "trade", 10.1958, 1.0]
["2026-08-28T14:28:57.999744+00:00", "trade", 10.2599, 50.0]
["2026-08-28T14:28:58.077110+00:00", "trade", 10.1207, 8.0]
["2026-08-28T14:28:58.168998+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:28:58.169026+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:28:58.307978+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:28:58.314905+00:00", "trade", 10.18, 18.0]
["2026-08-28T14:28:58.465848+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:28:58.561581+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:28:58.572320+00:00", "trade", 10.18, 9.0]
["2026-08-28T14:28:58.588646+00:00", "trade", 10.1301, 10.0]
["2026-08-28T14:28:58.633994+00:00", "trade", 10.1838, 50.0]
["2026-08-28T14:28:58.656427+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:28:58.753530+00:00", "trade", 10.185, 500.0]
["2026-08-28T14:28:58.782626+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:28:58.792344+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:28:58.985799+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:28:59.088871+00:00", "trade", 10.1893, 50.0]
["2026-08-28T14:28:59.155526+00:00", "trade", 10.185, 50.0]
["2026-08-28T14:28:59.219967+00:00", "trade", 10.17, 15.0]
["2026-08-28T14:28:59.220028+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:28:59.220309+00:00", "quote", 10.12, 10.26]
["2026-08-28T14:28:59.246219+00:00", "trade", 10.2177, 1.0]
["2026-08-28T14:28:59.323743+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:28:59.327693+00:00", "trade", 10.1397, 1.0]
["2026-08-28T14:28:59.436655+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:28:59.442672+00:00", "trade", 10.18, 6.0]
["2026-08-28T14:28:59.443035+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:28:59.461032+00:00", "trade", 10.1201, 100.0]
["2026-08-28T14:28:59.492557+00:00", "trade", 10.1838, 50.0]
["2026-08-28T14:28:59.521679+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:28:59.569829+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:28:59.607434+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:28:59.633851+00:00", "trade", 10.1394, 10.0]
["2026-08-28T14:28:59.712610+00:00", "trade", 10.1548, 13.0]
["2026-08-28T14:28:59.745930+00:00", "trade", 10.1394, 20.0]
["2026-08-28T14:28:59.961336+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:29:00.013288+00:00", "trade", 10.14, 25.0]
["2026-08-28T14:29:00.155542+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:29:00.167051+00:00", "trade", 10.1856, 25.0]
["2026-08-28T14:29:00.381606+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:29:00.420025+00:00", "trade", 10.1878, 50.0]
["2026-08-28T14:29:00.476000+00:00", "trade", 10.135, 200.0]
["2026-08-28T14:29:00.486281+00:00", "trade", 10.19, 19.0]
["2026-08-28T14:29:00.486431+00:00", "trade", 10.2401, 5.0]
["2026-08-28T14:29:00.486465+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:29:00.488452+00:00", "trade", 10.185, 3.0]
["2026-08-28T14:29:00.488771+00:00", "trade", 10.185, 73.0]
["2026-08-28T14:29:00.498167+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:29:00.498168+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:29:00.498303+00:00", "trade", 10.1427, 100.0]
["2026-08-28T14:29:00.498800+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:29:00.498801+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:29:00.685406+00:00", "trade", 10.1894, 50.0]
["2026-08-28T14:29:00.788333+00:00", "trade", 10.2455, 2500.0]
["2026-08-28T14:29:00.800406+00:00", "trade", 10.138, 20.0]
["2026-08-28T14:29:00.815234+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:29:00.869531+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:29:00.955369+00:00", "trade", 10.16, 8.0]
["2026-08-28T14:29:00.975337+00:00", "trade", 10.185, 10.0]
["2026-08-28T14:29:01.058402+00:00", "trade", 10.1523, 69.0]
["2026-08-28T14:29:01.095321+00:00", "trade", 10.185, 50.0]
["2026-08-28T14:29:01.105192+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:29:01.112354+00:00", "trade", 10.185, 100.0]
["2026-08-28T14:29:01.201563+00:00", "trade", 10.1299, 620.0]
["2026-08-28T14:29:01.224528+00:00", "trade", 10.1522, 79.0]
["2026-08-28T14:29:01.224657+00:00", "trade", 10.2177, 4.0]
["2026-08-28T14:29:01.283738+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:29:01.284241+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:29:01.290866+00:00", "trade", 10.185, 3.0]
["2026-08-28T14:29:01.296458+00:00", "trade", 10.25, 3.0]
["2026-08-28T14:29:01.333188+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:29:01.333189+00:00", "trade", 10.18, 99.0]
["2026-08-28T14:29:01.450142+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:29:01.450145+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:29:01.767544+00:00", "trade", 10.13, 47.0]
["2026-08-28T14:29:01.767559+00:00", "trade", 10.13, 15.0]
["2026-08-28T14:29:01.827600+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:29:01.864406+00:00", "trade", 10.2177, 1.0]
["2026-08-28T14:29:01.864977+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:29:01.868381+00:00", "trade", 10.25, 85.0]
["2026-08-28T14:29:02.025547+00:00", "trade", 10.1201, 200.0]
["2026-08-28T14:29:02.073843+00:00", "trade", 10.185, 3.0]
["2026-08-28T14:29:02.127480+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:29:02.175664+00:00", "trade", 10.2499, 5.0]
["2026-08-28T14:29:02.235032+00:00", "trade", 10.1207, 1000.0]
["2026-08-28T14:29:02.311047+00:00", "trade", 10.2, 9.0]
["2026-08-28T14:29:02.340102+00:00", "trade", 10.185, 50.0]
["2026-08-28T14:29:02.387170+00:00", "trade", 10.1523, 2.0]
["2026-08-28T14:29:02.412437+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:29:02.529740+00:00", "trade", 10.185, 170.0]
["2026-08-28T14:29:02.530611+00:00", "trade", 10.185, 170.0]
["2026-08-28T14:29:02.533287+00:00", "trade", 10.185, 170.0]
["2026-08-28T14:29:02.539344+00:00", "trade", 10.185, 100.0]
["2026-08-28T14:29:02.546141+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:29:02.546143+00:00", "trade", 10.185, 15.0]
["2026-08-28T14:29:02.546236+00:00", "trade", 10.18, 44.0]
["2026-08-28T14:29:02.546236+00:00", "trade", 10.18, 52.0]
["2026-08-28T14:29:02.546240+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:29:02.546521+00:00", "trade", 10.185, 50.0]
["2026-08-28T14:29:02.549246+00:00", "trade", 10.185, 50.0]
["2026-08-28T14:29:02.555013+00:00", "trade", 10.24, 179.0]
["2026-08-28T14:29:02.557718+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:29:02.598100+00:00", "trade", 10.138, 20.0]
["2026-08-28T14:29:02.652180+00:00", "trade", 10.185, 150.0]
["2026-08-28T14:29:02.698900+00:00", "trade", 10.185, 1.0]
["2026-08-28T14:29:02.870858+00:00", "trade", 10.138, 16.0]
["2026-08-28T14:29:02.871224+00:00", "trade", 10.138, 1.0]
["2026-08-28T14:29:02.879013+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:29:02.906263+00:00", "trade", 10.185, 2.0]
["2026-08-28T14:29:02.912124+00:00", "trade", 10.2177, 13.0]
["2026-08-28T14:29:03.010931+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:29:03.010932+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:29:03.010932+00:00", "trade", 10.2, 12.0]
["2026-08-28T14:29:03.010934+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:29:03.010934+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:29:03.010937+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:29:03.011018+00:00", "trade", 10.2, 40.0]
["2026-08-28T14:29:03.011018+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:29:03.011069+00:00", "quote", 10.2, 10.21]
["2026-08-28T14:29:03.011268+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:29:03.011277+00:00", "trade", 10.19, 25.0]
["2026-08-28T14:29:03.011277+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:29:03.011381+00:00", "trade", 10.2, 36.0]
["2026-08-28T14:29:03.011526+00:00", "trade", 10.2, 595.0]
["2026-08-28T14:29:03.011529+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:29:03.011624+00:00", "quote", 10.16, 10.25]
["2026-08-28T14:29:03.048808+00:00", "trade", 10.1942, 250.0]
["2026-08-28T14:29:03.084523+00:00", "trade", 10.205, 1.0]
["2026-08-28T14:29:03.111453+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:29:03.240735+00:00", "trade", 10.185, 7.0]
["2026-08-28T14:29:03.334353+00:00", "trade", 10.13, 21.0]
["2026-08-28T14:29:03.361093+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:29:03.403160+00:00", "trade", 10.2, 15.0]
["2026-08-28T14:29:03.403613+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:29:03.425448+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:29:03.426535+00:00", "trade", 10.1206, 100.0]
["2026-08-28T14:29:03.429077+00:00", "trade", 10.1523, 9.0]
["2026-08-28T14:29:03.429217+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:29:03.429707+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:29:03.429816+00:00", "quote", 10.12, 10.25]
["2026-08-28T14:29:03.431000+00:00", "trade", 10.1206, 100.0]
["2026-08-28T14:29:03.431030+00:00", "trade", 10.1206, 100.0]
["2026-08-28T14:29:03.504625+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:29:03.640624+00:00", "trade", 10.1201, 95.0]
["2026-08-28T14:29:03.714868+00:00", "trade", 10.185, 200.0]
["2026-08-28T14:29:03.880752+00:00", "trade", 10.2076, 15.0]
["2026-08-28T14:29:03.900524+00:00", "trade", 10.2499, 50.0]
["2026-08-28T14:29:03.943033+00:00", "trade", 10.13, 25.0]
["2026-08-28T14:29:03.954417+00:00", "trade", 10.185, 1000.0]
["2026-08-28T14:29:04.123077+00:00", "trade", 10.12, 598.0]
["2026-08-28T14:29:04.123444+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:29:04.123465+00:00", "trade", 10.12, 81.0]
["2026-08-28T14:29:04.123465+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:29:04.123468+00:00", "trade", 10.13, 55.0]
["2026-08-28T14:29:04.123487+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:04.123496+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:29:04.123499+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:29:04.123507+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:04.123511+00:00", "trade", 10.12, 1096.0]
["2026-08-28T14:29:04.123513+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:29:04.123514+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:04.123875+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:29:04.123878+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:29:04.123878+00:00", "trade", 10.12, 2.0]
["2026-08-28T14:29:04.123878+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:29:04.123879+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:04.123882+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:29:04.123885+00:00", "trade", 10.12, 51.0]
["2026-08-28T14:29:04.123987+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:04.124015+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:29:04.124046+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:04.124075+00:00", "trade", 10.12, 49.0]
["2026-08-28T14:29:04.124076+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:29:04.124078+00:00", "trade", 10.12, 60.0]
["2026-08-28T14:29:04.124078+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:29:04.124080+00:00", "quote", 10.05, 10.2]
["2026-08-28T14:29:04.124083+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:29:04.124087+00:00", "quote", 10.05, 10.16]
["2026-08-28T14:29:04.124094+00:00", "quote", 10.05, 10.16]
["2026-08-28T14:29:04.124103+00:00", "quote", 10.05, 10.16]
["2026-08-28T14:29:04.124132+00:00", "quote", 10.05, 10.17]
["2026-08-28T14:29:04.124145+00:00", "quote", 10.05, 10.16]
["2026-08-28T14:29:04.124175+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:29:04.124276+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:29:04.231585+00:00", "trade", 10.1187, 6.0]
["2026-08-28T14:29:04.280428+00:00", "trade", 10.13, 1700.0]
["2026-08-28T14:29:04.295045+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:29:04.335615+00:00", "trade", 10.18, 15.0]
["2026-08-28T14:29:04.335985+00:00", "trade", 10.1258, 20.0]
["2026-08-28T14:29:04.346185+00:00", "trade", 10.12, 21.0]
["2026-08-28T14:29:04.346247+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:29:04.346255+00:00", "quote", 10.05, 10.19]
["2026-08-28T14:29:04.346601+00:00", "quote", 10.05, 10.22]
["2026-08-28T14:29:04.347551+00:00", "quote", 10.05, 10.24]
["2026-08-28T14:29:04.434942+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:29:04.662448+00:00", "trade", 10.1099, 1.0]
["2026-08-28T14:29:04.746012+00:00", "trade", 10.08, 15.0]
["2026-08-28T14:29:04.932071+00:00", "trade", 10.1099, 10.0]
["2026-08-28T14:29:04.962377+00:00", "trade", 10.1078, 1.0]
["2026-08-28T14:29:05.354503+00:00", "trade", 10.1, 26.0]
["2026-08-28T14:29:05.354503+00:00", "quote", 10.01, 10.11]
["2026-08-28T14:29:05.354512+00:00", "quote", 10.0, 10.11]
["2026-08-28T14:29:05.355543+00:00", "trade", 10.11, 7.0]
["2026-08-28T14:29:05.355834+00:00", "trade", 10.11, 7.0]
["2026-08-28T14:29:05.355884+00:00", "quote", 10.0, 10.14]
["2026-08-28T14:29:05.356073+00:00", "quote", 10.01, 10.14]
["2026-08-28T14:29:05.356104+00:00", "trade", 10.11, 43.0]
["2026-08-28T14:29:05.356284+00:00", "trade", 10.11, 93.0]
["2026-08-28T14:29:05.356285+00:00", "quote", 10.01, 10.18]
["2026-08-28T14:29:05.356336+00:00", "quote", 10.01, 10.2]
["2026-08-28T14:29:05.356343+00:00", "quote", 10.01, 10.2]
["2026-08-28T14:29:05.356384+00:00", "quote", 10.01, 10.18]
["2026-08-28T14:29:05.356394+00:00", "quote", 10.01, 10.2]
["2026-08-28T14:29:05.356420+00:00", "quote", 10.05, 10.2]
["2026-08-28T14:29:05.356443+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:29:05.360833+00:00", "quote", 10.01, 10.18]
["2026-08-28T14:29:05.408328+00:00", "trade", 10.1058, 1.0]
["2026-08-28T14:29:05.460274+00:00", "quote", 10.1, 10.18]
["2026-08-28T14:29:05.509092+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:29:05.521718+00:00", "trade", 10.0541, 86.0]
["2026-08-28T14:29:05.705038+00:00", "quote", 10.1, 10.24]
["2026-08-28T14:29:05.705092+00:00", "quote", 10.1, 10.18]
["2026-08-28T14:29:06.222032+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:29:06.224876+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:29:06.230247+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:29:06.230642+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:29:06.230833+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:29:06.230852+00:00", "trade", 10.15, 6.0]
["2026-08-28T14:29:06.230852+00:00", "trade", 10.15, 55.0]
["2026-08-28T14:29:06.230853+00:00", "quote", 10.1, 10.24]
["2026-08-28T14:29:06.230858+00:00", "trade", 10.15, 7.0]
["2026-08-28T14:29:06.442186+00:00", "trade", 10.17, 3.0]
["2026-08-28T14:29:06.442390+00:00", "quote", 10.1, 10.25]
["2026-08-28T14:29:06.443696+00:00", "trade", 10.17, 3.0]
["2026-08-28T14:29:06.452350+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:29:06.459058+00:00", "trade", 10.24, 94.0]
["2026-08-28T14:29:06.459728+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:29:06.586305+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:29:06.586336+00:00", "trade", 10.15, 6.0]
["2026-08-28T14:29:06.627691+00:00", "trade", 10.175, 50.0]
["2026-08-28T14:29:06.645361+00:00", "quote", 10.1, 10.25]
["2026-08-28T14:29:06.818197+00:00", "trade", 10.175, 200.0]
["2026-08-28T14:29:06.885750+00:00", "trade", 10.2139, 100.0]
["2026-08-28T14:29:06.907861+00:00", "trade", 10.2499, 5.0]
["2026-08-28T14:29:06.991715+00:00", "quote", 10.11, 10.25]
["2026-08-28T14:29:07.019078+00:00", "quote", 10.11, 10.23]
["2026-08-28T14:29:07.085609+00:00", "trade", 10.1372, 11.0]
["2026-08-28T14:29:07.253313+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:29:07.253318+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:29:07.253319+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:29:07.253321+00:00", "trade", 10.22, 90.0]
["2026-08-28T14:29:07.253321+00:00", "trade", 10.19, 74.0]
["2026-08-28T14:29:07.253329+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:29:07.253401+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:29:07.253609+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:29:07.253618+00:00", "trade", 10.18, 7.0]
["2026-08-28T14:29:07.253620+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:29:07.253621+00:00", "trade", 10.18, 91.0]
["2026-08-28T14:29:07.253699+00:00", "quote", 10.11, 10.23]
["2026-08-28T14:29:07.254209+00:00", "trade", 10.2, 22.0]
["2026-08-28T14:29:07.254211+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:29:07.254211+00:00", "trade", 10.22, 83.0]
["2026-08-28T14:29:07.254212+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:29:07.254248+00:00", "quote", 10.12, 10.23]
["2026-08-28T14:29:07.254268+00:00", "quote", 10.17, 10.23]
["2026-08-28T14:29:07.260142+00:00", "trade", 10.17, 381.0]
["2026-08-28T14:29:07.262677+00:00", "trade", 10.228, 310.0]
["2026-08-28T14:29:07.263291+00:00", "trade", 10.2294, 310.0]
["2026-08-28T14:29:07.309983+00:00", "trade", 10.23, 6.0]
["2026-08-28T14:29:07.354533+00:00", "quote", 10.11, 10.23]
["2026-08-28T14:29:07.645282+00:00", "trade", 10.17, 200.0]
["2026-08-28T14:29:07.782798+00:00", "trade", 10.2135, 10.0]
["2026-08-28T14:29:07.821265+00:00", "trade", 10.18, 1.0]
["2026-08-28T14:29:07.821265+00:00", "trade", 10.18, 6.0]
["2026-08-28T14:29:07.880186+00:00", "trade", 10.2135, 10.0]
["2026-08-28T14:29:07.983093+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:29:08.087222+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:29:08.093684+00:00", "quote", 10.12, 10.23]
["2026-08-28T14:29:08.205235+00:00", "trade", 10.15, 8.0]
["2026-08-28T14:29:08.234417+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:29:08.409604+00:00", "trade", 10.175, 14.0]
["2026-08-28T14:29:08.514663+00:00", "trade", 10.1473, 10.0]
["2026-08-28T14:29:08.703565+00:00", "trade", 10.2107, 50.0]
["2026-08-28T14:29:08.802611+00:00", "trade", 10.2147, 1.0]
["2026-08-28T14:29:08.868761+00:00", "trade", 10.22, 15.0]
["2026-08-28T14:29:08.873035+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:29:09.132855+00:00", "trade", 10.185, 40.0]
["2026-08-28T14:29:09.173759+00:00", "trade", 10.1473, 10.0]
["2026-08-28T14:29:09.285927+00:00", "trade", 10.15, 86.0]
["2026-08-28T14:29:09.286320+00:00", "trade", 10.12, 11.0]
["2026-08-28T14:29:09.286321+00:00", "quote", 10.11, 10.23]
["2026-08-28T14:29:09.286595+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:29:09.286598+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:29:09.286656+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:29:09.289920+00:00", "trade", 10.1101, 1600.0]
["2026-08-28T14:29:09.346538+00:00", "trade", 10.184, 50.0]
["2026-08-28T14:29:09.448344+00:00", "trade", 10.1227, 1.0]
["2026-08-28T14:29:09.476008+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:29:09.502591+00:00", "trade", 10.1958, 6.0]
["2026-08-28T14:29:09.557773+00:00", "trade", 10.18, 15.0]
["2026-08-28T14:29:09.609088+00:00", "trade", 10.1227, 1.0]
["2026-08-28T14:29:09.609448+00:00", "trade", 10.1227, 1.0]
["2026-08-28T14:29:09.643007+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:09.720555+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:29:09.826485+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:10.222020+00:00", "trade", 10.1286, 1.0]
["2026-08-28T14:29:10.352290+00:00", "trade", 10.13, 42.0]
["2026-08-28T14:29:10.352290+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:10.352292+00:00", "trade", 10.13, 158.0]
["2026-08-28T14:29:10.352298+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:10.352391+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:10.352888+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:29:10.352907+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:29:10.532502+00:00", "trade", 10.1286, 27.0]
["2026-08-28T14:29:10.547118+00:00", "trade", 10.1286, 19.0]
["2026-08-28T14:29:10.739025+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:29:10.901550+00:00", "trade", 10.17, 15.0]
["2026-08-28T14:29:10.963339+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:29:11.102097+00:00", "trade", 10.1201, 10.0]
["2026-08-28T14:29:11.110916+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:29:11.629121+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:29:11.958066+00:00", "quote", 10.12, 10.21]
["2026-08-28T14:29:12.314370+00:00", "trade", 10.1998, 251.0]
["2026-08-28T14:29:12.393765+00:00", "trade", 10.2058, 8.0]
["2026-08-28T14:29:12.595363+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:29:12.654670+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:29:12.673254+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:29:12.724924+00:00", "quote", 10.13, 10.22]
["2026-08-28T14:29:12.726557+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:29:12.785283+00:00", "trade", 10.175, 75.0]
["2026-08-28T14:29:12.827607+00:00", "trade", 10.15, 72.0]
["2026-08-28T14:29:12.838778+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:29:12.917393+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:29:13.063749+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:29:13.150296+00:00", "trade", 10.1342, 15.0]
["2026-08-28T14:29:13.224948+00:00", "trade", 10.175, 1.0]
["2026-08-28T14:29:13.236242+00:00", "trade", 10.2084, 200.0]
["2026-08-28T14:29:13.296749+00:00", "trade", 10.147, 20.0]
["2026-08-28T14:29:13.364681+00:00", "trade", 10.175, 30.0]
["2026-08-28T14:29:13.372069+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:29:13.372132+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:29:13.695884+00:00", "trade", 10.1242, 1.0]
["2026-08-28T14:29:13.707188+00:00", "trade", 10.15, 6.0]
["2026-08-28T14:29:13.707192+00:00", "trade", 10.13, 71.0]
["2026-08-28T14:29:13.707192+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:29:13.707192+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:29:13.707192+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:13.707204+00:00", "trade", 10.13, 6.0]
["2026-08-28T14:29:13.707212+00:00", "trade", 10.13, 7.0]
["2026-08-28T14:29:13.707254+00:00", "trade", 10.13, 206.0]
["2026-08-28T14:29:13.707690+00:00", "trade", 10.14, 6.0]
["2026-08-28T14:29:13.737404+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:29:14.100705+00:00", "trade", 10.1201, 99.0]
["2026-08-28T14:29:14.194830+00:00", "trade", 10.16, 8.0]
["2026-08-28T14:29:14.272658+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:29:14.454488+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:29:14.579151+00:00", "trade", 10.13, 77.0]
["2026-08-28T14:29:14.633673+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:29:14.765925+00:00", "trade", 10.1243, 50.0]
["2026-08-28T14:29:14.784163+00:00", "trade", 10.1201, 10.0]
["2026-08-28T14:29:14.795674+00:00", "trade", 10.135, 2.0]
["2026-08-28T14:29:15.000228+00:00", "trade", 10.1243, 50.0]
["2026-08-28T14:29:15.144985+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:29:15.144986+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:29:15.145059+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:29:15.147933+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:29:15.172263+00:00", "trade", 10.1201, 50.0]
["2026-08-28T14:29:15.183509+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:29:15.246246+00:00", "trade", 10.1448, 19.0]
["2026-08-28T14:29:15.367037+00:00", "trade", 10.135, 1.0]
["2026-08-28T14:29:15.375818+00:00", "trade", 10.1457, 1.0]
["2026-08-28T14:29:15.434499+00:00", "trade", 10.1242, 64.0]
["2026-08-28T14:29:15.514213+00:00", "trade", 10.135, 1.0]
["2026-08-28T14:29:15.565061+00:00", "trade", 10.1499, 100.0]
["2026-08-28T14:29:15.838766+00:00", "trade", 10.1458, 10.0]
["2026-08-28T14:29:15.892212+00:00", "trade", 10.135, 1.0]
["2026-08-28T14:29:15.903757+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:29:16.088097+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:29:16.258453+00:00", "trade", 10.1242, 35.0]
["2026-08-28T14:29:16.342888+00:00", "trade", 10.1243, 1.0]
["2026-08-28T14:29:16.407999+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:29:16.408059+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:29:16.409504+00:00", "trade", 10.1494, 10.0]
["2026-08-28T14:29:16.518064+00:00", "trade", 10.135, 4.0]
["2026-08-28T14:29:16.521017+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:29:16.703333+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:29:16.814762+00:00", "trade", 10.1242, 5.0]
["2026-08-28T14:29:16.814978+00:00", "trade", 10.1458, 30.0]
["2026-08-28T14:29:16.928393+00:00", "trade", 10.1457, 10.0]
["2026-08-28T14:29:17.167181+00:00", "trade", 10.135, 3042.0]
["2026-08-28T14:29:17.200010+00:00", "trade", 10.14, 22.0]
["2026-08-28T14:29:17.213467+00:00", "trade", 10.1201, 300.0]
["2026-08-28T14:29:17.330963+00:00", "trade", 10.1458, 25.0]
["2026-08-28T14:29:17.367508+00:00", "trade", 10.135, 500.0]
["2026-08-28T14:29:17.405913+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:29:17.563013+00:00", "trade", 10.1242, 38.0]
["2026-08-28T14:29:17.590382+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:29:17.926035+00:00", "trade", 10.135, 100.0]
["2026-08-28T14:29:18.052758+00:00", "trade", 10.1242, 7.0]
["2026-08-28T14:29:18.086372+00:00", "quote", 10.12, 10.18]
["2026-08-28T14:29:18.092789+00:00", "trade", 10.1268, 200.0]
["2026-08-28T14:29:18.721079+00:00", "quote", 10.12, 10.15]
["2026-08-28T14:29:18.846516+00:00", "trade", 10.1758, 1.0]
["2026-08-28T14:29:19.143542+00:00", "trade", 10.1243, 2.0]
["2026-08-28T14:29:19.325185+00:00", "quote", 10.12, 10.18]
["2026-08-28T14:29:19.326600+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:29:19.333711+00:00", "trade", 10.15, 285.0]
["2026-08-28T14:29:19.336060+00:00", "trade", 10.15, 285.0]
["2026-08-28T14:29:19.343616+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:29:19.343660+00:00", "quote", 10.13, 10.18]
["2026-08-28T14:29:19.343970+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:29:19.343971+00:00", "trade", 10.14, 6.0]
["2026-08-28T14:29:19.344152+00:00", "trade", 10.15, 79.0]
["2026-08-28T14:29:19.344152+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:29:19.355735+00:00", "trade", 10.19, 200.0]
["2026-08-28T14:29:19.355943+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:19.355955+00:00", "trade", 10.18, 200.0]
["2026-08-28T14:29:19.356167+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:19.357378+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:29:19.358736+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:29:19.359522+00:00", "trade", 10.18, 3.0]
["2026-08-28T14:29:19.359980+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:29:19.360364+00:00", "trade", 10.18, 35.0]
["2026-08-28T14:29:19.360365+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:29:19.360408+00:00", "trade", 10.18, 18.0]
["2026-08-28T14:29:19.360417+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:29:19.361856+00:00", "trade", 10.1241, 399.0]
["2026-08-28T14:29:19.366251+00:00", "trade", 10.1993, 291.0]
["2026-08-28T14:29:19.367051+00:00", "trade", 10.1986, 158.0]
["2026-08-28T14:29:19.409688+00:00", "trade", 10.1242, 3.0]
["2026-08-28T14:29:19.426692+00:00", "trade", 10.16, 38.0]
["2026-08-28T14:29:19.429275+00:00", "trade", 10.1501, 38.0]
["2026-08-28T14:29:19.429511+00:00", "trade", 10.15, 28.0]
["2026-08-28T14:29:19.429526+00:00", "trade", 10.15, 21.0]
["2026-08-28T14:29:19.429576+00:00", "quote", 10.13, 10.2]
["2026-08-28T14:29:19.429622+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:19.683965+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:29:19.764013+00:00", "trade", 10.17, 8.0]
["2026-08-28T14:29:19.986131+00:00", "trade", 10.1313, 15.0]
["2026-08-28T14:29:20.005004+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:29:20.252171+00:00", "trade", 10.16, 4.0]
["2026-08-28T14:29:20.534844+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:20.535684+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:29:20.665279+00:00", "trade", 10.1313, 20.0]
["2026-08-28T14:29:20.806660+00:00", "trade", 10.13, 50.0]
["2026-08-28T14:29:20.860694+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:20.880464+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:29:20.995324+00:00", "trade", 10.1484, 58.0]
["2026-08-28T14:29:21.138766+00:00", "trade", 10.1401, 38.0]
["2026-08-28T14:29:21.187238+00:00", "trade", 10.1442, 4.0]
["2026-08-28T14:29:21.200542+00:00", "trade", 10.17, 24.0]
["2026-08-28T14:29:21.329909+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:29:21.445035+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:29:21.515212+00:00", "trade", 10.1401, 150.0]
["2026-08-28T14:29:21.517217+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:29:21.596022+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:29:21.759538+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:29:21.903825+00:00", "trade", 10.15, 36.0]
["2026-08-28T14:29:21.956064+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:29:22.002652+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:29:22.004527+00:00", "trade", 10.1442, 40.0]
["2026-08-28T14:29:22.045249+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:29:22.068595+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:29:22.373098+00:00", "trade", 10.1442, 1.0]
["2026-08-28T14:29:22.962066+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:29:23.071269+00:00", "trade", 10.1471, 200.0]
["2026-08-28T14:29:23.221967+00:00", "trade", 10.15, 12.0]
["2026-08-28T14:29:23.345565+00:00", "trade", 10.15, 3.0]
["2026-08-28T14:29:23.390590+00:00", "trade", 10.1401, 100.0]
["2026-08-28T14:29:23.495939+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:29:23.794322+00:00", "trade", 10.19, 16.0]
["2026-08-28T14:29:23.915962+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:29:24.195594+00:00", "trade", 10.17, 200.0]
["2026-08-28T14:29:24.195596+00:00", "trade", 10.19, 71.0]
["2026-08-28T14:29:24.241343+00:00", "trade", 10.14, 42.0]
["2026-08-28T14:29:24.241454+00:00", "trade", 10.14, 63.0]
["2026-08-28T14:29:24.241454+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:29:24.241515+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:29:24.241676+00:00", "trade", 10.15, 31.0]
["2026-08-28T14:29:24.241980+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:29:24.241981+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:29:24.241981+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:29:24.343679+00:00", "trade", 10.14, 58.0]
["2026-08-28T14:29:24.343739+00:00", "trade", 10.14, 137.0]
["2026-08-28T14:29:24.343740+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:29:24.343747+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:29:24.343801+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:29:24.344172+00:00", "trade", 10.13, 6.0]
["2026-08-28T14:29:24.344448+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:29:24.346475+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:29:24.346727+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:29:24.347006+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:29:24.347010+00:00", "trade", 10.12, 14.0]
["2026-08-28T14:29:24.347010+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:29:24.347010+00:00", "trade", 10.12, 2.0]
["2026-08-28T14:29:24.347010+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:29:24.347013+00:00", "trade", 10.12, 30.0]
["2026-08-28T14:29:24.347018+00:00", "trade", 10.12, 470.0]
["2026-08-28T14:29:24.347070+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:24.347626+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:29:24.415724+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:29:24.695673+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:29:24.707725+00:00", "trade", 10.13, 4.0]
["2026-08-28T14:29:24.778764+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:29:24.904837+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:29:25.064895+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:29:25.186703+00:00", "trade", 10.12, 80.0]
["2026-08-28T14:29:25.186704+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:29:25.186834+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.238085+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.250593+00:00", "trade", 10.1287, 10.0]
["2026-08-28T14:29:25.276224+00:00", "trade", 10.1288, 20.0]
["2026-08-28T14:29:25.276595+00:00", "trade", 10.1288, 1.0]
["2026-08-28T14:29:25.282500+00:00", "trade", 10.1297, 45.0]
["2026-08-28T14:29:25.397886+00:00", "trade", 10.1287, 3.0]
["2026-08-28T14:29:25.540833+00:00", "trade", 10.1287, 2.0]
["2026-08-28T14:29:25.549283+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.549288+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.549336+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.549339+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.549679+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.549878+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.570371+00:00", "trade", 10.1299, 17.0]
["2026-08-28T14:29:25.641267+00:00", "trade", 10.1287, 5.0]
["2026-08-28T14:29:25.641638+00:00", "trade", 10.1287, 1.0]
["2026-08-28T14:29:25.688043+00:00", "trade", 10.1214, 3.0]
["2026-08-28T14:29:25.792857+00:00", "trade", 10.1214, 106.0]
["2026-08-28T14:29:25.838177+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:29:25.838178+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.838210+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.838238+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.838295+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.838345+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.838638+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:25.919472+00:00", "trade", 10.1213, 46.0]
["2026-08-28T14:29:25.975339+00:00", "trade", 10.1287, 50.0]
["2026-08-28T14:29:26.036882+00:00", "trade", 10.1287, 2.0]
["2026-08-28T14:29:26.074998+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:29:26.074999+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.075067+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.075348+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.075352+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.075398+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.075416+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.075454+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.077145+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:29:26.100588+00:00", "trade", 10.125, 4.0]
["2026-08-28T14:29:26.216870+00:00", "trade", 10.1287, 14.0]
["2026-08-28T14:29:26.368901+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:29:26.371668+00:00", "trade", 10.12, 61.0]
["2026-08-28T14:29:26.371669+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.371744+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.372017+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.514866+00:00", "trade", 10.1213, 25.0]
["2026-08-28T14:29:26.912327+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.912327+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.912357+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.912406+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.912428+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:26.912873+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:27.205015+00:00", "trade", 10.125, 100.0]
["2026-08-28T14:29:27.218136+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:27.218418+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:27.338965+00:00", "trade", 10.1212, 100.0]
["2026-08-28T14:29:27.428902+00:00", "trade", 10.12, 27.0]
["2026-08-28T14:29:27.428906+00:00", "trade", 10.12, 151.0]
["2026-08-28T14:29:27.428910+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:29:27.429273+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:29:27.429275+00:00", "trade", 10.12, 88.0]
["2026-08-28T14:29:27.429275+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:29:27.429276+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:29:27.429276+00:00", "quote", 10.09, 10.13]
["2026-08-28T14:29:27.429344+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:29:27.429371+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:29:27.429417+00:00", "quote", 10.09, 10.11]
["2026-08-28T14:29:27.429462+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:29:27.429476+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:29:27.429773+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:29:27.429810+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:29:27.429812+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:29:27.429812+00:00", "trade", 10.11, 10.0]
["2026-08-28T14:29:27.429882+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:29:27.430113+00:00", "trade", 10.1, 44.0]
["2026-08-28T14:29:27.430114+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:29:27.430115+00:00", "quote", 10.08, 10.11]
["2026-08-28T14:29:27.431708+00:00", "trade", 10.12, 127.0]
["2026-08-28T14:29:27.434364+00:00", "trade", 10.1, 7.0]
["2026-08-28T14:29:27.437853+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:29:27.510829+00:00", "trade", 10.1, 66.0]
["2026-08-28T14:29:27.739055+00:00", "trade", 10.1214, 37.0]
["2026-08-28T14:29:27.876286+00:00", "quote", 10.08, 10.11]
["2026-08-28T14:29:27.876372+00:00", "trade", 10.09, 45.0]
["2026-08-28T14:29:27.876373+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:29:27.879009+00:00", "trade", 10.0805, 20.0]
["2026-08-28T14:29:28.230881+00:00", "trade", 10.095, 2.0]
["2026-08-28T14:29:28.328340+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:29:28.328341+00:00", "trade", 10.08, 200.0]
["2026-08-28T14:29:28.328684+00:00", "trade", 10.08, 7.0]
["2026-08-28T14:29:28.328733+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:29:28.328895+00:00", "trade", 10.07, 12.0]
["2026-08-28T14:29:28.329064+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:29:28.329066+00:00", "trade", 10.07, 38.0]
["2026-08-28T14:29:28.329066+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:29:28.331185+00:00", "trade", 10.0501, 300.0]
["2026-08-28T14:29:28.336946+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:29:28.336948+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:29:28.336948+00:00", "trade", 10.05, 27.0]
["2026-08-28T14:29:28.336948+00:00", "trade", 10.05, 61.0]
["2026-08-28T14:29:28.336950+00:00", "quote", 10.01, 10.11]
["2026-08-28T14:29:28.336953+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:29:28.336956+00:00", "trade", 10.03, 2.0]
["2026-08-28T14:29:28.336956+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:29:28.337495+00:00", "trade", 10.05, 11.0]
["2026-08-28T14:29:28.340529+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:29:28.340529+00:00", "quote", 10.0, 10.11]
["2026-08-28T14:29:28.340530+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:29:28.340531+00:00", "trade", 10.01, 58.0]
["2026-08-28T14:29:28.340954+00:00", "trade", 10.03, 3.0]
["2026-08-28T14:29:28.357566+00:00", "trade", 10.03, 73.0]
["2026-08-28T14:29:28.358719+00:00", "trade", 10.03, 27.0]
["2026-08-28T14:29:28.374637+00:00", "trade", 10.0674, 50.0]
["2026-08-28T14:29:28.452085+00:00", "trade", 10.06, 5.0]
["2026-08-28T14:29:28.517682+00:00", "trade", 10.01, 6.0]
["2026-08-28T14:29:28.539565+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:29:28.555162+00:00", "trade", 10.1058, 2.0]
["2026-08-28T14:29:28.576090+00:00", "trade", 10.1073, 10.0]
["2026-08-28T14:29:28.579401+00:00", "trade", 10.055, 10.0]
["2026-08-28T14:29:28.582883+00:00", "quote", 10.0, 10.11]
["2026-08-28T14:29:28.597406+00:00", "trade", 10.11, 150.0]
["2026-08-28T14:29:28.626214+00:00", "trade", 10.0152, 81.0]
["2026-08-28T14:29:28.721576+00:00", "trade", 10.01, 25.0]
["2026-08-28T14:29:28.721910+00:00", "trade", 10.01, 7.0]
["2026-08-28T14:29:28.784512+00:00", "trade", 10.1, 61.0]
["2026-08-28T14:29:29.274781+00:00", "trade", 10.01, 7.0]
["2026-08-28T14:29:29.347307+00:00", "trade", 10.0001, 100.0]
["2026-08-28T14:29:29.396261+00:00", "trade", 10.0, 9.0]
["2026-08-28T14:29:29.494835+00:00", "trade", 10.06, 25.0]
["2026-08-28T14:29:29.621337+00:00", "trade", 10.055, 1.0]
["2026-08-28T14:29:29.821176+00:00", "trade", 10.102, 1749.0]
["2026-08-28T14:29:29.945696+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:29:29.956899+00:00", "quote", 10.0, 10.11]
["2026-08-28T14:29:30.118185+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:29:30.118187+00:00", "trade", 10.01, 42.0]
["2026-08-28T14:29:30.118188+00:00", "trade", 10.01, 8.0]
["2026-08-28T14:29:30.118190+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:29:30.118194+00:00", "trade", 10.0, 40.0]
["2026-08-28T14:29:30.118194+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:29:30.118221+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:29:30.118594+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:29:30.118596+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:29:30.118601+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:29:30.118605+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:29:30.118610+00:00", "trade", 10.0, 11.0]
["2026-08-28T14:29:30.118623+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:29:30.118759+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:29:30.118759+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:29:30.118759+00:00", "trade", 10.0, 126.0]
["2026-08-28T14:29:30.118759+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:29:30.118767+00:00", "quote", 10.0, 10.02]
["2026-08-28T14:29:30.118770+00:00", "trade", 10.0, 1000.0]
["2026-08-28T14:29:30.118770+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:29:30.118975+00:00", "trade", 10.0, 61.0]
["2026-08-28T14:29:30.118977+00:00", "trade", 10.0, 180.0]
["2026-08-28T14:29:30.118977+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:29:30.118980+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:29:30.118982+00:00", "trade", 10.0, 16.0]
["2026-08-28T14:29:30.118984+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:29:30.118985+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:29:30.118986+00:00", "quote", 9.99, 10.02]
["2026-08-28T14:29:30.118987+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:29:30.118989+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:29:30.118990+00:00", "trade", 10.0, 300.0]
["2026-08-28T14:29:30.118992+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:29:30.119030+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:29:30.119567+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:29:30.119638+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:29:30.119678+00:00", "quote", 9.99, 10.01]
["2026-08-28T14:29:30.119825+00:00", "quote", 9.97, 10.01]
["2026-08-28T14:29:30.119826+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:29:30.119826+00:00", "trade", 9.99, 30.0]
["2026-08-28T14:29:30.120385+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:29:30.120996+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:29:30.121071+00:00", "trade", 9.98, 43.0]
["2026-08-28T14:29:30.121176+00:00", "trade", 9.98, 30.0]
["2026-08-28T14:29:30.121208+00:00", "trade", 10.0, 18.0]
["2026-08-28T14:29:30.121336+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:29:30.121338+00:00", "trade", 9.97, 42.0]
["2026-08-28T14:29:30.121365+00:00", "trade", 9.97, 258.0]
["2026-08-28T14:29:30.121368+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:29:30.121368+00:00", "trade", 9.97, 20.0]
["2026-08-28T14:29:30.121369+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:29:30.121369+00:00", "quote", 9.96, 10.01]
["2026-08-28T14:29:30.121371+00:00", "trade", 9.97, 30.0]
["2026-08-28T14:29:30.121480+00:00", "quote", 9.95, 10.01]
["2026-08-28T14:29:30.121481+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:29:30.121500+00:00", "quote", 9.95, 9.98]
["2026-08-28T14:29:30.122244+00:00", "trade", 9.96, 12.0]
["2026-08-28T14:29:30.122246+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:29:30.122246+00:00", "trade", 9.95, 707.0]
["2026-08-28T14:29:30.122246+00:00", "quote", 9.95, 9.98]
["2026-08-28T14:29:30.122290+00:00", "quote", 9.95, 10.01]
["2026-08-28T14:29:30.122909+00:00", "trade", 9.98, 7.0]
["2026-08-28T14:29:30.128879+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:29:30.129961+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:29:30.131150+00:00", "trade", 9.97, 30.0]
["2026-08-28T14:29:30.140631+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:29:30.140638+00:00", "trade", 9.96, 24.0]
["2026-08-28T14:29:30.140652+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:29:30.144790+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:29:30.145090+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:29:30.160979+00:00", "trade", 9.96, 50.0]
["2026-08-28T14:29:30.160979+00:00", "trade", 9.96, 3.0]
["2026-08-28T14:29:30.161311+00:00", "quote", 9.95, 10.03]
["2026-08-28T14:29:30.165427+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:29:30.167133+00:00", "trade", 9.95, 47.0]
["2026-08-28T14:29:30.218848+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:29:30.218849+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:29:30.221119+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:30.350455+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:29:30.388212+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:29:30.658044+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:29:30.718428+00:00", "trade", 9.97, 20.0]
["2026-08-28T14:29:30.763183+00:00", "trade", 10.0252, 10.0]
["2026-08-28T14:29:30.831157+00:00", "trade", 9.9859, 14.0]
["2026-08-28T14:29:30.831469+00:00", "trade", 9.9859, 1.0]
["2026-08-28T14:29:30.849352+00:00", "trade", 9.9844, 42.0]
["2026-08-28T14:29:30.849720+00:00", "trade", 9.9844, 1.0]
["2026-08-28T14:29:30.895176+00:00", "trade", 9.97, 50.0]
["2026-08-28T14:29:31.070247+00:00", "trade", 9.9844, 50.0]
["2026-08-28T14:29:31.075192+00:00", "trade", 9.9844, 5.0]
["2026-08-28T14:29:31.124997+00:00", "trade", 9.9541, 4.0]
["2026-08-28T14:29:31.211459+00:00", "trade", 9.9557, 7.0]
["2026-08-28T14:29:31.225658+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:29:31.226958+00:00", "trade", 9.9894, 10.0]
["2026-08-28T14:29:31.277830+00:00", "trade", 9.9859, 5.0]
["2026-08-28T14:29:31.336817+00:00", "trade", 9.9557, 22.0]
["2026-08-28T14:29:31.457561+00:00", "trade", 9.9517, 100.0]
["2026-08-28T14:29:31.467291+00:00", "trade", 9.97, 500.0]
["2026-08-28T14:29:31.638563+00:00", "trade", 9.9859, 1.0]
["2026-08-28T14:29:31.786570+00:00", "trade", 9.97, 50.0]
["2026-08-28T14:29:31.796768+00:00", "trade", 9.99, 49.0]
["2026-08-28T14:29:32.010667+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:29:32.010697+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:29:32.027464+00:00", "trade", 9.975, 5.0]
["2026-08-28T14:29:32.063594+00:00", "trade", 9.99, 6.0]
["2026-08-28T14:29:32.081718+00:00", "trade", 9.9899, 10.0]
["2026-08-28T14:29:32.124951+00:00", "trade", 9.9641, 92.0]
["2026-08-28T14:29:32.153054+00:00", "trade", 9.9641, 3.0]
["2026-08-28T14:29:32.153384+00:00", "trade", 9.9541, 6.0]
["2026-08-28T14:29:32.156974+00:00", "trade", 9.9859, 12.0]
["2026-08-28T14:29:32.214810+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:29:32.471703+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:29:32.540509+00:00", "trade", 9.975, 100.0]
["2026-08-28T14:29:32.647277+00:00", "trade", 9.975, 4.0]
["2026-08-28T14:29:32.674206+00:00", "trade", 9.97, 19.0]
["2026-08-28T14:29:32.703972+00:00", "trade", 9.9642, 22.0]
["2026-08-28T14:29:32.790472+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:29:32.836461+00:00", "trade", 9.9641, 27.0]
["2026-08-28T14:29:32.854929+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:29:32.854936+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:29:32.854955+00:00", "trade", 9.97, 7.0]
["2026-08-28T14:29:32.855207+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:29:32.855207+00:00", "quote", 9.96, 10.01]
["2026-08-28T14:29:32.855227+00:00", "quote", 9.98, 10.01]
["2026-08-28T14:29:32.855297+00:00", "quote", 9.98, 10.02]
["2026-08-28T14:29:32.855502+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:29:32.855587+00:00", "trade", 10.01, 17.0]
["2026-08-28T14:29:32.855591+00:00", "trade", 10.01, 3.0]
["2026-08-28T14:29:32.855763+00:00", "trade", 9.99, 20.0]
["2026-08-28T14:29:32.855764+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:29:32.855820+00:00", "quote", 9.98, 10.09]
["2026-08-28T14:29:32.855864+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:29:32.855871+00:00", "quote", 9.98, 10.06]
["2026-08-28T14:29:32.855917+00:00", "quote", 9.98, 10.09]
["2026-08-28T14:29:32.856000+00:00", "quote", 9.97, 10.09]
["2026-08-28T14:29:32.897805+00:00", "trade", 10.0899, 25.0]
["2026-08-28T14:29:32.938370+00:00", "trade", 9.9835, 200.0]
["2026-08-28T14:29:33.131521+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:29:33.143640+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:29:33.143666+00:00", "trade", 10.0, 55.0]
["2026-08-28T14:29:33.143944+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:29:33.162878+00:00", "trade", 10.025, 5.0]
["2026-08-28T14:29:33.164909+00:00", "trade", 10.0899, 137.0]
["2026-08-28T14:29:33.188880+00:00", "trade", 9.978, 10.0]
["2026-08-28T14:29:33.318390+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:29:33.367809+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:33.497165+00:00", "trade", 10.0824, 1500.0]
["2026-08-28T14:29:33.545477+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:29:33.597498+00:00", "trade", 10.04, 25.0]
["2026-08-28T14:29:33.709620+00:00", "trade", 9.9923, 20.0]
["2026-08-28T14:29:33.902681+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:29:33.902682+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:29:33.902683+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:29:33.902985+00:00", "trade", 10.0005, 446.0]
["2026-08-28T14:29:33.946138+00:00", "trade", 10.025, 20.0]
["2026-08-28T14:29:33.978369+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:29:33.992859+00:00", "trade", 9.98, 7.0]
["2026-08-28T14:29:34.001836+00:00", "trade", 10.025, 1.0]
["2026-08-28T14:29:34.078550+00:00", "trade", 9.96, 50.0]
["2026-08-28T14:29:34.156526+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:29:34.156553+00:00", "trade", 9.98, 30.0]
["2026-08-28T14:29:34.238703+00:00", "trade", 10.025, 250.0]
["2026-08-28T14:29:34.315586+00:00", "quote", 9.99, 10.09]
["2026-08-28T14:29:34.315769+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:29:34.426747+00:00", "trade", 9.99, 83.0]
["2026-08-28T14:29:34.591632+00:00", "trade", 9.99, 142.0]
["2026-08-28T14:29:34.592744+00:00", "trade", 9.99, 53.0]
["2026-08-28T14:29:34.592747+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:34.655413+00:00", "trade", 10.0103, 173.0]
["2026-08-28T14:29:34.757963+00:00", "trade", 9.9941, 4.0]
["2026-08-28T14:29:34.820726+00:00", "trade", 10.0125, 20.0]
["2026-08-28T14:29:34.967179+00:00", "trade", 10.045, 500.0]
["2026-08-28T14:29:34.967487+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:35.227683+00:00", "trade", 10.0002, 133.0]
["2026-08-28T14:29:35.227861+00:00", "trade", 10.0017, 207.0]
["2026-08-28T14:29:35.280396+00:00", "trade", 10.0041, 5.0]
["2026-08-28T14:29:35.318135+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:29:35.410071+00:00", "trade", 10.04, 3.0]
["2026-08-28T14:29:35.490212+00:00", "trade", 10.0041, 3.0]
["2026-08-28T14:29:35.690624+00:00", "trade", 10.0899, 6.0]
["2026-08-28T14:29:35.805864+00:00", "trade", 10.0041, 1.0]
["2026-08-28T14:29:35.834913+00:00", "trade", 10.0001, 100.0]
["2026-08-28T14:29:35.852845+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:29:35.864890+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:35.864891+00:00", "trade", 10.0, 37.0]
["2026-08-28T14:29:35.966022+00:00", "trade", 10.0, 12.0]
["2026-08-28T14:29:36.140836+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:36.185488+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:29:36.329451+00:00", "trade", 10.0041, 8.0]
["2026-08-28T14:29:36.330733+00:00", "trade", 10.0041, 11.0]
["2026-08-28T14:29:36.466681+00:00", "trade", 10.01, 56.0]
["2026-08-28T14:29:36.466681+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:36.520047+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:29:36.520047+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:36.629941+00:00", "trade", 10.0759, 4.0]
["2026-08-28T14:29:36.790458+00:00", "trade", 10.0759, 1.0]
["2026-08-28T14:29:36.881424+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:29:36.881789+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:29:36.984601+00:00", "trade", 10.01, 20.0]
["2026-08-28T14:29:37.026801+00:00", "trade", 10.0014, 72.0]
["2026-08-28T14:29:37.137256+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:29:37.217290+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:29:37.351814+00:00", "trade", 10.01, 2.0]
["2026-08-28T14:29:37.351814+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:37.375880+00:00", "trade", 10.0041, 14.0]
["2026-08-28T14:29:37.496839+00:00", "trade", 10.01, 26.0]
["2026-08-28T14:29:37.496839+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:37.496840+00:00", "trade", 10.03, 74.0]
["2026-08-28T14:29:37.497236+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:37.497246+00:00", "trade", 10.04, 28.0]
["2026-08-28T14:29:37.497248+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:29:37.497248+00:00", "trade", 10.04, 15.0]
["2026-08-28T14:29:37.497248+00:00", "trade", 10.04, 47.0]
["2026-08-28T14:29:37.497303+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.497578+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.571972+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.572003+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:29:37.572007+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.572033+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.589632+00:00", "trade", 10.055, 50.0]
["2026-08-28T14:29:37.597380+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.598915+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.599011+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:29:37.599365+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.599465+00:00", "trade", 10.03, 90.0]
["2026-08-28T14:29:37.619358+00:00", "trade", 10.055, 1.0]
["2026-08-28T14:29:37.629423+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:29:37.633147+00:00", "trade", 10.02, 53.0]
["2026-08-28T14:29:37.703129+00:00", "quote", 10.02, 10.08]
["2026-08-28T14:29:37.703163+00:00", "trade", 10.03, 50.0]
["2026-08-28T14:29:37.703163+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.703191+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:37.703391+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:37.718778+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:37.719241+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:37.760055+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:29:37.790318+00:00", "trade", 10.0776, 22.0]
["2026-08-28T14:29:37.889766+00:00", "trade", 10.0775, 5.0]
["2026-08-28T14:29:37.900024+00:00", "trade", 10.045, 10.0]
["2026-08-28T14:29:37.901032+00:00", "trade", 10.0859, 5.0]
["2026-08-28T14:29:37.961727+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:29:38.058817+00:00", "trade", 10.055, 1.0]
["2026-08-28T14:29:38.127074+00:00", "trade", 10.0816, 200.0]
["2026-08-28T14:29:38.204521+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:29:38.362972+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:29:38.768292+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:29:38.768292+00:00", "trade", 10.02, 7.0]
["2026-08-28T14:29:38.768293+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:38.773826+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:29:38.773827+00:00", "trade", 10.01, 6.0]
["2026-08-28T14:29:38.774062+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:38.774063+00:00", "trade", 10.0, 27.0]
["2026-08-28T14:29:38.774070+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:29:38.774096+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:29:38.774109+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:29:38.774171+00:00", "trade", 10.0, 924.0]
["2026-08-28T14:29:38.774171+00:00", "quote", 9.99, 10.08]
["2026-08-28T14:29:38.774172+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:29:38.774173+00:00", "trade", 10.0, 27.0]
["2026-08-28T14:29:38.774176+00:00", "quote", 9.99, 10.07]
["2026-08-28T14:29:38.774191+00:00", "quote", 9.99, 10.01]
["2026-08-28T14:29:38.774440+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:29:38.774442+00:00", "trade", 10.0, 17.0]
["2026-08-28T14:29:38.774442+00:00", "quote", 9.99, 10.01]
["2026-08-28T14:29:38.774500+00:00", "trade", 10.0, 33.0]
["2026-08-28T14:29:38.774908+00:00", "quote", 9.99, 10.06]
["2026-08-28T14:29:38.775233+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:29:38.775291+00:00", "quote", 9.99, 10.06]
["2026-08-28T14:29:38.775329+00:00", "trade", 9.99, 272.0]
["2026-08-28T14:29:38.775330+00:00", "quote", 9.99, 10.06]
["2026-08-28T14:29:38.775378+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:29:38.775476+00:00", "trade", 9.99, 33.0]
["2026-08-28T14:29:38.775818+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:29:38.775922+00:00", "quote", 9.99, 10.08]
["2026-08-28T14:29:38.775985+00:00", "trade", 9.99, 193.0]
["2026-08-28T14:29:38.775987+00:00", "trade", 9.99, 9.0]
["2026-08-28T14:29:38.775987+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:29:38.775987+00:00", "trade", 9.99, 14.0]
["2026-08-28T14:29:38.775988+00:00", "quote", 9.96, 10.08]
["2026-08-28T14:29:38.775991+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:29:38.775994+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:29:38.776722+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:29:38.776729+00:00", "trade", 9.98, 5.0]
["2026-08-28T14:29:38.776957+00:00", "trade", 9.96, 30.0]
["2026-08-28T14:29:38.776957+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:29:38.790304+00:00", "trade", 9.9701, 12.0]
["2026-08-28T14:29:38.790521+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:29:38.941198+00:00", "quote", 9.96, 9.99]
["2026-08-28T14:29:39.483954+00:00", "trade", 9.975, 1.0]
["2026-08-28T14:29:39.509904+00:00", "trade", 9.975, 1.0]
["2026-08-28T14:29:39.636712+00:00", "trade", 9.9859, 10.0]
["2026-08-28T14:29:39.664855+00:00", "trade", 9.9862, 200.0]
["2026-08-28T14:29:39.716492+00:00", "quote", 9.96, 10.02]
["2026-08-28T14:29:39.716496+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:29:39.716713+00:00", "trade", 9.99, 404.0]
["2026-08-28T14:29:39.776770+00:00", "quote", 9.96, 10.09]
["2026-08-28T14:29:39.866425+00:00", "trade", 9.99, 646.0]
["2026-08-28T14:29:39.968188+00:00", "trade", 9.978, 2.0]
["2026-08-28T14:29:39.997150+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:29:40.100812+00:00", "trade", 9.9641, 10.0]
["2026-08-28T14:29:40.171820+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:29:40.171820+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:29:40.171821+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:29:40.211553+00:00", "trade", 9.9724, 10.0]
["2026-08-28T14:29:40.230369+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:29:40.230375+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:29:40.230453+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:29:40.250765+00:00", "quote", 9.96, 10.05]
["2026-08-28T14:29:40.423303+00:00", "trade", 10.02, 96.0]
["2026-08-28T14:29:40.428740+00:00", "trade", 10.02, 4.0]
["2026-08-28T14:29:40.744655+00:00", "trade", 10.005, 2.0]
["2026-08-28T14:29:41.026393+00:00", "trade", 9.9641, 5.0]
["2026-08-28T14:29:41.139234+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:29:41.222523+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:29:41.223084+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:29:41.223576+00:00", "trade", 9.97, 89.0]
["2026-08-28T14:29:41.227380+00:00", "quote", 9.95, 10.05]
["2026-08-28T14:29:41.227381+00:00", "trade", 9.97, 11.0]
["2026-08-28T14:29:41.227381+00:00", "trade", 9.96, 7.0]
["2026-08-28T14:29:41.227381+00:00", "trade", 9.96, 82.0]
["2026-08-28T14:29:41.230852+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:29:41.230895+00:00", "trade", 9.96, 25.0]
["2026-08-28T14:29:41.231029+00:00", "trade", 9.96, 18.0]
["2026-08-28T14:29:41.231092+00:00", "trade", 9.96, 4740.0]
["2026-08-28T14:29:41.231092+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:29:41.231132+00:00", "trade", 9.96, 513.0]
["2026-08-28T14:29:41.231132+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:29:41.231134+00:00", "trade", 9.96, 18.0]
["2026-08-28T14:29:41.398690+00:00", "trade", 9.955, 1000.0]
["2026-08-28T14:29:41.398739+00:00", "trade", 9.96, 52.0]
["2026-08-28T14:29:41.398742+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:29:41.412592+00:00", "trade", 9.9599, 100.0]
["2026-08-28T14:29:41.455454+00:00", "trade", 9.955, 100.0]
["2026-08-28T14:29:41.461198+00:00", "trade", 9.96, 100.0]
["2026-08-28T14:29:41.463456+00:00", "trade", 9.955, 106.0]
["2026-08-28T14:29:41.466303+00:00", "trade", 9.955, 82.0]
["2026-08-28T14:29:41.468695+00:00", "trade", 9.96, 106.0]
["2026-08-28T14:29:41.469308+00:00", "trade", 9.96, 82.0]
["2026-08-28T14:29:41.613933+00:00", "trade", 9.9806, 10.0]
["2026-08-28T14:29:41.645944+00:00", "trade", 9.9514, 7.0]
["2026-08-28T14:29:41.646269+00:00", "trade", 9.9586, 14.0]
["2026-08-28T14:29:41.660167+00:00", "trade", 9.9641, 13.0]
["2026-08-28T14:29:41.879578+00:00", "trade", 9.955, 5.0]
["2026-08-28T14:29:41.920532+00:00", "trade", 9.955, 85.0]
["2026-08-28T14:29:41.922816+00:00", "trade", 9.955, 61.0]
["2026-08-28T14:29:41.922820+00:00", "trade", 9.955, 39.0]
["2026-08-28T14:29:41.925283+00:00", "trade", 9.955, 168.0]
["2026-08-28T14:29:41.927661+00:00", "trade", 9.955, 47.0]
["2026-08-28T14:29:42.114505+00:00", "trade", 9.95, 15.0]
["2026-08-28T14:29:42.451217+00:00", "trade", 9.955, 80.0]
["2026-08-28T14:29:42.470140+00:00", "trade", 9.9586, 194.0]
["2026-08-28T14:29:42.535332+00:00", "trade", 9.96, 16.0]
["2026-08-28T14:29:42.535760+00:00", "trade", 9.96, 33.0]
["2026-08-28T14:29:42.536716+00:00", "trade", 9.96, 645.0]
["2026-08-28T14:29:42.536716+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:29:42.656240+00:00", "trade", 9.993, 3.0]
["2026-08-28T14:29:42.670497+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:29:42.671566+00:00", "trade", 9.9989, 200.0]
["2026-08-28T14:29:42.844493+00:00", "trade", 9.975, 10.0]
["2026-08-28T14:29:43.115263+00:00", "trade", 9.975, 500.0]
["2026-08-28T14:29:43.201542+00:00", "trade", 9.9541, 16.0]
["2026-08-28T14:29:43.221855+00:00", "trade", 9.9541, 4.0]
["2026-08-28T14:29:43.280283+00:00", "trade", 9.975, 5.0]
["2026-08-28T14:29:43.295016+00:00", "trade", 9.95, 8.0]
["2026-08-28T14:29:43.335556+00:00", "trade", 9.9541, 100.0]
["2026-08-28T14:29:43.509412+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:29:43.583466+00:00", "trade", 9.9944, 10.0]
["2026-08-28T14:29:43.618102+00:00", "trade", 9.98, 20.0]
["2026-08-28T14:29:43.901905+00:00", "trade", 9.9607, 1.0]
["2026-08-28T14:29:43.979312+00:00", "trade", 9.9652, 100.0]
["2026-08-28T14:29:44.023140+00:00", "trade", 9.98, 25.0]
["2026-08-28T14:29:44.159911+00:00", "trade", 9.9641, 10.0]
["2026-08-28T14:29:44.168708+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:29:44.171891+00:00", "quote", 9.96, 9.97]
["2026-08-28T14:29:44.171919+00:00", "quote", 9.96, 9.97]
["2026-08-28T14:29:44.252465+00:00", "trade", 9.965, 5.0]
["2026-08-28T14:29:44.652383+00:00", "trade", 9.9687, 5.0]
["2026-08-28T14:29:44.767489+00:00", "trade", 9.9614, 2.0]
["2026-08-28T14:29:44.830229+00:00", "trade", 9.9614, 2.0]
["2026-08-28T14:29:44.830264+00:00", "trade", 9.9614, 1.0]
["2026-08-28T14:29:44.867177+00:00", "trade", 9.96, 200.0]
["2026-08-28T14:29:44.867177+00:00", "quote", 9.95, 9.97]
["2026-08-28T14:29:44.867235+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:29:44.867260+00:00", "trade", 9.95, 12.0]
["2026-08-28T14:29:44.867261+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:29:44.867294+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:29:44.867464+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:29:44.867483+00:00", "quote", 9.95, 9.96]
["2026-08-28T14:29:44.867518+00:00", "trade", 9.93, 230.0]
["2026-08-28T14:29:44.867561+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:29:44.867561+00:00", "trade", 9.95, 200.0]
["2026-08-28T14:29:44.867572+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:29:44.867576+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:29:44.867587+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:29:44.867635+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:29:44.867635+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:29:44.867845+00:00", "trade", 9.95, 205.0]
["2026-08-28T14:29:44.867847+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:29:44.867847+00:00", "trade", 9.95, 15.0]
["2026-08-28T14:29:44.867849+00:00", "trade", 9.95, 200.0]
["2026-08-28T14:29:44.867850+00:00", "quote", 9.92, 9.96]
["2026-08-28T14:29:44.867852+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:29:44.867854+00:00", "trade", 9.95, 449.0]
["2026-08-28T14:29:44.867855+00:00", "trade", 9.95, 30.0]
["2026-08-28T14:29:44.867856+00:00", "trade", 9.95, 22.0]
["2026-08-28T14:29:44.867873+00:00", "quote", 9.92, 9.96]
["2026-08-28T14:29:44.867882+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:29:44.867882+00:00", "trade", 9.9, 13.0]
["2026-08-28T14:29:44.867884+00:00", "trade", 9.9, 750.0]
["2026-08-28T14:29:44.867887+00:00", "quote", 9.92, 9.96]
["2026-08-28T14:29:44.867888+00:00", "trade", 9.92, 2.0]
["2026-08-28T14:29:44.867893+00:00", "trade", 9.92, 268.0]
["2026-08-28T14:29:44.867899+00:00", "quote", 9.91, 9.96]
["2026-08-28T14:29:44.867916+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:29:44.867971+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:29:44.867986+00:00", "quote", 9.91, 9.92]
["2026-08-28T14:29:44.868024+00:00", "trade", 9.94, 5.0]
["2026-08-28T14:29:44.868024+00:00", "trade", 9.94, 20.0]
["2026-08-28T14:29:44.868074+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:29:44.868076+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:29:44.868077+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:29:44.868078+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:29:44.868145+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:29:44.868153+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:29:44.868158+00:00", "trade", 9.9, 105.0]
["2026-08-28T14:29:44.868163+00:00", "trade", 9.9, 81.0]
["2026-08-28T14:29:44.868166+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:29:44.868166+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:29:44.868169+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:29:44.868185+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:29:44.868185+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:29:44.868185+00:00", "trade", 9.9, 59.0]
["2026-08-28T14:29:44.868198+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:29:44.868234+00:00", "trade", 9.9, 317.0]
["2026-08-28T14:29:44.868274+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:29:44.868321+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:29:44.868394+00:00", "trade", 9.9, 9.0]
["2026-08-28T14:29:44.868469+00:00", "trade", 9.9, 87.0]
["2026-08-28T14:29:44.868472+00:00", "trade", 9.9, 12.0]
["2026-08-28T14:29:44.868473+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:29:44.868473+00:00", "trade", 9.9, 4.0]
["2026-08-28T14:29:44.868476+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:29:44.868479+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:29:44.868481+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:29:44.868481+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:29:44.868482+00:00", "trade", 9.9, 129.0]
["2026-08-28T14:29:44.868487+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:29:44.868489+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:29:44.868489+00:00", "trade", 9.9, 220.0]
["2026-08-28T14:29:44.868554+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:29:44.868689+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:29:44.868849+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:29:44.869035+00:00", "trade", 9.9, 48.0]
["2026-08-28T14:29:44.869154+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:29:44.870175+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:29:44.871995+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:29:44.872070+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:29:44.873469+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:29:44.873524+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:29:44.875449+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:29:44.882439+00:00", "trade", 9.9, 18.0]
["2026-08-28T14:29:44.883901+00:00", "trade", 9.955, 1.0]
["2026-08-28T14:29:44.893803+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:29:45.019348+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:29:45.019576+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:29:45.029447+00:00", "trade", 9.9, 13.0]
["2026-08-28T14:29:45.029447+00:00", "trade", 9.9, 87.0]
["2026-08-28T14:29:45.029447+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:29:45.088253+00:00", "trade", 9.925, 1.0]
["2026-08-28T14:29:45.121390+00:00", "trade", 9.907, 3.0]
["2026-08-28T14:29:45.121756+00:00", "trade", 9.907, 1.0]
["2026-08-28T14:29:45.177095+00:00", "trade", 9.9, 52.0]
["2026-08-28T14:29:45.181781+00:00", "trade", 9.925, 100.0]
["2026-08-28T14:29:45.182843+00:00", "trade", 9.925, 400.0]
["2026-08-28T14:29:45.193580+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:29:45.193621+00:00", "trade", 9.9, 314.0]
["2026-08-28T14:29:45.193621+00:00", "trade", 9.9, 8.0]
["2026-08-28T14:29:45.193621+00:00", "trade", 9.9, 20.0]
["2026-08-28T14:29:45.193633+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:29:45.193708+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:29:45.193910+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:29:45.193986+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:29:45.193989+00:00", "trade", 9.86, 10.0]
["2026-08-28T14:29:45.193993+00:00", "trade", 9.86, 2.0]
["2026-08-28T14:29:45.194047+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:29:45.194087+00:00", "trade", 9.86, 5.0]
["2026-08-28T14:29:45.194210+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:29:45.194212+00:00", "trade", 9.88, 20.0]
["2026-08-28T14:29:45.194212+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:29:45.194213+00:00", "trade", 9.87, 8.0]
["2026-08-28T14:29:45.194216+00:00", "trade", 9.86, 1.0]
["2026-08-28T14:29:45.195753+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:29:45.195767+00:00", "trade", 9.85, 35.0]
["2026-08-28T14:29:45.195769+00:00", "trade", 9.85, 7.0]
["2026-08-28T14:29:45.195854+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:29:45.195854+00:00", "trade", 9.85, 15.0]
["2026-08-28T14:29:45.195856+00:00", "trade", 9.85, 500.0]
["2026-08-28T14:29:45.195856+00:00", "trade", 9.85, 2.0]
["2026-08-28T14:29:45.195856+00:00", "trade", 9.85, 20.0]
["2026-08-28T14:29:45.196039+00:00", "trade", 9.85, 43.0]
["2026-08-28T14:29:45.196050+00:00", "trade", 9.9001, 158.0]
["2026-08-28T14:29:45.196056+00:00", "trade", 9.85, 111.0]
["2026-08-28T14:29:45.196060+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:29:45.196068+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:29:45.196274+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:29:45.196341+00:00", "trade", 9.85, 1.0]
["2026-08-28T14:29:45.196389+00:00", "quote", 9.84, 9.89]
["2026-08-28T14:29:45.196623+00:00", "trade", 9.8401, 100.0]
["2026-08-28T14:29:45.197169+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:29:45.197174+00:00", "trade", 9.84, 9.0]
["2026-08-28T14:29:45.197343+00:00", "trade", 9.85, 4.0]
["2026-08-28T14:29:45.197358+00:00", "trade", 9.84, 6.0]
["2026-08-28T14:29:45.197501+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:29:45.197524+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:29:45.197527+00:00", "trade", 9.84, 15.0]
["2026-08-28T14:29:45.197538+00:00", "trade", 9.84, 41.0]
["2026-08-28T14:29:45.197539+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:29:45.197585+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:29:45.197644+00:00", "trade", 9.84, 2.0]
["2026-08-28T14:29:45.197671+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:29:45.197711+00:00", "trade", 9.84, 94.0]
["2026-08-28T14:29:45.197711+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:29:45.197768+00:00", "trade", 9.84, 4.0]
["2026-08-28T14:29:45.197800+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:29:45.197868+00:00", "trade", 9.84, 11.0]
["2026-08-28T14:29:45.197916+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:29:45.198009+00:00", "trade", 9.84, 4.0]
["2026-08-28T14:29:45.198388+00:00", "trade", 9.84, 6.0]
["2026-08-28T14:29:45.202752+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:29:45.203801+00:00", "trade", 9.84, 4.0]
["2026-08-28T14:29:45.203964+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:29:45.205074+00:00", "trade", 9.84, 1.0]
["2026-08-28T14:29:45.208484+00:00", "trade", 9.89, 40.0]
["2026-08-28T14:29:45.208700+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:29:45.214570+00:00", "trade", 9.84, 6.0]
["2026-08-28T14:29:45.215151+00:00", "trade", 9.84, 347.0]
["2026-08-28T14:29:45.215152+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:29:45.215281+00:00", "trade", 9.85, 72.0]
["2026-08-28T14:29:45.239935+00:00", "trade", 9.865, 5.0]
["2026-08-28T14:29:45.250411+00:00", "trade", 9.84, 872.0]
["2026-08-28T14:29:45.250412+00:00", "trade", 9.84, 20.0]
["2026-08-28T14:29:45.250413+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:29:45.250445+00:00", "quote", 9.82, 9.92]
["2026-08-28T14:29:45.250488+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:29:45.250508+00:00", "trade", 9.83, 2.0]
["2026-08-28T14:29:45.250509+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:29:45.250529+00:00", "quote", 9.82, 9.93]
["2026-08-28T14:29:45.250836+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:29:45.251177+00:00", "quote", 9.82, 9.89]
["2026-08-28T14:29:45.255349+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:29:45.286648+00:00", "trade", 9.88, 30.0]
["2026-08-28T14:29:45.332711+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:29:45.332838+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:29:45.339779+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:29:45.345287+00:00", "trade", 9.94, 100.0]
["2026-08-28T14:29:45.445370+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:29:45.503958+00:00", "trade", 9.88, 100.0]
["2026-08-28T14:29:45.552431+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:29:45.553749+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:45.571562+00:00", "trade", 9.885, 160.0]
["2026-08-28T14:29:45.583680+00:00", "trade", 9.885, 100.0]
["2026-08-28T14:29:45.652825+00:00", "trade", 9.885, 2.0]
["2026-08-28T14:29:45.662669+00:00", "trade", 9.8369, 100.0]
["2026-08-28T14:29:45.686390+00:00", "trade", 9.8381, 38.0]
["2026-08-28T14:29:45.704706+00:00", "trade", 9.8201, 150.0]
["2026-08-28T14:29:45.771528+00:00", "trade", 9.9102, 1.0]
["2026-08-28T14:29:45.828254+00:00", "trade", 9.885, 100.0]
["2026-08-28T14:29:45.867016+00:00", "trade", 9.83, 48.0]
["2026-08-28T14:29:45.869247+00:00", "trade", 9.9177, 5.0]
["2026-08-28T14:29:45.869485+00:00", "trade", 9.9102, 10.0]
["2026-08-28T14:29:45.869633+00:00", "trade", 9.88, 6.0]
["2026-08-28T14:29:45.906979+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:29:45.934993+00:00", "trade", 9.885, 85.0]
["2026-08-28T14:29:45.935892+00:00", "trade", 9.885, 30.0]
["2026-08-28T14:29:45.939618+00:00", "trade", 9.95, 85.0]
["2026-08-28T14:29:45.940270+00:00", "trade", 9.95, 85.0]
["2026-08-28T14:29:45.940989+00:00", "trade", 9.95, 30.0]
["2026-08-28T14:29:45.964763+00:00", "trade", 9.885, 85.0]
["2026-08-28T14:29:45.982745+00:00", "trade", 9.932, 15.0]
["2026-08-28T14:29:46.175084+00:00", "trade", 9.885, 90.0]
["2026-08-28T14:29:46.195251+00:00", "trade", 9.885, 267.0]
["2026-08-28T14:29:46.238334+00:00", "trade", 9.885, 10.0]
["2026-08-28T14:29:46.488761+00:00", "trade", 9.885, 501.0]
["2026-08-28T14:29:46.545535+00:00", "trade", 9.83, 37.0]
["2026-08-28T14:29:46.603117+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:46.606733+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:29:46.639349+00:00", "trade", 9.87, 40.0]
["2026-08-28T14:29:46.666891+00:00", "trade", 9.885, 50.0]
["2026-08-28T14:29:46.671980+00:00", "trade", 9.8201, 25.0]
["2026-08-28T14:29:46.861360+00:00", "trade", 9.885, 50.0]
["2026-08-28T14:29:46.871987+00:00", "trade", 9.885, 1.0]
["2026-08-28T14:29:46.876372+00:00", "quote", 9.83, 9.95]
["2026-08-28T14:29:46.938201+00:00", "trade", 9.8387, 1500.0]
["2026-08-28T14:29:46.975661+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:29:47.047353+00:00", "trade", 9.8301, 100.0]
["2026-08-28T14:29:47.056330+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:29:47.120083+00:00", "trade", 9.9411, 1000.0]
["2026-08-28T14:29:47.167193+00:00", "trade", 9.9334, 10.0]
["2026-08-28T14:29:47.327558+00:00", "trade", 9.8598, 8.0]
["2026-08-28T14:29:47.338754+00:00", "trade", 9.8465, 20.0]
["2026-08-28T14:29:47.585103+00:00", "trade", 9.89, 1.0]
["2026-08-28T14:29:47.608615+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:29:47.662099+00:00", "trade", 9.9345, 100.0]
["2026-08-28T14:29:47.673000+00:00", "trade", 9.8463, 98.0]
["2026-08-28T14:29:47.749874+00:00", "trade", 9.89, 2.0]
["2026-08-28T14:29:47.763570+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:29:47.763622+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:29:47.763961+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:29:47.766663+00:00", "trade", 9.83, 100.0]
["2026-08-28T14:29:47.766664+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.766683+00:00", "quote", 9.82, 9.85]
["2026-08-28T14:29:47.766710+00:00", "trade", 9.85, 72.0]
["2026-08-28T14:29:47.766710+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.766742+00:00", "trade", 9.8318, 300.0]
["2026-08-28T14:29:47.766744+00:00", "trade", 9.85, 28.0]
["2026-08-28T14:29:47.766807+00:00", "quote", 9.85, 9.95]
["2026-08-28T14:29:47.766813+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:29:47.766892+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.766893+00:00", "trade", 9.85, 8.0]
["2026-08-28T14:29:47.766990+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:29:47.766993+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.766995+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:29:47.766995+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:29:47.766995+00:00", "trade", 9.83, 10.0]
["2026-08-28T14:29:47.766997+00:00", "trade", 9.83, 4.0]
["2026-08-28T14:29:47.767060+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.767075+00:00", "trade", 9.86, 3.0]
["2026-08-28T14:29:47.767096+00:00", "trade", 9.86, 3.0]
["2026-08-28T14:29:47.767242+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.767340+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.767403+00:00", "trade", 9.86, 7.0]
["2026-08-28T14:29:47.767405+00:00", "trade", 9.86, 64.0]
["2026-08-28T14:29:47.767406+00:00", "trade", 9.86, 21.0]
["2026-08-28T14:29:47.767415+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.767420+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:29:47.767428+00:00", "quote", 9.83, 9.94]
["2026-08-28T14:29:47.767535+00:00", "quote", 9.83, 9.95]
["2026-08-28T14:29:47.768120+00:00", "trade", 9.86, 7.0]
["2026-08-28T14:29:47.768230+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:29:47.769130+00:00", "trade", 9.83, 44.0]
["2026-08-28T14:29:47.769132+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.769133+00:00", "trade", 9.83, 3.0]
["2026-08-28T14:29:47.769133+00:00", "trade", 9.83, 50.0]
["2026-08-28T14:29:47.769133+00:00", "trade", 9.83, 3.0]
["2026-08-28T14:29:47.769186+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.769199+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.769230+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.769300+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:47.769544+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:29:47.769677+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:29:47.771473+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:29:47.771938+00:00", "trade", 9.82, 1318.0]
["2026-08-28T14:29:47.771938+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:29:47.775389+00:00", "trade", 9.8335, 300.0]
["2026-08-28T14:29:47.787944+00:00", "trade", 9.86, 2.0]
["2026-08-28T14:29:47.787945+00:00", "trade", 9.86, 14.0]
["2026-08-28T14:29:47.893403+00:00", "trade", 9.93, 7.0]
["2026-08-28T14:29:47.896810+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:29:47.920233+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:48.035472+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:29:48.035519+00:00", "quote", 9.82, 9.95]
["2026-08-28T14:29:48.035569+00:00", "quote", 9.82, 9.9]
["2026-08-28T14:29:48.104414+00:00", "trade", 9.8332, 100.0]
["2026-08-28T14:29:48.183452+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:29:48.202705+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:29:48.255630+00:00", "trade", 9.88, 50.0]
["2026-08-28T14:29:48.255632+00:00", "trade", 9.88, 10.0]
["2026-08-28T14:29:48.255632+00:00", "trade", 9.88, 30.0]
["2026-08-28T14:29:48.255632+00:00", "quote", 9.82, 9.93]
["2026-08-28T14:29:48.255666+00:00", "quote", 9.82, 9.96]
["2026-08-28T14:29:48.255689+00:00", "quote", 9.82, 9.96]
["2026-08-28T14:29:48.255696+00:00", "quote", 9.86, 9.96]
["2026-08-28T14:29:48.255713+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:29:48.255713+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:29:48.256184+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:29:48.340892+00:00", "trade", 9.8241, 27.0]
["2026-08-28T14:29:48.402194+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:29:48.409897+00:00", "trade", 9.9041, 11.0]
["2026-08-28T14:29:48.429525+00:00", "trade", 9.9212, 45.0]
["2026-08-28T14:29:48.461222+00:00", "trade", 9.9177, 50.0]
["2026-08-28T14:29:48.529846+00:00", "trade", 9.9068, 172.0]
["2026-08-28T14:29:48.570605+00:00", "trade", 9.93, 111.0]
["2026-08-28T14:29:48.664163+00:00", "trade", 9.93, 9.0]
["2026-08-28T14:29:48.664539+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:29:48.664539+00:00", "trade", 9.95, 3.0]
["2026-08-28T14:29:48.664769+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:29:48.664770+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:29:48.664783+00:00", "trade", 9.95, 58.0]
["2026-08-28T14:29:48.664785+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:48.664785+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:29:48.664845+00:00", "quote", 9.91, 9.96]
["2026-08-28T14:29:48.666513+00:00", "trade", 9.9101, 41.0]
["2026-08-28T14:29:48.667619+00:00", "trade", 9.9001, 10.0]
["2026-08-28T14:29:48.764847+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:29:48.821418+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:29:48.862992+00:00", "trade", 9.9041, 3.0]
["2026-08-28T14:29:48.933823+00:00", "trade", 9.9041, 1.0]
["2026-08-28T14:29:48.982451+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:29:48.983343+00:00", "trade", 9.93, 200.0]
["2026-08-28T14:29:49.140743+00:00", "trade", 9.9515, 2.0]
["2026-08-28T14:29:49.155341+00:00", "trade", 9.93, 300.0]
["2026-08-28T14:29:49.159381+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:29:49.194048+00:00", "trade", 9.9079, 100.0]
["2026-08-28T14:29:49.399759+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:29:49.434376+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:29:49.447921+00:00", "trade", 9.9041, 149.0]
["2026-08-28T14:29:49.506485+00:00", "trade", 9.9041, 10.0]
["2026-08-28T14:29:49.698069+00:00", "trade", 9.93, 131.0]
["2026-08-28T14:29:49.736470+00:00", "trade", 9.9528, 13.0]
["2026-08-28T14:29:49.749183+00:00", "trade", 9.9515, 1.0]
["2026-08-28T14:29:49.866030+00:00", "trade", 9.91, 7.0]
["2026-08-28T14:29:49.920594+00:00", "trade", 9.9516, 11.0]
["2026-08-28T14:29:49.920960+00:00", "trade", 9.9516, 1.0]
["2026-08-28T14:29:49.925751+00:00", "trade", 9.96, 500.0]
["2026-08-28T14:29:50.006586+00:00", "quote", 9.92, 9.96]
["2026-08-28T14:29:50.079102+00:00", "quote", 9.93, 9.96]
["2026-08-28T14:29:50.079123+00:00", "trade", 9.96, 235.0]
["2026-08-28T14:29:50.079124+00:00", "quote", 9.93, 9.99]
["2026-08-28T14:29:50.079135+00:00", "trade", 9.96, 7.0]
["2026-08-28T14:29:50.079271+00:00", "quote", 9.93, 10.0]
["2026-08-28T14:29:50.079408+00:00", "trade", 9.96, 20.0]
["2026-08-28T14:29:50.079409+00:00", "trade", 9.96, 8.0]
["2026-08-28T14:29:50.079410+00:00", "quote", 9.93, 10.0]
["2026-08-28T14:29:50.079661+00:00", "quote", 9.93, 10.0]
["2026-08-28T14:29:50.079721+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:29:50.164192+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:29:50.223490+00:00", "trade", 9.934, 250.0]
["2026-08-28T14:29:50.247050+00:00", "trade", 9.9201, 102.0]
["2026-08-28T14:29:50.418639+00:00", "trade", 9.9241, 10.0]
["2026-08-28T14:29:50.519154+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:29:50.646274+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:29:50.650020+00:00", "trade", 10.0, 74.0]
["2026-08-28T14:29:50.736354+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:29:50.736354+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:29:50.736354+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:50.738603+00:00", "trade", 9.9999, 26.0]
["2026-08-28T14:29:50.739453+00:00", "trade", 9.96, 26.0]
["2026-08-28T14:29:50.765701+00:00", "trade", 9.9886, 1.0]
["2026-08-28T14:29:50.766065+00:00", "trade", 9.9886, 1.0]
["2026-08-28T14:29:50.887967+00:00", "trade", 9.9201, 2.0]
["2026-08-28T14:29:51.107647+00:00", "trade", 9.9887, 10.0]
["2026-08-28T14:29:51.114604+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:29:51.337459+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:51.338598+00:00", "trade", 9.9999, 500.0]
["2026-08-28T14:29:51.370656+00:00", "trade", 9.95, 30.0]
["2026-08-28T14:29:51.579470+00:00", "quote", 9.86, 10.0]
["2026-08-28T14:29:51.579487+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:29:51.701604+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:29:51.717063+00:00", "trade", 9.925, 1.0]
["2026-08-28T14:29:51.761225+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:29:51.761683+00:00", "trade", 9.92, 1000.0]
["2026-08-28T14:29:51.761683+00:00", "quote", 9.85, 10.0]
["2026-08-28T14:29:51.761741+00:00", "quote", 9.86, 10.0]
["2026-08-28T14:29:51.813693+00:00", "trade", 9.92, 90.0]
["2026-08-28T14:29:51.935425+00:00", "trade", 9.93, 1000.0]
["2026-08-28T14:29:51.946358+00:00", "trade", 10.0, 200.0]
["2026-08-28T14:29:51.964124+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:29:51.995154+00:00", "trade", 9.93, 6.0]
["2026-08-28T14:29:52.005556+00:00", "trade", 9.92, 100.0]
["2026-08-28T14:29:52.020394+00:00", "trade", 9.93, 4.0]
["2026-08-28T14:29:52.063571+00:00", "trade", 9.99, 74.0]
["2026-08-28T14:29:52.063930+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:29:52.065357+00:00", "trade", 9.99, 6.0]
["2026-08-28T14:29:52.081521+00:00", "trade", 9.9803, 1.0]
["2026-08-28T14:29:52.103154+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:29:52.111362+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:52.117856+00:00", "trade", 9.9999, 50.0]
["2026-08-28T14:29:52.248695+00:00", "trade", 9.95, 150.0]
["2026-08-28T14:29:52.311875+00:00", "trade", 9.9862, 30.0]
["2026-08-28T14:29:52.322520+00:00", "trade", 10.0, 500.0]
["2026-08-28T14:29:52.365734+00:00", "trade", 9.9174, 27.0]
["2026-08-28T14:29:52.402488+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:52.427513+00:00", "trade", 9.9859, 1.0]
["2026-08-28T14:29:52.532203+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:29:52.533852+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:29:52.533962+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:29:52.541432+00:00", "trade", 9.9559, 300.0]
["2026-08-28T14:29:52.589793+00:00", "trade", 9.9544, 900.0]
["2026-08-28T14:29:52.694994+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:29:52.741476+00:00", "trade", 9.95, 93.0]
["2026-08-28T14:29:52.741478+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:52.741478+00:00", "trade", 9.92, 20.0]
["2026-08-28T14:29:52.741480+00:00", "trade", 9.91, 8.0]
["2026-08-28T14:29:52.741481+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:29:52.741483+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:29:52.741485+00:00", "trade", 9.91, 7.0]
["2026-08-28T14:29:52.741493+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:53.144449+00:00", "trade", 9.95, 30.0]
["2026-08-28T14:29:53.226074+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:53.236100+00:00", "trade", 9.91, 8.0]
["2026-08-28T14:29:53.335901+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:29:53.649409+00:00", "trade", 9.9887, 333.0]
["2026-08-28T14:29:53.822247+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:29:53.822481+00:00", "trade", 9.9001, 2.0]
["2026-08-28T14:29:53.822533+00:00", "trade", 9.9001, 2.0]
["2026-08-28T14:29:53.823294+00:00", "trade", 9.92, 2.0]
["2026-08-28T14:29:53.824862+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:29:53.826400+00:00", "trade", 9.9001, 2.0]
["2026-08-28T14:29:53.831475+00:00", "trade", 9.91, 2.0]
["2026-08-28T14:29:53.831955+00:00", "trade", 9.91, 64.0]
["2026-08-28T14:29:53.832064+00:00", "trade", 9.9001, 2.0]
["2026-08-28T14:29:53.834394+00:00", "trade", 9.9001, 64.0]
["2026-08-28T14:29:53.842640+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:29:53.847843+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:53.864653+00:00", "trade", 9.91, 25.0]
["2026-08-28T14:29:53.896598+00:00", "trade", 9.95, 180.0]
["2026-08-28T14:29:53.896664+00:00", "trade", 9.95, 42.0]
["2026-08-28T14:29:53.977211+00:00", "trade", 9.92, 2.0]
["2026-08-28T14:29:54.083530+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:29:54.107728+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:29:54.122488+00:00", "trade", 9.9975, 10.0]
["2026-08-28T14:29:54.131022+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:54.246275+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:54.378688+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:54.595954+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:54.705081+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:29:54.708238+00:00", "trade", 9.9752, 2.0]
["2026-08-28T14:29:54.977824+00:00", "trade", 9.95, 1000.0]
["2026-08-28T14:29:54.997200+00:00", "trade", 9.969, 50.0]
["2026-08-28T14:29:55.230748+00:00", "trade", 9.92, 6.0]
["2026-08-28T14:29:55.282672+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:29:55.363161+00:00", "trade", 9.904, 50.0]
["2026-08-28T14:29:55.398554+00:00", "trade", 9.9, 75.0]
["2026-08-28T14:29:55.544021+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:29:55.544364+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:29:55.764401+00:00", "trade", 9.95, 108.0]
["2026-08-28T14:29:55.764401+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:55.764406+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:55.765811+00:00", "trade", 10.0, 500.0]
["2026-08-28T14:29:55.777128+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:29:55.777155+00:00", "trade", 9.98, 72.0]
["2026-08-28T14:29:55.777184+00:00", "trade", 9.98, 27.0]
["2026-08-28T14:29:55.777717+00:00", "trade", 9.96, 25.0]
["2026-08-28T14:29:55.777761+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:55.777773+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:29:55.782962+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:55.894659+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:29:56.206083+00:00", "trade", 9.9001, 50.0]
["2026-08-28T14:29:56.301930+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:29:56.334666+00:00", "trade", 9.9999, 1.0]
["2026-08-28T14:29:56.374214+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:29:56.426233+00:00", "trade", 9.96, 16.0]
["2026-08-28T14:29:56.677384+00:00", "trade", 9.96, 5.0]
["2026-08-28T14:29:56.717202+00:00", "trade", 9.9752, 1.0]
["2026-08-28T14:29:56.791634+00:00", "trade", 9.9752, 1.0]
["2026-08-28T14:29:56.945816+00:00", "trade", 9.96, 3.0]
["2026-08-28T14:29:56.945892+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:29:56.945894+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:56.945895+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:29:57.153409+00:00", "trade", 9.92, 49.0]
["2026-08-28T14:29:57.153411+00:00", "trade", 9.91, 3.0]
["2026-08-28T14:29:57.153411+00:00", "trade", 9.91, 8.0]
["2026-08-28T14:29:57.153412+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:29:57.153413+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:29:57.153415+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:29:57.153486+00:00", "trade", 9.91, 158.0]
["2026-08-28T14:29:57.153488+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:29:57.410866+00:00", "quote", 9.92, 9.95]
["2026-08-28T14:29:57.497281+00:00", "trade", 9.935, 2.0]
["2026-08-28T14:29:57.675698+00:00", "trade", 9.935, 5.0]
["2026-08-28T14:29:57.784570+00:00", "trade", 9.95, 290.0]
["2026-08-28T14:29:57.784571+00:00", "trade", 9.95, 49.0]
["2026-08-28T14:29:57.784572+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:29:57.784572+00:00", "quote", 9.92, 9.98]
["2026-08-28T14:29:57.784612+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:29:57.806189+00:00", "trade", 9.96, 10.0]
["2026-08-28T14:29:57.823782+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:29:58.023477+00:00", "trade", 9.9884, 100.0]
["2026-08-28T14:29:58.113195+00:00", "quote", 9.92, 9.99]
["2026-08-28T14:29:58.149688+00:00", "trade", 9.955, 13.0]
["2026-08-28T14:29:58.477887+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:29:58.500067+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:29:58.500436+00:00", "trade", 9.98, 46.0]
["2026-08-28T14:29:58.500438+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:29:58.500896+00:00", "trade", 9.98, 4.0]
["2026-08-28T14:29:58.500897+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:29:58.500909+00:00", "trade", 9.99, 40.0]
["2026-08-28T14:29:58.500962+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:29:58.501366+00:00", "trade", 10.0, 15.0]
["2026-08-28T14:29:58.501381+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:29:58.501386+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:29:58.501390+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:29:58.501469+00:00", "trade", 10.0, 150.0]
["2026-08-28T14:29:58.501510+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:29:58.501644+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:29:58.501646+00:00", "trade", 10.0, 250.0]
["2026-08-28T14:29:58.501646+00:00", "trade", 10.0, 59.0]
["2026-08-28T14:29:58.501647+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:29:58.501648+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:29:58.501671+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:29:58.501688+00:00", "trade", 9.98, 50.0]
["2026-08-28T14:29:58.501703+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:29:58.501813+00:00", "trade", 10.0, 27.0]
["2026-08-28T14:29:58.601757+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:29:58.745040+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:29:58.828876+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:29:58.901971+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:29:58.914437+00:00", "trade", 10.0, 24.0]
["2026-08-28T14:29:58.953575+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:29:59.474426+00:00", "trade", 9.9713, 4.0]
["2026-08-28T14:29:59.516163+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:29:59.516168+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:29:59.516243+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:29:59.516527+00:00", "trade", 10.02, 9.0]
["2026-08-28T14:29:59.516528+00:00", "trade", 10.02, 9.0]
["2026-08-28T14:29:59.517282+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:29:59.518334+00:00", "trade", 10.02, 3.0]
["2026-08-28T14:29:59.518675+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:29:59.522247+00:00", "quote", 9.93, 10.04]
["2026-08-28T14:29:59.551296+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:29:59.645481+00:00", "quote", 9.95, 10.08]
["2026-08-28T14:29:59.819426+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:29:59.819644+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:29:59.819660+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:29:59.819679+00:00", "trade", 10.0, 250.0]
["2026-08-28T14:29:59.819680+00:00", "quote", 9.98, 10.08]
["2026-08-28T14:29:59.820217+00:00", "quote", 9.98, 10.08]
["2026-08-28T14:29:59.820278+00:00", "quote", 9.95, 10.08]
["2026-08-28T14:29:59.827691+00:00", "quote", 9.95, 10.08]
["2026-08-28T14:29:59.898391+00:00", "quote", 9.95, 10.08]
["2026-08-28T14:29:59.938789+00:00", "quote", 9.95, 10.08]
["2026-08-28T14:30:00.001713+00:00", "quote", 9.95, 10.08]
["2026-08-28T14:30:00.101609+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:30:00.347447+00:00", "trade", 9.9823, 1.0]
["2026-08-28T14:30:00.426535+00:00", "trade", 9.9823, 1.0]
["2026-08-28T14:30:00.491513+00:00", "trade", 10.04, 62.0]
["2026-08-28T14:30:00.656331+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:30:00.656331+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:30:00.656806+00:00", "trade", 9.99, 19.0]
["2026-08-28T14:30:00.694429+00:00", "trade", 9.98, 50.0]
["2026-08-28T14:30:00.835020+00:00", "trade", 9.9598, 803.0]
["2026-08-28T14:30:00.890041+00:00", "trade", 10.0477, 12.0]
["2026-08-28T14:30:00.949680+00:00", "trade", 9.9501, 500.0]
["2026-08-28T14:30:00.972186+00:00", "trade", 9.9648, 251.0]
["2026-08-28T14:30:01.040831+00:00", "trade", 10.015, 10.0]
["2026-08-28T14:30:01.240507+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:30:01.672833+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:30:01.672883+00:00", "quote", 9.99, 10.08]
["2026-08-28T14:30:01.719528+00:00", "trade", 10.035, 1.0]
["2026-08-28T14:30:01.860271+00:00", "trade", 10.08, 967.0]
["2026-08-28T14:30:02.013582+00:00", "trade", 9.99, 16.0]
["2026-08-28T14:30:02.319396+00:00", "trade", 10.035, 1.0]
["2026-08-28T14:30:02.583584+00:00", "trade", 10.04, 3.0]
["2026-08-28T14:30:02.722767+00:00", "trade", 10.0608, 180.0]
["2026-08-28T14:30:02.879181+00:00", "trade", 10.0201, 9.0]
["2026-08-28T14:30:02.905449+00:00", "trade", 10.02, 25.0]
["2026-08-28T14:30:02.958071+00:00", "trade", 10.0799, 100.0]
["2026-08-28T14:30:03.001070+00:00", "trade", 10.03, 40.0]
["2026-08-28T14:30:03.001132+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:30:03.006022+00:00", "trade", 10.03, 60.0]
["2026-08-28T14:30:03.006022+00:00", "quote", 9.99, 10.08]
["2026-08-28T14:30:03.226820+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:30:03.383890+00:00", "trade", 10.0799, 500.0]
["2026-08-28T14:30:03.419028+00:00", "trade", 10.0024, 11.0]
["2026-08-28T14:30:03.432897+00:00", "trade", 10.0683, 100.0]
["2026-08-28T14:30:03.491498+00:00", "trade", 10.05, 7.0]
["2026-08-28T14:30:03.496541+00:00", "trade", 9.9901, 59.0]
["2026-08-28T14:30:03.813494+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:30:03.929107+00:00", "trade", 10.035, 10.0]
["2026-08-28T14:30:04.156008+00:00", "trade", 10.07, 200.0]
["2026-08-28T14:30:04.339327+00:00", "trade", 10.05, 15.0]
["2026-08-28T14:30:04.361841+00:00", "trade", 10.076, 870.0]
["2026-08-28T14:30:04.380994+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:30:04.534292+00:00", "trade", 10.08, 33.0]
["2026-08-28T14:30:04.768811+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:30:05.102962+00:00", "trade", 10.05, 163.0]
["2026-08-28T14:30:05.489565+00:00", "quote", 10.03, 10.08]
["2026-08-28T14:30:05.624430+00:00", "trade", 10.0759, 1.0]
["2026-08-28T14:30:05.826429+00:00", "trade", 10.0799, 50.0]
["2026-08-28T14:30:06.007657+00:00", "trade", 10.055, 2.0]
["2026-08-28T14:30:06.050302+00:00", "trade", 10.04, 28.0]
["2026-08-28T14:30:06.050456+00:00", "trade", 10.05, 22.0]
["2026-08-28T14:30:06.152620+00:00", "trade", 10.0633, 8.0]
["2026-08-28T14:30:06.502267+00:00", "trade", 10.0788, 100.0]
["2026-08-28T14:30:06.503028+00:00", "trade", 10.0788, 100.0]
["2026-08-28T14:30:06.504537+00:00", "trade", 10.055, 100.0]
["2026-08-28T14:30:06.513098+00:00", "trade", 10.055, 100.0]
["2026-08-28T14:30:06.579501+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:30:06.661816+00:00", "trade", 10.05, 76.0]
["2026-08-28T14:30:06.876271+00:00", "trade", 10.055, 500.0]
["2026-08-28T14:30:06.967949+00:00", "trade", 10.0799, 500.0]
["2026-08-28T14:30:07.055661+00:00", "trade", 10.0341, 12.0]
["2026-08-28T14:30:07.110842+00:00", "trade", 10.0307, 25.0]
["2026-08-28T14:30:07.439130+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:30:07.439198+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:30:07.439866+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:30:07.439868+00:00", "trade", 10.07, 22.0]
["2026-08-28T14:30:07.439873+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:30:07.439916+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:30:07.439942+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:30:07.439943+00:00", "trade", 10.08, 22.0]
["2026-08-28T14:30:07.439943+00:00", "trade", 10.08, 500.0]
["2026-08-28T14:30:07.439943+00:00", "trade", 10.08, 12.0]
["2026-08-28T14:30:07.439943+00:00", "quote", 10.03, 10.09]
["2026-08-28T14:30:07.439995+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:30:07.439996+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:30:07.439996+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:30:07.440009+00:00", "quote", 10.06, 10.1]
["2026-08-28T14:30:07.440056+00:00", "trade", 10.07, 32.0]
["2026-08-28T14:30:07.440136+00:00", "trade", 10.07, 38.0]
["2026-08-28T14:30:07.440136+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:30:07.440536+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:30:07.440539+00:00", "trade", 10.1, 26.0]
["2026-08-28T14:30:07.440539+00:00", "quote", 10.06, 10.12]
["2026-08-28T14:30:07.440955+00:00", "trade", 10.12, 50.0]
["2026-08-28T14:30:07.440962+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:30:07.440974+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:30:07.441055+00:00", "quote", 10.08, 10.12]
["2026-08-28T14:30:07.441087+00:00", "quote", 10.08, 10.12]
["2026-08-28T14:30:07.441313+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:30:07.441313+00:00", "trade", 10.12, 13.0]
["2026-08-28T14:30:07.441315+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:30:07.441315+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:30:07.441315+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:07.441368+00:00", "quote", 10.09, 10.17]
["2026-08-28T14:30:07.441622+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:30:07.441624+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:30:07.441625+00:00", "trade", 10.15, 7.0]
["2026-08-28T14:30:07.441899+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:30:07.442283+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:30:07.442283+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:30:07.442328+00:00", "quote", 10.12, 10.17]
["2026-08-28T14:30:07.442585+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:30:07.443128+00:00", "trade", 10.16, 100.0]
["2026-08-28T14:30:07.443129+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:30:07.443130+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:30:07.443131+00:00", "trade", 10.17, 4.0]
["2026-08-28T14:30:07.443174+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:30:07.443515+00:00", "quote", 10.12, 10.13]
["2026-08-28T14:30:07.443530+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:30:07.443531+00:00", "quote", 10.09, 10.12]
["2026-08-28T14:30:07.443704+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:30:07.443705+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:30:07.443885+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:30:07.443927+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:30:07.443984+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:30:07.443996+00:00", "quote", 10.1, 10.18]
["2026-08-28T14:30:07.444053+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:30:07.444054+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:30:07.444055+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:30:07.444107+00:00", "quote", 10.09, 10.19]
["2026-08-28T14:30:07.444153+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:30:07.447357+00:00", "quote", 10.09, 10.18]
["2026-08-28T14:30:07.542015+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:30:07.602761+00:00", "trade", 10.1, 6.0]
["2026-08-28T14:30:07.602761+00:00", "trade", 10.1, 6.0]
["2026-08-28T14:30:07.602766+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:30:07.602768+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:30:07.602792+00:00", "trade", 10.08, 7.0]
["2026-08-28T14:30:07.602833+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:30:07.603057+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:30:07.603112+00:00", "quote", 10.07, 10.15]
["2026-08-28T14:30:07.603138+00:00", "quote", 10.07, 10.2]
["2026-08-28T14:30:07.603146+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:30:07.603156+00:00", "trade", 10.1, 17.0]
["2026-08-28T14:30:07.603162+00:00", "quote", 10.06, 10.18]
["2026-08-28T14:30:07.603168+00:00", "trade", 10.1, 35.0]
["2026-08-28T14:30:07.603170+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:30:07.603193+00:00", "quote", 10.05, 10.15]
["2026-08-28T14:30:07.603315+00:00", "quote", 10.04, 10.15]
["2026-08-28T14:30:07.603349+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:30:07.603357+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:30:07.603913+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:30:07.603969+00:00", "quote", 10.05, 10.2]
["2026-08-28T14:30:07.603978+00:00", "quote", 10.05, 10.18]
["2026-08-28T14:30:07.614405+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:30:07.626500+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:30:07.672991+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:30:07.680687+00:00", "trade", 10.11, 38.0]
["2026-08-28T14:30:07.681030+00:00", "quote", 10.04, 10.2]
["2026-08-28T14:30:07.681081+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:30:07.689149+00:00", "quote", 10.04, 10.19]
["2026-08-28T14:30:07.689201+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:30:07.689234+00:00", "quote", 10.04, 10.19]
["2026-08-28T14:30:07.689283+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:30:07.689291+00:00", "quote", 10.04, 10.19]
["2026-08-28T14:30:07.689298+00:00", "quote", 10.04, 10.18]
["2026-08-28T14:30:07.851541+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:30:07.872180+00:00", "trade", 10.1636, 175.0]
["2026-08-28T14:30:07.881791+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:30:07.944131+00:00", "quote", 10.07, 10.19]
["2026-08-28T14:30:07.944186+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:30:07.944193+00:00", "quote", 10.07, 10.19]
["2026-08-28T14:30:08.001873+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:30:08.019005+00:00", "trade", 10.19, 31.0]
["2026-08-28T14:30:08.180523+00:00", "trade", 10.1671, 200.0]
["2026-08-28T14:30:08.225903+00:00", "trade", 10.1728, 500.0]
["2026-08-28T14:30:08.317549+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:30:08.391664+00:00", "trade", 10.13, 30.0]
["2026-08-28T14:30:08.516696+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:30:08.698414+00:00", "quote", 10.07, 10.18]
["2026-08-28T14:30:08.706888+00:00", "trade", 10.0852, 5.0]
["2026-08-28T14:30:08.777446+00:00", "quote", 10.08, 10.18]
["2026-08-28T14:30:08.780911+00:00", "trade", 10.13, 2000.0]
["2026-08-28T14:30:08.863258+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:08.863308+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:08.863380+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:08.956488+00:00", "trade", 10.13, 4.0]
["2026-08-28T14:30:09.000576+00:00", "trade", 10.154, 100.0]
["2026-08-28T14:30:09.015854+00:00", "trade", 10.125, 250.0]
["2026-08-28T14:30:09.110733+00:00", "trade", 10.125, 1.0]
["2026-08-28T14:30:09.125377+00:00", "trade", 10.125, 200.0]
["2026-08-28T14:30:09.396602+00:00", "trade", 10.125, 9.0]
["2026-08-28T14:30:09.423014+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:09.521818+00:00", "trade", 10.125, 300.0]
["2026-08-28T14:30:09.710891+00:00", "trade", 10.161, 10.0]
["2026-08-28T14:30:09.731992+00:00", "trade", 10.13, 30.0]
["2026-08-28T14:30:09.737022+00:00", "trade", 10.125, 100.0]
["2026-08-28T14:30:09.751019+00:00", "trade", 10.1001, 1.0]
["2026-08-28T14:30:09.762748+00:00", "trade", 10.0842, 10.0]
["2026-08-28T14:30:09.806610+00:00", "trade", 10.125, 200.0]
["2026-08-28T14:30:09.936648+00:00", "quote", 10.12, 10.17]
["2026-08-28T14:30:09.968052+00:00", "trade", 10.12, 12.0]
["2026-08-28T14:30:09.972772+00:00", "trade", 10.1639, 983.0]
["2026-08-28T14:30:09.973138+00:00", "trade", 10.1639, 1.0]
["2026-08-28T14:30:10.056377+00:00", "trade", 10.1497, 100.0]
["2026-08-28T14:30:10.092853+00:00", "trade", 10.145, 100.0]
["2026-08-28T14:30:10.134379+00:00", "trade", 10.0812, 1.0]
["2026-08-28T14:30:10.321166+00:00", "trade", 10.125, 50.0]
["2026-08-28T14:30:10.349837+00:00", "trade", 10.145, 6.0]
["2026-08-28T14:30:10.369751+00:00", "trade", 10.127, 25.0]
["2026-08-28T14:30:10.485761+00:00", "trade", 10.145, 50.0]
["2026-08-28T14:30:10.527246+00:00", "trade", 10.12, 177.0]
["2026-08-28T14:30:10.527248+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:30:10.527248+00:00", "trade", 10.1, 48.0]
["2026-08-28T14:30:10.527249+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:10.703976+00:00", "trade", 10.1462, 200.0]
["2026-08-28T14:30:10.805404+00:00", "trade", 10.13, 100.0]
["2026-08-28T14:30:10.811697+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:30:10.814720+00:00", "trade", 10.15, 3.0]
["2026-08-28T14:30:11.047732+00:00", "trade", 10.125, 300.0]
["2026-08-28T14:30:11.101856+00:00", "trade", 10.125, 100.0]
["2026-08-28T14:30:11.126111+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:30:11.197461+00:00", "trade", 10.125, 5.0]
["2026-08-28T14:30:11.279078+00:00", "trade", 10.1699, 50.0]
["2026-08-28T14:30:11.488290+00:00", "trade", 10.125, 300.0]
["2026-08-28T14:30:11.964923+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:30:11.965481+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:11.965531+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:11.971737+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:30:11.971737+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:30:11.972324+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:11.972350+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:11.972987+00:00", "trade", 10.0819, 183.0]
["2026-08-28T14:30:11.987047+00:00", "trade", 10.125, 4.0]
["2026-08-28T14:30:12.085375+00:00", "trade", 10.125, 52.0]
["2026-08-28T14:30:12.164860+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:12.164909+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:12.165274+00:00", "trade", 10.11, 65.0]
["2026-08-28T14:30:12.165320+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:12.165327+00:00", "quote", 10.08, 10.17]
["2026-08-28T14:30:12.231733+00:00", "quote", 10.08, 10.13]
["2026-08-28T14:30:12.305936+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:30:12.360721+00:00", "trade", 10.0842, 6.0]
["2026-08-28T14:30:12.649331+00:00", "trade", 10.105, 1.0]
["2026-08-28T14:30:12.702438+00:00", "trade", 10.105, 200.0]
["2026-08-28T14:30:12.733416+00:00", "trade", 10.105, 500.0]
["2026-08-28T14:30:12.733720+00:00", "trade", 10.105, 100.0]
["2026-08-28T14:30:12.822857+00:00", "trade", 10.1258, 1.0]
["2026-08-28T14:30:12.896851+00:00", "trade", 10.1258, 12.0]
["2026-08-28T14:30:12.979074+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:30:13.388738+00:00", "trade", 10.087, 6.0]
["2026-08-28T14:30:13.500661+00:00", "quote", 10.08, 10.16]
["2026-08-28T14:30:13.500668+00:00", "quote", 10.08, 10.13]
["2026-08-28T14:30:13.500676+00:00", "quote", 10.08, 10.12]
["2026-08-28T14:30:13.541314+00:00", "trade", 10.1, 50.0]
["2026-08-28T14:30:13.548779+00:00", "trade", 10.08, 200.0]
["2026-08-28T14:30:13.548781+00:00", "quote", 10.08, 10.12]
["2026-08-28T14:30:13.548786+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:30:13.549120+00:00", "quote", 10.08, 10.09]
["2026-08-28T14:30:13.549161+00:00", "trade", 10.08, 48.0]
["2026-08-28T14:30:13.549163+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:30:13.549163+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:30:13.549164+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:30:13.549165+00:00", "trade", 10.08, 97.0]
["2026-08-28T14:30:13.549193+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:30:13.549194+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:30:13.549207+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:30:13.549250+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:30:13.549266+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:30:13.549298+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:30:13.549441+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:30:13.549702+00:00", "trade", 10.05, 78.0]
["2026-08-28T14:30:13.549704+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:30:13.549704+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:30:13.549704+00:00", "trade", 10.05, 82.0]
["2026-08-28T14:30:13.549705+00:00", "quote", 10.03, 10.08]
["2026-08-28T14:30:13.549712+00:00", "quote", 10.03, 10.08]
["2026-08-28T14:30:13.551129+00:00", "trade", 10.03, 4.0]
["2026-08-28T14:30:13.551226+00:00", "trade", 10.03, 140.0]
["2026-08-28T14:30:13.551227+00:00", "quote", 9.97, 10.08]
["2026-08-28T14:30:13.551231+00:00", "quote", 9.97, 10.08]
["2026-08-28T14:30:13.551239+00:00", "quote", 9.96, 10.08]
["2026-08-28T14:30:13.551404+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:30:13.551427+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:30:13.551465+00:00", "quote", 9.95, 10.08]
["2026-08-28T14:30:13.551670+00:00", "trade", 10.03, 60.0]
["2026-08-28T14:30:13.551671+00:00", "quote", 9.95, 10.08]
["2026-08-28T14:30:13.561283+00:00", "trade", 10.015, 1.0]
["2026-08-28T14:30:13.623082+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:30:13.623108+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:30:13.666124+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:30:14.114727+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:14.131806+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:30:14.250751+00:00", "trade", 10.0621, 15.0]
["2026-08-28T14:30:14.639545+00:00", "trade", 10.0501, 1.0]
["2026-08-28T14:30:14.826557+00:00", "quote", 9.96, 10.08]
["2026-08-28T14:30:14.826726+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:14.826792+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:30:14.828300+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:30:14.831781+00:00", "trade", 10.06, 16.0]
["2026-08-28T14:30:14.831782+00:00", "trade", 10.07, 80.0]
["2026-08-28T14:30:14.832489+00:00", "quote", 9.99, 10.08]
["2026-08-28T14:30:14.871827+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:14.876817+00:00", "trade", 10.0024, 25.0]
["2026-08-28T14:30:14.983529+00:00", "trade", 10.0788, 102.0]
["2026-08-28T14:30:14.996659+00:00", "trade", 10.0799, 100.0]
["2026-08-28T14:30:15.292488+00:00", "trade", 9.9901, 20.0]
["2026-08-28T14:30:15.369237+00:00", "quote", 9.99, 10.08]
["2026-08-28T14:30:15.369244+00:00", "quote", 9.99, 10.08]
["2026-08-28T14:30:15.369250+00:00", "quote", 9.99, 10.08]
["2026-08-28T14:30:15.384994+00:00", "quote", 9.96, 10.08]
["2026-08-28T14:30:15.395646+00:00", "trade", 10.02, 350.0]
["2026-08-28T14:30:15.425039+00:00", "trade", 10.06, 17.0]
["2026-08-28T14:30:15.425040+00:00", "quote", 9.96, 10.08]
["2026-08-28T14:30:15.425111+00:00", "trade", 10.06, 8.0]
["2026-08-28T14:30:15.425113+00:00", "trade", 10.06, 37.0]
["2026-08-28T14:30:15.976949+00:00", "trade", 10.0634, 1.0]
["2026-08-28T14:30:16.011246+00:00", "trade", 9.9898, 3.0]
["2026-08-28T14:30:16.181935+00:00", "trade", 10.0646, 100.0]
["2026-08-28T14:30:16.519267+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:30:16.559148+00:00", "trade", 9.9898, 10.0]
["2026-08-28T14:30:16.906596+00:00", "trade", 10.0665, 200.0]
["2026-08-28T14:30:17.001113+00:00", "trade", 10.0502, 11.0]
["2026-08-28T14:30:17.059259+00:00", "trade", 10.03, 4.0]
["2026-08-28T14:30:17.059260+00:00", "trade", 10.03, 8.0]
["2026-08-28T14:30:17.059330+00:00", "quote", 9.96, 10.08]
["2026-08-28T14:30:17.059337+00:00", "quote", 9.96, 10.08]
["2026-08-28T14:30:17.062584+00:00", "trade", 10.02, 13.0]
["2026-08-28T14:30:17.148689+00:00", "trade", 10.02, 7.0]
["2026-08-28T14:30:17.332590+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:30:17.332644+00:00", "trade", 9.98, 9.0]
["2026-08-28T14:30:17.455436+00:00", "trade", 10.0634, 16.0]
["2026-08-28T14:30:17.455798+00:00", "trade", 10.0634, 1.0]
["2026-08-28T14:30:17.582962+00:00", "trade", 10.0633, 1.0]
["2026-08-28T14:30:17.600386+00:00", "trade", 9.9898, 20.0]
["2026-08-28T14:30:18.001015+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:30:18.068571+00:00", "trade", 10.02, 23.0]
["2026-08-28T14:30:18.249278+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:30:18.308642+00:00", "trade", 10.02, 53.0]
["2026-08-28T14:30:18.475222+00:00", "trade", 10.0633, 1.0]
["2026-08-28T14:30:18.553267+00:00", "trade", 10.02, 42.0]
["2026-08-28T14:30:18.554710+00:00", "trade", 10.01, 8.0]
["2026-08-28T14:30:18.557112+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:30:18.648948+00:00", "trade", 9.9898, 95.0]
["2026-08-28T14:30:18.664003+00:00", "trade", 9.9601, 2.0]
["2026-08-28T14:30:18.769867+00:00", "trade", 10.015, 1.0]
["2026-08-28T14:30:19.163462+00:00", "trade", 10.0, 90.0]
["2026-08-28T14:30:19.165775+00:00", "trade", 10.015, 1.0]
["2026-08-28T14:30:19.288934+00:00", "trade", 10.0548, 10.0]
["2026-08-28T14:30:19.507324+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:30:19.507331+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:30:19.507354+00:00", "quote", 9.95, 10.07]
["2026-08-28T14:30:19.507392+00:00", "quote", 9.95, 10.07]
["2026-08-28T14:30:19.770783+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:30:19.799486+00:00", "trade", 10.03, 20.0]
["2026-08-28T14:30:19.799487+00:00", "trade", 10.03, 55.0]
["2026-08-28T14:30:19.799488+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:30:19.799489+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:30:19.799545+00:00", "quote", 9.96, 10.07]
["2026-08-28T14:30:19.800034+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:30:19.800466+00:00", "trade", 10.06, 55.0]
["2026-08-28T14:30:19.800467+00:00", "trade", 10.06, 7.0]
["2026-08-28T14:30:19.800519+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:30:19.800701+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:30:19.801026+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:30:19.801774+00:00", "trade", 10.07, 8.0]
["2026-08-28T14:30:19.801776+00:00", "trade", 10.07, 101.0]
["2026-08-28T14:30:19.801776+00:00", "quote", 10.03, 10.1]
["2026-08-28T14:30:19.801814+00:00", "trade", 10.1, 7.0]
["2026-08-28T14:30:19.801816+00:00", "trade", 10.1, 12.0]
["2026-08-28T14:30:19.801829+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:30:19.801830+00:00", "trade", 10.08, 5.0]
["2026-08-28T14:30:19.801842+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:30:19.801847+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:30:19.801889+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:30:19.802187+00:00", "trade", 10.1, 129.0]
["2026-08-28T14:30:19.802188+00:00", "trade", 10.1, 8.0]
["2026-08-28T14:30:19.802188+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:30:19.802237+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:30:19.805838+00:00", "trade", 10.11, 3.0]
["2026-08-28T14:30:19.805840+00:00", "trade", 10.11, 9.0]
["2026-08-28T14:30:19.805840+00:00", "trade", 10.11, 144.0]
["2026-08-28T14:30:19.805840+00:00", "quote", 10.07, 10.16]
["2026-08-28T14:30:19.805857+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:30:19.805868+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:30:19.805884+00:00", "trade", 10.11, 9.0]
["2026-08-28T14:30:19.806203+00:00", "trade", 10.13, 23.0]
["2026-08-28T14:30:19.809562+00:00", "trade", 10.11, 1300.0]
["2026-08-28T14:30:19.812816+00:00", "trade", 10.09, 15.0]
["2026-08-28T14:30:19.903634+00:00", "quote", 10.04, 10.16]
["2026-08-28T14:30:19.903645+00:00", "quote", 10.01, 10.16]
["2026-08-28T14:30:19.907327+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:30:20.026193+00:00", "quote", 10.1, 10.16]
["2026-08-28T14:30:20.239832+00:00", "trade", 10.15, 4.0]
["2026-08-28T14:30:20.325498+00:00", "trade", 10.101, 130.0]
["2026-08-28T14:30:20.360860+00:00", "trade", 10.1001, 10.0]
["2026-08-28T14:30:20.483351+00:00", "trade", 10.1001, 250.0]
["2026-08-28T14:30:20.604697+00:00", "trade", 10.1042, 110.0]
["2026-08-28T14:30:20.623911+00:00", "trade", 10.13, 85.0]
["2026-08-28T14:30:20.623966+00:00", "trade", 10.13, 56.0]
["2026-08-28T14:30:20.631962+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:30:20.632002+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:30:20.632225+00:00", "trade", 10.13, 30.0]
["2026-08-28T14:30:20.632349+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:30:20.635765+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:30:20.635793+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:30:20.635793+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:30:20.636059+00:00", "trade", 10.15, 269.0]
["2026-08-28T14:30:20.647639+00:00", "trade", 10.16, 700.0]
["2026-08-28T14:30:20.648497+00:00", "trade", 10.1599, 700.0]
["2026-08-28T14:30:20.648857+00:00", "trade", 10.1599, 1190.0]
["2026-08-28T14:30:20.726008+00:00", "trade", 10.1042, 9.0]
["2026-08-28T14:30:20.726159+00:00", "trade", 10.1042, 70.0]
["2026-08-28T14:30:20.915325+00:00", "trade", 10.1599, 400.0]
["2026-08-28T14:30:21.000435+00:00", "trade", 10.13, 30.0]
["2026-08-28T14:30:21.037649+00:00", "trade", 10.11, 170.0]
["2026-08-28T14:30:21.530309+00:00", "trade", 10.1516, 57.0]
["2026-08-28T14:30:21.616362+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:30:21.724523+00:00", "trade", 10.11, 40.0]
["2026-08-28T14:30:21.952710+00:00", "trade", 10.1516, 10.0]
["2026-08-28T14:30:21.972554+00:00", "trade", 10.1001, 5.0]
["2026-08-28T14:30:22.150868+00:00", "trade", 10.1008, 200.0]
["2026-08-28T14:30:22.214192+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:30:22.232315+00:00", "trade", 10.13, 500.0]
["2026-08-28T14:30:22.336081+00:00", "trade", 10.1001, 5.0]
["2026-08-28T14:30:22.477061+00:00", "trade", 10.1085, 25.0]
["2026-08-28T14:30:22.482288+00:00", "trade", 10.11, 28.0]
["2026-08-28T14:30:22.482647+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:30:23.058254+00:00", "trade", 10.13, 4.0]
["2026-08-28T14:30:23.493774+00:00", "trade", 10.1001, 15.0]
["2026-08-28T14:30:23.552044+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:30:23.552074+00:00", "quote", 10.07, 10.11]
["2026-08-28T14:30:23.552075+00:00", "trade", 10.1, 120.0]
["2026-08-28T14:30:23.552077+00:00", "trade", 10.1, 70.0]
["2026-08-28T14:30:23.552363+00:00", "quote", 10.02, 10.11]
["2026-08-28T14:30:23.552640+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:30:23.594911+00:00", "trade", 10.065, 3.0]
["2026-08-28T14:30:23.602508+00:00", "trade", 10.0302, 200.0]
["2026-08-28T14:30:23.642366+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:30:23.856289+00:00", "trade", 10.065, 5.0]
["2026-08-28T14:30:24.091974+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:30:24.146552+00:00", "trade", 10.065, 10.0]
["2026-08-28T14:30:24.190754+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:30:24.431963+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:30:24.949188+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:30:24.960457+00:00", "trade", 10.06, 104.0]
["2026-08-28T14:30:24.977017+00:00", "trade", 10.089, 93.0]
["2026-08-28T14:30:25.095665+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:25.122143+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:30:25.342494+00:00", "trade", 10.0312, 25.0]
["2026-08-28T14:30:25.478843+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:30:25.758712+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:30:25.763137+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:30:25.764303+00:00", "trade", 10.0999, 100.0]
["2026-08-28T14:30:25.764744+00:00", "trade", 10.0999, 100.0]
["2026-08-28T14:30:25.939565+00:00", "trade", 10.0887, 3.0]
["2026-08-28T14:30:26.212265+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:30:26.419736+00:00", "trade", 10.0887, 10.0]
["2026-08-28T14:30:26.456742+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:30:26.518996+00:00", "trade", 10.0888, 50.0]
["2026-08-28T14:30:26.565115+00:00", "trade", 10.05, 3.0]
["2026-08-28T14:30:26.886192+00:00", "trade", 10.1, 50.0]
["2026-08-28T14:30:27.178921+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:27.460244+00:00", "trade", 10.034, 200.0]
["2026-08-28T14:30:27.460641+00:00", "trade", 10.0328, 400.0]
["2026-08-28T14:30:27.617846+00:00", "trade", 10.06, 6.0]
["2026-08-28T14:30:27.758920+00:00", "trade", 10.03, 500.0]
["2026-08-28T14:30:27.845824+00:00", "trade", 10.0959, 8.0]
["2026-08-28T14:30:27.876741+00:00", "trade", 10.06, 300.0]
["2026-08-28T14:30:28.164652+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:30:28.372558+00:00", "trade", 10.06, 27.0]
["2026-08-28T14:30:28.435398+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:30:28.452356+00:00", "trade", 10.0312, 70.0]
["2026-08-28T14:30:28.459679+00:00", "trade", 10.0959, 1.0]
["2026-08-28T14:30:28.763211+00:00", "trade", 10.06, 175.0]
["2026-08-28T14:30:28.854189+00:00", "trade", 10.1, 4.0]
["2026-08-28T14:30:29.327326+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:29.672854+00:00", "trade", 10.0959, 1.0]
["2026-08-28T14:30:30.022350+00:00", "trade", 10.0358, 12.0]
["2026-08-28T14:30:30.199921+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:30:30.692300+00:00", "trade", 10.0312, 45.0]
["2026-08-28T14:30:30.722830+00:00", "trade", 10.0888, 50.0]
["2026-08-28T14:30:30.889268+00:00", "trade", 10.0959, 1.0]
["2026-08-28T14:30:30.951190+00:00", "trade", 10.0887, 1.0]
["2026-08-28T14:30:31.039762+00:00", "trade", 10.0339, 16.0]
["2026-08-28T14:30:31.227003+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:30:31.733836+00:00", "quote", 10.02, 10.06]
["2026-08-28T14:30:31.733901+00:00", "trade", 10.06, 290.0]
["2026-08-28T14:30:31.733902+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:30:31.733935+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:30:31.733935+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:30:31.733936+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:30:31.758129+00:00", "trade", 10.036, 50.0]
["2026-08-28T14:30:31.763025+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:31.846259+00:00", "trade", 10.06, 6.0]
["2026-08-28T14:30:32.241234+00:00", "trade", 10.0295, 300.0]
["2026-08-28T14:30:32.412020+00:00", "trade", 10.03, 25.0]
["2026-08-28T14:30:32.439764+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:30:32.461911+00:00", "trade", 10.06, 5.0]
["2026-08-28T14:30:32.498348+00:00", "trade", 10.022, 1700.0]
["2026-08-28T14:30:32.957639+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:30:33.641910+00:00", "trade", 10.0959, 3.0]
["2026-08-28T14:30:33.798718+00:00", "trade", 10.0959, 100.0]
["2026-08-28T14:30:33.883096+00:00", "trade", 10.05, 34.0]
["2026-08-28T14:30:33.896358+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:30:33.896747+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:30:33.899001+00:00", "trade", 10.0945, 266.0]
["2026-08-28T14:30:33.922701+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:30:33.978014+00:00", "quote", 10.02, 10.05]
["2026-08-28T14:30:33.978073+00:00", "trade", 10.05, 200.0]
["2026-08-28T14:30:33.978073+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:30:34.209117+00:00", "trade", 10.0999, 1.0]
["2026-08-28T14:30:34.293454+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:30:34.546026+00:00", "trade", 10.0888, 17.0]
["2026-08-28T14:30:34.546405+00:00", "trade", 10.0888, 1.0]
["2026-08-28T14:30:34.585641+00:00", "trade", 10.0312, 10.0]
["2026-08-28T14:30:35.033201+00:00", "trade", 10.0887, 10.0]
["2026-08-28T14:30:35.037758+00:00", "trade", 10.03, 25.0]
["2026-08-28T14:30:35.042837+00:00", "trade", 10.09, 60.0]
["2026-08-28T14:30:35.042870+00:00", "trade", 10.0969, 100.0]
["2026-08-28T14:30:35.042878+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:30:35.042907+00:00", "trade", 10.0969, 10.0]
["2026-08-28T14:30:35.042914+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:30:35.043090+00:00", "trade", 10.0969, 1530.0]
["2026-08-28T14:30:35.043223+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:30:35.240328+00:00", "trade", 10.0999, 1.0]
["2026-08-28T14:30:35.447614+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:30:35.560060+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:30:36.153667+00:00", "trade", 10.039, 50.0]
["2026-08-28T14:30:36.263049+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:30:36.393400+00:00", "trade", 10.07, 240.0]
["2026-08-28T14:30:36.393401+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:30:36.393452+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:30:36.469422+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:30:36.642906+00:00", "trade", 10.045, 5.0]
["2026-08-28T14:30:36.698623+00:00", "trade", 10.03, 3.0]
["2026-08-28T14:30:36.704525+00:00", "quote", 10.02, 10.07]
["2026-08-28T14:30:36.737661+00:00", "trade", 10.07, 200.0]
["2026-08-28T14:30:36.738951+00:00", "trade", 10.0699, 200.0]
["2026-08-28T14:30:36.739686+00:00", "trade", 10.07, 16.0]
["2026-08-28T14:30:36.739690+00:00", "trade", 10.07, 3.0]
["2026-08-28T14:30:36.740038+00:00", "trade", 10.07, 197.0]
["2026-08-28T14:30:36.740039+00:00", "trade", 10.07, 7.0]
["2026-08-28T14:30:36.740039+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:30:36.741464+00:00", "trade", 10.0699, 16.0]
["2026-08-28T14:30:36.741826+00:00", "trade", 10.0699, 3.0]
["2026-08-28T14:30:36.742187+00:00", "trade", 10.0699, 197.0]
["2026-08-28T14:30:36.742220+00:00", "trade", 10.0699, 7.0]
["2026-08-28T14:30:36.752563+00:00", "trade", 10.1, 1377.0]
["2026-08-28T14:30:36.752693+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:30:36.753802+00:00", "trade", 10.0699, 1377.0]
["2026-08-28T14:30:36.754164+00:00", "trade", 10.0699, 100.0]
["2026-08-28T14:30:36.754261+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:30:36.754467+00:00", "trade", 10.11, 200.0]
["2026-08-28T14:30:36.754469+00:00", "trade", 10.11, 70.0]
["2026-08-28T14:30:36.754486+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:30:36.754564+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:30:36.754566+00:00", "trade", 10.1, 55.0]
["2026-08-28T14:30:36.754566+00:00", "trade", 10.1, 52.0]
["2026-08-28T14:30:36.754566+00:00", "quote", 10.09, 10.13]
["2026-08-28T14:30:36.754631+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:30:36.754944+00:00", "trade", 10.1, 30.0]
["2026-08-28T14:30:36.755142+00:00", "trade", 10.0699, 100.0]
["2026-08-28T14:30:36.755210+00:00", "quote", 10.09, 10.13]
["2026-08-28T14:30:36.755311+00:00", "quote", 10.08, 10.13]
["2026-08-28T14:30:36.757169+00:00", "quote", 10.07, 10.13]
["2026-08-28T14:30:36.827177+00:00", "trade", 10.1, 12.0]
["2026-08-28T14:30:36.854618+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:30:36.854620+00:00", "quote", 10.02, 10.13]
["2026-08-28T14:30:36.855000+00:00", "trade", 10.1197, 300.0]
["2026-08-28T14:30:36.923672+00:00", "trade", 10.07, 9.0]
["2026-08-28T14:30:36.923674+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:30:36.923674+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:36.923675+00:00", "trade", 10.05, 90.0]
["2026-08-28T14:30:36.923723+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:30:36.923807+00:00", "trade", 10.07, 20.0]
["2026-08-28T14:30:37.442977+00:00", "trade", 10.11, 19.0]
["2026-08-28T14:30:37.475778+00:00", "trade", 10.06, 5.0]
["2026-08-28T14:30:37.649482+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:30:37.651102+00:00", "trade", 10.1295, 1.0]
["2026-08-28T14:30:37.736650+00:00", "trade", 10.1, 14.0]
["2026-08-28T14:30:37.762347+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:30:38.096009+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:30:38.197293+00:00", "trade", 10.05, 19.0]
["2026-08-28T14:30:38.197791+00:00", "trade", 10.05, 36.0]
["2026-08-28T14:30:38.319833+00:00", "trade", 10.042, 50.0]
["2026-08-28T14:30:38.364142+00:00", "trade", 10.075, 320.0]
["2026-08-28T14:30:38.449462+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:38.449827+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:38.588140+00:00", "trade", 10.1, 85.0]
["2026-08-28T14:30:38.588141+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:30:38.588193+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:30:38.588235+00:00", "trade", 10.1, 18.0]
["2026-08-28T14:30:38.588236+00:00", "trade", 10.1, 82.0]
["2026-08-28T14:30:38.588236+00:00", "trade", 10.1, 15.0]
["2026-08-28T14:30:38.588237+00:00", "quote", 10.02, 10.13]
["2026-08-28T14:30:38.588702+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:30:38.588735+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:30:38.705540+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:39.368573+00:00", "trade", 10.08, 15.0]
["2026-08-28T14:30:39.536668+00:00", "quote", 10.02, 10.13]
["2026-08-28T14:30:39.609357+00:00", "trade", 10.075, 1.0]
["2026-08-28T14:30:39.742325+00:00", "quote", 10.02, 10.13]
["2026-08-28T14:30:39.742856+00:00", "trade", 10.1, 89.0]
["2026-08-28T14:30:39.742857+00:00", "quote", 10.02, 10.13]
["2026-08-28T14:30:39.742921+00:00", "quote", 10.07, 10.13]
["2026-08-28T14:30:39.842945+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:30:39.842950+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:30:39.842994+00:00", "quote", 10.02, 10.13]
["2026-08-28T14:30:39.849651+00:00", "quote", 10.02, 10.14]
["2026-08-28T14:30:39.855735+00:00", "trade", 10.0201, 1215.0]
["2026-08-28T14:30:39.870294+00:00", "trade", 10.1388, 100.0]
["2026-08-28T14:30:40.136844+00:00", "trade", 10.0549, 53.0]
["2026-08-28T14:30:40.137079+00:00", "trade", 10.0549, 1.0]
["2026-08-28T14:30:40.216249+00:00", "trade", 10.09, 12.0]
["2026-08-28T14:30:40.216306+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:30:40.221417+00:00", "quote", 10.02, 10.14]
["2026-08-28T14:30:40.416206+00:00", "trade", 10.1237, 85.0]
["2026-08-28T14:30:41.958220+00:00", "trade", 10.0498, 6.0]
["2026-08-28T14:30:42.074336+00:00", "trade", 10.0877, 1000.0]
["2026-08-28T14:30:42.229888+00:00", "trade", 10.1234, 9.0]
["2026-08-28T14:30:42.285245+00:00", "quote", 10.04, 10.14]
["2026-08-28T14:30:42.386792+00:00", "trade", 10.09, 125.0]
["2026-08-28T14:30:42.388568+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:30:42.390045+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:30:42.420300+00:00", "trade", 10.08, 7.0]
["2026-08-28T14:30:42.421845+00:00", "trade", 10.07, 11.0]
["2026-08-28T14:30:42.469748+00:00", "trade", 10.1, 29.0]
["2026-08-28T14:30:42.537381+00:00", "trade", 10.059, 50.0]
["2026-08-28T14:30:42.604591+00:00", "trade", 10.12, 96.0]
["2026-08-28T14:30:42.610046+00:00", "trade", 10.13, 10.0]
["2026-08-28T14:30:42.610140+00:00", "trade", 10.13, 111.0]
["2026-08-28T14:30:42.628318+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:30:42.628319+00:00", "trade", 10.13, 30.0]
["2026-08-28T14:30:42.628366+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:30:42.628378+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:30:42.630069+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:30:42.631938+00:00", "trade", 10.14, 351.0]
["2026-08-28T14:30:42.632180+00:00", "trade", 10.1351, 1.0]
["2026-08-28T14:30:42.672601+00:00", "trade", 10.09, 74.0]
["2026-08-28T14:30:42.691393+00:00", "trade", 10.115, 50.0]
["2026-08-28T14:30:42.728897+00:00", "quote", 10.06, 10.14]
["2026-08-28T14:30:42.728906+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:30:43.196096+00:00", "trade", 10.14, 129.0]
["2026-08-28T14:30:43.673320+00:00", "trade", 10.0501, 5.0]
["2026-08-28T14:30:43.998430+00:00", "trade", 10.0567, 1050.0]
["2026-08-28T14:30:44.055741+00:00", "trade", 10.095, 1.0]
["2026-08-28T14:30:44.097560+00:00", "trade", 10.095, 1.0]
["2026-08-28T14:30:44.100419+00:00", "trade", 10.08, 4.0]
["2026-08-28T14:30:44.118344+00:00", "trade", 10.1395, 5.0]
["2026-08-28T14:30:44.385734+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:30:44.385804+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:30:44.986295+00:00", "quote", 10.04, 10.13]
["2026-08-28T14:30:45.125172+00:00", "trade", 10.085, 100.0]
["2026-08-28T14:30:45.256101+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:30:45.448119+00:00", "trade", 10.1259, 217.0]
["2026-08-28T14:30:45.457493+00:00", "trade", 10.09, 300.0]
["2026-08-28T14:30:45.460970+00:00", "trade", 10.09, 2.0]
["2026-08-28T14:30:45.474227+00:00", "trade", 10.116, 16.0]
["2026-08-28T14:30:45.474506+00:00", "trade", 10.13, 14.0]
["2026-08-28T14:30:45.474507+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:30:45.522281+00:00", "trade", 10.1, 15.0]
["2026-08-28T14:30:45.834244+00:00", "trade", 10.05, 83.0]
["2026-08-28T14:30:45.881661+00:00", "trade", 10.1333, 600.0]
["2026-08-28T14:30:45.970396+00:00", "trade", 10.1258, 1.0]
["2026-08-28T14:30:45.973455+00:00", "trade", 10.095, 20.0]
["2026-08-28T14:30:46.047907+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:30:46.486472+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:30:46.617579+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:30:46.618038+00:00", "trade", 10.1, 30.0]
["2026-08-28T14:30:46.618039+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:30:46.669289+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:30:46.734328+00:00", "trade", 10.095, 50.0]
["2026-08-28T14:30:47.005725+00:00", "trade", 10.06, 60.0]
["2026-08-28T14:30:47.200619+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:30:47.209554+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:30:47.237015+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:30:47.467215+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:30:47.467594+00:00", "trade", 10.12, 6.0]
["2026-08-28T14:30:47.469310+00:00", "trade", 10.12, 7.0]
["2026-08-28T14:30:47.736654+00:00", "trade", 10.09, 500.0]
["2026-08-28T14:30:47.929662+00:00", "trade", 10.09, 1700.0]
["2026-08-28T14:30:48.072239+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:30:48.157498+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:30:48.181797+00:00", "trade", 10.1187, 1.0]
["2026-08-28T14:30:48.200483+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:30:48.222763+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:30:48.360635+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:30:48.561736+00:00", "trade", 10.1258, 19.0]
["2026-08-28T14:30:48.591759+00:00", "quote", 10.05, 10.13]
["2026-08-28T14:30:48.593163+00:00", "trade", 10.12, 43.0]
["2026-08-28T14:30:48.609401+00:00", "trade", 10.12, 7.0]
["2026-08-28T14:30:48.611236+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:30:48.613440+00:00", "trade", 10.1296, 150.0]
["2026-08-28T14:30:48.922581+00:00", "trade", 10.1258, 44.0]
["2026-08-28T14:30:48.956134+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:30:49.176252+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:30:49.303462+00:00", "trade", 10.1187, 1.0]
["2026-08-28T14:30:49.340979+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:30:49.440297+00:00", "trade", 10.09, 25.0]
["2026-08-28T14:30:49.597911+00:00", "quote", 10.06, 10.13]
["2026-08-28T14:30:49.744848+00:00", "trade", 10.1299, 37.0]
["2026-08-28T14:30:49.802296+00:00", "trade", 10.095, 4.0]
["2026-08-28T14:30:49.819327+00:00", "trade", 10.09, 1.0]
["2026-08-28T14:30:50.309770+00:00", "trade", 10.07, 13.0]
["2026-08-28T14:30:50.500118+00:00", "trade", 10.1201, 2.0]
["2026-08-28T14:30:50.812624+00:00", "trade", 10.12, 2.0]
["2026-08-28T14:30:50.870656+00:00", "trade", 10.1299, 25.0]
["2026-08-28T14:30:50.951314+00:00", "trade", 10.095, 200.0]
["2026-08-28T14:30:51.026524+00:00", "trade", 10.1258, 4.0]
["2026-08-28T14:30:52.072806+00:00", "trade", 10.1258, 50.0]
["2026-08-28T14:30:52.595369+00:00", "trade", 10.1259, 477.0]
["2026-08-28T14:30:52.609564+00:00", "trade", 10.0698, 30.0]
["2026-08-28T14:30:52.741314+00:00", "trade", 10.095, 4.0]
["2026-08-28T14:30:53.019608+00:00", "trade", 10.1258, 19.0]
["2026-08-28T14:30:53.056067+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:30:53.759616+00:00", "trade", 10.095, 180.0]
["2026-08-28T14:30:53.836595+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:30:53.891401+00:00", "trade", 10.095, 1.0]
["2026-08-28T14:30:54.072079+00:00", "trade", 10.12, 28.0]
["2026-08-28T14:30:54.089334+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:30:54.100540+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:30:54.149297+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:30:54.170901+00:00", "trade", 10.1001, 2.0]
["2026-08-28T14:30:54.188401+00:00", "trade", 10.0841, 17.0]
["2026-08-28T14:30:54.188764+00:00", "trade", 10.0841, 1.0]
["2026-08-28T14:30:54.424653+00:00", "trade", 10.1, 8.0]
["2026-08-28T14:30:54.427183+00:00", "trade", 10.07, 42.0]
["2026-08-28T14:30:54.543826+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:30:54.569632+00:00", "trade", 10.0638, 300.0]
["2026-08-28T14:30:54.977536+00:00", "trade", 10.075, 1.0]
["2026-08-28T14:30:55.194067+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:30:55.287516+00:00", "trade", 10.075, 200.0]
["2026-08-28T14:30:55.307199+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:30:55.311528+00:00", "quote", 10.07, 10.09]
["2026-08-28T14:30:55.311591+00:00", "trade", 10.08, 88.0]
["2026-08-28T14:30:55.311592+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:30:55.312007+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:30:55.312010+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:30:55.312054+00:00", "trade", 10.05, 300.0]
["2026-08-28T14:30:55.312075+00:00", "quote", 10.06, 10.07]
["2026-08-28T14:30:55.312110+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:30:55.312112+00:00", "trade", 10.06, 5.0]
["2026-08-28T14:30:55.312117+00:00", "trade", 10.06, 10.0]
["2026-08-28T14:30:55.312372+00:00", "quote", 10.06, 10.09]
["2026-08-28T14:30:55.312385+00:00", "quote", 10.06, 10.07]
["2026-08-28T14:30:55.312425+00:00", "trade", 10.06, 100.0]
["2026-08-28T14:30:55.312425+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:30:55.312469+00:00", "trade", 10.06, 14.0]
["2026-08-28T14:30:55.312470+00:00", "trade", 10.06, 20.0]
["2026-08-28T14:30:55.312470+00:00", "quote", 10.05, 10.06]
["2026-08-28T14:30:55.312545+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:30:55.312603+00:00", "trade", 10.05, 45.0]
["2026-08-28T14:30:55.312604+00:00", "trade", 10.05, 800.0]
["2026-08-28T14:30:55.312604+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:30:55.312846+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:30:55.312847+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:30:55.312848+00:00", "trade", 10.03, 30.0]
["2026-08-28T14:30:55.398339+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:30:55.398523+00:00", "trade", 10.02, 816.0]
["2026-08-28T14:30:55.398523+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:30:55.398569+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:30:55.398800+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:30:55.398800+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:30:55.406839+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:30:55.408096+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:30:55.408097+00:00", "trade", 10.05, 8.0]
["2026-08-28T14:30:55.411691+00:00", "trade", 10.055, 4.0]
["2026-08-28T14:30:55.805343+00:00", "trade", 10.0859, 6.0]
["2026-08-28T14:30:56.079141+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:30:56.176023+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:30:56.176024+00:00", "trade", 10.02, 30.0]
["2026-08-28T14:30:56.176128+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:30:56.176202+00:00", "trade", 10.02, 284.0]
["2026-08-28T14:30:56.176203+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:30:56.176426+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:30:56.176466+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:30:56.186812+00:00", "trade", 10.0001, 182.0]
["2026-08-28T14:30:56.187042+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:30:56.188593+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:30:56.188595+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:30:56.188596+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:30:56.188596+00:00", "trade", 10.0, 879.0]
["2026-08-28T14:30:56.191991+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:30:56.194520+00:00", "trade", 10.0125, 50.0]
["2026-08-28T14:30:56.207550+00:00", "trade", 10.0, 6.0]
["2026-08-28T14:30:56.210671+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:30:56.246916+00:00", "trade", 10.0859, 11.0]
["2026-08-28T14:30:56.274538+00:00", "trade", 10.0, 19.0]
["2026-08-28T14:30:56.498231+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:30:56.532102+00:00", "trade", 10.045, 1.0]
["2026-08-28T14:30:56.772414+00:00", "trade", 10.05, 29.0]
["2026-08-28T14:30:57.003497+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:30:57.004705+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:30:57.004757+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:30:57.005306+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:30:57.044988+00:00", "trade", 10.0859, 61.0]
["2026-08-28T14:30:57.045147+00:00", "trade", 10.0859, 139.0]
["2026-08-28T14:30:57.127675+00:00", "trade", 10.045, 4.0]
["2026-08-28T14:30:57.404665+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:30:57.487152+00:00", "trade", 10.045, 20.0]
["2026-08-28T14:30:57.671696+00:00", "trade", 10.0275, 200.0]
["2026-08-28T14:30:57.682765+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:30:57.683279+00:00", "trade", 10.05, 95.0]
["2026-08-28T14:30:57.686296+00:00", "trade", 10.045, 2.0]
["2026-08-28T14:30:57.687773+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:30:57.688006+00:00", "trade", 10.05, 164.0]
["2026-08-28T14:30:57.688361+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:30:57.701371+00:00", "trade", 10.05, 200.0]
["2026-08-28T14:30:57.701853+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:30:57.703628+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:30:57.703630+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:30:57.704173+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:30:57.704322+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:30:57.704419+00:00", "quote", 10.0, 10.09]
["2026-08-28T14:30:57.705320+00:00", "trade", 10.06, 500.0]
["2026-08-28T14:30:57.706520+00:00", "trade", 10.0863, 815.0]
["2026-08-28T14:30:57.706883+00:00", "trade", 10.0636, 1.0]
["2026-08-28T14:30:57.749758+00:00", "trade", 10.06, 4.0]
["2026-08-28T14:30:57.879234+00:00", "trade", 10.0251, 12.0]
["2026-08-28T14:30:57.917560+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:30:58.158737+00:00", "trade", 10.061, 50.0]
["2026-08-28T14:30:58.544939+00:00", "trade", 10.045, 2.0]
["2026-08-28T14:30:58.652568+00:00", "trade", 10.0899, 100.0]
["2026-08-28T14:30:58.766293+00:00", "trade", 10.0501, 50.0]
["2026-08-28T14:30:59.082950+00:00", "quote", 10.01, 10.09]
["2026-08-28T14:30:59.294692+00:00", "trade", 10.06, 15.0]
["2026-08-28T14:30:59.294694+00:00", "trade", 10.06, 30.0]
["2026-08-28T14:30:59.294699+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:30:59.781033+00:00", "trade", 10.01, 20.0]
["2026-08-28T14:30:59.804697+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:30:59.896704+00:00", "trade", 10.0255, 200.0]
["2026-08-28T14:31:00.000489+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:31:00.000490+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:31:00.000492+00:00", "trade", 10.04, 42.0]
["2026-08-28T14:31:00.001085+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:31:00.001087+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:31:00.236401+00:00", "trade", 10.05, 30.0]
["2026-08-28T14:31:00.241756+00:00", "trade", 10.01, 470.0]
["2026-08-28T14:31:00.468739+00:00", "trade", 10.05, 14.0]
["2026-08-28T14:31:00.715819+00:00", "quote", 10.02, 10.09]
["2026-08-28T14:31:00.866542+00:00", "trade", 10.06, 1.0]
["2026-08-28T14:31:01.053064+00:00", "trade", 10.0322, 77.0]
["2026-08-28T14:31:01.093578+00:00", "trade", 10.09, 50.0]
["2026-08-28T14:31:01.107950+00:00", "trade", 10.055, 5.0]
["2026-08-28T14:31:01.194686+00:00", "trade", 10.0674, 43.0]
["2026-08-28T14:31:01.195046+00:00", "trade", 10.0674, 1.0]
["2026-08-28T14:31:01.446023+00:00", "trade", 10.03, 25.0]
["2026-08-28T14:31:01.590086+00:00", "trade", 10.0201, 500.0]
["2026-08-28T14:31:01.687978+00:00", "trade", 10.0241, 217.0]
["2026-08-28T14:31:01.783354+00:00", "trade", 10.03, 3.0]
["2026-08-28T14:31:02.208859+00:00", "trade", 10.0241, 10.0]
["2026-08-28T14:31:02.311818+00:00", "trade", 10.055, 50.0]
["2026-08-28T14:31:02.424750+00:00", "trade", 10.06, 2.0]
["2026-08-28T14:31:02.476241+00:00", "trade", 10.08, 200.0]
["2026-08-28T14:31:02.476852+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:31:02.477804+00:00", "trade", 10.08, 100.0]
["2026-08-28T14:31:02.478235+00:00", "trade", 10.08, 1.0]
["2026-08-28T14:31:02.478342+00:00", "trade", 10.08, 50.0]
["2026-08-28T14:31:02.478342+00:00", "trade", 10.08, 2.0]
["2026-08-28T14:31:02.478408+00:00", "trade", 10.06, 7.0]
["2026-08-28T14:31:02.478409+00:00", "trade", 10.06, 20.0]
["2026-08-28T14:31:02.479870+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:31:02.479875+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:31:02.479901+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:31:02.479901+00:00", "trade", 10.09, 3.0]
["2026-08-28T14:31:02.479929+00:00", "quote", 10.05, 10.09]
["2026-08-28T14:31:02.480238+00:00", "trade", 10.09, 200.0]
["2026-08-28T14:31:02.480241+00:00", "trade", 10.09, 10.0]
["2026-08-28T14:31:02.480241+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:31:02.480241+00:00", "trade", 10.09, 14.0]
["2026-08-28T14:31:02.480241+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:31:02.480248+00:00", "trade", 10.09, 229.0]
["2026-08-28T14:31:02.480253+00:00", "trade", 10.09, 179.0]
["2026-08-28T14:31:02.480295+00:00", "quote", 10.07, 10.12]
["2026-08-28T14:31:02.495131+00:00", "trade", 10.1186, 1247.0]
["2026-08-28T14:31:02.513528+00:00", "trade", 10.05, 4.0]
["2026-08-28T14:31:02.581955+00:00", "quote", 10.03, 10.12]
["2026-08-28T14:31:02.581957+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:31:02.619302+00:00", "trade", 10.07, 2000.0]
["2026-08-28T14:31:02.728561+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:31:02.730479+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:31:02.730827+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:31:02.817153+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:31:03.178006+00:00", "trade", 10.1062, 38.0]
["2026-08-28T14:31:03.178372+00:00", "trade", 10.1062, 1.0]
["2026-08-28T14:31:03.190683+00:00", "quote", 10.02, 10.06]
["2026-08-28T14:31:03.191150+00:00", "trade", 10.06, 520.0]
["2026-08-28T14:31:03.191151+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:31:03.561763+00:00", "trade", 10.1158, 1.0]
["2026-08-28T14:31:03.679217+00:00", "trade", 10.1061, 14.0]
["2026-08-28T14:31:03.679576+00:00", "trade", 10.1061, 1.0]
["2026-08-28T14:31:03.742345+00:00", "trade", 10.0449, 90.0]
["2026-08-28T14:31:03.898731+00:00", "trade", 10.1061, 3.0]
["2026-08-28T14:31:04.286481+00:00", "trade", 10.0241, 35.0]
["2026-08-28T14:31:04.642875+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:31:04.713299+00:00", "trade", 10.07, 25.0]
["2026-08-28T14:31:04.878288+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:31:05.028608+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:31:05.028676+00:00", "quote", 10.02, 10.12]
["2026-08-28T14:31:05.087006+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:31:05.163476+00:00", "trade", 10.06, 150.0]
["2026-08-28T14:31:05.196193+00:00", "quote", 10.02, 10.1]
["2026-08-28T14:31:05.554335+00:00", "trade", 10.06, 500.0]
["2026-08-28T14:31:05.624704+00:00", "trade", 10.1, 400.0]
["2026-08-28T14:31:05.896585+00:00", "trade", 10.0887, 50.0]
["2026-08-28T14:31:05.952420+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:31:05.952787+00:00", "trade", 10.07, 1.0]
["2026-08-28T14:31:06.346264+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:31:06.484682+00:00", "quote", 10.06, 10.1]
["2026-08-28T14:31:06.498309+00:00", "trade", 10.08, 37.0]
["2026-08-28T14:31:08.240887+00:00", "trade", 10.09, 734.0]
["2026-08-28T14:31:08.473674+00:00", "trade", 10.07, 100.0]
["2026-08-28T14:31:08.630484+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:31:09.199122+00:00", "trade", 10.08, 7.0]
["2026-08-28T14:31:09.465251+00:00", "trade", 10.0645, 1000.0]
["2026-08-28T14:31:09.481365+00:00", "trade", 10.0958, 2.0]
["2026-08-28T14:31:09.708398+00:00", "trade", 10.0996, 1.0]
["2026-08-28T14:31:09.713412+00:00", "trade", 10.093, 30.0]
["2026-08-28T14:31:09.951840+00:00", "trade", 10.0707, 150.0]
["2026-08-28T14:31:10.275459+00:00", "trade", 10.0989, 60.0]
["2026-08-28T14:31:10.663161+00:00", "trade", 10.0949, 500.0]
["2026-08-28T14:31:12.603441+00:00", "trade", 10.08, 10.0]
["2026-08-28T14:31:12.782427+00:00", "trade", 10.0943, 20.0]
["2026-08-28T14:31:12.972887+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:31:12.972889+00:00", "trade", 10.1, 9.0]
["2026-08-28T14:31:12.972890+00:00", "trade", 10.1, 50.0]
["2026-08-28T14:31:12.972911+00:00", "quote", 10.08, 10.1]
["2026-08-28T14:31:12.972918+00:00", "quote", 10.09, 10.1]
["2026-08-28T14:31:12.972932+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:31:12.972938+00:00", "trade", 10.1, 30.0]
["2026-08-28T14:31:12.973051+00:00", "trade", 10.1, 102.0]
["2026-08-28T14:31:12.973051+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:31:12.973276+00:00", "trade", 10.1, 2000.0]
["2026-08-28T14:31:12.973277+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:31:12.973278+00:00", "quote", 10.09, 10.12]
["2026-08-28T14:31:12.973285+00:00", "trade", 10.12, 10.0]
["2026-08-28T14:31:12.973289+00:00", "quote", 10.09, 10.12]
["2026-08-28T14:31:12.973305+00:00", "quote", 10.09, 10.12]
["2026-08-28T14:31:12.973329+00:00", "quote", 10.09, 10.12]
["2026-08-28T14:31:12.973330+00:00", "trade", 10.11, 14.0]
["2026-08-28T14:31:12.973382+00:00", "trade", 10.13, 2.0]
["2026-08-28T14:31:12.973399+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:31:12.973409+00:00", "trade", 10.12, 126.0]
["2026-08-28T14:31:12.973562+00:00", "trade", 10.12, 100.0]
["2026-08-28T14:31:12.973563+00:00", "quote", 10.09, 10.13]
["2026-08-28T14:31:12.973634+00:00", "trade", 10.13, 86.0]
["2026-08-28T14:31:12.973636+00:00", "trade", 10.13, 30.0]
["2026-08-28T14:31:12.973636+00:00", "quote", 10.09, 10.14]
["2026-08-28T14:31:12.973672+00:00", "quote", 10.08, 10.14]
["2026-08-28T14:31:12.973694+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:31:12.973715+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:31:12.973715+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:31:12.973734+00:00", "quote", 10.13, 10.16]
["2026-08-28T14:31:12.973764+00:00", "trade", 10.15, 12.0]
["2026-08-28T14:31:12.973765+00:00", "trade", 10.16, 88.0]
["2026-08-28T14:31:12.973816+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:31:12.973819+00:00", "trade", 10.14, 14.0]
["2026-08-28T14:31:12.973819+00:00", "trade", 10.14, 21.0]
["2026-08-28T14:31:12.973819+00:00", "trade", 10.14, 30.0]
["2026-08-28T14:31:12.973830+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:31:12.973868+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:31:12.974006+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:31:12.974012+00:00", "trade", 10.16, 12.0]
["2026-08-28T14:31:12.974041+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:31:12.974044+00:00", "trade", 10.16, 37.0]
["2026-08-28T14:31:12.974047+00:00", "trade", 10.16, 499.0]
["2026-08-28T14:31:12.974049+00:00", "quote", 10.13, 10.17]
["2026-08-28T14:31:12.974116+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:31:12.974249+00:00", "trade", 10.15, 14.0]
["2026-08-28T14:31:12.974362+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:31:12.974385+00:00", "trade", 10.15, 6.0]
["2026-08-28T14:31:12.974385+00:00", "trade", 10.15, 3.0]
["2026-08-28T14:31:12.974387+00:00", "quote", 10.13, 10.17]
["2026-08-28T14:31:12.974496+00:00", "quote", 10.13, 10.17]
["2026-08-28T14:31:12.974530+00:00", "trade", 10.15, 6.0]
["2026-08-28T14:31:12.974634+00:00", "quote", 10.16, 10.17]
["2026-08-28T14:31:12.974636+00:00", "trade", 10.17, 2.0]
["2026-08-28T14:31:12.974637+00:00", "trade", 10.17, 296.0]
["2026-08-28T14:31:12.974637+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:31:12.974638+00:00", "quote", 10.16, 10.18]
["2026-08-28T14:31:12.974643+00:00", "trade", 10.0999, 10.0]
["2026-08-28T14:31:12.974656+00:00", "trade", 10.18, 430.0]
["2026-08-28T14:31:12.974658+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:31:12.974676+00:00", "trade", 10.18, 70.0]
["2026-08-28T14:31:12.974922+00:00", "trade", 10.18, 34.0]
["2026-08-28T14:31:12.974923+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:31:12.974923+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:31:12.975035+00:00", "trade", 10.0999, 30.0]
["2026-08-28T14:31:12.975190+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:31:12.975252+00:00", "quote", 10.15, 10.19]
["2026-08-28T14:31:12.975397+00:00", "trade", 10.0999, 102.0]
["2026-08-28T14:31:12.975428+00:00", "trade", 10.0999, 10.0]
["2026-08-28T14:31:12.975755+00:00", "trade", 10.0999, 100.0]
["2026-08-28T14:31:12.975762+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:31:12.975782+00:00", "trade", 10.0999, 9.0]
["2026-08-28T14:31:12.976114+00:00", "trade", 10.0999, 50.0]
["2026-08-28T14:31:12.976142+00:00", "trade", 10.0999, 2000.0]
["2026-08-28T14:31:12.976469+00:00", "trade", 10.0999, 10.0]
["2026-08-28T14:31:12.981791+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:31:12.985797+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:12.986527+00:00", "trade", 10.1401, 100.0]
["2026-08-28T14:31:12.987451+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:31:12.987451+00:00", "trade", 10.19, 2.0]
["2026-08-28T14:31:12.987784+00:00", "trade", 10.19, 775.0]
["2026-08-28T14:31:12.987784+00:00", "trade", 10.19, 20.0]
["2026-08-28T14:31:12.987785+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:31:12.987826+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:12.988324+00:00", "trade", 10.1401, 10.0]
["2026-08-28T14:31:12.988683+00:00", "trade", 10.1401, 2.0]
["2026-08-28T14:31:12.989042+00:00", "trade", 10.1701, 775.0]
["2026-08-28T14:31:12.989069+00:00", "trade", 10.1701, 20.0]
["2026-08-28T14:31:12.990617+00:00", "trade", 10.185, 20.0]
["2026-08-28T14:31:12.991596+00:00", "trade", 10.2, 289.0]
["2026-08-28T14:31:12.991597+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:12.991607+00:00", "trade", 10.2, 289.0]
["2026-08-28T14:31:12.991607+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:12.991615+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:31:12.991615+00:00", "trade", 10.2, 46.0]
["2026-08-28T14:31:12.991621+00:00", "trade", 10.2, 38.0]
["2026-08-28T14:31:12.991627+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:31:12.991630+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:31:12.991634+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:31:12.991641+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:31:12.991644+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:31:12.991702+00:00", "trade", 10.2, 6.0]
["2026-08-28T14:31:12.991702+00:00", "trade", 10.2, 199.0]
["2026-08-28T14:31:12.991702+00:00", "trade", 10.2, 8.0]
["2026-08-28T14:31:12.991702+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:31:12.991985+00:00", "trade", 10.2, 73.0]
["2026-08-28T14:31:12.991989+00:00", "trade", 10.2, 12.0]
["2026-08-28T14:31:12.991989+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:31:12.991989+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:31:12.991992+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:31:12.991996+00:00", "trade", 10.2, 289.0]
["2026-08-28T14:31:12.992004+00:00", "trade", 10.2, 110.0]
["2026-08-28T14:31:12.992177+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:31:12.992195+00:00", "trade", 10.2, 578.0]
["2026-08-28T14:31:12.992195+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:31:12.992239+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:12.992286+00:00", "trade", 10.1701, 100.0]
["2026-08-28T14:31:12.992828+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:12.993411+00:00", "trade", 10.1801, 38.0]
["2026-08-28T14:31:12.993772+00:00", "trade", 10.1801, 3.0]
["2026-08-28T14:31:12.993804+00:00", "trade", 10.1801, 25.0]
["2026-08-28T14:31:12.994130+00:00", "trade", 10.1801, 100.0]
["2026-08-28T14:31:12.994156+00:00", "trade", 10.1801, 46.0]
["2026-08-28T14:31:12.994485+00:00", "trade", 10.1801, 110.0]
["2026-08-28T14:31:12.994498+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:31:12.994512+00:00", "trade", 10.1701, 578.0]
["2026-08-28T14:31:12.994841+00:00", "trade", 10.1701, 772.0]
["2026-08-28T14:31:13.012467+00:00", "trade", 10.2, 697.0]
["2026-08-28T14:31:13.012467+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:13.087826+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:31:13.087875+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:31:13.215543+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:31:13.233591+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:13.324014+00:00", "trade", 10.2, 52.0]
["2026-08-28T14:31:13.324040+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:13.324041+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:31:13.383138+00:00", "trade", 10.185, 15.0]
["2026-08-28T14:31:13.449053+00:00", "trade", 10.1742, 51.0]
["2026-08-28T14:31:13.490606+00:00", "trade", 10.1742, 2.0]
["2026-08-28T14:31:13.500827+00:00", "trade", 10.185, 100.0]
["2026-08-28T14:31:13.625101+00:00", "trade", 10.1737, 200.0]
["2026-08-28T14:31:13.923234+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:31:13.943404+00:00", "trade", 10.185, 1.0]
["2026-08-28T14:31:14.060359+00:00", "trade", 10.2, 8.0]
["2026-08-28T14:31:14.061081+00:00", "trade", 10.2, 112.0]
["2026-08-28T14:31:14.141762+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:14.141764+00:00", "trade", 10.2, 468.0]
["2026-08-28T14:31:14.141764+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:31:14.141782+00:00", "quote", 10.19, 10.22]
["2026-08-28T14:31:14.142528+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:14.142739+00:00", "trade", 10.21, 10.0]
["2026-08-28T14:31:14.192101+00:00", "trade", 10.22, 200.0]
["2026-08-28T14:31:14.192102+00:00", "quote", 10.17, 10.23]
["2026-08-28T14:31:14.192150+00:00", "quote", 10.2, 10.23]
["2026-08-28T14:31:14.192175+00:00", "trade", 10.23, 1000.0]
["2026-08-28T14:31:14.192176+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:31:14.192211+00:00", "quote", 10.22, 10.24]
["2026-08-28T14:31:14.192246+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:31:14.192504+00:00", "trade", 10.23, 14.0]
["2026-08-28T14:31:14.192506+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:31:14.192777+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:31:14.192779+00:00", "trade", 10.24, 30.0]
["2026-08-28T14:31:14.192779+00:00", "trade", 10.24, 6.0]
["2026-08-28T14:31:14.192780+00:00", "trade", 10.24, 161.0]
["2026-08-28T14:31:14.192780+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:31:14.192960+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:31:14.193018+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:31:14.193428+00:00", "trade", 10.25, 22.0]
["2026-08-28T14:31:14.193430+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:31:14.193434+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:31:14.193435+00:00", "trade", 10.25, 205.0]
["2026-08-28T14:31:14.193442+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:31:14.193507+00:00", "quote", 10.21, 10.25]
["2026-08-28T14:31:14.193658+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:31:14.193826+00:00", "trade", 10.25, 295.0]
["2026-08-28T14:31:14.194501+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:31:14.196513+00:00", "trade", 10.25, 50.0]
["2026-08-28T14:31:14.196876+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:31:14.294063+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:14.338378+00:00", "trade", 10.21, 500.0]
["2026-08-28T14:31:14.427922+00:00", "trade", 10.1701, 1166.0]
["2026-08-28T14:31:14.480855+00:00", "trade", 10.2388, 50.0]
["2026-08-28T14:31:14.497015+00:00", "trade", 10.2, 12.0]
["2026-08-28T14:31:14.559520+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:31:14.559783+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:31:14.560362+00:00", "trade", 10.2499, 100.0]
["2026-08-28T14:31:14.560729+00:00", "trade", 10.2499, 100.0]
["2026-08-28T14:31:14.560775+00:00", "trade", 10.2499, 100.0]
["2026-08-28T14:31:14.634720+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:31:14.635916+00:00", "trade", 10.25, 45.0]
["2026-08-28T14:31:14.776649+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:31:14.777399+00:00", "trade", 10.2499, 100.0]
["2026-08-28T14:31:14.829786+00:00", "trade", 10.23, 30.0]
["2026-08-28T14:31:14.829886+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:14.830351+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:31:14.830351+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:15.203426+00:00", "trade", 10.17, 850.0]
["2026-08-28T14:31:15.218603+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:31:15.218981+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:31:15.223135+00:00", "trade", 10.25, 250.0]
["2026-08-28T14:31:15.224064+00:00", "trade", 10.2499, 250.0]
["2026-08-28T14:31:15.244545+00:00", "trade", 10.2499, 100.0]
["2026-08-28T14:31:15.341214+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:31:15.360108+00:00", "trade", 10.178, 40.0]
["2026-08-28T14:31:15.486212+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:15.550442+00:00", "trade", 10.22, 300.0]
["2026-08-28T14:31:15.550446+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:15.551753+00:00", "trade", 10.2497, 300.0]
["2026-08-28T14:31:15.652481+00:00", "trade", 10.195, 800.0]
["2026-08-28T14:31:15.692441+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:15.722283+00:00", "trade", 10.1701, 1000.0]
["2026-08-28T14:31:15.750246+00:00", "trade", 10.22, 200.0]
["2026-08-28T14:31:15.750246+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:15.751461+00:00", "trade", 10.2199, 200.0]
["2026-08-28T14:31:15.775772+00:00", "trade", 10.195, 6.0]
["2026-08-28T14:31:15.801643+00:00", "trade", 10.1719, 800.0]
["2026-08-28T14:31:16.035615+00:00", "trade", 10.177, 5.0]
["2026-08-28T14:31:16.089524+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:31:16.089524+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:16.097378+00:00", "trade", 10.177, 3.0]
["2026-08-28T14:31:16.244001+00:00", "trade", 10.195, 100.0]
["2026-08-28T14:31:16.250046+00:00", "trade", 10.22, 48.0]
["2026-08-28T14:31:16.286429+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:16.331900+00:00", "trade", 10.18, 200.0]
["2026-08-28T14:31:16.417482+00:00", "trade", 10.195, 50.0]
["2026-08-28T14:31:16.450173+00:00", "trade", 10.2129, 7.0]
["2026-08-28T14:31:16.550324+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:16.664243+00:00", "trade", 10.195, 500.0]
["2026-08-28T14:31:16.758793+00:00", "trade", 10.2128, 1.0]
["2026-08-28T14:31:16.934829+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:16.936147+00:00", "trade", 10.2101, 17.0]
["2026-08-28T14:31:16.936200+00:00", "trade", 10.22, 17.0]
["2026-08-28T14:31:17.015963+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:17.025117+00:00", "trade", 10.2199, 23.0]
["2026-08-28T14:31:17.080516+00:00", "trade", 10.1762, 300.0]
["2026-08-28T14:31:17.219122+00:00", "trade", 10.2134, 100.0]
["2026-08-28T14:31:17.302834+00:00", "trade", 10.213, 10.0]
["2026-08-28T14:31:17.303203+00:00", "trade", 10.213, 1.0]
["2026-08-28T14:31:17.382437+00:00", "quote", 10.21, 10.22]
["2026-08-28T14:31:17.621727+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:31:17.621732+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:17.621779+00:00", "trade", 10.21, 50.0]
["2026-08-28T14:31:17.622115+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:17.622261+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:31:17.625197+00:00", "trade", 10.17, 150.0]
["2026-08-28T14:31:17.625197+00:00", "trade", 10.17, 20.0]
["2026-08-28T14:31:17.625199+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:31:17.625201+00:00", "trade", 10.17, 5.0]
["2026-08-28T14:31:17.625201+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:31:17.625204+00:00", "trade", 10.17, 25.0]
["2026-08-28T14:31:17.625207+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:31:17.625227+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:31:17.625258+00:00", "quote", 10.1, 10.22]
["2026-08-28T14:31:17.625267+00:00", "quote", 10.1, 10.22]
["2026-08-28T14:31:17.625274+00:00", "quote", 10.1, 10.22]
["2026-08-28T14:31:17.625393+00:00", "trade", 10.17, 50.0]
["2026-08-28T14:31:17.625523+00:00", "trade", 10.17, 50.0]
["2026-08-28T14:31:17.625659+00:00", "trade", 10.17, 75.0]
["2026-08-28T14:31:17.625660+00:00", "quote", 10.09, 10.22]
["2026-08-28T14:31:17.625858+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:17.628963+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:31:17.629396+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:31:17.629408+00:00", "trade", 10.08, 30.0]
["2026-08-28T14:31:17.629542+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:31:17.629648+00:00", "trade", 10.1, 50.0]
["2026-08-28T14:31:17.629755+00:00", "trade", 10.12, 20.0]
["2026-08-28T14:31:17.629771+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:31:17.629773+00:00", "trade", 10.15, 3.0]
["2026-08-28T14:31:17.629837+00:00", "trade", 10.15, 7.0]
["2026-08-28T14:31:17.629838+00:00", "trade", 10.15, 7.0]
["2026-08-28T14:31:17.629908+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:31:17.629925+00:00", "quote", 10.09, 10.22]
["2026-08-28T14:31:17.630122+00:00", "quote", 10.09, 10.22]
["2026-08-28T14:31:17.632640+00:00", "trade", 10.12, 40.0]
["2026-08-28T14:31:17.632653+00:00", "quote", 10.08, 10.22]
["2026-08-28T14:31:17.633060+00:00", "trade", 10.12, 16.0]
["2026-08-28T14:31:17.633205+00:00", "trade", 10.12, 44.0]
["2026-08-28T14:31:17.633886+00:00", "quote", 10.07, 10.22]
["2026-08-28T14:31:17.635218+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:17.636180+00:00", "trade", 10.12, 40.0]
["2026-08-28T14:31:17.636737+00:00", "trade", 10.12, 28.0]
["2026-08-28T14:31:17.636806+00:00", "trade", 10.09, 7.0]
["2026-08-28T14:31:17.636877+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:31:17.636880+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:31:17.636880+00:00", "trade", 10.1, 20.0]
["2026-08-28T14:31:17.636880+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:17.636925+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:17.636981+00:00", "quote", 10.06, 10.16]
["2026-08-28T14:31:17.639947+00:00", "trade", 10.2114, 14.0]
["2026-08-28T14:31:17.640893+00:00", "trade", 10.12, 4.0]
["2026-08-28T14:31:17.640893+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:31:17.640895+00:00", "trade", 10.11, 16.0]
["2026-08-28T14:31:17.641318+00:00", "trade", 10.09, 21.0]
["2026-08-28T14:31:17.641322+00:00", "trade", 10.09, 6.0]
["2026-08-28T14:31:17.641362+00:00", "trade", 10.11, 33.0]
["2026-08-28T14:31:17.645279+00:00", "trade", 10.1, 33.0]
["2026-08-28T14:31:17.645618+00:00", "trade", 10.08, 23.0]
["2026-08-28T14:31:17.645621+00:00", "trade", 10.08, 7.0]
["2026-08-28T14:31:17.645675+00:00", "trade", 10.09, 28.0]
["2026-08-28T14:31:17.645680+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:31:17.646020+00:00", "quote", 10.06, 10.16]
["2026-08-28T14:31:17.646082+00:00", "quote", 10.06, 10.16]
["2026-08-28T14:31:17.646114+00:00", "trade", 10.09, 37.0]
["2026-08-28T14:31:17.649270+00:00", "trade", 10.09, 4.0]
["2026-08-28T14:31:17.649951+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:31:17.649952+00:00", "trade", 10.09, 60.0]
["2026-08-28T14:31:17.650047+00:00", "quote", 10.06, 10.19]
["2026-08-28T14:31:17.650283+00:00", "trade", 10.07, 6.0]
["2026-08-28T14:31:17.654214+00:00", "trade", 10.07, 2.0]
["2026-08-28T14:31:17.654215+00:00", "trade", 10.07, 30.0]
["2026-08-28T14:31:17.654545+00:00", "trade", 10.06, 50.0]
["2026-08-28T14:31:17.654546+00:00", "trade", 10.06, 18.0]
["2026-08-28T14:31:17.654548+00:00", "quote", 10.05, 10.19]
["2026-08-28T14:31:17.654623+00:00", "quote", 10.05, 10.19]
["2026-08-28T14:31:17.657481+00:00", "trade", 10.0501, 628.0]
["2026-08-28T14:31:17.658207+00:00", "quote", 10.05, 10.19]
["2026-08-28T14:31:17.681218+00:00", "quote", 10.05, 10.19]
["2026-08-28T14:31:17.704989+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:31:17.780754+00:00", "trade", 10.195, 160.0]
["2026-08-28T14:31:17.967007+00:00", "trade", 10.12, 159.0]
["2026-08-28T14:31:18.142890+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:31:18.257877+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:31:18.257889+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:31:18.257964+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:31:18.257976+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:31:18.257978+00:00", "trade", 10.11, 78.0]
["2026-08-28T14:31:18.257982+00:00", "trade", 10.11, 78.0]
["2026-08-28T14:31:18.262189+00:00", "trade", 10.16, 4.0]
["2026-08-28T14:31:18.262389+00:00", "quote", 10.05, 10.22]
["2026-08-28T14:31:18.263830+00:00", "trade", 10.13, 1.0]
["2026-08-28T14:31:18.264561+00:00", "quote", 10.05, 10.22]
["2026-08-28T14:31:18.265954+00:00", "trade", 10.22, 83.0]
["2026-08-28T14:31:18.266838+00:00", "trade", 10.16, 200.0]
["2026-08-28T14:31:18.268799+00:00", "trade", 10.16, 4.0]
["2026-08-28T14:31:18.276225+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:31:18.276944+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:31:18.278153+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:31:18.278402+00:00", "trade", 10.19, 200.0]
["2026-08-28T14:31:18.321213+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:31:18.451010+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:31:18.629671+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:18.629743+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:31:18.629744+00:00", "quote", 10.05, 10.22]
["2026-08-28T14:31:18.710673+00:00", "trade", 10.135, 1.0]
["2026-08-28T14:31:19.033830+00:00", "quote", 10.05, 10.22]
["2026-08-28T14:31:19.203420+00:00", "trade", 10.0541, 870.0]
["2026-08-28T14:31:19.236109+00:00", "trade", 10.135, 75.0]
["2026-08-28T14:31:19.351845+00:00", "trade", 10.21, 70.0]
["2026-08-28T14:31:19.458709+00:00", "trade", 10.08, 3.0]
["2026-08-28T14:31:19.491038+00:00", "trade", 10.08, 70.0]
["2026-08-28T14:31:19.496260+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:31:19.496261+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:31:19.496261+00:00", "trade", 10.2, 8.0]
["2026-08-28T14:31:19.496324+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:19.496333+00:00", "quote", 10.12, 10.22]
["2026-08-28T14:31:19.497824+00:00", "trade", 10.2194, 10.0]
["2026-08-28T14:31:19.497861+00:00", "trade", 10.2194, 10.0]
["2026-08-28T14:31:19.497897+00:00", "trade", 10.2194, 8.0]
["2026-08-28T14:31:19.501845+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:19.534831+00:00", "quote", 10.05, 10.22]
["2026-08-28T14:31:19.534940+00:00", "quote", 10.05, 10.22]
["2026-08-28T14:31:19.576046+00:00", "trade", 10.1631, 9.0]
["2026-08-28T14:31:19.800296+00:00", "trade", 10.135, 20.0]
["2026-08-28T14:31:19.830485+00:00", "trade", 10.21, 36.0]
["2026-08-28T14:31:19.831224+00:00", "trade", 10.2195, 36.0]
["2026-08-28T14:31:19.881778+00:00", "trade", 10.135, 50.0]
["2026-08-28T14:31:19.960824+00:00", "trade", 10.135, 50.0]
["2026-08-28T14:31:19.981651+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:31:19.981720+00:00", "trade", 10.14, 25.0]
["2026-08-28T14:31:19.981816+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:19.982077+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:19.987527+00:00", "quote", 10.06, 10.22]
["2026-08-28T14:31:20.002081+00:00", "quote", 10.05, 10.22]
["2026-08-28T14:31:20.032140+00:00", "quote", 10.05, 10.22]
["2026-08-28T14:31:20.034928+00:00", "quote", 10.05, 10.21]
["2026-08-28T14:31:20.039619+00:00", "trade", 10.21, 10.0]
["2026-08-28T14:31:20.087630+00:00", "trade", 10.13, 1250.0]
["2026-08-28T14:31:20.092954+00:00", "trade", 10.06, 800.0]
["2026-08-28T14:31:20.145298+00:00", "quote", 10.05, 10.21]
["2026-08-28T14:31:20.278490+00:00", "trade", 10.05, 22.0]
["2026-08-28T14:31:20.347997+00:00", "trade", 10.13, 200.0]
["2026-08-28T14:31:20.369008+00:00", "trade", 10.13, 40.0]
["2026-08-28T14:31:20.475193+00:00", "trade", 10.1879, 8.0]
["2026-08-28T14:31:20.475560+00:00", "trade", 10.1879, 1.0]
["2026-08-28T14:31:20.569777+00:00", "trade", 10.1878, 1.0]
["2026-08-28T14:31:20.636450+00:00", "trade", 10.1001, 16.0]
["2026-08-28T14:31:20.636820+00:00", "trade", 10.1001, 1.0]
["2026-08-28T14:31:20.643882+00:00", "quote", 10.1, 10.21]
["2026-08-28T14:31:20.665182+00:00", "trade", 10.19, 18.0]
["2026-08-28T14:31:20.734264+00:00", "trade", 10.1703, 52.0]
["2026-08-28T14:31:20.739232+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:31:20.824802+00:00", "trade", 10.1861, 1.0]
["2026-08-28T14:31:20.925833+00:00", "trade", 10.0897, 4.0]
["2026-08-28T14:31:20.958431+00:00", "trade", 10.114, 2.0]
["2026-08-28T14:31:21.071915+00:00", "trade", 10.1862, 16.0]
["2026-08-28T14:31:21.072281+00:00", "trade", 10.1862, 1.0]
["2026-08-28T14:31:21.725384+00:00", "quote", 10.1, 10.2]
["2026-08-28T14:31:21.799689+00:00", "trade", 10.2, 15.0]
["2026-08-28T14:31:22.014080+00:00", "trade", 10.1861, 5.0]
["2026-08-28T14:31:22.014443+00:00", "trade", 10.1861, 1.0]
["2026-08-28T14:31:22.493521+00:00", "trade", 10.1958, 76.0]
["2026-08-28T14:31:22.857970+00:00", "trade", 10.1958, 11.0]
["2026-08-28T14:31:22.910109+00:00", "trade", 10.1871, 100.0]
["2026-08-28T14:31:22.921988+00:00", "trade", 10.114, 2.0]
["2026-08-28T14:31:22.998230+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:31:23.162685+00:00", "trade", 10.1875, 3.0]
["2026-08-28T14:31:23.249079+00:00", "trade", 10.155, 1.0]
["2026-08-28T14:31:23.312916+00:00", "trade", 10.1958, 29.0]
["2026-08-28T14:31:24.032534+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:31:24.032666+00:00", "trade", 10.19, 950.0]
["2026-08-28T14:31:24.041424+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:24.336020+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:31:24.336021+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:24.490646+00:00", "trade", 10.2, 122.0]
["2026-08-28T14:31:24.490648+00:00", "trade", 10.2, 15.0]
["2026-08-28T14:31:24.490648+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:31:24.490650+00:00", "trade", 10.2, 61.0]
["2026-08-28T14:31:24.490651+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:24.490653+00:00", "trade", 10.21, 109.0]
["2026-08-28T14:31:24.490655+00:00", "trade", 10.22, 183.0]
["2026-08-28T14:31:24.490871+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:31:24.490880+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:31:24.812885+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:25.063576+00:00", "quote", 10.17, 10.19]
["2026-08-28T14:31:25.063636+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:31:25.063637+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:31:25.063694+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:25.063702+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:25.063886+00:00", "trade", 10.17, 90.0]
["2026-08-28T14:31:25.063887+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:25.063942+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:25.110312+00:00", "trade", 10.1787, 2.0]
["2026-08-28T14:31:25.110680+00:00", "trade", 10.1787, 1.0]
["2026-08-28T14:31:25.154320+00:00", "trade", 10.1786, 1.0]
["2026-08-28T14:31:25.237301+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:25.237358+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:25.371102+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:31:25.371486+00:00", "trade", 10.17, 8.0]
["2026-08-28T14:31:25.662697+00:00", "trade", 10.15, 200.0]
["2026-08-28T14:31:25.710052+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:25.763592+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:25.846441+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:31:25.916407+00:00", "trade", 10.15, 25.0]
["2026-08-28T14:31:25.965369+00:00", "trade", 10.1213, 30.0]
["2026-08-28T14:31:26.030067+00:00", "trade", 10.1207, 100.0]
["2026-08-28T14:31:26.149331+00:00", "trade", 10.1213, 48.0]
["2026-08-28T14:31:26.434427+00:00", "trade", 10.18, 213.0]
["2026-08-28T14:31:26.503484+00:00", "trade", 10.15, 15.0]
["2026-08-28T14:31:26.566130+00:00", "trade", 10.1794, 100.0]
["2026-08-28T14:31:26.650253+00:00", "trade", 10.15, 50.0]
["2026-08-28T14:31:26.750240+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:31:26.791556+00:00", "trade", 10.1212, 75.0]
["2026-08-28T14:31:27.072648+00:00", "trade", 10.1786, 1.0]
["2026-08-28T14:31:27.305976+00:00", "trade", 10.19, 3.0]
["2026-08-28T14:31:27.474280+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:31:27.665400+00:00", "trade", 10.1892, 2.0]
["2026-08-28T14:31:27.859089+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:31:27.937443+00:00", "trade", 10.189, 200.0]
["2026-08-28T14:31:27.938169+00:00", "trade", 10.19, 3.0]
["2026-08-28T14:31:27.939707+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:31:27.939727+00:00", "trade", 10.19, 394.0]
["2026-08-28T14:31:27.939729+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:31:27.940156+00:00", "trade", 10.19, 106.0]
["2026-08-28T14:31:27.940262+00:00", "quote", 10.16, 10.19]
["2026-08-28T14:31:27.940324+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:27.941071+00:00", "trade", 10.19, 300.0]
["2026-08-28T14:31:27.947264+00:00", "trade", 10.19, 3.0]
["2026-08-28T14:31:28.382089+00:00", "trade", 10.1899, 100.0]
["2026-08-28T14:31:28.410020+00:00", "trade", 10.16, 2.0]
["2026-08-28T14:31:28.650165+00:00", "trade", 10.17, 114.0]
["2026-08-28T14:31:28.652480+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:31:28.917056+00:00", "trade", 10.1887, 300.0]
["2026-08-28T14:31:28.976395+00:00", "trade", 10.19, 5.0]
["2026-08-28T14:31:28.978501+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:31:29.256338+00:00", "trade", 10.1101, 12.0]
["2026-08-28T14:31:29.769810+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:31:29.896792+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:31:30.251540+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:31:30.252119+00:00", "quote", 10.11, 10.17]
["2026-08-28T14:31:30.252739+00:00", "quote", 10.11, 10.17]
["2026-08-28T14:31:30.269100+00:00", "trade", 10.14, 50.0]
["2026-08-28T14:31:30.272700+00:00", "trade", 10.1699, 100.0]
["2026-08-28T14:31:30.273150+00:00", "trade", 10.1699, 100.0]
["2026-08-28T14:31:30.297202+00:00", "trade", 10.14, 100.0]
["2026-08-28T14:31:30.370636+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:31:30.588509+00:00", "trade", 10.1616, 15.0]
["2026-08-28T14:31:30.613807+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:31:31.401643+00:00", "trade", 10.16, 3.0]
["2026-08-28T14:31:31.590838+00:00", "trade", 10.1142, 13.0]
["2026-08-28T14:31:32.410783+00:00", "trade", 10.14, 20.0]
["2026-08-28T14:31:32.428999+00:00", "trade", 10.16, 2.0]
["2026-08-28T14:31:32.429041+00:00", "trade", 10.16, 90.0]
["2026-08-28T14:31:32.443263+00:00", "trade", 10.17, 190.0]
["2026-08-28T14:31:32.443263+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:32.443264+00:00", "trade", 10.17, 56.0]
["2026-08-28T14:31:32.443283+00:00", "quote", 10.15, 10.19]
["2026-08-28T14:31:32.444052+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:31:32.444531+00:00", "trade", 10.1699, 190.0]
["2026-08-28T14:31:32.444896+00:00", "trade", 10.1699, 56.0]
["2026-08-28T14:31:32.445253+00:00", "quote", 10.17, 10.19]
["2026-08-28T14:31:32.514008+00:00", "trade", 10.1875, 10.0]
["2026-08-28T14:31:32.658251+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:31:32.777676+00:00", "trade", 10.1726, 4.0]
["2026-08-28T14:31:32.838850+00:00", "quote", 10.17, 10.19]
["2026-08-28T14:31:33.045819+00:00", "trade", 10.1723, 100.0]
["2026-08-28T14:31:33.046284+00:00", "quote", 10.17, 10.19]
["2026-08-28T14:31:33.047889+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:31:33.048415+00:00", "quote", 10.17, 10.19]
["2026-08-28T14:31:33.068930+00:00", "trade", 10.19, 221.0]
["2026-08-28T14:31:33.068931+00:00", "trade", 10.19, 3.0]
["2026-08-28T14:31:33.068931+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:33.068949+00:00", "trade", 10.19, 50.0]
["2026-08-28T14:31:33.075374+00:00", "trade", 10.2, 500.0]
["2026-08-28T14:31:33.075439+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:33.075443+00:00", "trade", 10.2, 150.0]
["2026-08-28T14:31:33.075451+00:00", "trade", 10.2, 7.0]
["2026-08-28T14:31:33.075723+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:31:33.075723+00:00", "trade", 10.2, 11.0]
["2026-08-28T14:31:33.075723+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:33.082927+00:00", "quote", 10.19, 10.22]
["2026-08-28T14:31:33.082948+00:00", "trade", 10.22, 177.0]
["2026-08-28T14:31:33.083212+00:00", "trade", 10.21, 50.0]
["2026-08-28T14:31:33.083485+00:00", "quote", 10.19, 10.22]
["2026-08-28T14:31:33.083547+00:00", "quote", 10.17, 10.22]
["2026-08-28T14:31:33.085742+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:31:33.085744+00:00", "trade", 10.23, 50.0]
["2026-08-28T14:31:33.085836+00:00", "trade", 10.22, 1217.0]
["2026-08-28T14:31:33.085838+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:31:33.085838+00:00", "trade", 10.22, 75.0]
["2026-08-28T14:31:33.085839+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:33.086031+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:33.086429+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:31:33.086602+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:33.091519+00:00", "trade", 10.226, 100.0]
["2026-08-28T14:31:33.092568+00:00", "trade", 10.25, 250.0]
["2026-08-28T14:31:33.092604+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:33.092652+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:33.093614+00:00", "quote", 10.23, 10.25]
["2026-08-28T14:31:33.093634+00:00", "trade", 10.25, 551.0]
["2026-08-28T14:31:33.093635+00:00", "quote", 10.23, 10.25]
["2026-08-28T14:31:33.094169+00:00", "quote", 10.23, 10.25]
["2026-08-28T14:31:33.094233+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:33.102996+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:33.125487+00:00", "trade", 10.25, 4905.0]
["2026-08-28T14:31:33.169082+00:00", "quote", 10.17, 10.25]
["2026-08-28T14:31:33.587602+00:00", "quote", 10.21, 10.25]
["2026-08-28T14:31:33.587623+00:00", "quote", 10.21, 10.25]
["2026-08-28T14:31:33.587624+00:00", "trade", 10.25, 449.0]
["2026-08-28T14:31:33.587629+00:00", "trade", 10.25, 20.0]
["2026-08-28T14:31:33.587793+00:00", "trade", 10.25, 30.0]
["2026-08-28T14:31:33.588024+00:00", "trade", 10.25, 450.0]
["2026-08-28T14:31:33.588026+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:31:33.588029+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:31:33.588029+00:00", "trade", 10.25, 5.0]
["2026-08-28T14:31:33.588029+00:00", "quote", 10.21, 10.27]
["2026-08-28T14:31:33.588031+00:00", "trade", 10.25, 3.0]
["2026-08-28T14:31:33.588032+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:31:33.588091+00:00", "quote", 10.22, 10.27]
["2026-08-28T14:31:33.591354+00:00", "trade", 10.245, 300.0]
["2026-08-28T14:31:33.606270+00:00", "trade", 10.27, 31.0]
["2026-08-28T14:31:33.689469+00:00", "quote", 10.18, 10.27]
["2026-08-28T14:31:33.689521+00:00", "quote", 10.17, 10.27]
["2026-08-28T14:31:33.925384+00:00", "trade", 10.21, 80.0]
["2026-08-28T14:31:34.100033+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:31:34.180546+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:31:34.180547+00:00", "quote", 10.17, 10.28]
["2026-08-28T14:31:34.180707+00:00", "trade", 10.25, 20.0]
["2026-08-28T14:31:34.268821+00:00", "trade", 10.2, 50.0]
["2026-08-28T14:31:34.270404+00:00", "quote", 10.25, 10.28]
["2026-08-28T14:31:34.324063+00:00", "trade", 10.2542, 20.0]
["2026-08-28T14:31:34.361814+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:31:34.361815+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:31:34.363427+00:00", "trade", 10.28, 45.0]
["2026-08-28T14:31:34.363428+00:00", "trade", 10.28, 5.0]
["2026-08-28T14:31:34.363428+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:31:34.364475+00:00", "trade", 10.2799, 45.0]
["2026-08-28T14:31:34.364685+00:00", "trade", 10.3, 300.0]
["2026-08-28T14:31:34.364837+00:00", "trade", 10.2799, 5.0]
["2026-08-28T14:31:34.365356+00:00", "trade", 10.2799, 300.0]
["2026-08-28T14:31:34.365712+00:00", "trade", 10.2799, 100.0]
["2026-08-28T14:31:34.428442+00:00", "trade", 10.275, 500.0]
["2026-08-28T14:31:34.532903+00:00", "trade", 10.3, 9.0]
["2026-08-28T14:31:34.532908+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:31:34.533295+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:31:34.533297+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:31:34.533297+00:00", "trade", 10.3, 64.0]
["2026-08-28T14:31:34.533297+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:31:34.534261+00:00", "trade", 10.3, 25.0]
["2026-08-28T14:31:34.599497+00:00", "trade", 10.3, 15.0]
["2026-08-28T14:31:34.650768+00:00", "trade", 10.3, 60.0]
["2026-08-28T14:31:34.657407+00:00", "trade", 10.2501, 1.0]
["2026-08-28T14:31:34.724188+00:00", "trade", 10.275, 300.0]
["2026-08-28T14:31:34.780296+00:00", "trade", 10.2501, 100.0]
["2026-08-28T14:31:34.935446+00:00", "trade", 10.2545, 1000.0]
["2026-08-28T14:31:35.092074+00:00", "trade", 10.275, 3.0]
["2026-08-28T14:31:35.094042+00:00", "trade", 10.2501, 3.0]
["2026-08-28T14:31:35.100138+00:00", "trade", 10.275, 47.0]
["2026-08-28T14:31:35.101778+00:00", "trade", 10.2501, 47.0]
["2026-08-28T14:31:35.116131+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:31:35.222785+00:00", "trade", 10.275, 20.0]
["2026-08-28T14:31:35.223972+00:00", "trade", 10.2702, 20.0]
["2026-08-28T14:31:35.251443+00:00", "trade", 10.257, 9.0]
["2026-08-28T14:31:35.313817+00:00", "trade", 10.275, 1.0]
["2026-08-28T14:31:35.376668+00:00", "trade", 10.285, 33.0]
["2026-08-28T14:31:35.427249+00:00", "trade", 10.275, 20.0]
["2026-08-28T14:31:35.478950+00:00", "quote", 10.25, 10.3]
["2026-08-28T14:31:35.496152+00:00", "trade", 10.275, 54.0]
["2026-08-28T14:31:35.535684+00:00", "trade", 10.26, 5000.0]
["2026-08-28T14:31:35.622893+00:00", "trade", 10.275, 100.0]
["2026-08-28T14:31:35.641582+00:00", "trade", 10.275, 50.0]
["2026-08-28T14:31:35.644065+00:00", "trade", 10.2999, 5.0]
["2026-08-28T14:31:35.666878+00:00", "trade", 10.2988, 50.0]
["2026-08-28T14:31:35.702128+00:00", "trade", 10.275, 90.0]
["2026-08-28T14:31:35.711756+00:00", "trade", 10.275, 30.0]
["2026-08-28T14:31:35.725124+00:00", "trade", 10.27, 3.0]
["2026-08-28T14:31:35.725127+00:00", "trade", 10.27, 30.0]
["2026-08-28T14:31:35.725682+00:00", "trade", 10.25, 800.0]
["2026-08-28T14:31:35.725683+00:00", "quote", 10.17, 10.3]
["2026-08-28T14:31:35.725734+00:00", "quote", 10.17, 10.3]
["2026-08-28T14:31:35.725780+00:00", "quote", 10.17, 10.3]
["2026-08-28T14:31:35.745184+00:00", "trade", 10.235, 37.0]
["2026-08-28T14:31:35.765039+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:31:35.798461+00:00", "trade", 10.1701, 268.0]
["2026-08-28T14:31:35.894284+00:00", "trade", 10.283, 100.0]
["2026-08-28T14:31:35.942685+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:31:35.942686+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:35.942755+00:00", "trade", 10.2, 169.0]
["2026-08-28T14:31:35.942756+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:31:36.143356+00:00", "trade", 10.275, 126.0]
["2026-08-28T14:31:36.160474+00:00", "trade", 10.185, 211.0]
["2026-08-28T14:31:36.162381+00:00", "trade", 10.185, 66.0]
["2026-08-28T14:31:36.162476+00:00", "trade", 10.185, 84.0]
["2026-08-28T14:31:36.163050+00:00", "trade", 10.185, 15.0]
["2026-08-28T14:31:36.163095+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:31:36.163097+00:00", "trade", 10.18, 9.0]
["2026-08-28T14:31:36.163160+00:00", "trade", 10.185, 18.0]
["2026-08-28T14:31:36.163414+00:00", "quote", 10.17, 10.18]
["2026-08-28T14:31:36.163453+00:00", "trade", 10.17, 200.0]
["2026-08-28T14:31:36.163453+00:00", "quote", 10.17, 10.18]
["2026-08-28T14:31:36.163458+00:00", "trade", 10.17, 562.0]
["2026-08-28T14:31:36.163460+00:00", "quote", 10.16, 10.18]
["2026-08-28T14:31:36.163533+00:00", "trade", 10.185, 1.0]
["2026-08-28T14:31:36.163648+00:00", "trade", 10.18, 20.0]
["2026-08-28T14:31:36.163649+00:00", "trade", 10.18, 4.0]
["2026-08-28T14:31:36.163649+00:00", "quote", 10.14, 10.18]
["2026-08-28T14:31:36.163658+00:00", "trade", 10.19, 15.0]
["2026-08-28T14:31:36.163662+00:00", "quote", 10.14, 10.18]
["2026-08-28T14:31:36.163693+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:31:36.163802+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:31:36.163939+00:00", "trade", 10.185, 182.0]
["2026-08-28T14:31:36.163942+00:00", "trade", 10.16, 80.0]
["2026-08-28T14:31:36.163944+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:31:36.164252+00:00", "trade", 10.185, 100.0]
["2026-08-28T14:31:36.165946+00:00", "trade", 10.185, 100.0]
["2026-08-28T14:31:36.186055+00:00", "trade", 10.1882, 100.0]
["2026-08-28T14:31:36.210371+00:00", "trade", 10.185, 96.0]
["2026-08-28T14:31:36.230702+00:00", "trade", 10.14, 16.0]
["2026-08-28T14:31:36.231068+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:31:36.237423+00:00", "trade", 10.155, 50.0]
["2026-08-28T14:31:36.242975+00:00", "trade", 10.185, 20.0]
["2026-08-28T14:31:36.292889+00:00", "trade", 10.1875, 75.0]
["2026-08-28T14:31:36.379933+00:00", "trade", 10.155, 50.0]
["2026-08-28T14:31:36.512473+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:31:36.512475+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:31:36.512739+00:00", "trade", 10.18, 623.0]
["2026-08-28T14:31:36.512739+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:31:36.512823+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:31:36.580755+00:00", "trade", 10.27, 67.0]
["2026-08-28T14:31:37.008324+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:31:37.028793+00:00", "trade", 10.1975, 15.0]
["2026-08-28T14:31:37.302570+00:00", "trade", 10.181, 15.0]
["2026-08-28T14:31:37.493398+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:31:37.573675+00:00", "trade", 10.1972, 121.0]
["2026-08-28T14:31:37.682972+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:31:37.785201+00:00", "trade", 10.1972, 13.0]
["2026-08-28T14:31:37.966272+00:00", "trade", 10.19, 1000.0]
["2026-08-28T14:31:38.404613+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:38.434456+00:00", "trade", 10.1977, 100.0]
["2026-08-28T14:31:38.582561+00:00", "trade", 10.1825, 1.0]
["2026-08-28T14:31:38.741253+00:00", "trade", 10.18, 39.0]
["2026-08-28T14:31:39.058273+00:00", "trade", 10.1972, 1.0]
["2026-08-28T14:31:39.083635+00:00", "trade", 10.1999, 190.0]
["2026-08-28T14:31:39.333245+00:00", "trade", 10.181, 9.0]
["2026-08-28T14:31:39.423113+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:39.518385+00:00", "trade", 10.19, 31.0]
["2026-08-28T14:31:39.518386+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:39.518387+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:39.518402+00:00", "trade", 10.19, 64.0]
["2026-08-28T14:31:39.518447+00:00", "trade", 10.19, 95.0]
["2026-08-28T14:31:39.518477+00:00", "trade", 10.19, 195.0]
["2026-08-28T14:31:39.518478+00:00", "trade", 10.2, 3505.0]
["2026-08-28T14:31:39.518478+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:31:39.518495+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:39.518551+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:39.518557+00:00", "trade", 10.2, 226.0]
["2026-08-28T14:31:39.518557+00:00", "trade", 10.2, 9.0]
["2026-08-28T14:31:39.518558+00:00", "trade", 10.2, 9.0]
["2026-08-28T14:31:39.518558+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:31:39.518587+00:00", "trade", 10.195, 18.0]
["2026-08-28T14:31:39.518605+00:00", "trade", 10.195, 77.0]
["2026-08-28T14:31:39.518605+00:00", "trade", 10.19, 95.0]
["2026-08-28T14:31:39.518612+00:00", "trade", 10.2, 23.0]
["2026-08-28T14:31:39.518614+00:00", "quote", 10.18, 10.27]
["2026-08-28T14:31:39.518661+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:39.518663+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:31:39.518667+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:31:39.518759+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:31:39.518864+00:00", "trade", 10.2, 77.0]
["2026-08-28T14:31:39.518904+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:39.522857+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:31:39.522857+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:31:39.522858+00:00", "trade", 10.25, 19.0]
["2026-08-28T14:31:39.522859+00:00", "trade", 10.25, 81.0]
["2026-08-28T14:31:39.522888+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:31:39.522889+00:00", "trade", 10.25, 14.0]
["2026-08-28T14:31:39.522899+00:00", "quote", 10.18, 10.27]
["2026-08-28T14:31:39.523153+00:00", "quote", 10.18, 10.27]
["2026-08-28T14:31:39.527950+00:00", "trade", 10.225, 4100.0]
["2026-08-28T14:31:39.528178+00:00", "trade", 10.2657, 400.0]
["2026-08-28T14:31:39.530739+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:31:39.756526+00:00", "trade", 10.25, 69.0]
["2026-08-28T14:31:39.894000+00:00", "trade", 10.225, 35.0]
["2026-08-28T14:31:39.922974+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:31:39.925906+00:00", "trade", 10.1972, 64.0]
["2026-08-28T14:31:40.212186+00:00", "quote", 10.18, 10.26]
["2026-08-28T14:31:40.279611+00:00", "trade", 10.1897, 400.0]
["2026-08-28T14:31:40.281923+00:00", "trade", 10.225, 10.0]
["2026-08-28T14:31:40.441852+00:00", "trade", 10.2558, 342.0]
["2026-08-28T14:31:40.730413+00:00", "trade", 10.22, 75.0]
["2026-08-28T14:31:40.759902+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:31:40.874398+00:00", "trade", 10.2558, 16.0]
["2026-08-28T14:31:41.294403+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:31:41.557107+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:31:41.594367+00:00", "trade", 10.23, 20.0]
["2026-08-28T14:31:41.718890+00:00", "trade", 10.23, 7.0]
["2026-08-28T14:31:42.090302+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:31:42.090303+00:00", "trade", 10.23, 86.0]
["2026-08-28T14:31:42.090304+00:00", "trade", 10.24, 11.0]
["2026-08-28T14:31:42.092320+00:00", "trade", 10.2494, 3.0]
["2026-08-28T14:31:42.092385+00:00", "trade", 10.2494, 86.0]
["2026-08-28T14:31:42.092439+00:00", "trade", 10.2494, 11.0]
["2026-08-28T14:31:42.542457+00:00", "trade", 10.207, 30.0]
["2026-08-28T14:31:42.613170+00:00", "trade", 10.225, 25.0]
["2026-08-28T14:31:42.814359+00:00", "trade", 10.201, 7.0]
["2026-08-28T14:31:43.019801+00:00", "trade", 10.23, 50.0]
["2026-08-28T14:31:43.343734+00:00", "trade", 10.225, 1.0]
["2026-08-28T14:31:43.371716+00:00", "trade", 10.225, 1.0]
["2026-08-28T14:31:43.657019+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:31:43.728056+00:00", "trade", 10.2403, 200.0]
["2026-08-28T14:31:43.746433+00:00", "trade", 10.225, 2.0]
["2026-08-28T14:31:43.842223+00:00", "trade", 10.23, 64.0]
["2026-08-28T14:31:43.956540+00:00", "trade", 10.23, 5.0]
["2026-08-28T14:31:44.107030+00:00", "trade", 10.225, 10.0]
["2026-08-28T14:31:44.269900+00:00", "trade", 10.225, 5.0]
["2026-08-28T14:31:44.450764+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:31:44.554992+00:00", "trade", 10.2013, 9.0]
["2026-08-28T14:31:44.613554+00:00", "trade", 10.201, 1.0]
["2026-08-28T14:31:44.704012+00:00", "trade", 10.207, 7.0]
["2026-08-28T14:31:45.375291+00:00", "trade", 10.2042, 40.0]
["2026-08-28T14:31:45.503245+00:00", "trade", 10.2057, 171.0]
["2026-08-28T14:31:45.611008+00:00", "trade", 10.2001, 49.0]
["2026-08-28T14:31:46.006454+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:31:46.068378+00:00", "trade", 10.2168, 200.0]
["2026-08-28T14:31:46.096780+00:00", "trade", 10.2001, 1.0]
["2026-08-28T14:31:46.320031+00:00", "trade", 10.225, 99.0]
["2026-08-28T14:31:46.406201+00:00", "trade", 10.2042, 395.0]
["2026-08-28T14:31:46.435713+00:00", "trade", 10.25, 150.0]
["2026-08-28T14:31:46.437716+00:00", "trade", 10.23, 96.0]
["2026-08-28T14:31:46.570461+00:00", "trade", 10.2251, 50.0]
["2026-08-28T14:31:46.590751+00:00", "trade", 10.225, 50.0]
["2026-08-28T14:31:46.897595+00:00", "trade", 10.23, 2.0]
["2026-08-28T14:31:47.042211+00:00", "trade", 10.225, 100.0]
["2026-08-28T14:31:47.046580+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:31:47.415310+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:31:47.600019+00:00", "trade", 10.23, 4.0]
["2026-08-28T14:31:48.301001+00:00", "trade", 10.2458, 8.0]
["2026-08-28T14:31:48.522800+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:31:48.632368+00:00", "trade", 10.24, 22.0]
["2026-08-28T14:31:48.632452+00:00", "quote", 10.21, 10.25]
["2026-08-28T14:31:48.632632+00:00", "trade", 10.23, 93.0]
["2026-08-28T14:31:48.633100+00:00", "quote", 10.22, 10.25]
["2026-08-28T14:31:48.633276+00:00", "trade", 10.25, 500.0]
["2026-08-28T14:31:48.633278+00:00", "quote", 10.22, 10.26]
["2026-08-28T14:31:48.633544+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:31:48.633545+00:00", "trade", 10.25, 9.0]
["2026-08-28T14:31:48.633595+00:00", "quote", 10.22, 10.26]
["2026-08-28T14:31:48.697810+00:00", "trade", 10.23, 30.0]
["2026-08-28T14:31:48.773101+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:31:49.086304+00:00", "quote", 10.24, 10.26]
["2026-08-28T14:31:49.086318+00:00", "trade", 10.26, 9.0]
["2026-08-28T14:31:49.086320+00:00", "trade", 10.26, 200.0]
["2026-08-28T14:31:49.086326+00:00", "trade", 10.26, 1000.0]
["2026-08-28T14:31:49.086327+00:00", "quote", 10.24, 10.26]
["2026-08-28T14:31:49.086514+00:00", "trade", 10.26, 23.0]
["2026-08-28T14:31:49.086554+00:00", "trade", 10.26, 265.0]
["2026-08-28T14:31:49.086562+00:00", "quote", 10.24, 10.28]
["2026-08-28T14:31:49.086862+00:00", "quote", 10.24, 10.28]
["2026-08-28T14:31:49.086877+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:31:49.086926+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:31:49.086932+00:00", "quote", 10.22, 10.28]
["2026-08-28T14:31:49.087125+00:00", "trade", 10.28, 465.0]
["2026-08-28T14:31:49.087127+00:00", "trade", 10.28, 9.0]
["2026-08-28T14:31:49.087127+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:31:49.087134+00:00", "trade", 10.28, 41.0]
["2026-08-28T14:31:49.087174+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:31:49.087182+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:31:49.087188+00:00", "quote", 10.26, 10.3]
["2026-08-28T14:31:49.088600+00:00", "trade", 10.2444, 9.0]
["2026-08-28T14:31:49.088851+00:00", "trade", 10.2444, 200.0]
["2026-08-28T14:31:49.104703+00:00", "quote", 10.26, 10.3]
["2026-08-28T14:31:49.107070+00:00", "trade", 10.3, 500.0]
["2026-08-28T14:31:49.107232+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:31:49.107234+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:31:49.107252+00:00", "quote", 10.27, 10.3]
["2026-08-28T14:31:49.107259+00:00", "quote", 10.29, 10.3]
["2026-08-28T14:31:49.107291+00:00", "trade", 10.2999, 5.0]
["2026-08-28T14:31:49.107328+00:00", "trade", 10.3, 211.0]
["2026-08-28T14:31:49.107330+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:31:49.107330+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:31:49.107331+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:31:49.107332+00:00", "quote", 10.29, 10.3]
["2026-08-28T14:31:49.107353+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:31:49.107391+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:31:49.107391+00:00", "trade", 10.3, 1.0]
["2026-08-28T14:31:49.107459+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:31:49.107592+00:00", "trade", 10.31, 30.0]
["2026-08-28T14:31:49.107642+00:00", "trade", 10.3, 13.0]
["2026-08-28T14:31:49.107642+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:31:49.107647+00:00", "trade", 10.2999, 500.0]
["2026-08-28T14:31:49.107649+00:00", "quote", 10.29, 10.32]
["2026-08-28T14:31:49.107842+00:00", "trade", 10.31, 1.0]
["2026-08-28T14:31:49.107976+00:00", "quote", 10.28, 10.32]
["2026-08-28T14:31:49.108073+00:00", "quote", 10.26, 10.32]
["2026-08-28T14:31:49.109893+00:00", "trade", 10.29, 50.0]
["2026-08-28T14:31:49.110099+00:00", "trade", 10.29, 100.0]
["2026-08-28T14:31:49.110371+00:00", "trade", 10.29, 1.0]
["2026-08-28T14:31:49.115722+00:00", "quote", 10.26, 10.32]
["2026-08-28T14:31:49.120748+00:00", "quote", 10.26, 10.35]
["2026-08-28T14:31:49.123013+00:00", "trade", 10.32, 105.0]
["2026-08-28T14:31:49.123148+00:00", "trade", 10.3199, 105.0]
["2026-08-28T14:31:49.123560+00:00", "trade", 10.32, 40.0]
["2026-08-28T14:31:49.123562+00:00", "trade", 10.33, 60.0]
["2026-08-28T14:31:49.123564+00:00", "trade", 10.33, 100.0]
["2026-08-28T14:31:49.123911+00:00", "trade", 10.3299, 2.0]
["2026-08-28T14:31:49.124039+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:31:49.124047+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:31:49.124828+00:00", "trade", 10.33, 2.0]
["2026-08-28T14:31:49.136454+00:00", "trade", 10.34, 100.0]
["2026-08-28T14:31:49.139780+00:00", "trade", 10.35, 200.0]
["2026-08-28T14:31:49.141472+00:00", "trade", 10.3499, 205.0]
["2026-08-28T14:31:49.141698+00:00", "trade", 10.35, 205.0]
["2026-08-28T14:31:49.145820+00:00", "quote", 10.26, 10.35]
["2026-08-28T14:31:49.145917+00:00", "trade", 10.35, 56.0]
["2026-08-28T14:31:49.145920+00:00", "trade", 10.35, 54.0]
["2026-08-28T14:31:49.160779+00:00", "trade", 10.35, 200.0]
["2026-08-28T14:31:49.207307+00:00", "quote", 10.25, 10.35]
["2026-08-28T14:31:49.429753+00:00", "trade", 10.3, 100.0]
["2026-08-28T14:31:49.465642+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:31:49.495396+00:00", "trade", 10.2746, 100.0]
["2026-08-28T14:31:49.655381+00:00", "quote", 10.24, 10.35]
["2026-08-28T14:31:49.660929+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:31:49.661346+00:00", "quote", 10.24, 10.3]
["2026-08-28T14:31:49.682434+00:00", "trade", 10.3, 200.0]
["2026-08-28T14:31:49.682436+00:00", "quote", 10.24, 10.35]
["2026-08-28T14:31:49.682492+00:00", "quote", 10.27, 10.35]
["2026-08-28T14:31:49.683655+00:00", "trade", 10.2999, 200.0]
["2026-08-28T14:31:49.684021+00:00", "trade", 10.2999, 800.0]
["2026-08-28T14:31:49.691190+00:00", "trade", 10.291, 100.0]
["2026-08-28T14:31:49.783004+00:00", "quote", 10.26, 10.35]
["2026-08-28T14:31:50.041646+00:00", "trade", 10.305, 150.0]
["2026-08-28T14:31:50.234596+00:00", "trade", 10.2632, 2678.0]
["2026-08-28T14:31:50.424444+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:31:50.434791+00:00", "trade", 10.3, 5.0]
["2026-08-28T14:31:50.457785+00:00", "trade", 10.3113, 5.0]
["2026-08-28T14:31:50.558590+00:00", "trade", 10.2642, 5.0]
["2026-08-28T14:31:50.602812+00:00", "trade", 10.305, 100.0]
["2026-08-28T14:31:50.707502+00:00", "quote", 10.26, 10.35]
["2026-08-28T14:31:50.724208+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:31:50.728692+00:00", "trade", 10.3383, 100.0]
["2026-08-28T14:31:50.739429+00:00", "trade", 10.305, 10.0]
["2026-08-28T14:31:50.772403+00:00", "trade", 10.305, 1.0]
["2026-08-28T14:31:51.004689+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:31:51.040421+00:00", "trade", 10.3499, 100.0]
["2026-08-28T14:31:51.151601+00:00", "trade", 10.2601, 1.0]
["2026-08-28T14:31:51.183440+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:31:51.183443+00:00", "trade", 10.3, 20.0]
["2026-08-28T14:31:51.185376+00:00", "trade", 10.2794, 129.0]
["2026-08-28T14:31:51.302776+00:00", "trade", 10.2724, 5.0]
["2026-08-28T14:31:51.332555+00:00", "trade", 10.3499, 10.0]
["2026-08-28T14:31:51.597372+00:00", "trade", 10.2642, 74.0]
["2026-08-28T14:31:51.677989+00:00", "quote", 10.26, 10.34]
["2026-08-28T14:31:51.797223+00:00", "trade", 10.3, 60.0]
["2026-08-28T14:31:51.816674+00:00", "trade", 10.2601, 10.0]
["2026-08-28T14:31:51.953963+00:00", "trade", 10.3288, 48.0]
["2026-08-28T14:31:52.159281+00:00", "trade", 10.2601, 224.0]
["2026-08-28T14:31:52.180672+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:31:52.205071+00:00", "trade", 10.3, 80.0]
["2026-08-28T14:31:52.215516+00:00", "trade", 10.3, 28.0]
["2026-08-28T14:31:52.265553+00:00", "trade", 10.3, 3.0]
["2026-08-28T14:31:52.267761+00:00", "trade", 10.3399, 3.0]
["2026-08-28T14:31:52.273706+00:00", "trade", 10.3399, 47.0]
["2026-08-28T14:31:52.323434+00:00", "trade", 10.3, 50.0]
["2026-08-28T14:31:52.341686+00:00", "trade", 10.3288, 50.0]
["2026-08-28T14:31:52.419607+00:00", "trade", 10.2642, 50.0]
["2026-08-28T14:31:52.437519+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:31:52.466102+00:00", "trade", 10.31, 7.0]
["2026-08-28T14:31:52.538117+00:00", "trade", 10.3, 47.0]
["2026-08-28T14:31:52.584542+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:31:52.635415+00:00", "trade", 10.31, 221.0]
["2026-08-28T14:31:52.666811+00:00", "trade", 10.3, 520.0]
["2026-08-28T14:31:52.725899+00:00", "trade", 10.3358, 70.0]
["2026-08-28T14:31:52.796934+00:00", "trade", 10.3, 10.0]
["2026-08-28T14:31:52.854865+00:00", "trade", 10.2711, 50.0]
["2026-08-28T14:31:52.960360+00:00", "trade", 10.2712, 20.0]
["2026-08-28T14:31:52.982542+00:00", "trade", 10.3086, 150.0]
["2026-08-28T14:31:53.482873+00:00", "trade", 10.3, 2.0]
["2026-08-28T14:31:53.498323+00:00", "quote", 10.26, 10.3]
["2026-08-28T14:31:53.557123+00:00", "trade", 10.28, 65.0]
["2026-08-28T14:31:53.739668+00:00", "trade", 10.28, 20.0]
["2026-08-28T14:31:53.768217+00:00", "trade", 10.29, 58.0]
["2026-08-28T14:31:53.769924+00:00", "trade", 10.2994, 58.0]
["2026-08-28T14:31:53.850078+00:00", "trade", 10.27, 10.0]
["2026-08-28T14:31:53.895595+00:00", "trade", 10.27, 1200.0]
["2026-08-28T14:31:53.968856+00:00", "trade", 10.28, 13.0]
["2026-08-28T14:31:54.278011+00:00", "trade", 10.2958, 8.0]
["2026-08-28T14:31:54.327330+00:00", "trade", 10.28, 10.0]
["2026-08-28T14:31:54.435326+00:00", "trade", 10.27, 9.0]
["2026-08-28T14:31:54.435328+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:31:54.435328+00:00", "trade", 10.25, 30.0]
["2026-08-28T14:31:54.435835+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:31:54.435836+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:31:54.435837+00:00", "quote", 10.23, 10.3]
["2026-08-28T14:31:54.435869+00:00", "trade", 10.25, 30.0]
["2026-08-28T14:31:54.435869+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:31:54.435904+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:31:54.435925+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:31:54.437054+00:00", "trade", 10.23, 50.0]
["2026-08-28T14:31:54.437055+00:00", "trade", 10.23, 2.0]
["2026-08-28T14:31:54.437097+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:31:54.437637+00:00", "trade", 10.22, 39.0]
["2026-08-28T14:31:54.609042+00:00", "trade", 10.25, 45.0]
["2026-08-28T14:31:54.627986+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:31:54.628949+00:00", "trade", 10.2201, 100.0]
["2026-08-28T14:31:54.630760+00:00", "trade", 10.22, 48.0]
["2026-08-28T14:31:54.630761+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:31:54.632089+00:00", "trade", 10.2217, 25.0]
["2026-08-28T14:31:54.635153+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:31:54.660563+00:00", "trade", 10.27, 50.0]
["2026-08-28T14:31:54.715113+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:31:54.730237+00:00", "trade", 10.2959, 774.0]
["2026-08-28T14:31:54.733199+00:00", "trade", 10.2985, 20.0]
["2026-08-28T14:31:54.863646+00:00", "trade", 10.26, 30.0]
["2026-08-28T14:31:54.972715+00:00", "trade", 10.2996, 191.0]
["2026-08-28T14:31:54.986597+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:31:55.012059+00:00", "trade", 10.3, 52.0]
["2026-08-28T14:31:55.253669+00:00", "trade", 10.2958, 2.0]
["2026-08-28T14:31:55.391583+00:00", "trade", 10.2992, 80.0]
["2026-08-28T14:31:55.461711+00:00", "trade", 10.2201, 10.0]
["2026-08-28T14:31:55.582795+00:00", "trade", 10.2999, 1.0]
["2026-08-28T14:31:55.647885+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:31:55.746587+00:00", "trade", 10.26, 4.0]
["2026-08-28T14:31:55.762767+00:00", "trade", 10.26, 68.0]
["2026-08-28T14:31:55.763159+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:31:55.781788+00:00", "trade", 10.27, 39.0]
["2026-08-28T14:31:55.991002+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:31:55.999228+00:00", "trade", 10.26, 15.0]
["2026-08-28T14:31:56.449904+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:31:56.484502+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:31:56.511056+00:00", "trade", 10.2899, 1.0]
["2026-08-28T14:31:56.632587+00:00", "trade", 10.2299, 5.0]
["2026-08-28T14:31:56.774129+00:00", "trade", 10.2201, 1.0]
["2026-08-28T14:31:56.819655+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:31:56.913337+00:00", "trade", 10.2299, 54.0]
["2026-08-28T14:31:56.913708+00:00", "trade", 10.2299, 1.0]
["2026-08-28T14:31:57.042804+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:31:57.042876+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:31:57.048249+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:31:57.150888+00:00", "trade", 10.26, 400.0]
["2026-08-28T14:31:57.164964+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:31:57.327484+00:00", "trade", 10.2858, 5.0]
["2026-08-28T14:31:57.533606+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:31:57.542163+00:00", "trade", 10.26, 77.0]
["2026-08-28T14:31:57.599786+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:31:57.636350+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:31:57.686545+00:00", "trade", 10.2655, 20.0]
["2026-08-28T14:31:57.691981+00:00", "trade", 10.24, 3.0]
["2026-08-28T14:31:57.692555+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:31:57.696104+00:00", "trade", 10.27, 47.0]
["2026-08-28T14:31:57.844705+00:00", "trade", 10.2342, 64.0]
["2026-08-28T14:31:57.919685+00:00", "trade", 10.26, 10.0]
["2026-08-28T14:31:58.093909+00:00", "trade", 10.2894, 50.0]
["2026-08-28T14:31:58.282575+00:00", "trade", 10.25, 20.0]
["2026-08-28T14:31:58.392163+00:00", "trade", 10.2384, 10.0]
["2026-08-28T14:31:58.991801+00:00", "trade", 10.2384, 8.0]
["2026-08-28T14:31:58.992165+00:00", "trade", 10.2384, 1.0]
["2026-08-28T14:31:59.108858+00:00", "trade", 10.2405, 200.0]
["2026-08-28T14:31:59.120836+00:00", "trade", 10.2383, 40.0]
["2026-08-28T14:31:59.370663+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:31:59.370664+00:00", "trade", 10.27, 20.0]
["2026-08-28T14:31:59.372151+00:00", "trade", 10.2894, 20.0]
["2026-08-28T14:31:59.372189+00:00", "trade", 10.2894, 20.0]
["2026-08-28T14:31:59.411752+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:31:59.435345+00:00", "trade", 10.2384, 15.0]
["2026-08-28T14:31:59.551219+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:31:59.603076+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:31:59.679408+00:00", "trade", 10.27, 49.0]
["2026-08-28T14:31:59.744505+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:31:59.838024+00:00", "trade", 10.2899, 57.0]
["2026-08-28T14:31:59.917524+00:00", "trade", 10.27, 1.0]
["2026-08-28T14:32:00.326779+00:00", "trade", 10.26, 74.0]
["2026-08-28T14:32:00.366721+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:32:00.468280+00:00", "trade", 10.2342, 50.0]
["2026-08-28T14:32:00.622682+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:32:00.916338+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:32:00.916471+00:00", "trade", 10.24, 20.0]
["2026-08-28T14:32:01.052763+00:00", "trade", 10.235, 4.0]
["2026-08-28T14:32:01.330986+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:32:01.333293+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:32:01.333608+00:00", "trade", 10.2377, 100.0]
["2026-08-28T14:32:01.514747+00:00", "trade", 10.24, 500.0]
["2026-08-28T14:32:01.761564+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:32:02.285214+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:32:02.428733+00:00", "trade", 10.25, 2500.0]
["2026-08-28T14:32:02.507293+00:00", "trade", 10.24, 21.0]
["2026-08-28T14:32:02.522408+00:00", "trade", 10.2658, 6.0]
["2026-08-28T14:32:02.522604+00:00", "trade", 10.2658, 16.0]
["2026-08-28T14:32:02.539360+00:00", "trade", 10.2658, 1.0]
["2026-08-28T14:32:03.047017+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:32:03.222734+00:00", "trade", 10.24, 50.0]
["2026-08-28T14:32:03.222736+00:00", "quote", 10.23, 10.27]
["2026-08-28T14:32:03.390594+00:00", "trade", 10.24, 5.0]
["2026-08-28T14:32:03.645936+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:32:03.763459+00:00", "trade", 10.25, 27.0]
["2026-08-28T14:32:03.832336+00:00", "trade", 10.24, 213.0]
["2026-08-28T14:32:03.861288+00:00", "trade", 10.2699, 100.0]
["2026-08-28T14:32:03.951401+00:00", "trade", 10.25, 20.0]
["2026-08-28T14:32:04.155881+00:00", "trade", 10.2357, 1.0]
["2026-08-28T14:32:04.306349+00:00", "trade", 10.24, 11.0]
["2026-08-28T14:32:04.345207+00:00", "trade", 10.25, 200.0]
["2026-08-28T14:32:04.412182+00:00", "trade", 10.24, 10.0]
["2026-08-28T14:32:04.508255+00:00", "trade", 10.27, 25.0]
["2026-08-28T14:32:04.550391+00:00", "trade", 10.24, 2.0]
["2026-08-28T14:32:04.724513+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:32:04.865135+00:00", "trade", 10.2341, 734.0]
["2026-08-28T14:32:04.949063+00:00", "trade", 10.24, 9.0]
["2026-08-28T14:32:05.164910+00:00", "trade", 10.2489, 47.0]
["2026-08-28T14:32:05.242847+00:00", "trade", 10.23, 33.0]
["2026-08-28T14:32:05.242848+00:00", "quote", 10.22, 10.27]
["2026-08-28T14:32:05.242936+00:00", "trade", 10.23, 48.0]
["2026-08-28T14:32:05.242937+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:32:05.242938+00:00", "quote", 10.22, 10.23]
["2026-08-28T14:32:05.243027+00:00", "quote", 10.22, 10.23]
["2026-08-28T14:32:05.243290+00:00", "trade", 10.21, 1.0]
["2026-08-28T14:32:05.243290+00:00", "trade", 10.21, 50.0]
["2026-08-28T14:32:05.243434+00:00", "trade", 10.22, 791.0]
["2026-08-28T14:32:05.243434+00:00", "trade", 10.22, 74.0]
["2026-08-28T14:32:05.243434+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:32:05.243445+00:00", "trade", 10.21, 50.0]
["2026-08-28T14:32:05.243500+00:00", "quote", 10.2, 10.27]
["2026-08-28T14:32:05.243749+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:32:05.243751+00:00", "trade", 10.2, 178.0]
["2026-08-28T14:32:05.243751+00:00", "quote", 10.2, 10.27]
["2026-08-28T14:32:05.246818+00:00", "trade", 10.22, 15.0]
["2026-08-28T14:32:05.247080+00:00", "trade", 10.2, 18.0]
["2026-08-28T14:32:05.247188+00:00", "trade", 10.21, 4.0]
["2026-08-28T14:32:05.248223+00:00", "trade", 10.22, 15.0]
["2026-08-28T14:32:05.251058+00:00", "trade", 10.2, 67.0]
["2026-08-28T14:32:05.251575+00:00", "trade", 10.2, 25.0]
["2026-08-28T14:32:05.253562+00:00", "quote", 10.18, 10.27]
["2026-08-28T14:32:05.253661+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:32:05.268804+00:00", "trade", 10.19, 20.0]
["2026-08-28T14:32:05.548535+00:00", "quote", 10.18, 10.24]
["2026-08-28T14:32:05.578680+00:00", "trade", 10.2348, 1500.0]
["2026-08-28T14:32:06.112432+00:00", "trade", 10.21, 500.0]
["2026-08-28T14:32:06.147947+00:00", "trade", 10.2001, 1.0]
["2026-08-28T14:32:06.338243+00:00", "trade", 10.2329, 150.0]
["2026-08-28T14:32:06.348769+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:06.440637+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:32:06.475276+00:00", "trade", 10.23, 300.0]
["2026-08-28T14:32:06.479186+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:32:06.479218+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:32:06.479219+00:00", "trade", 10.23, 30.0]
["2026-08-28T14:32:06.589244+00:00", "trade", 10.235, 450.0]
["2026-08-28T14:32:06.702617+00:00", "trade", 10.2301, 10.0]
["2026-08-28T14:32:06.714631+00:00", "trade", 10.235, 400.0]
["2026-08-28T14:32:06.767057+00:00", "trade", 10.235, 150.0]
["2026-08-28T14:32:07.027378+00:00", "trade", 10.2312, 50.0]
["2026-08-28T14:32:07.298168+00:00", "quote", 10.23, 10.28]
["2026-08-28T14:32:07.298174+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:32:07.492558+00:00", "trade", 10.25, 4.0]
["2026-08-28T14:32:07.562151+00:00", "trade", 10.2307, 4.0]
["2026-08-28T14:32:07.603555+00:00", "trade", 10.25, 2.0]
["2026-08-28T14:32:07.603919+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:32:07.699868+00:00", "trade", 10.23, 100.0]
["2026-08-28T14:32:07.723724+00:00", "trade", 10.2342, 100.0]
["2026-08-28T14:32:08.170963+00:00", "trade", 10.2301, 20.0]
["2026-08-28T14:32:08.501902+00:00", "trade", 10.2858, 63.0]
["2026-08-28T14:32:08.572817+00:00", "trade", 10.25, 15.0]
["2026-08-28T14:32:08.572945+00:00", "quote", 10.23, 10.24]
["2026-08-28T14:32:08.691268+00:00", "trade", 10.235, 10.0]
["2026-08-28T14:32:08.905245+00:00", "trade", 10.2388, 100.0]
["2026-08-28T14:32:09.231151+00:00", "trade", 10.24, 200.0]
["2026-08-28T14:32:09.231153+00:00", "quote", 10.23, 10.28]
["2026-08-28T14:32:09.231159+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:32:09.234581+00:00", "quote", 10.23, 10.29]
["2026-08-28T14:32:09.694613+00:00", "trade", 10.2687, 50.0]
["2026-08-28T14:32:09.860382+00:00", "trade", 10.26, 1.0]
["2026-08-28T14:32:10.034114+00:00", "trade", 10.23, 13.0]
["2026-08-28T14:32:10.207456+00:00", "trade", 10.2346, 338.0]
["2026-08-28T14:32:10.245150+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:32:10.292949+00:00", "trade", 10.2342, 19.0]
["2026-08-28T14:32:10.813081+00:00", "trade", 10.26, 150.0]
["2026-08-28T14:32:10.814454+00:00", "trade", 10.26, 50.0]
["2026-08-28T14:32:11.326229+00:00", "trade", 10.26, 100.0]
["2026-08-28T14:32:11.346532+00:00", "trade", 10.2384, 50.0]
["2026-08-28T14:32:11.756037+00:00", "quote", 10.23, 10.25]
["2026-08-28T14:32:11.756117+00:00", "quote", 10.23, 10.25]
["2026-08-28T14:32:11.756164+00:00", "quote", 10.23, 10.25]
["2026-08-28T14:32:11.785813+00:00", "trade", 10.2499, 100.0]
["2026-08-28T14:32:11.907566+00:00", "trade", 10.2493, 30.0]
["2026-08-28T14:32:12.208704+00:00", "trade", 10.2454, 18.0]
["2026-08-28T14:32:12.299975+00:00", "trade", 10.2475, 40.0]
["2026-08-28T14:32:12.341457+00:00", "trade", 10.24, 40.0]
["2026-08-28T14:32:12.420535+00:00", "trade", 10.2472, 1.0]
["2026-08-28T14:32:12.656300+00:00", "trade", 10.24, 39.0]
["2026-08-28T14:32:12.660736+00:00", "trade", 10.24, 19.0]
["2026-08-28T14:32:12.673020+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:32:12.680174+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:32:12.680175+00:00", "trade", 10.23, 170.0]
["2026-08-28T14:32:12.680176+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:32:12.680195+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:32:12.680542+00:00", "trade", 10.22, 6.0]
["2026-08-28T14:32:12.680557+00:00", "trade", 10.23, 15.0]
["2026-08-28T14:32:12.680559+00:00", "trade", 10.23, 30.0]
["2026-08-28T14:32:12.680795+00:00", "trade", 10.22, 18.0]
["2026-08-28T14:32:12.680978+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:32:12.682593+00:00", "quote", 10.2, 10.23]
["2026-08-28T14:32:13.054227+00:00", "trade", 10.23, 15.0]
["2026-08-28T14:32:13.237183+00:00", "trade", 10.2258, 31.0]
["2026-08-28T14:32:13.352983+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:32:13.353745+00:00", "trade", 10.2262, 162.0]
["2026-08-28T14:32:13.354019+00:00", "trade", 10.23, 162.0]
["2026-08-28T14:32:13.354899+00:00", "quote", 10.2, 10.23]
["2026-08-28T14:32:13.356569+00:00", "quote", 10.2, 10.23]
["2026-08-28T14:32:13.394149+00:00", "quote", 10.22, 10.23]
["2026-08-28T14:32:13.871491+00:00", "trade", 10.2287, 10.0]
["2026-08-28T14:32:13.974097+00:00", "trade", 10.225, 10.0]
["2026-08-28T14:32:14.119378+00:00", "trade", 10.2214, 14.0]
["2026-08-28T14:32:14.324811+00:00", "quote", 10.2, 10.23]
["2026-08-28T14:32:14.324812+00:00", "trade", 10.22, 137.0]
["2026-08-28T14:32:14.326279+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:32:14.841009+00:00", "trade", 10.2199, 100.0]
["2026-08-28T14:32:15.147163+00:00", "trade", 10.21, 5.0]
["2026-08-28T14:32:15.229410+00:00", "trade", 10.2175, 10.0]
["2026-08-28T14:32:15.313620+00:00", "trade", 10.2001, 30.0]
["2026-08-28T14:32:15.388302+00:00", "trade", 10.2, 8.0]
["2026-08-28T14:32:15.388304+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:32:15.388304+00:00", "trade", 10.2, 33.0]
["2026-08-28T14:32:15.388304+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:32:15.388382+00:00", "quote", 10.2, 10.21]
["2026-08-28T14:32:15.388769+00:00", "trade", 10.2, 87.0]
["2026-08-28T14:32:15.388770+00:00", "trade", 10.2, 89.0]
["2026-08-28T14:32:15.388772+00:00", "quote", 10.2, 10.21]
["2026-08-28T14:32:15.388783+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:15.388842+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:32:15.388891+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:32:15.388891+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:32:15.389137+00:00", "trade", 10.2, 714.0]
["2026-08-28T14:32:15.389137+00:00", "trade", 10.2, 85.0]
["2026-08-28T14:32:15.389138+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:32:15.389603+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:32:15.389603+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:15.389607+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:15.389622+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:15.389634+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:32:15.431262+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:15.485196+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:15.610883+00:00", "trade", 10.2, 1500.0]
["2026-08-28T14:32:15.901038+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:32:16.281711+00:00", "trade", 10.1842, 9.0]
["2026-08-28T14:32:16.282026+00:00", "trade", 10.1842, 25.0]
["2026-08-28T14:32:16.317793+00:00", "trade", 10.2143, 6.0]
["2026-08-28T14:32:16.347139+00:00", "trade", 10.2144, 29.0]
["2026-08-28T14:32:16.540819+00:00", "trade", 10.2143, 5.0]
["2026-08-28T14:32:16.591368+00:00", "trade", 10.2158, 3.0]
["2026-08-28T14:32:16.756432+00:00", "quote", 10.18, 10.21]
["2026-08-28T14:32:16.756699+00:00", "quote", 10.18, 10.21]
["2026-08-28T14:32:17.003342+00:00", "trade", 10.2099, 5.0]
["2026-08-28T14:32:17.318149+00:00", "trade", 10.2058, 55.0]
["2026-08-28T14:32:17.434293+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:17.573445+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:32:17.823304+00:00", "trade", 10.2024, 20.0]
["2026-08-28T14:32:17.884524+00:00", "trade", 10.22, 38.0]
["2026-08-28T14:32:18.542294+00:00", "trade", 10.2022, 100.0]
["2026-08-28T14:32:18.551979+00:00", "trade", 10.2022, 100.0]
["2026-08-28T14:32:18.706139+00:00", "trade", 10.2, 30.0]
["2026-08-28T14:32:18.872178+00:00", "trade", 10.21, 200.0]
["2026-08-28T14:32:19.015618+00:00", "trade", 10.2174, 100.0]
["2026-08-28T14:32:19.016112+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:32:19.017603+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:32:19.018202+00:00", "trade", 10.21, 1.0]
["2026-08-28T14:32:19.089421+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:32:19.089422+00:00", "quote", 10.2, 10.22]
["2026-08-28T14:32:19.089436+00:00", "trade", 10.22, 15.0]
["2026-08-28T14:32:19.089476+00:00", "trade", 10.22, 31.0]
["2026-08-28T14:32:19.096675+00:00", "trade", 10.2028, 58.0]
["2026-08-28T14:32:19.284276+00:00", "trade", 10.2195, 2.0]
["2026-08-28T14:32:19.497172+00:00", "trade", 10.2175, 33.0]
["2026-08-28T14:32:19.758047+00:00", "trade", 10.2156, 1.0]
["2026-08-28T14:32:19.847275+00:00", "trade", 10.22, 5.0]
["2026-08-28T14:32:20.126696+00:00", "trade", 10.2175, 55.0]
["2026-08-28T14:32:20.235475+00:00", "trade", 10.2172, 104.0]
["2026-08-28T14:32:20.259283+00:00", "trade", 10.21, 1.0]
["2026-08-28T14:32:20.440708+00:00", "trade", 10.21, 100.0]
["2026-08-28T14:32:20.993831+00:00", "trade", 10.2001, 1.0]
["2026-08-28T14:32:21.115120+00:00", "trade", 10.2172, 53.0]
["2026-08-28T14:32:21.121789+00:00", "trade", 10.2175, 43.0]
["2026-08-28T14:32:21.122158+00:00", "trade", 10.2175, 1.0]
["2026-08-28T14:32:21.339326+00:00", "trade", 10.21, 50.0]
["2026-08-28T14:32:21.723760+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:32:21.723776+00:00", "trade", 10.2074, 100.0]
["2026-08-28T14:32:21.724140+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:21.938946+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:32:21.938946+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:21.939011+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:21.939132+00:00", "trade", 10.21, 50.0]
["2026-08-28T14:32:21.939254+00:00", "trade", 10.19, 30.0]
["2026-08-28T14:32:21.939290+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:21.939324+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:32:21.939324+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:32:21.939325+00:00", "trade", 10.2, 4.0]
["2026-08-28T14:32:21.939326+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:32:21.939499+00:00", "trade", 10.19, 5.0]
["2026-08-28T14:32:21.939748+00:00", "trade", 10.18, 47.0]
["2026-08-28T14:32:21.939749+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:21.939776+00:00", "trade", 10.18, 16.0]
["2026-08-28T14:32:21.939776+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:21.940009+00:00", "trade", 10.18, 594.0]
["2026-08-28T14:32:21.940009+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:21.940016+00:00", "trade", 10.18, 5.0]
["2026-08-28T14:32:21.942150+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:32:21.943264+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:32:21.943266+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:21.943296+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:21.943451+00:00", "trade", 10.18, 100.0]
["2026-08-28T14:32:22.241839+00:00", "trade", 10.2, 125.0]
["2026-08-28T14:32:22.404388+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:32:22.599052+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:32:22.925316+00:00", "trade", 10.18, 521.0]
["2026-08-28T14:32:22.925321+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:32:22.925323+00:00", "trade", 10.18, 40.0]
["2026-08-28T14:32:22.925417+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:22.927775+00:00", "trade", 10.1801, 2139.0]
["2026-08-28T14:32:22.932611+00:00", "trade", 10.12, 5.0]
["2026-08-28T14:32:23.195699+00:00", "trade", 10.17, 20.0]
["2026-08-28T14:32:23.196071+00:00", "trade", 10.17, 1.0]
["2026-08-28T14:32:23.487574+00:00", "trade", 10.155, 120.0]
["2026-08-28T14:32:23.490587+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:32:23.490905+00:00", "trade", 10.11, 98.0]
["2026-08-28T14:32:23.491934+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:23.585291+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:32:23.585323+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:32:23.585345+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:32:23.585509+00:00", "trade", 10.1262, 385.0]
["2026-08-28T14:32:23.586264+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:32:23.587479+00:00", "trade", 10.14, 18.0]
["2026-08-28T14:32:23.588399+00:00", "trade", 10.14, 7.0]
["2026-08-28T14:32:23.588754+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:32:23.588756+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:23.588757+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:32:23.588757+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:32:23.589472+00:00", "trade", 10.111, 6.0]
["2026-08-28T14:32:23.623229+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:32:23.865390+00:00", "trade", 10.155, 14.0]
["2026-08-28T14:32:23.900545+00:00", "trade", 10.155, 2.0]
["2026-08-28T14:32:24.315789+00:00", "trade", 10.155, 100.0]
["2026-08-28T14:32:24.407944+00:00", "trade", 10.1225, 50.0]
["2026-08-28T14:32:24.467228+00:00", "trade", 10.14, 12.0]
["2026-08-28T14:32:24.555032+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:32:24.566841+00:00", "trade", 10.13, 3.0]
["2026-08-28T14:32:24.573185+00:00", "trade", 10.11, 12.0]
["2026-08-28T14:32:24.648938+00:00", "trade", 10.1225, 50.0]
["2026-08-28T14:32:24.772028+00:00", "trade", 10.155, 47.0]
["2026-08-28T14:32:24.772131+00:00", "trade", 10.155, 47.0]
["2026-08-28T14:32:24.773229+00:00", "trade", 10.155, 47.0]
["2026-08-28T14:32:24.773271+00:00", "trade", 10.155, 47.0]
["2026-08-28T14:32:24.773594+00:00", "trade", 10.155, 47.0]
["2026-08-28T14:32:24.785554+00:00", "trade", 10.16, 7.0]
["2026-08-28T14:32:24.785561+00:00", "trade", 10.16, 10.0]
["2026-08-28T14:32:24.785901+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:24.791204+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:24.798906+00:00", "trade", 10.19, 48.0]
["2026-08-28T14:32:24.799281+00:00", "trade", 10.2, 200.0]
["2026-08-28T14:32:25.197516+00:00", "trade", 10.1224, 50.0]
["2026-08-28T14:32:25.323143+00:00", "trade", 10.13, 774.0]
["2026-08-28T14:32:25.504077+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:32:25.879226+00:00", "trade", 10.1873, 1.0]
["2026-08-28T14:32:26.131319+00:00", "trade", 10.19, 90.0]
["2026-08-28T14:32:26.190309+00:00", "trade", 10.1192, 2204.0]
["2026-08-28T14:32:26.190676+00:00", "trade", 10.1192, 1.0]
["2026-08-28T14:32:26.462632+00:00", "trade", 10.155, 20.0]
["2026-08-28T14:32:26.592037+00:00", "trade", 10.191, 10.0]
["2026-08-28T14:32:26.653471+00:00", "trade", 10.1997, 500.0]
["2026-08-28T14:32:26.944946+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:32:26.944964+00:00", "trade", 10.18, 2.0]
["2026-08-28T14:32:27.561274+00:00", "trade", 10.1958, 23.0]
["2026-08-28T14:32:27.575437+00:00", "trade", 10.14, 5.0]
["2026-08-28T14:32:27.654617+00:00", "trade", 10.1142, 38.0]
["2026-08-28T14:32:28.626242+00:00", "trade", 10.1999, 25.0]
["2026-08-28T14:32:29.015489+00:00", "trade", 10.155, 50.0]
["2026-08-28T14:32:29.207984+00:00", "trade", 10.155, 75.0]
["2026-08-28T14:32:29.326729+00:00", "trade", 10.16, 5.0]
["2026-08-28T14:32:29.330392+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:32:29.330523+00:00", "trade", 10.1425, 2.0]
["2026-08-28T14:32:29.358947+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:32:29.464504+00:00", "trade", 10.155, 25.0]
["2026-08-28T14:32:30.532216+00:00", "trade", 10.12, 7.0]
["2026-08-28T14:32:30.675573+00:00", "trade", 10.2, 2.0]
["2026-08-28T14:32:30.966095+00:00", "trade", 10.155, 300.0]
["2026-08-28T14:32:31.020113+00:00", "trade", 10.1508, 100.0]
["2026-08-28T14:32:31.028961+00:00", "trade", 10.18, 10.0]
["2026-08-28T14:32:31.092152+00:00", "trade", 10.1875, 5.0]
["2026-08-28T14:32:31.092667+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:32:31.557803+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:32:31.736621+00:00", "trade", 10.12, 32.0]
["2026-08-28T14:32:31.736727+00:00", "trade", 10.1214, 8.0]
["2026-08-28T14:32:31.814508+00:00", "trade", 10.14, 1.0]
["2026-08-28T14:32:31.833407+00:00", "trade", 10.12, 4.0]
["2026-08-28T14:32:31.841328+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:32:31.841376+00:00", "trade", 10.11, 48.0]
["2026-08-28T14:32:31.841380+00:00", "trade", 10.11, 2.0]
["2026-08-28T14:32:32.629195+00:00", "trade", 10.11, 21.0]
["2026-08-28T14:32:32.767344+00:00", "trade", 10.1214, 1.0]
["2026-08-28T14:32:32.819256+00:00", "trade", 10.1114, 10.0]
["2026-08-28T14:32:32.820438+00:00", "trade", 10.1101, 1.0]
["2026-08-28T14:32:33.384282+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:32:33.769924+00:00", "trade", 10.165, 100.0]
["2026-08-28T14:32:34.016701+00:00", "trade", 10.14, 22.0]
["2026-08-28T14:32:34.016701+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:32:34.599190+00:00", "trade", 10.165, 2000.0]
["2026-08-28T14:32:34.599798+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:32:34.599799+00:00", "trade", 10.15, 20.0]
["2026-08-28T14:32:34.599812+00:00", "trade", 10.16, 1.0]
["2026-08-28T14:32:34.599813+00:00", "trade", 10.16, 20.0]
["2026-08-28T14:32:34.600239+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:32:34.677780+00:00", "trade", 10.1841, 192.0]
["2026-08-28T14:32:34.678128+00:00", "trade", 10.1841, 1.0]
["2026-08-28T14:32:34.684815+00:00", "trade", 10.15, 1.0]
["2026-08-28T14:32:34.853110+00:00", "trade", 10.183, 2.0]
["2026-08-28T14:32:34.853480+00:00", "trade", 10.183, 1.0]
["2026-08-28T14:32:34.938566+00:00", "quote", 10.14, 10.19]
["2026-08-28T14:32:35.313913+00:00", "trade", 10.1887, 90.0]
["2026-08-28T14:32:35.326014+00:00", "trade", 10.165, 240.0]
["2026-08-28T14:32:36.434491+00:00", "trade", 10.1442, 104.0]
["2026-08-28T14:32:36.610776+00:00", "trade", 10.165, 200.0]
["2026-08-28T14:32:36.676215+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:32:36.676215+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:32:36.676217+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:32:36.676218+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:32:36.676221+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:36.676224+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:36.676224+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:32:36.676250+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:32:36.676257+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:32:36.676264+00:00", "quote", 10.18, 10.2]
["2026-08-28T14:32:36.676669+00:00", "trade", 10.2, 40.0]
["2026-08-28T14:32:36.676832+00:00", "trade", 10.17, 100.0]
["2026-08-28T14:32:36.676955+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:32:36.677003+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:32:36.677057+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:32:36.677194+00:00", "quote", 10.15, 10.19]
["2026-08-28T14:32:36.680351+00:00", "trade", 10.19, 100.0]
["2026-08-28T14:32:36.680351+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:32:36.680353+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:32:36.680371+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:32:36.680928+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:32:36.681194+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:32:36.681793+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:32:36.684011+00:00", "trade", 10.1681, 20.0]
["2026-08-28T14:32:36.691846+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:32:36.823112+00:00", "trade", 10.2, 20.0]
["2026-08-28T14:32:36.880803+00:00", "trade", 10.1499, 85.0]
["2026-08-28T14:32:38.035628+00:00", "trade", 10.1915, 5.0]
["2026-08-28T14:32:38.134203+00:00", "trade", 10.1915, 10.0]
["2026-08-28T14:32:38.134567+00:00", "trade", 10.1915, 1.0]
["2026-08-28T14:32:38.179491+00:00", "trade", 10.198, 2800.0]
["2026-08-28T14:32:38.184138+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:32:38.184139+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:38.184157+00:00", "trade", 10.2, 40.0]
["2026-08-28T14:32:38.184159+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:32:38.184161+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:38.184164+00:00", "trade", 10.2, 96.0]
["2026-08-28T14:32:38.184171+00:00", "trade", 10.2, 7.0]
["2026-08-28T14:32:38.184559+00:00", "trade", 10.2, 356.0]
["2026-08-28T14:32:38.184561+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:32:38.184700+00:00", "quote", 10.17, 10.2]
["2026-08-28T14:32:38.184766+00:00", "quote", 10.15, 10.2]
["2026-08-28T14:32:38.184829+00:00", "quote", 10.16, 10.2]
["2026-08-28T14:32:38.184884+00:00", "trade", 10.2, 644.0]
["2026-08-28T14:32:38.184889+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:38.184889+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:38.184889+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:32:38.184890+00:00", "quote", 10.16, 10.23]
["2026-08-28T14:32:38.184891+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:38.184897+00:00", "trade", 10.2, 100.0]
["2026-08-28T14:32:38.184897+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:38.184898+00:00", "trade", 10.2, 5.0]
["2026-08-28T14:32:38.184900+00:00", "quote", 10.15, 10.23]
["2026-08-28T14:32:38.184943+00:00", "quote", 10.18, 10.23]
["2026-08-28T14:32:38.186324+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:32:38.213855+00:00", "quote", 10.18, 10.23]
["2026-08-28T14:32:38.231210+00:00", "quote", 10.18, 10.19]
["2026-08-28T14:32:38.231236+00:00", "trade", 10.19, 22.0]
["2026-08-28T14:32:38.231240+00:00", "trade", 10.19, 71.0]
["2026-08-28T14:32:38.231243+00:00", "quote", 10.18, 10.19]
["2026-08-28T14:32:38.233137+00:00", "trade", 10.19, 293.0]
["2026-08-28T14:32:38.233137+00:00", "quote", 10.18, 10.23]
["2026-08-28T14:32:38.235673+00:00", "trade", 10.22, 10.0]
["2026-08-28T14:32:38.235674+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:32:38.235678+00:00", "trade", 10.22, 70.0]
["2026-08-28T14:32:38.235682+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:32:38.235685+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:32:38.235688+00:00", "trade", 10.23, 100.0]
["2026-08-28T14:32:38.235689+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:32:38.235694+00:00", "trade", 10.23, 432.0]
["2026-08-28T14:32:38.235696+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:32:38.235716+00:00", "trade", 10.228, 800.0]
["2026-08-28T14:32:38.235951+00:00", "trade", 10.21, 1.0]
["2026-08-28T14:32:38.236217+00:00", "trade", 10.21, 1.0]
["2026-08-28T14:32:38.236230+00:00", "quote", 10.19, 10.23]
["2026-08-28T14:32:38.236291+00:00", "quote", 10.18, 10.23]
["2026-08-28T14:32:38.238725+00:00", "quote", 10.2, 10.23]
["2026-08-28T14:32:38.238747+00:00", "trade", 10.23, 242.0]
["2026-08-28T14:32:38.238748+00:00", "quote", 10.2, 10.24]
["2026-08-28T14:32:38.238753+00:00", "trade", 10.23, 10.0]
["2026-08-28T14:32:38.238756+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:32:38.238764+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:32:38.238842+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:32:38.239098+00:00", "trade", 10.22, 60.0]
["2026-08-28T14:32:38.239099+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:32:38.239277+00:00", "trade", 10.22, 37.0]
["2026-08-28T14:32:38.239277+00:00", "trade", 10.22, 1.0]
["2026-08-28T14:32:38.239281+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:32:38.239343+00:00", "quote", 10.19, 10.25]
["2026-08-28T14:32:38.239971+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:32:38.241651+00:00", "trade", 10.2401, 6.0]
["2026-08-28T14:32:38.244207+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:32:38.285250+00:00", "quote", 10.16, 10.25]
["2026-08-28T14:32:38.357501+00:00", "trade", 10.2499, 5.0]
["2026-08-28T14:32:38.714735+00:00", "quote", 10.18, 10.25]
["2026-08-28T14:32:38.846148+00:00", "trade", 10.2168, 25.0]
["2026-08-28T14:32:38.862025+00:00", "trade", 10.1642, 5.0]
["2026-08-28T14:32:38.862363+00:00", "trade", 10.1842, 221.0]
["2026-08-28T14:32:39.096625+00:00", "trade", 10.2458, 37.0]
["2026-08-28T14:32:39.426674+00:00", "quote", 10.2, 10.25]
["2026-08-28T14:32:39.428451+00:00", "trade", 10.2413, 800.0]
["2026-08-28T14:32:39.428528+00:00", "trade", 10.23, 1.0]
["2026-08-28T14:32:39.428567+00:00", "trade", 10.24, 1.0]
["2026-08-28T14:32:39.428874+00:00", "trade", 10.25, 290.0]
["2026-08-28T14:32:39.428875+00:00", "trade", 10.25, 1.0]
["2026-08-28T14:32:39.428876+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:32:39.428876+00:00", "trade", 10.25, 10.0]
["2026-08-28T14:32:39.428876+00:00", "quote", 10.2, 10.28]
["2026-08-28T14:32:39.428895+00:00", "trade", 10.28, 348.0]
["2026-08-28T14:32:39.428895+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:32:39.428919+00:00", "quote", 10.2, 10.3]
["2026-08-28T14:32:39.428933+00:00", "quote", 10.22, 10.3]
["2026-08-28T14:32:39.429082+00:00", "trade", 10.26, 5.0]
["2026-08-28T14:32:39.489958+00:00", "trade", 10.25, 100.0]
["2026-08-28T14:32:39.489959+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:32:39.489960+00:00", "trade", 10.23, 100.0]
["2026-08-28T14:32:39.490002+00:00", "trade", 10.24, 100.0]
["2026-08-28T14:32:39.493459+00:00", "trade", 10.22, 100.0]
["2026-08-28T14:32:39.493571+00:00", "trade", 10.22, 203.0]
["2026-08-28T14:32:39.494452+00:00", "quote", 10.22, 10.29]
["2026-08-28T14:32:39.496109+00:00", "trade", 10.22, 3.0]
["2026-08-28T14:32:39.496736+00:00", "trade", 10.22, 97.0]
["2026-08-28T14:32:39.496737+00:00", "quote", 10.2, 10.29]
["2026-08-28T14:32:39.496796+00:00", "quote", 10.2, 10.28]
["2026-08-28T14:32:39.505199+00:00", "trade", 10.21, 70.0]
["2026-08-28T14:32:39.509001+00:00", "trade", 10.2, 10.0]
["2026-08-28T14:32:39.509001+00:00", "trade", 10.2, 104.0]
["2026-08-28T14:32:39.509008+00:00", "quote", 10.18, 10.28]
["2026-08-28T14:32:39.509020+00:00", "quote", 10.18, 10.22]
["2026-08-28T14:32:39.509736+00:00", "quote", 10.18, 10.28]
["2026-08-28T14:32:39.510071+00:00", "trade", 10.2, 3.0]
["2026-08-28T14:32:39.510393+00:00", "trade", 10.19, 4.0]
["2026-08-28T14:32:39.510395+00:00", "trade", 10.19, 4.0]
["2026-08-28T14:32:39.510398+00:00", "trade", 10.19, 10.0]
["2026-08-28T14:32:39.510400+00:00", "trade", 10.19, 4.0]
["2026-08-28T14:32:39.510554+00:00", "trade", 10.19, 1.0]
["2026-08-28T14:32:39.510747+00:00", "quote", 10.18, 10.29]
["2026-08-28T14:32:39.510753+00:00", "trade", 10.19, 76.0]
["2026-08-28T14:32:39.510754+00:00", "quote", 10.16, 10.29]
["2026-08-28T14:32:39.510794+00:00", "quote", 10.16, 10.23]
["2026-08-28T14:32:39.510804+00:00", "quote", 10.14, 10.23]
["2026-08-28T14:32:39.510818+00:00", "quote", 10.14, 10.28]
["2026-08-28T14:32:39.510868+00:00", "quote", 10.14, 10.23]
["2026-08-28T14:32:39.511301+00:00", "quote", 10.16, 10.23]
["2026-08-28T14:32:39.512444+00:00", "trade", 10.18, 50.0]
["2026-08-28T14:32:39.512445+00:00", "trade", 10.18, 20.0]
["2026-08-28T14:32:39.512447+00:00", "quote", 10.14, 10.23]
["2026-08-28T14:32:39.512490+00:00", "quote", 10.14, 10.23]
["2026-08-28T14:32:39.512497+00:00", "quote", 10.14, 10.23]
["2026-08-28T14:32:39.512540+00:00", "quote", 10.14, 10.22]
["2026-08-28T14:32:39.512588+00:00", "quote", 10.14, 10.23]
["2026-08-28T14:32:39.512636+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:32:39.514083+00:00", "trade", 10.16, 30.0]
["2026-08-28T14:32:39.514083+00:00", "trade", 10.16, 12.0]
["2026-08-28T14:32:39.514126+00:00", "quote", 10.14, 10.23]
["2026-08-28T14:32:39.514172+00:00", "quote", 10.14, 10.2]
["2026-08-28T14:32:39.514439+00:00", "trade", 10.15, 100.0]
["2026-08-28T14:32:39.515089+00:00", "trade", 10.14, 978.0]
["2026-08-28T14:32:39.515089+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:39.515091+00:00", "trade", 10.14, 10.0]
["2026-08-28T14:32:39.515109+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:32:39.515839+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:39.516742+00:00", "quote", 10.11, 10.14]
["2026-08-28T14:32:39.516975+00:00", "quote", 10.12, 10.14]
["2026-08-28T14:32:39.516995+00:00", "trade", 10.14, 533.0]
["2026-08-28T14:32:39.516996+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:32:39.517088+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:32:39.517173+00:00", "trade", 10.23, 3.0]
["2026-08-28T14:32:39.517180+00:00", "quote", 10.12, 10.16]
["2026-08-28T14:32:39.517463+00:00", "trade", 10.14, 3.0]
["2026-08-28T14:32:39.517532+00:00", "quote", 10.12, 10.16]
["2026-08-28T14:32:39.517600+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:32:39.555610+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:39.555653+00:00", "quote", 10.11, 10.23]
["2026-08-28T14:32:39.555700+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:39.771966+00:00", "trade", 10.12, 3.0]
["2026-08-28T14:32:39.772033+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:32:39.772063+00:00", "quote", 10.11, 10.24]
["2026-08-28T14:32:39.772079+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:32:39.774706+00:00", "trade", 10.11, 75.0]
["2026-08-28T14:32:39.805787+00:00", "trade", 10.153, 20.0]
["2026-08-28T14:32:39.999194+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:39.999246+00:00", "quote", 10.11, 10.16]
["2026-08-28T14:32:39.999254+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:39.999293+00:00", "quote", 10.11, 10.22]
["2026-08-28T14:32:39.999340+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:40.091585+00:00", "trade", 10.2, 1.0]
["2026-08-28T14:32:40.208620+00:00", "trade", 10.155, 15.0]
["2026-08-28T14:32:40.258336+00:00", "trade", 10.1225, 10.0]
["2026-08-28T14:32:40.579787+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:40.607886+00:00", "trade", 10.17, 10.0]
["2026-08-28T14:32:40.678698+00:00", "trade", 10.11, 100.0]
["2026-08-28T14:32:40.702168+00:00", "trade", 10.155, 1.0]
["2026-08-28T14:32:40.946917+00:00", "trade", 10.1958, 14.0]
["2026-08-28T14:32:41.042060+00:00", "trade", 10.155, 4.0]
["2026-08-28T14:32:41.173121+00:00", "trade", 10.1958, 3.0]
["2026-08-28T14:32:41.642084+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:41.773329+00:00", "trade", 10.155, 1000.0]
["2026-08-28T14:32:42.016199+00:00", "trade", 10.1101, 200.0]
["2026-08-28T14:32:42.293621+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:42.662563+00:00", "trade", 10.1142, 34.0]
["2026-08-28T14:32:42.695312+00:00", "trade", 10.1142, 7.0]
["2026-08-28T14:32:43.002013+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:32:43.074503+00:00", "trade", 10.155, 500.0]
["2026-08-28T14:32:43.327338+00:00", "trade", 10.1841, 90.0]
["2026-08-28T14:32:44.216890+00:00", "trade", 10.12, 68.0]
["2026-08-28T14:32:44.300695+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:32:44.763444+00:00", "trade", 10.1142, 1.0]
["2026-08-28T14:32:45.887930+00:00", "trade", 10.1807, 100.0]
["2026-08-28T14:32:46.043429+00:00", "trade", 10.15, 5.0]
["2026-08-28T14:32:46.060062+00:00", "trade", 10.15, 10.0]
["2026-08-28T14:32:46.060069+00:00", "trade", 10.15, 8.0]
["2026-08-28T14:32:46.060129+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:32:46.060140+00:00", "quote", 10.12, 10.2]
["2026-08-28T14:32:46.061449+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:46.068492+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:46.622960+00:00", "trade", 10.15, 2.0]
["2026-08-28T14:32:46.632902+00:00", "trade", 10.14, 6.0]
["2026-08-28T14:32:46.635549+00:00", "trade", 10.14, 7.0]
["2026-08-28T14:32:46.837504+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:32:46.856973+00:00", "trade", 10.14, 2.0]
["2026-08-28T14:32:46.910785+00:00", "quote", 10.11, 10.19]
["2026-08-28T14:32:46.910787+00:00", "quote", 10.11, 10.2]
["2026-08-28T14:32:46.910836+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:32:47.220512+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:32:47.266540+00:00", "trade", 10.13, 5.0]
["2026-08-28T14:32:47.295212+00:00", "trade", 10.1487, 2.0]
["2026-08-28T14:32:48.194177+00:00", "trade", 10.1142, 17.0]
["2026-08-28T14:32:48.486593+00:00", "trade", 10.1142, 8.0]
["2026-08-28T14:32:48.728930+00:00", "trade", 10.1444, 11.0]
["2026-08-28T14:32:48.729305+00:00", "trade", 10.1444, 1.0]
["2026-08-28T14:32:49.077088+00:00", "trade", 10.13, 200.0]
["2026-08-28T14:32:49.113433+00:00", "trade", 10.11, 50.0]
["2026-08-28T14:32:49.113436+00:00", "trade", 10.11, 1.0]
["2026-08-28T14:32:49.113436+00:00", "trade", 10.11, 15.0]
["2026-08-28T14:32:49.113436+00:00", "trade", 10.11, 34.0]
["2026-08-28T14:32:49.113436+00:00", "quote", 10.11, 10.15]
["2026-08-28T14:32:49.136130+00:00", "trade", 10.13, 15.0]
["2026-08-28T14:32:49.211152+00:00", "trade", 10.13, 20.0]
["2026-08-28T14:32:49.223956+00:00", "trade", 10.13, 11.0]
["2026-08-28T14:32:49.477740+00:00", "trade", 10.12, 1.0]
["2026-08-28T14:32:49.492410+00:00", "trade", 10.11, 182.0]
["2026-08-28T14:32:49.492429+00:00", "quote", 10.11, 10.12]
["2026-08-28T14:32:49.492462+00:00", "trade", 10.11, 102.0]
["2026-08-28T14:32:49.492468+00:00", "trade", 10.11, 15.0]
["2026-08-28T14:32:49.492560+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:32:49.492793+00:00", "trade", 10.11, 368.0]
["2026-08-28T14:32:49.492794+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:32:49.492806+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:32:49.492956+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:32:49.493100+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:32:49.493184+00:00", "trade", 10.11, 15.0]
["2026-08-28T14:32:49.493230+00:00", "trade", 10.11, 25.0]
["2026-08-28T14:32:49.493256+00:00", "trade", 10.11, 20.0]
["2026-08-28T14:32:49.493360+00:00", "quote", 10.1, 10.11]
["2026-08-28T14:32:49.493499+00:00", "quote", 10.1, 10.14]
["2026-08-28T14:32:49.493994+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:32:49.494057+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:32:49.494514+00:00", "trade", 10.1, 3.0]
["2026-08-28T14:32:49.494521+00:00", "trade", 10.1, 1000.0]
["2026-08-28T14:32:49.494572+00:00", "trade", 10.1, 2.0]
["2026-08-28T14:32:49.494601+00:00", "trade", 10.1, 490.0]
["2026-08-28T14:32:49.494681+00:00", "trade", 10.1, 43.0]
["2026-08-28T14:32:49.494864+00:00", "trade", 10.1, 488.0]
["2026-08-28T14:32:49.494866+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:32:49.494899+00:00", "trade", 10.1, 5.0]
["2026-08-28T14:32:49.494901+00:00", "trade", 10.1, 1.0]
["2026-08-28T14:32:49.494901+00:00", "trade", 10.1, 13.0]
["2026-08-28T14:32:49.494901+00:00", "trade", 10.1, 200.0]
["2026-08-28T14:32:49.494902+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:32:49.494906+00:00", "trade", 10.1, 100.0]
["2026-08-28T14:32:49.494908+00:00", "trade", 10.1, 800.0]
["2026-08-28T14:32:49.494970+00:00", "quote", 10.1, 10.15]
["2026-08-28T14:32:49.494984+00:00", "quote", 10.1, 10.13]
["2026-08-28T14:32:49.495034+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:32:49.495481+00:00", "trade", 10.1, 647.0]
["2026-08-28T14:32:49.495483+00:00", "quote", 10.1, 10.12]
["2026-08-28T14:32:49.495521+00:00", "quote", 10.09, 10.12]
["2026-08-28T14:32:49.495523+00:00", "trade", 10.1, 320.0]
["2026-08-28T14:32:49.495844+00:00", "trade", 10.09, 7.0]
["2026-08-28T14:32:49.497750+00:00", "trade", 10.09, 100.0]
["2026-08-28T14:32:49.497750+00:00", "quote", 10.09, 10.12]
["2026-08-28T14:32:49.497791+00:00", "trade", 10.115, 10.0]
["2026-08-28T14:32:49.497886+00:00", "trade", 10.09, 216.0]
["2026-08-28T14:32:49.497894+00:00", "trade", 10.1, 18.0]
["2026-08-28T14:32:49.498074+00:00", "trade", 10.09, 24.0]
["2026-08-28T14:32:49.498238+00:00", "quote", 10.07, 10.12]
["2026-08-28T14:32:49.498341+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:32:49.498526+00:00", "trade", 10.09, 5.0]
["2026-08-28T14:32:49.498533+00:00", "trade", 10.07, 90.0]
["2026-08-28T14:32:49.498833+00:00", "trade", 10.1101, 281.0]
["2026-08-28T14:32:49.502127+00:00", "trade", 10.1, 8.0]
["2026-08-28T14:32:49.504451+00:00", "trade", 10.07, 30.0]
["2026-08-28T14:32:49.504523+00:00", "trade", 10.09, 20.0]
["2026-08-28T14:32:49.942504+00:00", "trade", 10.113, 10.0]
["2026-08-28T14:32:49.974914+00:00", "trade", 10.095, 5.0]
["2026-08-28T14:32:50.031597+00:00", "trade", 10.095, 1.0]
["2026-08-28T14:32:50.059569+00:00", "trade", 10.07, 67.0]
["2026-08-28T14:32:50.059572+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:32:50.059636+00:00", "trade", 10.07, 55.0]
["2026-08-28T14:32:50.059824+00:00", "trade", 10.08, 20.0]
["2026-08-28T14:32:50.090438+00:00", "trade", 10.07, 3.0]
["2026-08-28T14:32:50.275341+00:00", "trade", 10.1158, 29.0]
["2026-08-28T14:32:50.367545+00:00", "trade", 10.085, 100.0]
["2026-08-28T14:32:50.526704+00:00", "trade", 10.1, 10.0]
["2026-08-28T14:32:50.860412+00:00", "trade", 10.07, 12.0]
["2026-08-28T14:32:50.860500+00:00", "trade", 10.07, 6.0]
["2026-08-28T14:32:50.860507+00:00", "trade", 10.07, 10.0]
["2026-08-28T14:32:50.860852+00:00", "quote", 10.05, 10.14]
["2026-08-28T14:32:50.860862+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:32:50.860899+00:00", "quote", 10.05, 10.11]
["2026-08-28T14:32:50.879348+00:00", "trade", 10.06, 4.0]
["2026-08-28T14:32:50.879350+00:00", "trade", 10.06, 79.0]
["2026-08-28T14:32:50.879452+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:32:50.879460+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:32:50.882445+00:00", "trade", 10.05, 95.0]
["2026-08-28T14:32:50.882445+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:32:50.882792+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:32:50.882793+00:00", "trade", 10.05, 405.0]
["2026-08-28T14:32:50.882793+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:32:50.882794+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:32:50.882794+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:32:50.882824+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:32:50.882901+00:00", "quote", 10.04, 10.07]
["2026-08-28T14:32:50.884202+00:00", "trade", 10.0501, 17.0]
["2026-08-28T14:32:50.884295+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:32:50.884299+00:00", "trade", 10.04, 4.0]
["2026-08-28T14:32:50.968737+00:00", "trade", 10.04, 30.0]
["2026-08-28T14:32:50.968737+00:00", "quote", 10.04, 10.07]
["2026-08-28T14:32:51.069648+00:00", "trade", 10.0691, 100.0]
["2026-08-28T14:32:51.072494+00:00", "quote", 10.05, 10.07]
["2026-08-28T14:32:51.072537+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:32:51.072548+00:00", "quote", 10.05, 10.12]
["2026-08-28T14:32:51.072594+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:32:51.224661+00:00", "trade", 10.065, 4.0]
["2026-08-28T14:32:51.467273+00:00", "trade", 10.0659, 5.0]
["2026-08-28T14:32:51.907073+00:00", "trade", 10.065, 10.0]
["2026-08-28T14:32:51.971159+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:32:51.971212+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:32:52.078958+00:00", "trade", 10.06, 27.0]
["2026-08-28T14:32:52.223333+00:00", "trade", 10.08, 187.0]
["2026-08-28T14:32:52.570793+00:00", "trade", 10.0723, 26.0]
["2026-08-28T14:32:52.773334+00:00", "trade", 10.0501, 50.0]
["2026-08-28T14:32:52.903059+00:00", "quote", 10.05, 10.1]
["2026-08-28T14:32:52.903116+00:00", "quote", 10.05, 10.08]
["2026-08-28T14:32:53.023738+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:32:53.137822+00:00", "trade", 10.0541, 221.0]
["2026-08-28T14:32:53.309970+00:00", "trade", 10.05, 300.0]
["2026-08-28T14:32:53.311151+00:00", "trade", 10.05, 19.0]
["2026-08-28T14:32:53.312213+00:00", "trade", 10.05, 100.0]
["2026-08-28T14:32:53.312214+00:00", "trade", 10.05, 15.0]
["2026-08-28T14:32:53.312215+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:32:53.312275+00:00", "quote", 10.04, 10.07]
["2026-08-28T14:32:53.312284+00:00", "quote", 10.04, 10.08]
["2026-08-28T14:32:53.324299+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:32:53.324652+00:00", "trade", 10.04, 70.0]
["2026-08-28T14:32:53.324654+00:00", "trade", 10.04, 200.0]
["2026-08-28T14:32:53.324654+00:00", "quote", 10.03, 10.08]
["2026-08-28T14:32:53.324667+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:32:53.328838+00:00", "quote", 10.03, 10.07]
["2026-08-28T14:32:53.328840+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:32:53.328858+00:00", "quote", 10.03, 10.04]
["2026-08-28T14:32:53.329217+00:00", "trade", 10.03, 100.0]
["2026-08-28T14:32:53.329217+00:00", "trade", 10.03, 5.0]
["2026-08-28T14:32:53.329217+00:00", "quote", 10.02, 10.04]
["2026-08-28T14:32:53.329639+00:00", "quote", 10.02, 10.05]
["2026-08-28T14:32:53.330255+00:00", "trade", 10.02, 2000.0]
["2026-08-28T14:32:53.330256+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:32:53.330259+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:32:53.330262+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:32:53.330320+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:32:53.330333+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:32:53.330369+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:32:53.330435+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:32:53.330595+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:32:53.330597+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:32:53.330597+00:00", "trade", 10.02, 7.0]
["2026-08-28T14:32:53.330604+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:32:53.330668+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:32:53.330671+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:53.331238+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:32:53.331284+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:32:53.331714+00:00", "trade", 10.0, 1079.0]
["2026-08-28T14:32:53.333409+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:32:53.333529+00:00", "trade", 10.02, 2.0]
["2026-08-28T14:32:53.333577+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:32:53.334044+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:32:53.334093+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:32:53.334097+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:32:53.334101+00:00", "trade", 10.0, 46.0]
["2026-08-28T14:32:53.334384+00:00", "quote", 10.0, 10.03]
["2026-08-28T14:32:53.334394+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:53.334689+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:32:53.335139+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:32:53.335718+00:00", "trade", 10.0, 33.0]
["2026-08-28T14:32:53.335770+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:32:53.335811+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:32:53.335811+00:00", "trade", 10.0, 83.0]
["2026-08-28T14:32:53.335812+00:00", "trade", 10.0, 17.0]
["2026-08-28T14:32:53.335824+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:32:53.335899+00:00", "trade", 10.0, 43.0]
["2026-08-28T14:32:53.335993+00:00", "trade", 10.0, 400.0]
["2026-08-28T14:32:53.337254+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:32:53.337436+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:32:53.339367+00:00", "trade", 10.01, 200.0]
["2026-08-28T14:32:53.348841+00:00", "trade", 10.0016, 3.0]
["2026-08-28T14:32:53.367306+00:00", "trade", 10.01, 250.0]
["2026-08-28T14:32:53.376111+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:32:53.429723+00:00", "trade", 10.005, 7.0]
["2026-08-28T14:32:53.429830+00:00", "trade", 10.005, 4.0]
["2026-08-28T14:32:53.633788+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:32:53.714491+00:00", "trade", 10.005, 100.0]
["2026-08-28T14:32:53.717191+00:00", "trade", 10.0087, 5.0]
["2026-08-28T14:32:53.773999+00:00", "trade", 10.005, 99.0]
["2026-08-28T14:32:53.780999+00:00", "trade", 10.005, 50.0]
["2026-08-28T14:32:53.837457+00:00", "trade", 10.0013, 50.0]
["2026-08-28T14:32:53.879170+00:00", "trade", 10.005, 12.0]
["2026-08-28T14:32:54.117007+00:00", "trade", 10.005, 20.0]
["2026-08-28T14:32:54.117171+00:00", "trade", 10.005, 8.0]
["2026-08-28T14:32:54.117224+00:00", "trade", 10.005, 85.0]
["2026-08-28T14:32:54.238488+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:32:54.330524+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:54.363203+00:00", "trade", 10.0099, 1.0]
["2026-08-28T14:32:54.373766+00:00", "trade", 10.01, 20.0]
["2026-08-28T14:32:54.391430+00:00", "trade", 10.005, 50.0]
["2026-08-28T14:32:54.426031+00:00", "trade", 10.0086, 1.0]
["2026-08-28T14:32:54.463748+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:54.463760+00:00", "trade", 10.0, 2500.0]
["2026-08-28T14:32:54.464275+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:54.476065+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:32:54.476067+00:00", "trade", 10.0, 19.0]
["2026-08-28T14:32:54.476067+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:32:54.476069+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:54.476070+00:00", "trade", 10.0, 29.0]
["2026-08-28T14:32:54.476071+00:00", "trade", 10.0, 126.0]
["2026-08-28T14:32:54.492075+00:00", "trade", 10.005, 20.0]
["2026-08-28T14:32:54.521798+00:00", "trade", 10.0087, 50.0]
["2026-08-28T14:32:54.522147+00:00", "trade", 10.0, 7.0]
["2026-08-28T14:32:54.522177+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:32:54.522240+00:00", "trade", 10.0, 13.0]
["2026-08-28T14:32:54.552936+00:00", "trade", 10.0, 74.0]
["2026-08-28T14:32:54.552938+00:00", "trade", 10.0, 26.0]
["2026-08-28T14:32:54.552938+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:54.741617+00:00", "trade", 10.005, 28.0]
["2026-08-28T14:32:54.859827+00:00", "trade", 10.009, 500.0]
["2026-08-28T14:32:54.928828+00:00", "trade", 10.005, 10.0]
["2026-08-28T14:32:55.039669+00:00", "trade", 10.0013, 1.0]
["2026-08-28T14:32:55.268570+00:00", "trade", 10.0087, 5.0]
["2026-08-28T14:32:55.385757+00:00", "trade", 10.01, 3.0]
["2026-08-28T14:32:55.439601+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:32:55.439761+00:00", "trade", 10.0, 1500.0]
["2026-08-28T14:32:55.440776+00:00", "trade", 10.0, 180.0]
["2026-08-28T14:32:55.440778+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:32:55.440778+00:00", "trade", 10.0, 2000.0]
["2026-08-28T14:32:55.440780+00:00", "trade", 10.0, 220.0]
["2026-08-28T14:32:55.440780+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:55.440815+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:32:55.441220+00:00", "trade", 10.0, 60.0]
["2026-08-28T14:32:55.441272+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:32:55.441272+00:00", "trade", 10.0, 110.0]
["2026-08-28T14:32:55.441272+00:00", "trade", 10.0, 202.0]
["2026-08-28T14:32:55.441272+00:00", "trade", 10.0, 185.0]
["2026-08-28T14:32:55.441278+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:55.441281+00:00", "trade", 10.0, 98.0]
["2026-08-28T14:32:55.441281+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:32:55.441281+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:32:55.441285+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:55.441292+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:32:55.441299+00:00", "quote", 9.99, 10.01]
["2026-08-28T14:32:55.441305+00:00", "trade", 10.0, 88.0]
["2026-08-28T14:32:55.441306+00:00", "trade", 10.0, 56.0]
["2026-08-28T14:32:55.441337+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:32:55.441415+00:00", "trade", 10.0, 33.0]
["2026-08-28T14:32:55.441455+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:32:55.441511+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:32:55.441532+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:32:55.441595+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:32:55.446797+00:00", "trade", 9.99, 7.0]
["2026-08-28T14:32:55.446829+00:00", "trade", 9.99, 9.0]
["2026-08-28T14:32:55.446831+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:32:55.446831+00:00", "trade", 9.99, 91.0]
["2026-08-28T14:32:55.446831+00:00", "quote", 9.96, 10.0]
["2026-08-28T14:32:55.446852+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:32:55.446898+00:00", "trade", 9.99, 59.0]
["2026-08-28T14:32:55.446900+00:00", "trade", 9.97, 8.0]
["2026-08-28T14:32:55.446900+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:32:55.446911+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:32:55.447037+00:00", "trade", 9.99, 20.0]
["2026-08-28T14:32:55.447399+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:32:55.447497+00:00", "trade", 9.96, 7.0]
["2026-08-28T14:32:55.448698+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:32:55.448903+00:00", "trade", 9.95, 15.0]
["2026-08-28T14:32:55.449893+00:00", "trade", 9.975, 95.0]
["2026-08-28T14:32:55.450629+00:00", "trade", 9.95, 395.0]
["2026-08-28T14:32:55.450629+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:32:55.450693+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:32:55.450694+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:32:55.450828+00:00", "trade", 9.96, 3.0]
["2026-08-28T14:32:55.450828+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:32:55.450828+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:32:55.450838+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:32:55.450884+00:00", "quote", 9.9, 10.01]
["2026-08-28T14:32:55.451001+00:00", "trade", 9.95, 47.0]
["2026-08-28T14:32:55.451001+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:32:55.451250+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:32:55.451261+00:00", "quote", 9.9, 10.01]
["2026-08-28T14:32:55.451307+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:32:55.451359+00:00", "trade", 9.95, 48.0]
["2026-08-28T14:32:55.451359+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:32:55.451401+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:32:55.451412+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:32:55.451453+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:32:55.452114+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:32:55.452728+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:32:55.452929+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:32:55.452970+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:32:55.453050+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:32:55.453179+00:00", "trade", 9.93, 1.0]
["2026-08-28T14:32:55.453225+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:32:55.453417+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:32:55.453546+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:32:55.454403+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:32:55.454420+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:32:55.454468+00:00", "trade", 9.945, 2200.0]
["2026-08-28T14:32:55.455022+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:32:55.455368+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:32:55.455370+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:32:55.455414+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:32:55.455462+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:32:55.456372+00:00", "trade", 9.9, 27.0]
["2026-08-28T14:32:55.456374+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:32:55.458833+00:00", "trade", 9.91, 35.0]
["2026-08-28T14:32:55.533315+00:00", "trade", 9.9054, 20.0]
["2026-08-28T14:32:55.593770+00:00", "trade", 10.0086, 1.0]
["2026-08-28T14:32:55.695102+00:00", "trade", 9.915, 520.0]
["2026-08-28T14:32:55.695895+00:00", "trade", 9.9006, 50.0]
["2026-08-28T14:32:55.696175+00:00", "trade", 9.93, 50.0]
["2026-08-28T14:32:55.697883+00:00", "trade", 9.9, 35.0]
["2026-08-28T14:32:55.699247+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:32:55.700293+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:32:55.700528+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:32:55.700649+00:00", "trade", 9.9001, 48.0]
["2026-08-28T14:32:55.700807+00:00", "trade", 9.9, 48.0]
["2026-08-28T14:32:55.701285+00:00", "trade", 9.9001, 2.0]
["2026-08-28T14:32:55.701317+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:32:55.725954+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:32:55.793629+00:00", "trade", 9.92, 25.0]
["2026-08-28T14:32:55.799949+00:00", "trade", 9.9053, 100.0]
["2026-08-28T14:32:55.801243+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:32:55.801596+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:32:55.837230+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:32:55.957665+00:00", "trade", 9.9175, 1.0]
["2026-08-28T14:32:56.017619+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:32:56.017619+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:32:56.043006+00:00", "trade", 9.9, 400.0]
["2026-08-28T14:32:56.043008+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:32:56.043071+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.043274+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.043606+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.043715+00:00", "trade", 9.91, 50.0]
["2026-08-28T14:32:56.043887+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.044563+00:00", "trade", 9.9001, 400.0]
["2026-08-28T14:32:56.054996+00:00", "trade", 9.9, 750.0]
["2026-08-28T14:32:56.055043+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.055051+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:32:56.056395+00:00", "trade", 9.91, 4.0]
["2026-08-28T14:32:56.142122+00:00", "trade", 9.9, 15.0]
["2026-08-28T14:32:56.159361+00:00", "trade", 9.9, 15.0]
["2026-08-28T14:32:56.159362+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:32:56.159377+00:00", "trade", 9.9, 313.0]
["2026-08-28T14:32:56.159381+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:32:56.159386+00:00", "trade", 9.9, 110.0]
["2026-08-28T14:32:56.159391+00:00", "trade", 9.9, 2.0]
["2026-08-28T14:32:56.159475+00:00", "trade", 9.9, 195.0]
["2026-08-28T14:32:56.159475+00:00", "trade", 9.9, 100.0]
["2026-08-28T14:32:56.159486+00:00", "trade", 9.9, 139.0]
["2026-08-28T14:32:56.159486+00:00", "trade", 9.9, 15.0]
["2026-08-28T14:32:56.159486+00:00", "trade", 9.9, 130.0]
["2026-08-28T14:32:56.159487+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:32:56.159494+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:32:56.159501+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:32:56.159514+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:32:56.159558+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.159783+00:00", "trade", 9.9, 75.0]
["2026-08-28T14:32:56.159785+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:32:56.159785+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:32:56.159789+00:00", "trade", 9.9, 30.0]
["2026-08-28T14:32:56.159789+00:00", "trade", 9.9, 130.0]
["2026-08-28T14:32:56.159792+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:32:56.159792+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:32:56.159797+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:32:56.160039+00:00", "trade", 9.9, 250.0]
["2026-08-28T14:32:56.160043+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.272896+00:00", "trade", 9.9, 19.0]
["2026-08-28T14:32:56.417221+00:00", "trade", 9.9001, 162.0]
["2026-08-28T14:32:56.425950+00:00", "trade", 9.905, 15.0]
["2026-08-28T14:32:56.507515+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:32:56.507587+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:32:56.507966+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.521237+00:00", "trade", 9.905, 2.0]
["2026-08-28T14:32:56.551098+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.607242+00:00", "trade", 9.9099, 5.0]
["2026-08-28T14:32:56.613145+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:32:56.646725+00:00", "trade", 9.91, 70.0]
["2026-08-28T14:32:56.666232+00:00", "trade", 9.9087, 10.0]
["2026-08-28T14:32:56.680171+00:00", "trade", 9.9, 115.0]
["2026-08-28T14:32:56.680171+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:32:56.680171+00:00", "trade", 9.9, 59.0]
["2026-08-28T14:32:56.680171+00:00", "trade", 9.9, 13.0]
["2026-08-28T14:32:56.680174+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.680187+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:56.740626+00:00", "trade", 9.9, 110.0]
["2026-08-28T14:32:56.740631+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:57.014399+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:57.014725+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:32:57.014754+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:32:57.056316+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:32:57.144791+00:00", "trade", 9.9098, 500.0]
["2026-08-28T14:32:57.145594+00:00", "trade", 9.9099, 100.0]
["2026-08-28T14:32:57.152338+00:00", "trade", 9.9, 138.0]
["2026-08-28T14:32:57.152338+00:00", "trade", 9.9, 3.0]
["2026-08-28T14:32:57.152344+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:32:57.152364+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:32:57.152384+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:32:57.152403+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:32:57.152414+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:32:57.152417+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:32:57.152491+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:32:57.152756+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:32:57.152759+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:32:57.152853+00:00", "trade", 9.89, 8.0]
["2026-08-28T14:32:57.152854+00:00", "trade", 9.89, 8.0]
["2026-08-28T14:32:57.152855+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:32:57.152914+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:32:57.153147+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:32:57.153291+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:32:57.153975+00:00", "trade", 9.87, 3.0]
["2026-08-28T14:32:57.153975+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:32:57.153983+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:32:57.153985+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:32:57.154118+00:00", "trade", 9.9001, 59.0]
["2026-08-28T14:32:57.208493+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:32:57.481729+00:00", "trade", 9.8687, 1.0]
["2026-08-28T14:32:57.494174+00:00", "trade", 9.8613, 20.0]
["2026-08-28T14:32:57.555427+00:00", "trade", 9.8688, 100.0]
["2026-08-28T14:32:57.556306+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:32:57.558236+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:32:57.558737+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:32:57.585628+00:00", "trade", 9.865, 500.0]
["2026-08-28T14:32:57.777562+00:00", "trade", 9.8601, 200.0]
["2026-08-28T14:32:57.800058+00:00", "trade", 9.8614, 52.0]
["2026-08-28T14:32:57.812843+00:00", "trade", 9.865, 100.0]
["2026-08-28T14:32:57.894983+00:00", "trade", 9.8614, 118.0]
["2026-08-28T14:32:57.963547+00:00", "trade", 9.8688, 100.0]
["2026-08-28T14:32:58.115822+00:00", "trade", 9.862, 5.0]
["2026-08-28T14:32:58.156046+00:00", "trade", 9.8601, 1000.0]
["2026-08-28T14:32:58.218407+00:00", "trade", 9.861, 120.0]
["2026-08-28T14:32:58.280545+00:00", "trade", 9.8686, 11.0]
["2026-08-28T14:32:58.323109+00:00", "trade", 9.8614, 114.0]
["2026-08-28T14:32:58.359159+00:00", "trade", 9.865, 1.0]
["2026-08-28T14:32:58.531262+00:00", "trade", 9.8613, 7.0]
["2026-08-28T14:32:58.872111+00:00", "trade", 9.8686, 4.0]
["2026-08-28T14:32:58.928844+00:00", "trade", 9.8614, 100.0]
["2026-08-28T14:32:59.199471+00:00", "trade", 9.865, 3.0]
["2026-08-28T14:32:59.211129+00:00", "trade", 9.865, 100.0]
["2026-08-28T14:32:59.236113+00:00", "trade", 9.8612, 89.0]
["2026-08-28T14:32:59.270919+00:00", "trade", 9.865, 150.0]
["2026-08-28T14:32:59.303225+00:00", "trade", 9.8613, 2.0]
["2026-08-28T14:32:59.314426+00:00", "trade", 9.8686, 1.0]
["2026-08-28T14:32:59.344457+00:00", "trade", 9.8691, 1000.0]
["2026-08-28T14:32:59.355587+00:00", "trade", 9.87, 1.0]
["2026-08-28T14:32:59.355628+00:00", "trade", 9.87, 57.0]
["2026-08-28T14:32:59.355788+00:00", "trade", 9.87, 29.0]
["2026-08-28T14:32:59.355790+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:32:59.355792+00:00", "trade", 9.87, 129.0]
["2026-08-28T14:32:59.355793+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:32:59.355796+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:32:59.355803+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:32:59.355821+00:00", "trade", 9.87, 100.0]
["2026-08-28T14:32:59.355821+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:32:59.355823+00:00", "trade", 9.87, 29.0]
["2026-08-28T14:32:59.355845+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:32:59.355855+00:00", "trade", 9.87, 90.0]
["2026-08-28T14:32:59.355856+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:32:59.355861+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:32:59.355868+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:32:59.355890+00:00", "trade", 9.87, 49.0]
["2026-08-28T14:32:59.355910+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:32:59.355937+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:32:59.356094+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:32:59.358245+00:00", "trade", 9.8601, 50.0]
["2026-08-28T14:32:59.360941+00:00", "trade", 9.87, 33.0]
["2026-08-28T14:32:59.361181+00:00", "trade", 9.87, 32.0]
["2026-08-28T14:32:59.361182+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:32:59.490041+00:00", "trade", 9.8679, 38.0]
["2026-08-28T14:32:59.493497+00:00", "trade", 9.9, 9.0]
["2026-08-28T14:32:59.502759+00:00", "trade", 9.9, 78.0]
["2026-08-28T14:32:59.502761+00:00", "trade", 9.9, 14.0]
["2026-08-28T14:32:59.502761+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:32:59.502763+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:32:59.502764+00:00", "quote", 9.86, 9.93]
["2026-08-28T14:32:59.502793+00:00", "quote", 9.86, 9.93]
["2026-08-28T14:32:59.502821+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:32:59.502848+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:32:59.502894+00:00", "quote", 9.86, 9.92]
["2026-08-28T14:32:59.502939+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:32:59.503340+00:00", "trade", 9.91, 81.0]
["2026-08-28T14:32:59.503341+00:00", "quote", 9.86, 9.93]
["2026-08-28T14:32:59.503380+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:32:59.503389+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:32:59.503926+00:00", "trade", 9.92, 50.0]
["2026-08-28T14:32:59.503926+00:00", "quote", 9.86, 9.99]
["2026-08-28T14:32:59.503967+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:32:59.509107+00:00", "quote", 9.86, 9.99]
["2026-08-28T14:32:59.522687+00:00", "trade", 9.925, 100.0]
["2026-08-28T14:32:59.606093+00:00", "trade", 9.925, 200.0]
["2026-08-28T14:32:59.630724+00:00", "quote", 9.86, 9.99]
["2026-08-28T14:32:59.641834+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:32:59.659542+00:00", "trade", 9.885, 50.0]
["2026-08-28T14:32:59.659673+00:00", "trade", 9.885, 150.0]
["2026-08-28T14:32:59.705333+00:00", "trade", 9.9778, 72.0]
["2026-08-28T14:32:59.705701+00:00", "trade", 9.9778, 1.0]
["2026-08-28T14:32:59.710202+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:32:59.722831+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:32:59.755457+00:00", "trade", 9.945, 27.0]
["2026-08-28T14:32:59.851369+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:32:59.882814+00:00", "trade", 9.8641, 23.0]
["2026-08-28T14:32:59.911957+00:00", "trade", 9.8641, 70.0]
["2026-08-28T14:32:59.912211+00:00", "trade", 9.9041, 2.0]
["2026-08-28T14:33:00.001677+00:00", "trade", 9.9001, 20.0]
["2026-08-28T14:33:00.076897+00:00", "trade", 9.9113, 433.0]
["2026-08-28T14:33:00.077287+00:00", "trade", 9.9113, 1.0]
["2026-08-28T14:33:00.080813+00:00", "trade", 9.9999, 2.0]
["2026-08-28T14:33:00.098938+00:00", "trade", 9.91, 15.0]
["2026-08-28T14:33:00.105942+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:33:00.154292+00:00", "trade", 9.98, 81.0]
["2026-08-28T14:33:00.165873+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:33:00.166238+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:33:00.245699+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:33:00.253738+00:00", "trade", 9.95, 360.0]
["2026-08-28T14:33:00.339455+00:00", "trade", 9.9752, 1.0]
["2026-08-28T14:33:00.378230+00:00", "trade", 9.9114, 150.0]
["2026-08-28T14:33:00.381047+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:33:00.401769+00:00", "trade", 9.95, 125.0]
["2026-08-28T14:33:00.435592+00:00", "trade", 9.9752, 10.0]
["2026-08-28T14:33:00.511502+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:00.517117+00:00", "trade", 9.99, 300.0]
["2026-08-28T14:33:00.584225+00:00", "trade", 10.0, 1000.0]
["2026-08-28T14:33:00.630915+00:00", "trade", 9.9139, 3.0]
["2026-08-28T14:33:00.646615+00:00", "trade", 9.9999, 3.0]
["2026-08-28T14:33:00.673522+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:33:00.789193+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:33:00.845931+00:00", "trade", 9.98, 5.0]
["2026-08-28T14:33:00.846672+00:00", "trade", 9.95, 300.0]
["2026-08-28T14:33:00.895379+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:00.895386+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:00.895394+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:00.895410+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:00.895411+00:00", "trade", 9.98, 8.0]
["2026-08-28T14:33:00.895412+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:33:00.895417+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:00.895424+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:00.895431+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:33:00.895439+00:00", "quote", 9.92, 10.0]
["2026-08-28T14:33:00.895456+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:33:00.895477+00:00", "trade", 10.0, 70.0]
["2026-08-28T14:33:00.895478+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:33:00.895480+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:33:00.895480+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:33:00.895513+00:00", "quote", 9.94, 10.0]
["2026-08-28T14:33:00.895530+00:00", "quote", 9.95, 10.0]
["2026-08-28T14:33:00.895547+00:00", "trade", 9.98, 50.0]
["2026-08-28T14:33:00.900611+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:00.921245+00:00", "trade", 9.9248, 64.0]
["2026-08-28T14:33:00.995558+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:01.018779+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:33:01.098548+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:33:01.110843+00:00", "trade", 9.9001, 24.0]
["2026-08-28T14:33:01.201355+00:00", "trade", 9.9926, 1500.0]
["2026-08-28T14:33:01.237463+00:00", "trade", 9.9539, 100.0]
["2026-08-28T14:33:01.243140+00:00", "trade", 9.9984, 1.0]
["2026-08-28T14:33:01.267418+00:00", "trade", 9.9999, 2.0]
["2026-08-28T14:33:01.270995+00:00", "trade", 9.9752, 1.0]
["2026-08-28T14:33:01.283084+00:00", "trade", 9.9862, 8.0]
["2026-08-28T14:33:01.337419+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:33:01.570290+00:00", "trade", 9.9862, 10.0]
["2026-08-28T14:33:01.644923+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:33:01.838313+00:00", "trade", 9.9871, 100.0]
["2026-08-28T14:33:01.870613+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:33:01.912647+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:33:02.027910+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:33:02.090917+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:33:02.125195+00:00", "trade", 9.98, 50.0]
["2026-08-28T14:33:02.185486+00:00", "trade", 9.9942, 34.0]
["2026-08-28T14:33:02.189747+00:00", "trade", 9.9871, 100.0]
["2026-08-28T14:33:02.396409+00:00", "trade", 9.9282, 85.0]
["2026-08-28T14:33:02.736996+00:00", "trade", 9.9077, 1000.0]
["2026-08-28T14:33:02.738511+00:00", "trade", 9.912, 15.0]
["2026-08-28T14:33:02.826597+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:33:02.828145+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:33:02.828424+00:00", "trade", 9.93, 36.0]
["2026-08-28T14:33:02.856514+00:00", "trade", 9.95, 400.0]
["2026-08-28T14:33:02.876423+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:33:02.951009+00:00", "trade", 9.99, 7.0]
["2026-08-28T14:33:02.986535+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:03.005033+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:33:03.006650+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:03.006671+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:03.006694+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:03.006704+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:03.006761+00:00", "trade", 9.93, 70.0]
["2026-08-28T14:33:03.006768+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:33:03.006769+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:33:03.007221+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:33:03.007956+00:00", "trade", 9.9965, 2257.0]
["2026-08-28T14:33:03.008326+00:00", "trade", 9.9965, 1.0]
["2026-08-28T14:33:03.010737+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:33:03.010738+00:00", "trade", 9.92, 6.0]
["2026-08-28T14:33:03.182057+00:00", "trade", 9.9777, 50.0]
["2026-08-28T14:33:03.236933+00:00", "trade", 9.9899, 75.0]
["2026-08-28T14:33:03.308288+00:00", "trade", 9.945, 500.0]
["2026-08-28T14:33:03.431761+00:00", "trade", 9.9117, 100.0]
["2026-08-28T14:33:03.438582+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:33:03.441107+00:00", "trade", 9.9889, 2.0]
["2026-08-28T14:33:03.466303+00:00", "trade", 9.9785, 100.0]
["2026-08-28T14:33:03.531179+00:00", "trade", 9.945, 10.0]
["2026-08-28T14:33:03.574365+00:00", "trade", 9.9859, 1.0]
["2026-08-28T14:33:03.614960+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:33:03.614961+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:33:03.614964+00:00", "trade", 9.93, 15.0]
["2026-08-28T14:33:03.614964+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:33:03.614964+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:33:03.614967+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:33:03.615021+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:33:03.615038+00:00", "trade", 9.91, 145.0]
["2026-08-28T14:33:03.615038+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:33:03.615644+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:03.622748+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:33:03.906287+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:33:04.017393+00:00", "trade", 10.0, 427.0]
["2026-08-28T14:33:04.031460+00:00", "trade", 9.99, 30.0]
["2026-08-28T14:33:04.042262+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:33:04.193055+00:00", "trade", 9.9113, 350.0]
["2026-08-28T14:33:04.268351+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:04.281722+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:33:04.475677+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:33:04.512960+00:00", "trade", 9.95, 50.0]
["2026-08-28T14:33:04.512960+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:04.536385+00:00", "quote", 9.9, 10.0]
["2026-08-28T14:33:04.537055+00:00", "trade", 9.9899, 80.0]
["2026-08-28T14:33:04.537265+00:00", "trade", 9.99, 70.0]
["2026-08-28T14:33:04.538894+00:00", "trade", 9.99, 80.0]
["2026-08-28T14:33:04.892714+00:00", "trade", 9.94, 15.0]
["2026-08-28T14:33:04.968330+00:00", "trade", 9.95, 8.0]
["2026-08-28T14:33:04.990909+00:00", "trade", 9.9862, 50.0]
["2026-08-28T14:33:05.002498+00:00", "trade", 9.9999, 5.0]
["2026-08-28T14:33:05.014106+00:00", "trade", 9.9886, 130.0]
["2026-08-28T14:33:05.023918+00:00", "trade", 9.93, 5.0]
["2026-08-28T14:33:05.124047+00:00", "trade", 9.9401, 1.0]
["2026-08-28T14:33:05.124414+00:00", "trade", 9.9401, 1.0]
["2026-08-28T14:33:05.126782+00:00", "trade", 9.9752, 1.0]
["2026-08-28T14:33:05.148926+00:00", "trade", 9.9861, 2.0]
["2026-08-28T14:33:05.149296+00:00", "trade", 9.9861, 1.0]
["2026-08-28T14:33:05.262201+00:00", "trade", 9.9862, 10.0]
["2026-08-28T14:33:05.352405+00:00", "trade", 9.99, 200.0]
["2026-08-28T14:33:05.367656+00:00", "trade", 9.9862, 20.0]
["2026-08-28T14:33:05.385730+00:00", "quote", 9.91, 10.0]
["2026-08-28T14:33:05.424788+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:33:05.461357+00:00", "trade", 9.9884, 100.0]
["2026-08-28T14:33:05.489795+00:00", "trade", 9.9101, 15.0]
["2026-08-28T14:33:05.578838+00:00", "trade", 9.955, 10.0]
["2026-08-28T14:33:05.972647+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:33:06.192219+00:00", "trade", 9.9141, 108.0]
["2026-08-28T14:33:06.210796+00:00", "trade", 9.9999, 100.0]
["2026-08-28T14:33:06.598965+00:00", "trade", 9.9942, 200.0]
["2026-08-28T14:33:06.650587+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:33:06.776845+00:00", "trade", 9.99, 11.0]
["2026-08-28T14:33:06.788116+00:00", "trade", 9.9825, 15.0]
["2026-08-28T14:33:06.798019+00:00", "trade", 9.9823, 100.0]
["2026-08-28T14:33:06.824347+00:00", "trade", 9.9975, 1.0]
["2026-08-28T14:33:06.939878+00:00", "trade", 9.9975, 1.0]
["2026-08-28T14:33:06.940247+00:00", "trade", 9.9975, 1.0]
["2026-08-28T14:33:07.002653+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:33:07.240014+00:00", "trade", 9.9801, 15.0]
["2026-08-28T14:33:07.240789+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:33:07.258652+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:07.334520+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:33:07.334521+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:33:07.334553+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:33:07.700751+00:00", "trade", 9.99, 95.0]
["2026-08-28T14:33:07.701042+00:00", "trade", 10.0, 400.0]
["2026-08-28T14:33:07.701042+00:00", "quote", 9.98, 10.01]
["2026-08-28T14:33:07.701061+00:00", "quote", 9.99, 10.01]
["2026-08-28T14:33:07.701091+00:00", "quote", 9.99, 10.01]
["2026-08-28T14:33:07.701116+00:00", "trade", 10.01, 474.0]
["2026-08-28T14:33:07.701116+00:00", "quote", 9.99, 10.02]
["2026-08-28T14:33:07.701122+00:00", "trade", 10.01, 26.0]
["2026-08-28T14:33:07.701323+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:33:07.701365+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:33:07.701485+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:33:07.701602+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:33:07.701791+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:33:07.701809+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:33:07.702695+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:33:07.703108+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:33:07.703247+00:00", "trade", 10.04, 22.0]
["2026-08-28T14:33:07.706276+00:00", "trade", 10.04, 60.0]
["2026-08-28T14:33:07.706844+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:33:07.706853+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:33:07.706980+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:07.707110+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:33:07.711892+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:33:07.711931+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:33:07.713760+00:00", "trade", 9.9837, 2744.0]
["2026-08-28T14:33:07.730072+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:33:07.733973+00:00", "trade", 10.04, 23.0]
["2026-08-28T14:33:07.972445+00:00", "trade", 10.0499, 10.0]
["2026-08-28T14:33:08.059501+00:00", "trade", 10.015, 100.0]
["2026-08-28T14:33:08.166677+00:00", "trade", 9.99, 300.0]
["2026-08-28T14:33:08.412126+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:33:08.439048+00:00", "trade", 10.0408, 100.0]
["2026-08-28T14:33:08.556076+00:00", "trade", 10.0, 25.0]
["2026-08-28T14:33:08.556077+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:33:08.556084+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:33:08.556144+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:33:08.556428+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:33:08.557318+00:00", "trade", 10.0, 11.0]
["2026-08-28T14:33:08.557479+00:00", "trade", 10.0, 35.0]
["2026-08-28T14:33:08.767223+00:00", "trade", 9.9933, 15.0]
["2026-08-28T14:33:08.809402+00:00", "trade", 10.03, 1.0]
["2026-08-28T14:33:08.819153+00:00", "trade", 10.0402, 75.0]
["2026-08-28T14:33:08.962794+00:00", "trade", 10.015, 2.0]
["2026-08-28T14:33:09.004657+00:00", "trade", 10.015, 500.0]
["2026-08-28T14:33:09.016035+00:00", "trade", 10.015, 1.0]
["2026-08-28T14:33:09.065908+00:00", "trade", 10.03, 49.0]
["2026-08-28T14:33:09.219682+00:00", "trade", 10.0499, 50.0]
["2026-08-28T14:33:09.222113+00:00", "trade", 9.9967, 15.0]
["2026-08-28T14:33:09.353423+00:00", "trade", 10.036, 25.0]
["2026-08-28T14:33:09.368909+00:00", "trade", 10.03, 10.0]
["2026-08-28T14:33:09.585158+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:33:09.585159+00:00", "trade", 10.0, 5.0]
["2026-08-28T14:33:09.650214+00:00", "trade", 10.0402, 25.0]
["2026-08-28T14:33:09.827915+00:00", "trade", 10.0482, 20.0]
["2026-08-28T14:33:09.899297+00:00", "trade", 10.02, 8.0]
["2026-08-28T14:33:09.983106+00:00", "trade", 10.0401, 1.0]
["2026-08-28T14:33:09.996101+00:00", "trade", 10.015, 2.0]
["2026-08-28T14:33:10.011067+00:00", "trade", 10.0402, 25.0]
["2026-08-28T14:33:10.145599+00:00", "trade", 9.9841, 4.0]
["2026-08-28T14:33:10.145709+00:00", "trade", 10.0459, 50.0]
["2026-08-28T14:33:10.356967+00:00", "trade", 10.015, 4.0]
["2026-08-28T14:33:10.632890+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:33:10.674011+00:00", "trade", 10.015, 15.0]
["2026-08-28T14:33:10.713714+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:33:10.796280+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:33:11.037967+00:00", "trade", 10.0, 1.0]
["2026-08-28T14:33:11.087374+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:33:11.104272+00:00", "trade", 9.9901, 15.0]
["2026-08-28T14:33:11.284182+00:00", "trade", 10.02, 100.0]
["2026-08-28T14:33:11.580558+00:00", "trade", 9.9941, 74.0]
["2026-08-28T14:33:11.809623+00:00", "trade", 10.0459, 1.0]
["2026-08-28T14:33:12.137469+00:00", "trade", 10.0, 120.0]
["2026-08-28T14:33:12.214689+00:00", "trade", 10.02, 1500.0]
["2026-08-28T14:33:12.369889+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:12.402196+00:00", "trade", 10.025, 20.0]
["2026-08-28T14:33:12.495003+00:00", "trade", 10.0499, 25.0]
["2026-08-28T14:33:12.627802+00:00", "trade", 10.05, 39.0]
["2026-08-28T14:33:12.649720+00:00", "trade", 10.01, 3.0]
["2026-08-28T14:33:13.075510+00:00", "trade", 10.0434, 100.0]
["2026-08-28T14:33:13.099133+00:00", "trade", 10.025, 20.0]
["2026-08-28T14:33:13.133836+00:00", "trade", 10.01, 4.0]
["2026-08-28T14:33:13.191356+00:00", "trade", 10.0235, 90.0]
["2026-08-28T14:33:13.224328+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:33:13.511118+00:00", "trade", 10.05, 44.0]
["2026-08-28T14:33:13.803104+00:00", "trade", 10.04, 71.0]
["2026-08-28T14:33:13.803968+00:00", "trade", 10.05, 11.0]
["2026-08-28T14:33:13.992212+00:00", "trade", 10.02, 96.0]
["2026-08-28T14:33:14.118528+00:00", "trade", 10.025, 150.0]
["2026-08-28T14:33:14.243201+00:00", "trade", 10.006, 3.0]
["2026-08-28T14:33:14.250971+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:33:14.251011+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:14.251015+00:00", "trade", 10.01, 22.0]
["2026-08-28T14:33:14.251023+00:00", "trade", 10.01, 278.0]
["2026-08-28T14:33:14.339247+00:00", "trade", 10.025, 45.0]
["2026-08-28T14:33:14.341478+00:00", "trade", 10.025, 1.0]
["2026-08-28T14:33:14.598623+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:33:14.629719+00:00", "trade", 10.0001, 20.0]
["2026-08-28T14:33:14.957504+00:00", "trade", 10.007, 30.0]
["2026-08-28T14:33:15.123433+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:33:15.190312+00:00", "trade", 10.0235, 90.0]
["2026-08-28T14:33:15.660395+00:00", "trade", 10.025, 15.0]
["2026-08-28T14:33:15.758727+00:00", "trade", 10.025, 1.0]
["2026-08-28T14:33:16.225649+00:00", "trade", 10.043, 10.0]
["2026-08-28T14:33:16.271644+00:00", "trade", 10.01, 2.0]
["2026-08-28T14:33:16.288153+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:33:16.722676+00:00", "trade", 10.01, 17.0]
["2026-08-28T14:33:16.722706+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:33:16.722707+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:33:16.722813+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:33:16.723171+00:00", "trade", 10.01, 220.0]
["2026-08-28T14:33:16.723172+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:33:16.723271+00:00", "trade", 10.01, 123.0]
["2026-08-28T14:33:16.723271+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:17.187840+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:33:17.366120+00:00", "trade", 10.025, 5.0]
["2026-08-28T14:33:17.878421+00:00", "trade", 10.0459, 34.0]
["2026-08-28T14:33:17.950602+00:00", "trade", 10.0, 17.0]
["2026-08-28T14:33:17.950603+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:33:17.950693+00:00", "trade", 10.0, 91.0]
["2026-08-28T14:33:17.950695+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:33:17.950695+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:33:17.950697+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:33:17.950698+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:33:17.950700+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:33:17.950703+00:00", "trade", 9.98, 112.0]
["2026-08-28T14:33:17.950704+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:33:17.950710+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:33:17.950715+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:33:17.950740+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:33:17.950740+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:33:17.950767+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:33:17.950876+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:33:17.951216+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:33:18.017879+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:33:18.113601+00:00", "trade", 9.9825, 10.0]
["2026-08-28T14:33:18.127913+00:00", "trade", 9.9999, 90.0]
["2026-08-28T14:33:18.186069+00:00", "trade", 10.0459, 38.0]
["2026-08-28T14:33:18.190592+00:00", "trade", 9.99, 6.0]
["2026-08-28T14:33:18.336824+00:00", "trade", 10.01, 200.0]
["2026-08-28T14:33:18.648687+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:33:18.767107+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:33:18.767474+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:33:18.991832+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:33:18.992032+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:33:18.992092+00:00", "trade", 9.99, 400.0]
["2026-08-28T14:33:19.196052+00:00", "trade", 9.9823, 100.0]
["2026-08-28T14:33:19.231866+00:00", "trade", 9.9828, 57.0]
["2026-08-28T14:33:19.245820+00:00", "trade", 9.9908, 50.0]
["2026-08-28T14:33:19.584344+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:33:20.277507+00:00", "trade", 9.9972, 1.0]
["2026-08-28T14:33:20.902281+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:33:20.921134+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:33:21.201196+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:33:21.637488+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:21.727518+00:00", "trade", 9.985, 100.0]
["2026-08-28T14:33:22.059963+00:00", "trade", 9.9897, 50.0]
["2026-08-28T14:33:22.209855+00:00", "trade", 9.981, 238.0]
["2026-08-28T14:33:22.377379+00:00", "trade", 9.985, 1.0]
["2026-08-28T14:33:22.649085+00:00", "trade", 9.985, 20.0]
["2026-08-28T14:33:22.954751+00:00", "trade", 9.9891, 440.0]
["2026-08-28T14:33:23.166622+00:00", "trade", 9.985, 4.0]
["2026-08-28T14:33:23.219369+00:00", "trade", 9.9899, 5.0]
["2026-08-28T14:33:23.842417+00:00", "trade", 9.985, 5.0]
["2026-08-28T14:33:23.876749+00:00", "trade", 9.9891, 1700.0]
["2026-08-28T14:33:24.169888+00:00", "trade", 9.985, 100.0]
["2026-08-28T14:33:24.476259+00:00", "trade", 9.985, 5.0]
["2026-08-28T14:33:24.561876+00:00", "trade", 9.9814, 14.0]
["2026-08-28T14:33:24.638006+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:24.638409+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:24.638962+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:24.680302+00:00", "trade", 9.98, 4.0]
["2026-08-28T14:33:24.680303+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:24.680392+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:24.791634+00:00", "trade", 9.9899, 100.0]
["2026-08-28T14:33:25.245124+00:00", "trade", 9.985, 1.0]
["2026-08-28T14:33:25.288940+00:00", "trade", 9.99, 25.0]
["2026-08-28T14:33:25.483690+00:00", "trade", 9.985, 10.0]
["2026-08-28T14:33:25.511178+00:00", "trade", 9.9891, 1123.0]
["2026-08-28T14:33:25.552692+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:25.726335+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:25.835620+00:00", "trade", 9.9888, 37.0]
["2026-08-28T14:33:25.923460+00:00", "trade", 9.9887, 20.0]
["2026-08-28T14:33:25.934999+00:00", "trade", 9.985, 100.0]
["2026-08-28T14:33:25.935404+00:00", "trade", 9.985, 100.0]
["2026-08-28T14:33:25.938247+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:33:25.940048+00:00", "trade", 10.0, 28.0]
["2026-08-28T14:33:25.940066+00:00", "trade", 9.99, 94.0]
["2026-08-28T14:33:25.940067+00:00", "trade", 9.99, 15.0]
["2026-08-28T14:33:25.940069+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:33:25.940069+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:33:25.940069+00:00", "quote", 9.98, 10.0]
["2026-08-28T14:33:25.940072+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:33:25.940609+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:33:25.940610+00:00", "trade", 10.0, 14.0]
["2026-08-28T14:33:25.940610+00:00", "trade", 10.0, 132.0]
["2026-08-28T14:33:25.940610+00:00", "trade", 10.0, 4.0]
["2026-08-28T14:33:25.940611+00:00", "trade", 10.0, 3.0]
["2026-08-28T14:33:25.941094+00:00", "trade", 10.01, 34.0]
["2026-08-28T14:33:25.945394+00:00", "trade", 10.01, 7.0]
["2026-08-28T14:33:25.960396+00:00", "trade", 10.02, 10.0]
["2026-08-28T14:33:25.960398+00:00", "trade", 10.02, 20.0]
["2026-08-28T14:33:25.981012+00:00", "trade", 10.04, 191.0]
["2026-08-28T14:33:25.981422+00:00", "quote", 10.01, 10.04]
["2026-08-28T14:33:25.981438+00:00", "trade", 10.04, 8.0]
["2026-08-28T14:33:25.981442+00:00", "trade", 10.04, 100.0]
["2026-08-28T14:33:25.981443+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:33:25.981979+00:00", "quote", 10.01, 10.05]
["2026-08-28T14:33:25.982041+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:33:25.982763+00:00", "quote", 9.98, 10.05]
["2026-08-28T14:33:26.190127+00:00", "trade", 10.05, 96.0]
["2026-08-28T14:33:27.106199+00:00", "trade", 10.0402, 9.0]
["2026-08-28T14:33:27.145432+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:27.704694+00:00", "trade", 10.0, 299.0]
["2026-08-28T14:33:28.001796+00:00", "trade", 10.02, 28.0]
["2026-08-28T14:33:28.161802+00:00", "trade", 10.007, 4.0]
["2026-08-28T14:33:28.227050+00:00", "trade", 10.025, 75.0]
["2026-08-28T14:33:28.321032+00:00", "trade", 10.0069, 58.0]
["2026-08-28T14:33:28.383314+00:00", "trade", 10.0429, 1.0]
["2026-08-28T14:33:28.449408+00:00", "trade", 10.025, 1.0]
["2026-08-28T14:33:28.750692+00:00", "trade", 10.006, 71.0]
["2026-08-28T14:33:29.029720+00:00", "trade", 10.025, 40.0]
["2026-08-28T14:33:29.880037+00:00", "trade", 10.05, 2.0]
["2026-08-28T14:33:30.071174+00:00", "trade", 10.025, 1500.0]
["2026-08-28T14:33:30.110307+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:33:30.166766+00:00", "trade", 10.02, 79.0]
["2026-08-28T14:33:30.253201+00:00", "trade", 10.0429, 1.0]
["2026-08-28T14:33:30.402224+00:00", "trade", 10.0409, 5.0]
["2026-08-28T14:33:30.420031+00:00", "trade", 10.025, 1.0]
["2026-08-28T14:33:30.597263+00:00", "trade", 10.025, 100.0]
["2026-08-28T14:33:30.599837+00:00", "trade", 10.043, 50.0]
["2026-08-28T14:33:30.725059+00:00", "trade", 10.025, 120.0]
["2026-08-28T14:33:30.725688+00:00", "trade", 10.01, 50.0]
["2026-08-28T14:33:30.736106+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:33:30.795264+00:00", "trade", 10.025, 11.0]
["2026-08-28T14:33:30.844725+00:00", "trade", 10.05, 28.0]
["2026-08-28T14:33:30.855011+00:00", "trade", 10.0364, 10.0]
["2026-08-28T14:33:31.224109+00:00", "trade", 10.025, 2.0]
["2026-08-28T14:33:31.311895+00:00", "trade", 10.0499, 10.0]
["2026-08-28T14:33:31.531945+00:00", "trade", 10.0059, 500.0]
["2026-08-28T14:33:31.549853+00:00", "trade", 10.0069, 80.0]
["2026-08-28T14:33:31.729411+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:33:32.389203+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:33:32.642084+00:00", "trade", 10.0499, 100.0]
["2026-08-28T14:33:33.036295+00:00", "trade", 10.04, 1.0]
["2026-08-28T14:33:33.081371+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:33:33.092045+00:00", "trade", 10.025, 100.0]
["2026-08-28T14:33:33.092442+00:00", "trade", 10.025, 100.0]
["2026-08-28T14:33:33.098156+00:00", "trade", 10.04, 20.0]
["2026-08-28T14:33:33.098158+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:33:33.098158+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:33:33.098214+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:33:33.099788+00:00", "trade", 10.049, 200.0]
["2026-08-28T14:33:33.110373+00:00", "trade", 10.05, 300.0]
["2026-08-28T14:33:33.110373+00:00", "trade", 10.05, 10.0]
["2026-08-28T14:33:33.110377+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:33:33.110424+00:00", "trade", 10.05, 20.0]
["2026-08-28T14:33:33.110431+00:00", "trade", 10.05, 8.0]
["2026-08-28T14:33:33.110518+00:00", "quote", 10.01, 10.08]
["2026-08-28T14:33:33.112484+00:00", "quote", 10.01, 10.08]
["2026-08-28T14:33:33.113795+00:00", "trade", 10.08, 255.0]
["2026-08-28T14:33:33.197368+00:00", "trade", 10.02, 50.0]
["2026-08-28T14:33:33.230922+00:00", "trade", 10.08, 150.0]
["2026-08-28T14:33:33.335400+00:00", "trade", 10.0459, 62.0]
["2026-08-28T14:33:33.426506+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:33:33.437822+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:33:33.437840+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:33:33.438185+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:33:33.595402+00:00", "trade", 10.0687, 1.0]
["2026-08-28T14:33:33.981726+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:33:34.101980+00:00", "trade", 10.0799, 100.0]
["2026-08-28T14:33:34.355318+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:33:34.718378+00:00", "trade", 10.0001, 1.0]
["2026-08-28T14:33:34.981734+00:00", "trade", 10.0113, 2.0]
["2026-08-28T14:33:34.981973+00:00", "trade", 10.0113, 1.0]
["2026-08-28T14:33:35.012281+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:33:35.012750+00:00", "trade", 10.01, 127.0]
["2026-08-28T14:33:35.012751+00:00", "quote", 10.0, 10.08]
["2026-08-28T14:33:35.317738+00:00", "trade", 10.055, 100.0]
["2026-08-28T14:33:35.419867+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:33:35.453114+00:00", "trade", 10.04, 10.0]
["2026-08-28T14:33:35.500939+00:00", "quote", 10.0, 10.07]
["2026-08-28T14:33:35.613975+00:00", "trade", 10.0699, 100.0]
["2026-08-28T14:33:35.633250+00:00", "trade", 10.07, 428.0]
["2026-08-28T14:33:35.901454+00:00", "trade", 10.035, 100.0]
["2026-08-28T14:33:36.187176+00:00", "trade", 10.0659, 1.0]
["2026-08-28T14:33:36.417858+00:00", "trade", 10.035, 27.0]
["2026-08-28T14:33:36.473690+00:00", "trade", 10.04, 150.0]
["2026-08-28T14:33:36.646564+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:33:36.646665+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:33:36.647147+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:36.647473+00:00", "quote", 10.0, 10.07]
["2026-08-28T14:33:36.806848+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:36.918015+00:00", "trade", 10.01, 2.0]
["2026-08-28T14:33:36.978455+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:33:37.066462+00:00", "trade", 10.01, 2.0]
["2026-08-28T14:33:37.220935+00:00", "trade", 10.0499, 4.0]
["2026-08-28T14:33:37.254641+00:00", "trade", 10.01, 40.0]
["2026-08-28T14:33:37.375528+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:33:37.697044+00:00", "trade", 10.0413, 50.0]
["2026-08-28T14:33:37.962160+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:33:37.962733+00:00", "quote", 10.0, 10.07]
["2026-08-28T14:33:38.479658+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:33:38.558876+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:33:38.559253+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:38.568390+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:33:38.689031+00:00", "trade", 10.025, 4.0]
["2026-08-28T14:33:39.167101+00:00", "trade", 10.01, 5.0]
["2026-08-28T14:33:39.172862+00:00", "trade", 10.0431, 50.0]
["2026-08-28T14:33:39.562853+00:00", "trade", 10.025, 5.0]
["2026-08-28T14:33:39.737901+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:33:39.738303+00:00", "trade", 10.02, 5.0]
["2026-08-28T14:33:39.738368+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:40.375245+00:00", "trade", 10.0497, 4.0]
["2026-08-28T14:33:40.573144+00:00", "quote", 10.0, 10.06]
["2026-08-28T14:33:40.627421+00:00", "trade", 10.0041, 18.0]
["2026-08-28T14:33:41.161802+00:00", "trade", 10.03, 200.0]
["2026-08-28T14:33:41.166249+00:00", "trade", 10.0559, 3.0]
["2026-08-28T14:33:41.167255+00:00", "trade", 10.0041, 13.0]
["2026-08-28T14:33:41.686892+00:00", "trade", 10.06, 120.0]
["2026-08-28T14:33:41.698192+00:00", "trade", 10.05, 1.0]
["2026-08-28T14:33:41.752456+00:00", "trade", 10.01, 3.0]
["2026-08-28T14:33:42.390981+00:00", "trade", 10.0599, 2.0]
["2026-08-28T14:33:42.488725+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:33:42.660302+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:42.660358+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:42.710272+00:00", "trade", 10.043, 20.0]
["2026-08-28T14:33:42.710631+00:00", "trade", 10.043, 1.0]
["2026-08-28T14:33:43.101122+00:00", "trade", 10.05, 5.0]
["2026-08-28T14:33:43.104508+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:43.270248+00:00", "trade", 10.025, 4.0]
["2026-08-28T14:33:43.574253+00:00", "trade", 10.025, 50.0]
["2026-08-28T14:33:43.676197+00:00", "trade", 10.025, 250.0]
["2026-08-28T14:33:43.751791+00:00", "trade", 10.025, 67.0]
["2026-08-28T14:33:44.127775+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:44.129287+00:00", "trade", 10.05, 200.0]
["2026-08-28T14:33:44.246053+00:00", "trade", 10.01, 30.0]
["2026-08-28T14:33:44.248147+00:00", "trade", 10.01, 10.0]
["2026-08-28T14:33:44.268955+00:00", "trade", 10.0497, 8.0]
["2026-08-28T14:33:44.470230+00:00", "trade", 10.0041, 30.0]
["2026-08-28T14:33:44.470438+00:00", "trade", 10.01, 20.0]
["2026-08-28T14:33:44.750678+00:00", "trade", 10.025, 30.0]
["2026-08-28T14:33:44.810041+00:00", "trade", 10.006, 117.0]
["2026-08-28T14:33:45.006737+00:00", "trade", 10.025, 15.0]
["2026-08-28T14:33:45.856651+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:33:45.935230+00:00", "trade", 10.007, 50.0]
["2026-08-28T14:33:46.464639+00:00", "trade", 10.0071, 1.0]
["2026-08-28T14:33:47.124422+00:00", "trade", 10.0, 10.0]
["2026-08-28T14:33:47.124424+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:33:47.335359+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:33:47.392863+00:00", "trade", 10.0041, 7.0]
["2026-08-28T14:33:47.518851+00:00", "trade", 10.025, 1500.0]
["2026-08-28T14:33:47.752580+00:00", "trade", 10.01, 12.0]
["2026-08-28T14:33:47.769089+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:33:48.334054+00:00", "trade", 10.007, 57.0]
["2026-08-28T14:33:48.397727+00:00", "trade", 10.02, 21.0]
["2026-08-28T14:33:48.397786+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:48.611556+00:00", "trade", 10.0041, 30.0]
["2026-08-28T14:33:48.820582+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:48.820729+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:33:48.999865+00:00", "trade", 10.04, 50.0]
["2026-08-28T14:33:49.177846+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:33:49.763799+00:00", "trade", 10.04, 5.0]
["2026-08-28T14:33:50.901936+00:00", "trade", 10.03, 6.0]
["2026-08-28T14:33:50.914707+00:00", "quote", 10.0, 10.05]
["2026-08-28T14:33:51.006935+00:00", "trade", 10.025, 5.0]
["2026-08-28T14:33:51.311334+00:00", "trade", 10.0453, 716.0]
["2026-08-28T14:33:51.313907+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:33:51.315385+00:00", "trade", 10.0452, 1.0]
["2026-08-28T14:33:51.675741+00:00", "trade", 10.02, 72.0]
["2026-08-28T14:33:52.128254+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:33:52.362374+00:00", "quote", 10.0, 10.04]
["2026-08-28T14:33:52.362938+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:33:52.362939+00:00", "trade", 10.0, 30.0]
["2026-08-28T14:33:52.362941+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:33:52.362958+00:00", "quote", 10.0, 10.01]
["2026-08-28T14:33:52.362966+00:00", "trade", 10.01, 20.0]
["2026-08-28T14:33:52.363214+00:00", "trade", 10.0, 50.0]
["2026-08-28T14:33:52.363219+00:00", "trade", 10.0, 8.0]
["2026-08-28T14:33:52.363489+00:00", "trade", 10.0, 48.0]
["2026-08-28T14:33:52.363491+00:00", "trade", 10.0, 13.0]
["2026-08-28T14:33:52.363491+00:00", "trade", 10.0, 60.0]
["2026-08-28T14:33:52.363492+00:00", "quote", 9.98, 10.01]
["2026-08-28T14:33:52.363504+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:33:52.363522+00:00", "quote", 9.98, 10.01]
["2026-08-28T14:33:52.363682+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:33:52.371561+00:00", "trade", 10.02, 4.0]
["2026-08-28T14:33:52.411455+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:33:52.471274+00:00", "trade", 9.99, 5.0]
["2026-08-28T14:33:52.471277+00:00", "trade", 9.98, 13.0]
["2026-08-28T14:33:52.471277+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:33:52.471277+00:00", "trade", 9.98, 35.0]
["2026-08-28T14:33:52.471279+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:33:52.471280+00:00", "trade", 9.98, 33.0]
["2026-08-28T14:33:52.471286+00:00", "trade", 9.98, 13.0]
["2026-08-28T14:33:52.583718+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:33:52.583719+00:00", "trade", 9.98, 4.0]
["2026-08-28T14:33:52.583736+00:00", "quote", 9.98, 9.99]
["2026-08-28T14:33:52.583817+00:00", "trade", 9.98, 287.0]
["2026-08-28T14:33:52.583819+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:33:52.583819+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:33:52.583833+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:33:52.583858+00:00", "trade", 9.98, 15.0]
["2026-08-28T14:33:52.583888+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:33:52.584189+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:33:52.584392+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:33:52.587259+00:00", "trade", 9.99, 4.0]
["2026-08-28T14:33:52.587835+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:33:52.692224+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:33:53.251191+00:00", "trade", 10.0399, 14.0]
["2026-08-28T14:33:53.273040+00:00", "trade", 9.995, 1.0]
["2026-08-28T14:33:53.408849+00:00", "trade", 9.995, 500.0]
["2026-08-28T14:33:54.086881+00:00", "trade", 9.96, 200.0]
["2026-08-28T14:33:54.088816+00:00", "trade", 9.96, 6.0]
["2026-08-28T14:33:54.088817+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:33:54.093842+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:33:54.111047+00:00", "trade", 9.96, 103.0]
["2026-08-28T14:33:54.131338+00:00", "trade", 10.0, 20.0]
["2026-08-28T14:33:54.159529+00:00", "trade", 9.9616, 100.0]
["2026-08-28T14:33:54.250653+00:00", "trade", 9.96, 121.0]
["2026-08-28T14:33:54.405733+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:33:54.542111+00:00", "trade", 9.995, 1.0]
["2026-08-28T14:33:54.610152+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:33:54.683150+00:00", "trade", 9.995, 2.0]
["2026-08-28T14:33:54.821700+00:00", "trade", 9.995, 10.0]
["2026-08-28T14:33:55.173374+00:00", "trade", 9.9501, 100.0]
["2026-08-28T14:33:55.191817+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:33:55.462247+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:33:55.462500+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:33:55.462501+00:00", "trade", 9.98, 100.0]
["2026-08-28T14:33:55.498675+00:00", "trade", 9.9623, 50.0]
["2026-08-28T14:33:55.576417+00:00", "trade", 10.0047, 180.0]
["2026-08-28T14:33:55.731515+00:00", "trade", 9.9541, 34.0]
["2026-08-28T14:33:56.177535+00:00", "trade", 10.02, 200.0]
["2026-08-28T14:33:56.223911+00:00", "trade", 9.96, 20.0]
["2026-08-28T14:33:56.309588+00:00", "trade", 9.995, 16.0]
["2026-08-28T14:33:56.309597+00:00", "trade", 10.0, 16.0]
["2026-08-28T14:33:56.576955+00:00", "trade", 9.995, 32.0]
["2026-08-28T14:33:56.704908+00:00", "trade", 9.995, 84.0]
["2026-08-28T14:33:57.109766+00:00", "trade", 10.02, 15.0]
["2026-08-28T14:33:57.154731+00:00", "trade", 10.0283, 100.0]
["2026-08-28T14:33:57.168956+00:00", "quote", 9.96, 10.04]
["2026-08-28T14:33:57.355014+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:33:57.382944+00:00", "trade", 9.9701, 15.0]
["2026-08-28T14:33:57.860753+00:00", "trade", 10.005, 75.0]
["2026-08-28T14:33:58.126761+00:00", "trade", 9.9704, 10.0]
["2026-08-28T14:33:58.158528+00:00", "trade", 9.9799, 1.0]
["2026-08-28T14:33:58.215249+00:00", "trade", 9.97, 30.0]
["2026-08-28T14:33:58.350599+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:33:58.350633+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:33:58.451623+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:33:58.451658+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:33:58.729731+00:00", "trade", 9.985, 1.0]
["2026-08-28T14:33:59.876358+00:00", "trade", 10.0, 100.0]
["2026-08-28T14:34:00.287004+00:00", "trade", 9.985, 400.0]
["2026-08-28T14:34:00.313713+00:00", "trade", 9.99, 2.0]
["2026-08-28T14:34:00.315977+00:00", "trade", 9.9883, 2.0]
["2026-08-28T14:34:00.325070+00:00", "quote", 9.97, 10.03]
["2026-08-28T14:34:00.325071+00:00", "trade", 10.0, 98.0]
["2026-08-28T14:34:00.325371+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:34:00.327537+00:00", "trade", 9.9883, 98.0]
["2026-08-28T14:34:00.332123+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:34:00.332223+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:34:00.351001+00:00", "trade", 10.0, 2.0]
["2026-08-28T14:34:00.351002+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:34:00.351030+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:34:00.351746+00:00", "quote", 9.98, 10.04]
["2026-08-28T14:34:00.351763+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:34:00.360988+00:00", "trade", 10.005, 58.0]
["2026-08-28T14:34:00.462519+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:34:00.463643+00:00", "quote", 9.99, 10.04]
["2026-08-28T14:34:00.709474+00:00", "trade", 9.9918, 139.0]
["2026-08-28T14:34:00.964772+00:00", "trade", 10.02, 1.0]
["2026-08-28T14:34:01.286428+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:34:01.298413+00:00", "quote", 9.97, 10.05]
["2026-08-28T14:34:01.298938+00:00", "quote", 9.97, 10.05]
["2026-08-28T14:34:01.302932+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:34:01.302959+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:34:01.319127+00:00", "trade", 9.99, 500.0]
["2026-08-28T14:34:01.383263+00:00", "trade", 10.0023, 58.0]
["2026-08-28T14:34:02.017818+00:00", "trade", 10.0499, 4.0]
["2026-08-28T14:34:02.387368+00:00", "trade", 10.01, 1.0]
["2026-08-28T14:34:02.464563+00:00", "trade", 9.9953, 1500.0]
["2026-08-28T14:34:02.929443+00:00", "trade", 9.99, 3.0]
["2026-08-28T14:34:03.046450+00:00", "trade", 9.9901, 49.0]
["2026-08-28T14:34:03.344039+00:00", "trade", 9.99, 380.0]
["2026-08-28T14:34:03.344083+00:00", "trade", 9.991, 50.0]
["2026-08-28T14:34:03.347084+00:00", "quote", 9.99, 10.05]
["2026-08-28T14:34:03.347085+00:00", "trade", 9.99, 50.0]
["2026-08-28T14:34:03.347369+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:34:03.347376+00:00", "trade", 9.99, 140.0]
["2026-08-28T14:34:03.347377+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:34:03.347460+00:00", "quote", 9.99, 10.0]
["2026-08-28T14:34:03.347468+00:00", "trade", 9.99, 100.0]
["2026-08-28T14:34:03.347469+00:00", "quote", 9.97, 10.0]
["2026-08-28T14:34:03.347543+00:00", "quote", 9.97, 10.05]
["2026-08-28T14:34:03.347677+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:34:03.347825+00:00", "quote", 9.97, 10.04]
["2026-08-28T14:34:03.347940+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:34:03.348006+00:00", "trade", 9.97, 200.0]
["2026-08-28T14:34:03.348006+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:34:03.348076+00:00", "quote", 9.95, 10.01]
["2026-08-28T14:34:03.348099+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:34:03.349127+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:34:03.349374+00:00", "trade", 9.96, 1.0]
["2026-08-28T14:34:03.349641+00:00", "trade", 9.96, 57.0]
["2026-08-28T14:34:03.624005+00:00", "trade", 9.9844, 10.0]
["2026-08-28T14:34:03.853300+00:00", "trade", 9.9843, 1.0]
["2026-08-28T14:34:03.951353+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:34:04.066589+00:00", "trade", 9.97, 28.0]
["2026-08-28T14:34:04.083083+00:00", "trade", 9.9501, 27.0]
["2026-08-28T14:34:04.216640+00:00", "trade", 9.985, 200.0]
["2026-08-28T14:34:04.217019+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:34:04.217096+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:34:04.218631+00:00", "trade", 9.99, 200.0]
["2026-08-28T14:34:04.219167+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:34:04.385844+00:00", "quote", 9.95, 10.02]
["2026-08-28T14:34:04.385927+00:00", "quote", 9.95, 10.04]
["2026-08-28T14:34:04.428202+00:00", "trade", 9.9625, 1.0]
["2026-08-28T14:34:04.446365+00:00", "trade", 10.01, 100.0]
["2026-08-28T14:34:04.737492+00:00", "quote", 9.95, 9.99]
["2026-08-28T14:34:04.863305+00:00", "trade", 9.9557, 1.0]
["2026-08-28T14:34:04.950064+00:00", "trade", 9.97, 23.0]
["2026-08-28T14:34:05.028251+00:00", "trade", 9.9556, 11.0]
["2026-08-28T14:34:05.028620+00:00", "trade", 9.9556, 1.0]
["2026-08-28T14:34:05.093173+00:00", "trade", 9.9843, 1.0]
["2026-08-28T14:34:05.271066+00:00", "trade", 9.9563, 220.0]
["2026-08-28T14:34:05.299259+00:00", "trade", 9.97, 50.0]
["2026-08-28T14:34:05.812844+00:00", "trade", 9.97, 2.0]
["2026-08-28T14:34:05.931908+00:00", "trade", 9.97, 4.0]
["2026-08-28T14:34:06.741961+00:00", "trade", 9.99, 10.0]
["2026-08-28T14:34:07.152701+00:00", "trade", 9.97, 100.0]
["2026-08-28T14:34:08.010173+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:34:08.010537+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:34:08.142947+00:00", "trade", 9.95, 270.0]
["2026-08-28T14:34:08.144736+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:34:08.144818+00:00", "trade", 9.95, 8.0]
["2026-08-28T14:34:08.144819+00:00", "trade", 9.95, 9.0]
["2026-08-28T14:34:08.144840+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:34:08.144840+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:34:08.144844+00:00", "trade", 9.95, 2.0]
["2026-08-28T14:34:08.144870+00:00", "trade", 9.95, 1.0]
["2026-08-28T14:34:08.144881+00:00", "quote", 9.91, 9.96]
["2026-08-28T14:34:08.144938+00:00", "trade", 9.95, 630.0]
["2026-08-28T14:34:08.145175+00:00", "trade", 9.93, 3.0]
["2026-08-28T14:34:08.145213+00:00", "quote", 9.91, 9.95]
["2026-08-28T14:34:08.145342+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:34:08.146010+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:34:08.146095+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:34:08.146405+00:00", "trade", 9.92, 13.0]
["2026-08-28T14:34:08.146405+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:34:08.146405+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:34:08.146406+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:34:08.146903+00:00", "trade", 9.91, 35.0]
["2026-08-28T14:34:08.146903+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:34:08.146933+00:00", "trade", 9.91, 65.0]
["2026-08-28T14:34:08.146952+00:00", "quote", 9.9, 9.93]
["2026-08-28T14:34:08.147000+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:34:08.147355+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:34:08.147358+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:34:08.147358+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:34:08.147358+00:00", "trade", 9.91, 20.0]
["2026-08-28T14:34:08.147362+00:00", "trade", 9.91, 1.0]
["2026-08-28T14:34:08.147379+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:34:08.147788+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:34:08.149889+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:34:08.154856+00:00", "trade", 9.91, 12.0]
["2026-08-28T14:34:08.165795+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:34:08.165836+00:00", "quote", 9.9, 9.97]
["2026-08-28T14:34:08.169242+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:34:08.219902+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:34:08.296421+00:00", "trade", 9.9001, 50.0]
["2026-08-28T14:34:08.317662+00:00", "trade", 9.9498, 8.0]
["2026-08-28T14:34:08.318929+00:00", "trade", 9.945, 8.0]
["2026-08-28T14:34:08.378590+00:00", "trade", 9.94, 2.0]
["2026-08-28T14:34:08.443243+00:00", "trade", 9.94, 1.0]
["2026-08-28T14:34:08.516392+00:00", "trade", 9.94, 10.0]
["2026-08-28T14:34:08.516767+00:00", "trade", 9.945, 30.0]
["2026-08-28T14:34:08.517474+00:00", "trade", 9.945, 200.0]
["2026-08-28T14:34:08.517766+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:34:08.518064+00:00", "trade", 9.95, 800.0]
["2026-08-28T14:34:08.518171+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:34:08.545850+00:00", "trade", 9.98, 10.0]
["2026-08-28T14:34:08.545885+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:34:08.545982+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:34:08.546262+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:34:08.546351+00:00", "trade", 9.97, 9.0]
["2026-08-28T14:34:08.546353+00:00", "trade", 9.97, 10.0]
["2026-08-28T14:34:08.546353+00:00", "trade", 9.97, 50.0]
["2026-08-28T14:34:08.546403+00:00", "quote", 9.94, 9.99]
["2026-08-28T14:34:08.547324+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:34:08.547643+00:00", "trade", 9.98, 1.0]
["2026-08-28T14:34:08.647595+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:34:08.881061+00:00", "trade", 9.9799, 250.0]
["2026-08-28T14:34:09.062120+00:00", "trade", 9.9798, 106.0]
["2026-08-28T14:34:09.083503+00:00", "trade", 9.945, 300.0]
["2026-08-28T14:34:09.361503+00:00", "trade", 9.9125, 50.0]
["2026-08-28T14:34:09.554491+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:34:09.861374+00:00", "trade", 9.909, 500.0]
["2026-08-28T14:34:09.920442+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:34:09.921014+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:34:10.047233+00:00", "quote", 9.9, 9.99]
["2026-08-28T14:34:10.061235+00:00", "trade", 9.98, 50.0]
["2026-08-28T14:34:10.077908+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:34:10.122501+00:00", "trade", 9.95, 49.0]
["2026-08-28T14:34:10.122657+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:34:10.123057+00:00", "trade", 9.97, 3.0]
["2026-08-28T14:34:10.123064+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:34:10.150139+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:34:10.255056+00:00", "quote", 9.91, 9.99]
["2026-08-28T14:34:10.345567+00:00", "trade", 9.95, 93.0]
["2026-08-28T14:34:10.347271+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:34:10.359386+00:00", "trade", 9.95, 100.0]
["2026-08-28T14:34:10.364530+00:00", "trade", 9.9141, 10.0]
["2026-08-28T14:34:10.406166+00:00", "trade", 9.95, 7.0]
["2026-08-28T14:34:10.406615+00:00", "trade", 9.95, 35.0]
["2026-08-28T14:34:10.594475+00:00", "trade", 9.95, 700.0]
["2026-08-28T14:34:10.627200+00:00", "trade", 9.95, 4.0]
["2026-08-28T14:34:10.665830+00:00", "trade", 9.98, 2.0]
["2026-08-28T14:34:10.691232+00:00", "trade", 9.9212, 9.0]
["2026-08-28T14:34:10.763084+00:00", "trade", 9.9466, 69.0]
["2026-08-28T14:34:10.857342+00:00", "trade", 9.95, 19.0]
["2026-08-28T14:34:10.909530+00:00", "trade", 9.95, 10.0]
["2026-08-28T14:34:11.419894+00:00", "trade", 9.92, 15.0]
["2026-08-28T14:34:11.596801+00:00", "trade", 9.99, 1.0]
["2026-08-28T14:34:12.101129+00:00", "trade", 9.95, 70.0]
["2026-08-28T14:34:12.172636+00:00", "trade", 9.93, 20.0]
["2026-08-28T14:34:12.202722+00:00", "trade", 9.97, 6.0]
["2026-08-28T14:34:12.203103+00:00", "trade", 9.97, 1.0]
["2026-08-28T14:34:12.254655+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:12.263375+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:34:12.279104+00:00", "trade", 9.92, 2.0]
["2026-08-28T14:34:12.279669+00:00", "trade", 9.92, 54.0]
["2026-08-28T14:34:13.018188+00:00", "trade", 9.93, 10.0]
["2026-08-28T14:34:13.131126+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:13.182405+00:00", "trade", 9.97, 5.0]
["2026-08-28T14:34:13.313617+00:00", "trade", 9.95, 5.0]
["2026-08-28T14:34:13.693617+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:13.740987+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:34:13.990192+00:00", "trade", 9.9141, 1.0]
["2026-08-28T14:34:14.282076+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:34:14.379353+00:00", "trade", 9.9196, 93.0]
["2026-08-28T14:34:14.572915+00:00", "trade", 9.96, 2.0]
["2026-08-28T14:34:14.805070+00:00", "trade", 9.9313, 200.0]
["2026-08-28T14:34:14.851548+00:00", "trade", 9.945, 3.0]
["2026-08-28T14:34:14.863792+00:00", "trade", 9.92, 20.0]
["2026-08-28T14:34:14.901862+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:34:14.901903+00:00", "quote", 9.91, 9.98]
["2026-08-28T14:34:14.941506+00:00", "trade", 9.92, 20.0]
["2026-08-28T14:34:15.068371+00:00", "trade", 9.9183, 150.0]
["2026-08-28T14:34:15.319463+00:00", "trade", 9.945, 100.0]
["2026-08-28T14:34:15.329429+00:00", "trade", 9.945, 10.0]
["2026-08-28T14:34:15.475882+00:00", "trade", 9.92, 1.0]
["2026-08-28T14:34:15.576667+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:15.693979+00:00", "trade", 9.95, 20.0]
["2026-08-28T14:34:15.723456+00:00", "trade", 9.945, 10.0]
["2026-08-28T14:34:15.784146+00:00", "quote", 9.91, 9.96]
["2026-08-28T14:34:15.800552+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:15.800554+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:34:15.800554+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:15.800556+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:16.015935+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:34:16.015936+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:34:16.015943+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:34:16.015988+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:34:16.015995+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:34:16.016035+00:00", "trade", 9.91, 5.0]
["2026-08-28T14:34:16.016049+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:34:16.016502+00:00", "quote", 9.9, 9.92]
["2026-08-28T14:34:16.016629+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:34:16.017059+00:00", "quote", 9.9, 9.95]
["2026-08-28T14:34:16.185005+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:16.185554+00:00", "trade", 9.92, 4.0]
["2026-08-28T14:34:16.585748+00:00", "trade", 9.91, 75.0]
["2026-08-28T14:34:16.585749+00:00", "quote", 9.9, 9.96]
["2026-08-28T14:34:16.585750+00:00", "trade", 9.91, 100.0]
["2026-08-28T14:34:16.585751+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:34:16.585752+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:16.586248+00:00", "trade", 9.92, 10.0]
["2026-08-28T14:34:16.665892+00:00", "trade", 9.91, 10.0]
["2026-08-28T14:34:16.783147+00:00", "trade", 9.92, 5.0]
["2026-08-28T14:34:17.217626+00:00", "quote", 9.9, 9.94]
["2026-08-28T14:34:17.243380+00:00", "trade", 9.9001, 1.0]
["2026-08-28T14:34:17.243860+00:00", "trade", 9.9, 1.0]
["2026-08-28T14:34:17.264175+00:00", "trade", 9.9, 150.0]
["2026-08-28T14:34:17.264195+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:34:17.264198+00:00", "trade", 9.9, 10.0]
["2026-08-28T14:34:17.264248+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:34:17.264489+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:34:17.264500+00:00", "trade", 9.9, 5.0]
["2026-08-28T14:34:17.264558+00:00", "trade", 9.9, 25.0]
["2026-08-28T14:34:17.264559+00:00", "trade", 9.9, 14.0]
["2026-08-28T14:34:17.264759+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:34:17.264765+00:00", "trade", 9.9, 36.0]
["2026-08-28T14:34:17.264765+00:00", "trade", 9.9, 90.0]
["2026-08-28T14:34:17.264767+00:00", "quote", 9.9, 9.91]
["2026-08-28T14:34:17.264794+00:00", "trade", 9.9, 910.0]
["2026-08-28T14:34:17.264795+00:00", "trade", 9.9, 39.0]
["2026-08-28T14:34:17.264798+00:00", "trade", 9.9, 26.0]
["2026-08-28T14:34:17.264798+00:00", "trade", 9.9, 8.0]
["2026-08-28T14:34:17.264799+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:34:17.264802+00:00", "trade", 9.9, 8.0]
["2026-08-28T14:34:17.264806+00:00", "trade", 9.89, 5.0]
["2026-08-28T14:34:17.264840+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:34:17.264861+00:00", "trade", 9.91, 4.0]
["2026-08-28T14:34:17.264866+00:00", "quote", 9.86, 9.91]
["2026-08-28T14:34:17.264881+00:00", "quote", 9.86, 9.9]
["2026-08-28T14:34:17.265038+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:34:17.265109+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:34:17.265109+00:00", "trade", 9.88, 5.0]
["2026-08-28T14:34:17.265109+00:00", "trade", 9.88, 1.0]
["2026-08-28T14:34:17.265316+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:34:17.265390+00:00", "trade", 9.9, 50.0]
["2026-08-28T14:34:17.268599+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:34:17.302485+00:00", "trade", 9.87, 434.0]
["2026-08-28T14:34:17.303928+00:00", "trade", 9.87, 20.0]
["2026-08-28T14:34:17.303978+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:34:17.304023+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:34:17.304047+00:00", "quote", 9.86, 9.94]
["2026-08-28T14:34:17.304081+00:00", "trade", 9.87, 50.0]
["2026-08-28T14:34:17.304152+00:00", "trade", 9.89, 10.0]
["2026-08-28T14:34:17.304297+00:00", "trade", 9.87, 2.0]
["2026-08-28T14:34:17.304297+00:00", "trade", 9.87, 10.0]
["2026-08-28T14:34:17.304557+00:00", "trade", 9.85, 100.0]
["2026-08-28T14:34:17.304558+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:34:17.304560+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:34:17.304561+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:34:17.304578+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:34:17.304600+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:34:17.304600+00:00", "quote", 9.86, 9.87]
["2026-08-28T14:34:17.304604+00:00", "trade", 9.85, 280.0]
["2026-08-28T14:34:17.304609+00:00", "trade", 9.85, 13.0]
["2026-08-28T14:34:17.304617+00:00", "trade", 9.84, 10.0]
["2026-08-28T14:34:17.304655+00:00", "trade", 9.86, 100.0]
["2026-08-28T14:34:17.304655+00:00", "trade", 9.85, 200.0]
["2026-08-28T14:34:17.304655+00:00", "trade", 9.84, 200.0]
["2026-08-28T14:34:17.304655+00:00", "quote", 9.85, 9.87]
["2026-08-28T14:34:17.304709+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:34:17.304730+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:34:17.304829+00:00", "quote", 9.85, 9.91]
["2026-08-28T14:34:17.304842+00:00", "quote", 9.85, 9.92]
["2026-08-28T14:34:17.304863+00:00", "quote", 9.85, 9.94]
["2026-08-28T14:34:17.304877+00:00", "quote", 9.85, 9.93]
["2026-08-28T14:34:17.304880+00:00", "trade", 9.85, 210.0]
["2026-08-28T14:34:17.304880+00:00", "trade", 9.84, 90.0]
["2026-08-28T14:34:17.304982+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:34:17.304985+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:34:17.304985+00:00", "trade", 9.85, 250.0]
["2026-08-28T14:34:17.304985+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:34:17.304990+00:00", "trade", 9.85, 50.0]
["2026-08-28T14:34:17.304991+00:00", "trade", 9.85, 8.0]
["2026-08-28T14:34:17.304991+00:00", "quote", 9.84, 9.93]
["2026-08-28T14:34:17.304993+00:00", "trade", 9.85, 5.0]
["2026-08-28T14:34:17.304993+00:00", "trade", 9.85, 10.0]
["2026-08-28T14:34:17.304997+00:00", "trade", 9.84, 3.0]
["2026-08-28T14:34:17.304998+00:00", "trade", 9.84, 100.0]
["2026-08-28T14:34:17.305003+00:00", "quote", 9.84, 9.93]
["2026-08-28T14:34:17.305029+00:00", "quote", 9.84, 9.9]
["2026-08-28T14:34:17.305034+00:00", "trade", 9.87, 360.0]
["2026-08-28T14:34:17.305064+00:00", "quote", 9.84, 9.92]
["2026-08-28T14:34:17.305117+00:00", "quote", 9.84, 9.93]
["2026-08-28T14:34:17.305200+00:00", "quote", 9.84, 9.94]
["2026-08-28T14:34:17.305360+00:00", "trade", 9.84, 17.0]
["2026-08-28T14:34:17.305360+00:00", "quote", 9.82, 9.94]
["2026-08-28T14:34:17.305520+00:00", "trade", 9.84, 93.0]
["2026-08-28T14:34:17.305764+00:00", "quote", 9.82, 9.84]
["2026-08-28T14:34:17.306280+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:34:17.306526+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:34:17.306647+00:00", "trade", 9.86, 50.0]
["2026-08-28T14:34:17.306904+00:00", "trade", 9.82, 499.0]
["2026-08-28T14:34:17.306904+00:00", "quote", 9.81, 9.84]
["2026-08-28T14:34:17.306908+00:00", "trade", 9.82, 15.0]
["2026-08-28T14:34:17.307530+00:00", "trade", 9.84, 5.0]
["2026-08-28T14:34:17.308057+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:34:17.308116+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:34:17.308172+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:34:17.308648+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:34:17.310988+00:00", "trade", 9.81, 4.0]
["2026-08-28T14:34:17.311796+00:00", "trade", 9.825, 15.0]
["2026-08-28T14:34:17.313107+00:00", "trade", 9.84, 20.0]
["2026-08-28T14:34:17.314063+00:00", "trade", 9.81, 100.0]
["2026-08-28T14:34:17.314688+00:00", "trade", 9.84, 50.0]
["2026-08-28T14:34:17.314960+00:00", "trade", 9.82, 12.0]
["2026-08-28T14:34:17.315456+00:00", "trade", 9.82, 3.0]
["2026-08-28T14:34:17.320099+00:00", "trade", 9.825, 100.0]
["2026-08-28T14:34:17.330675+00:00", "trade", 9.82, 30.0]
["2026-08-28T14:34:17.330676+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:34:17.346349+00:00", "trade", 9.81, 2.0]
["2026-08-28T14:34:17.346933+00:00", "trade", 9.81, 2.0]
["2026-08-28T14:34:17.351299+00:00", "trade", 9.81, 49.0]
["2026-08-28T14:34:17.351300+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:34:17.351313+00:00", "trade", 9.81, 50.0]
["2026-08-28T14:34:17.388064+00:00", "trade", 9.81, 2.0]
["2026-08-28T14:34:17.393581+00:00", "trade", 9.81, 45.0]
["2026-08-28T14:34:17.393582+00:00", "trade", 9.81, 10.0]
["2026-08-28T14:34:17.393681+00:00", "trade", 9.81, 8.0]
["2026-08-28T14:34:17.393683+00:00", "trade", 9.81, 500.0]
["2026-08-28T14:34:17.393683+00:00", "trade", 9.81, 29.0]
["2026-08-28T14:34:17.393683+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:34:17.410712+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:34:17.444954+00:00", "trade", 9.82, 1.0]
["2026-08-28T14:34:17.497674+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:34:17.497677+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:34:17.497677+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:34:17.519621+00:00", "trade", 9.8038, 1250.0]
["2026-08-28T14:34:17.527753+00:00", "trade", 9.8354, 100.0]
["2026-08-28T14:34:17.535498+00:00", "trade", 9.8, 126.0]
["2026-08-28T14:34:17.535510+00:00", "trade", 9.8, 32.0]
["2026-08-28T14:34:17.535517+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:34:17.535519+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:34:17.535526+00:00", "trade", 9.8, 3.0]
["2026-08-28T14:34:17.535532+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:34:17.535591+00:00", "trade", 9.8, 126.0]
["2026-08-28T14:34:17.535602+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:34:17.535602+00:00", "trade", 9.8, 7.0]
["2026-08-28T14:34:17.535713+00:00", "trade", 9.81, 5.0]
["2026-08-28T14:34:17.535864+00:00", "trade", 9.8, 100.0]
["2026-08-28T14:34:17.535865+00:00", "trade", 9.8, 6.0]
["2026-08-28T14:34:17.535901+00:00", "trade", 9.8, 48.0]
["2026-08-28T14:34:17.535904+00:00", "trade", 9.8, 30.0]
["2026-08-28T14:34:17.535904+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:34:17.535904+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:34:17.535905+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:34:17.535908+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:34:17.535912+00:00", "trade", 9.8, 12.0]
["2026-08-28T14:34:17.536211+00:00", "trade", 9.82, 5.0]
["2026-08-28T14:34:17.537055+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:34:17.537190+00:00", "trade", 9.8, 20.0]
["2026-08-28T14:34:17.537191+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:34:17.537201+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:34:17.537927+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:34:17.539183+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:34:17.539219+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:34:17.539219+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:34:17.540611+00:00", "trade", 9.8001, 50.0]
["2026-08-28T14:34:17.540694+00:00", "trade", 9.8, 950.0]
["2026-08-28T14:34:17.540752+00:00", "trade", 9.8, 50.0]
["2026-08-28T14:34:17.542456+00:00", "trade", 9.8, 157.0]
["2026-08-28T14:34:17.557431+00:00", "trade", 9.8, 59.0]
["2026-08-28T14:34:17.647626+00:00", "trade", 9.8, 600.0]
["2026-08-28T14:34:17.744397+00:00", "trade", 9.82, 100.0]
["2026-08-28T14:34:17.836635+00:00", "trade", 9.82, 99.0]
["2026-08-28T14:34:18.015876+00:00", "trade", 9.83, 5.0]
["2026-08-28T14:34:18.039137+00:00", "trade", 9.8, 700.0]
["2026-08-28T14:34:18.039138+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:34:18.053134+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:34:18.066854+00:00", "trade", 9.804, 37.0]
["2026-08-28T14:34:18.109233+00:00", "trade", 9.8057, 57.0]
["2026-08-28T14:34:18.154242+00:00", "trade", 9.8, 74.0]
["2026-08-28T14:34:18.154243+00:00", "trade", 9.8, 31.0]
["2026-08-28T14:34:18.154244+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:34:18.154246+00:00", "trade", 9.8, 8.0]
["2026-08-28T14:34:18.154271+00:00", "quote", 9.8, 9.82]
["2026-08-28T14:34:18.154333+00:00", "trade", 9.8, 200.0]
["2026-08-28T14:34:18.154333+00:00", "quote", 9.8, 9.82]
["2026-08-28T14:34:18.154555+00:00", "trade", 9.8, 42.0]
["2026-08-28T14:34:18.154779+00:00", "trade", 9.8, 358.0]
["2026-08-28T14:34:18.154780+00:00", "quote", 9.8, 9.82]
["2026-08-28T14:34:18.155000+00:00", "quote", 9.8, 9.84]
["2026-08-28T14:34:18.157802+00:00", "trade", 9.81, 1.0]
["2026-08-28T14:34:18.575472+00:00", "trade", 9.82, 10.0]
["2026-08-28T14:34:18.617781+00:00", "trade", 9.82, 50.0]
["2026-08-28T14:34:18.655248+00:00", "trade", 9.82, 7.0]
["2026-08-28T14:34:18.695930+00:00", "trade", 9.83, 1.0]
["2026-08-28T14:34:18.696726+00:00", "trade", 9.8, 7.0]
["2026-08-28T14:34:18.760508+00:00", "trade", 9.8, 1902.0]
["2026-08-28T14:34:18.760510+00:00", "trade", 9.8, 4.0]
["2026-08-28T14:34:18.760510+00:00", "trade", 9.8, 450.0]
["2026-08-28T14:34:18.760511+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:34:18.760514+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:34:18.760516+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:34:18.760517+00:00", "trade", 9.8, 1100.0]
["2026-08-28T14:34:18.760519+00:00", "trade", 9.8, 300.0]
["2026-08-28T14:34:18.760519+00:00", "trade", 9.8, 45.0]
["2026-08-28T14:34:18.760522+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:34:18.760527+00:00", "trade", 9.8, 32.0]
["2026-08-28T14:34:18.760545+00:00", "quote", 9.79, 9.81]
["2026-08-28T14:34:18.760577+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:34:18.760709+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:34:18.760713+00:00", "trade", 9.8, 84.0]
["2026-08-28T14:34:18.760713+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:34:18.760718+00:00", "quote", 9.79, 9.8]
["2026-08-28T14:34:18.760804+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:34:18.760821+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:34:18.760837+00:00", "trade", 9.8, 11.0]
["2026-08-28T14:34:18.760846+00:00", "trade", 9.8, 8.0]
["2026-08-28T14:34:18.760865+00:00", "trade", 9.8, 40.0]
["2026-08-28T14:34:18.761135+00:00", "quote", 9.79, 9.84]
["2026-08-28T14:34:18.761557+00:00", "trade", 9.8, 5.0]
["2026-08-28T14:34:18.765515+00:00", "trade", 9.79, 100.0]
["2026-08-28T14:34:18.765515+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:34:18.765802+00:00", "trade", 9.78, 20.0]
["2026-08-28T14:34:18.765806+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:34:18.765856+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:34:18.765883+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:34:18.765919+00:00", "trade", 9.79, 10.0]
["2026-08-28T14:34:18.765930+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:18.793901+00:00", "trade", 9.779, 141.0]
["2026-08-28T14:34:18.794270+00:00", "trade", 9.779, 1.0]
["2026-08-28T14:34:18.795376+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:34:18.795971+00:00", "trade", 9.77, 37.0]
["2026-08-28T14:34:18.795973+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:18.796005+00:00", "trade", 9.77, 196.0]
["2026-08-28T14:34:18.796005+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:18.796022+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:18.796092+00:00", "trade", 9.77, 88.0]
["2026-08-28T14:34:18.796308+00:00", "quote", 9.77, 9.81]
["2026-08-28T14:34:18.796316+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:34:18.796350+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:34:18.796430+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:34:18.797285+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:18.797285+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:34:18.797325+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:34:18.797371+00:00", "trade", 9.77, 700.0]
["2026-08-28T14:34:18.810008+00:00", "trade", 9.7701, 100.0]
["2026-08-28T14:34:18.845128+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:34:18.845131+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:34:18.845135+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:34:18.845140+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:34:18.845144+00:00", "trade", 9.78, 60.0]
["2026-08-28T14:34:18.845230+00:00", "quote", 9.77, 9.83]
["2026-08-28T14:34:18.845468+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:34:18.853425+00:00", "trade", 9.805, 50.0]
["2026-08-28T14:34:18.959154+00:00", "trade", 9.78, 10.0]
["2026-08-28T14:34:18.968770+00:00", "trade", 9.78, 7.0]
["2026-08-28T14:34:19.023942+00:00", "trade", 9.8, 2.0]
["2026-08-28T14:34:19.090414+00:00", "trade", 9.8399, 100.0]
["2026-08-28T14:34:19.265259+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:19.265321+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:19.267203+00:00", "trade", 9.7713, 10.0]
["2026-08-28T14:34:19.315661+00:00", "trade", 9.7787, 10.0]
["2026-08-28T14:34:19.354637+00:00", "trade", 9.771, 100.0]
["2026-08-28T14:34:19.354826+00:00", "trade", 9.771, 100.0]
["2026-08-28T14:34:19.355081+00:00", "trade", 9.771, 100.0]
["2026-08-28T14:34:19.357413+00:00", "trade", 9.77, 10.0]
["2026-08-28T14:34:19.357414+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:19.357420+00:00", "trade", 9.77, 28.0]
["2026-08-28T14:34:19.357460+00:00", "trade", 9.77, 28.0]
["2026-08-28T14:34:19.357461+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:19.357566+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:19.357605+00:00", "trade", 9.77, 151.0]
["2026-08-28T14:34:19.357758+00:00", "trade", 9.77, 39.0]
["2026-08-28T14:34:19.404640+00:00", "trade", 9.77, 1.0]
["2026-08-28T14:34:19.467479+00:00", "trade", 9.775, 50.0]
["2026-08-28T14:34:19.474084+00:00", "trade", 9.775, 100.0]
["2026-08-28T14:34:19.511486+00:00", "trade", 9.7775, 1.0]
["2026-08-28T14:34:19.512999+00:00", "trade", 9.7701, 1.0]
["2026-08-28T14:34:19.535715+00:00", "trade", 9.78, 5.0]
["2026-08-28T14:34:19.564260+00:00", "trade", 9.775, 100.0]
["2026-08-28T14:34:19.584707+00:00", "trade", 9.775, 100.0]
["2026-08-28T14:34:19.585428+00:00", "trade", 9.775, 100.0]
["2026-08-28T14:34:19.585446+00:00", "trade", 9.775, 100.0]
["2026-08-28T14:34:19.585509+00:00", "trade", 9.775, 100.0]
["2026-08-28T14:34:19.588178+00:00", "trade", 9.775, 100.0]
["2026-08-28T14:34:19.588293+00:00", "trade", 9.775, 100.0]
["2026-08-28T14:34:19.588846+00:00", "trade", 9.775, 10.0]
["2026-08-28T14:34:19.588877+00:00", "trade", 9.775, 100.0]
["2026-08-28T14:34:19.602876+00:00", "trade", 9.775, 4.0]
["2026-08-28T14:34:19.603027+00:00", "trade", 9.775, 147.0]
["2026-08-28T14:34:19.603108+00:00", "trade", 9.775, 147.0]
["2026-08-28T14:34:19.603108+00:00", "trade", 9.775, 6.0]
["2026-08-28T14:34:19.603214+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:19.626153+00:00", "trade", 9.7713, 10.0]
["2026-08-28T14:34:19.678367+00:00", "trade", 9.775, 75.0]
["2026-08-28T14:34:19.729312+00:00", "quote", 9.77, 9.78]
["2026-08-28T14:34:19.729775+00:00", "trade", 9.78, 250.0]
["2026-08-28T14:34:19.729776+00:00", "trade", 9.78, 50.0]
["2026-08-28T14:34:19.729777+00:00", "quote", 9.77, 9.8]
["2026-08-28T14:34:19.729831+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:34:19.729838+00:00", "quote", 9.77, 9.84]
["2026-08-28T14:34:19.729912+00:00", "trade", 9.8, 4.0]
["2026-08-28T14:34:19.729914+00:00", "trade", 9.8, 72.0]
["2026-08-28T14:34:19.841391+00:00", "trade", 9.7822, 800.0]
["2026-08-28T14:34:19.841665+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:19.841825+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:19.842030+00:00", "trade", 9.77, 682.0]
["2026-08-28T14:34:19.842031+00:00", "trade", 9.77, 50.0]
["2026-08-28T14:34:19.842031+00:00", "quote", 9.76, 9.84]
["2026-08-28T14:34:19.842205+00:00", "trade", 9.805, 100.0]
["2026-08-28T14:34:19.897429+00:00", "trade", 9.8, 10.0]
["2026-08-28T14:34:19.915980+00:00", "trade", 9.8, 14.0]
["2026-08-28T14:34:19.972829+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:34:19.990112+00:00", "trade", 9.77, 18.0]
["2026-08-28T14:34:20.063465+00:00", "trade", 9.7601, 50.0]
["2026-08-28T14:34:20.112141+00:00", "trade", 9.7712, 20.0]
["2026-08-28T14:34:20.154225+00:00", "trade", 9.7705, 100.0]
["2026-08-28T14:34:20.228998+00:00", "trade", 9.774, 15.0]
["2026-08-28T14:34:20.264700+00:00", "trade", 9.8, 43.0]
["2026-08-28T14:34:20.395349+00:00", "trade", 9.8, 25.0]
["2026-08-28T14:34:20.395365+00:00", "trade", 9.84, 25.0]
["2026-08-28T14:34:20.503962+00:00", "trade", 9.8, 1.0]
["2026-08-28T14:34:20.709277+00:00", "trade", 9.7713, 1.0]
["2026-08-28T14:34:20.721062+00:00", "trade", 9.7866, 7.0]
["2026-08-28T14:34:20.734585+00:00", "trade", 9.836, 1.0]
["2026-08-28T14:34:20.787413+00:00", "trade", 9.77, 11.0]
["2026-08-28T14:34:20.788440+00:00", "trade", 9.77, 4.0]
["2026-08-28T14:34:20.792946+00:00", "trade", 9.8, 40.0]
["2026-08-28T14:34:20.815602+00:00", "trade", 9.8, 521.0]
["2026-08-28T14:34:20.844920+00:00", "trade", 9.77, 18.0]
["2026-08-28T14:34:20.844994+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:20.844999+00:00", "trade", 9.76, 200.0]
["2026-08-28T14:34:20.844999+00:00", "trade", 9.76, 25.0]
["2026-08-28T14:34:20.844999+00:00", "trade", 9.76, 15.0]
["2026-08-28T14:34:20.845001+00:00", "trade", 9.76, 1.0]
["2026-08-28T14:34:20.845003+00:00", "quote", 9.73, 9.84]
["2026-08-28T14:34:20.845006+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:34:20.845007+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:34:20.845009+00:00", "trade", 9.75, 35.0]
["2026-08-28T14:34:20.845009+00:00", "trade", 9.75, 300.0]
["2026-08-28T14:34:20.845012+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:34:20.845013+00:00", "trade", 9.78, 11.0]
["2026-08-28T14:34:20.845014+00:00", "trade", 9.74, 13.0]
["2026-08-28T14:34:20.845030+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:20.845033+00:00", "trade", 9.78, 11.0]
["2026-08-28T14:34:20.845034+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:20.845035+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:20.845037+00:00", "trade", 9.78, 18.0]
["2026-08-28T14:34:20.845045+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:34:20.845057+00:00", "quote", 9.71, 9.84]
["2026-08-28T14:34:20.845063+00:00", "trade", 9.77, 82.0]
["2026-08-28T14:34:20.845105+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:20.845149+00:00", "trade", 9.77, 100.0]
["2026-08-28T14:34:20.845175+00:00", "trade", 9.77, 3.0]
["2026-08-28T14:34:20.845191+00:00", "trade", 9.78, 47.0]
["2026-08-28T14:34:20.845225+00:00", "trade", 9.78, 11.0]
["2026-08-28T14:34:20.845233+00:00", "trade", 9.78, 40.0]
["2026-08-28T14:34:20.845285+00:00", "trade", 9.78, 11.0]
["2026-08-28T14:34:20.845309+00:00", "trade", 9.78, 18.0]
["2026-08-28T14:34:20.845325+00:00", "trade", 9.78, 11.0]
["2026-08-28T14:34:20.845350+00:00", "trade", 9.78, 2.0]
["2026-08-28T14:34:20.845351+00:00", "trade", 9.78, 53.0]
["2026-08-28T14:34:20.845351+00:00", "trade", 9.77, 3.0]
["2026-08-28T14:34:20.845511+00:00", "trade", 9.77, 44.0]
["2026-08-28T14:34:20.846084+00:00", "trade", 9.78, 41.0]
["2026-08-28T14:34:20.846434+00:00", "trade", 9.77, 4.0]
["2026-08-28T14:34:20.846488+00:00", "trade", 9.78, 100.0]
["2026-08-28T14:34:20.846632+00:00", "trade", 9.78, 24.0]
["2026-08-28T14:34:20.846632+00:00", "trade", 9.77, 9.0]
["2026-08-28T14:34:20.846638+00:00", "trade", 9.77, 24.0]
["2026-08-28T14:34:20.846673+00:00", "quote", 9.71, 9.84]
["2026-08-28T14:34:20.847057+00:00", "trade", 9.76, 4.0]
["2026-08-28T14:34:20.847224+00:00", "trade", 9.76, 20.0]
["2026-08-28T14:34:20.847240+00:00", "trade", 9.76, 76.0]
["2026-08-28T14:34:20.847241+00:00", "trade", 9.75, 20.0]
["2026-08-28T14:34:20.847636+00:00", "trade", 9.75, 100.0]
["2026-08-28T14:34:20.847927+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:34:20.848173+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:34:20.848246+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:34:20.848464+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:34:20.848480+00:00", "trade", 9.75, 9.0]
["2026-08-28T14:34:20.848510+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:34:20.848558+00:00", "trade", 9.75, 90.0]
["2026-08-28T14:34:20.848560+00:00", "trade", 9.74, 3.0]
["2026-08-28T14:34:20.848560+00:00", "trade", 9.74, 2.0]
["2026-08-28T14:34:20.848650+00:00", "quote", 9.71, 9.8]
["2026-08-28T14:34:20.848666+00:00", "trade", 9.75, 50.0]
["2026-08-28T14:34:20.848945+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:34:20.848956+00:00", "trade", 9.75, 7.0]
["2026-08-28T14:34:20.849008+00:00", "trade", 9.75, 5.0]
["2026-08-28T14:34:20.849022+00:00", "trade", 9.75, 59.0]
["2026-08-28T14:34:20.849027+00:00", "trade", 9.74, 5.0]
["2026-08-28T14:34:20.849620+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:34:20.849620+00:00", "trade", 9.73, 55.0]
["2026-08-28T14:34:20.849646+00:00", "trade", 9.74, 10.0]
["2026-08-28T14:34:20.849892+00:00", "trade", 9.74, 90.0]
["2026-08-28T14:34:20.849896+00:00", "trade", 9.73, 10.0]
["2026-08-28T14:34:20.849901+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:34:20.849906+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:34:20.849907+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:34:20.849911+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:34:20.849915+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:34:20.849924+00:00", "trade", 9.7, 6.0]
["2026-08-28T14:34:20.849984+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:34:20.850012+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:34:20.850073+00:00", "trade", 9.74, 100.0]
["2026-08-28T14:34:20.850244+00:00", "trade", 9.73, 18.0]
["2026-08-28T14:34:20.850335+00:00", "quote", 9.7, 9.77]
["2026-08-28T14:34:20.850527+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:34:20.850578+00:00", "trade", 9.73, 6.0]
["2026-08-28T14:34:20.851204+00:00", "trade", 9.72, 50.0]
["2026-08-28T14:34:20.851204+00:00", "trade", 9.72, 9.0]
["2026-08-28T14:34:20.851353+00:00", "trade", 9.72, 5.0]
["2026-08-28T14:34:20.851414+00:00", "trade", 9.73, 5.0]
["2026-08-28T14:34:20.852065+00:00", "trade", 9.71, 2.0]
["2026-08-28T14:34:20.852310+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:34:20.852993+00:00", "trade", 9.72, 3.0]
["2026-08-28T14:34:20.853184+00:00", "trade", 9.73, 6.0]
["2026-08-28T14:34:20.853185+00:00", "trade", 9.73, 6.0]
["2026-08-28T14:34:20.853188+00:00", "trade", 9.74, 4.0]
["2026-08-28T14:34:20.853189+00:00", "trade", 9.74, 2.0]
["2026-08-28T14:34:20.853194+00:00", "trade", 9.73, 9.0]
["2026-08-28T14:34:20.853194+00:00", "trade", 9.74, 1.0]
["2026-08-28T14:34:20.853216+00:00", "trade", 9.72, 6.0]
["2026-08-28T14:34:20.853217+00:00", "trade", 9.72, 4.0]
["2026-08-28T14:34:20.853241+00:00", "trade", 9.73, 6.0]
["2026-08-28T14:34:20.853274+00:00", "trade", 9.73, 6.0]
["2026-08-28T14:34:20.853274+00:00", "trade", 9.74, 9.0]
["2026-08-28T14:34:20.853318+00:00", "trade", 9.72, 6.0]
["2026-08-28T14:34:20.853318+00:00", "trade", 9.71, 1.0]
["2026-08-28T14:34:20.853434+00:00", "trade", 9.72, 90.0]
["2026-08-28T14:34:20.853461+00:00", "trade", 9.73, 6.0]
["2026-08-28T14:34:20.853462+00:00", "trade", 9.73, 30.0]
["2026-08-28T14:34:20.853462+00:00", "trade", 9.74, 15.0]
["2026-08-28T14:34:20.853462+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:34:20.853468+00:00", "trade", 9.73, 6.0]
["2026-08-28T14:34:20.853469+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:34:20.853515+00:00", "quote", 9.7, 9.8]
["2026-08-28T14:34:20.853565+00:00", "trade", 9.71, 90.0]
["2026-08-28T14:34:20.853567+00:00", "quote", 9.7, 9.81]
["2026-08-28T14:34:20.854730+00:00", "trade", 9.74, 5.0]
["2026-08-28T14:34:20.855001+00:00", "trade", 9.74, 50.0]
["2026-08-28T14:34:20.855517+00:00", "trade", 9.7192, 800.0]
["2026-08-28T14:34:20.856328+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:34:20.856685+00:00", "trade", 9.7, 35.0]
["2026-08-28T14:34:20.857090+00:00", "trade", 9.7, 85.0]
["2026-08-28T14:34:20.859328+00:00", "trade", 9.71, 8.0]
["2026-08-28T14:34:20.859328+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:34:20.859328+00:00", "trade", 9.7, 60.0]
["2026-08-28T14:34:20.859328+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:34:20.859361+00:00", "quote", 9.7, 9.81]
["2026-08-28T14:34:20.859378+00:00", "trade", 9.7193, 800.0]
["2026-08-28T14:34:20.859414+00:00", "quote", 9.7, 9.76]
["2026-08-28T14:34:20.861917+00:00", "trade", 9.7, 150.0]
["2026-08-28T14:34:20.862593+00:00", "trade", 9.73, 50.0]
["2026-08-28T14:34:20.862926+00:00", "trade", 9.72, 61.0]
["2026-08-28T14:34:20.862957+00:00", "trade", 9.72, 6.0]
["2026-08-28T14:34:20.862957+00:00", "trade", 9.72, 4.0]
["2026-08-28T14:34:20.863032+00:00", "quote", 9.7, 9.76]
["2026-08-28T14:34:20.863038+00:00", "trade", 9.72, 2.0]
["2026-08-28T14:34:20.863038+00:00", "trade", 9.72, 6.0]
["2026-08-28T14:34:20.863038+00:00", "trade", 9.72, 9.0]
["2026-08-28T14:34:20.863038+00:00", "trade", 9.72, 6.0]
["2026-08-28T14:34:20.863046+00:00", "trade", 9.72, 6.0]
["2026-08-28T14:34:20.863366+00:00", "quote", 9.7, 9.76]
["2026-08-28T14:34:20.863644+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:34:20.863701+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:34:20.863966+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:34:20.864998+00:00", "trade", 9.7, 60.0]
["2026-08-28T14:34:20.865003+00:00", "quote", 9.7, 9.76]
["2026-08-28T14:34:20.865130+00:00", "trade", 9.73, 5.0]
["2026-08-28T14:34:20.865213+00:00", "trade", 9.7, 40.0]
["2026-08-28T14:34:20.869099+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:34:20.869103+00:00", "quote", 9.7, 9.76]
["2026-08-28T14:34:20.871348+00:00", "trade", 9.71, 900.0]
["2026-08-28T14:34:20.871856+00:00", "quote", 9.7, 9.79]
["2026-08-28T14:34:20.874310+00:00", "trade", 9.7125, 8.0]
["2026-08-28T14:34:20.882015+00:00", "trade", 9.71, 39.0]
["2026-08-28T14:34:20.882267+00:00", "trade", 9.7, 35.0]
["2026-08-28T14:34:20.887294+00:00", "trade", 9.7, 61.0]
["2026-08-28T14:34:20.897866+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:34:20.900055+00:00", "trade", 9.7, 26.0]
["2026-08-28T14:34:20.911632+00:00", "trade", 9.7785, 100.0]
["2026-08-28T14:34:20.916442+00:00", "trade", 9.78, 200.0]
["2026-08-28T14:34:20.920109+00:00", "trade", 9.7001, 100.0]
["2026-08-28T14:34:20.927975+00:00", "trade", 9.745, 15.0]
["2026-08-28T14:34:20.979065+00:00", "trade", 9.745, 500.0]
["2026-08-28T14:34:21.046302+00:00", "trade", 9.701, 25.0]
["2026-08-28T14:34:21.046594+00:00", "trade", 9.701, 25.0]
["2026-08-28T14:34:21.079377+00:00", "trade", 9.7899, 25.0]
["2026-08-28T14:34:21.098938+00:00", "trade", 9.7777, 34.0]
["2026-08-28T14:34:21.110485+00:00", "trade", 9.75, 50.0]
["2026-08-28T14:34:21.110971+00:00", "quote", 9.7, 9.82]
["2026-08-28T14:34:21.111054+00:00", "quote", 9.7, 9.84]
["2026-08-28T14:34:21.137459+00:00", "quote", 9.7, 9.76]
["2026-08-28T14:34:21.144124+00:00", "trade", 9.7, 2.0]
["2026-08-28T14:34:21.145331+00:00", "trade", 9.7, 39.0]
["2026-08-28T14:34:21.145915+00:00", "trade", 9.7, 2.0]
["2026-08-28T14:34:21.210081+00:00", "trade", 9.7195, 100.0]
["2026-08-28T14:34:21.228243+00:00", "trade", 9.7001, 53.0]
["2026-08-28T14:34:21.249503+00:00", "trade", 9.73, 47.0]
["2026-08-28T14:34:21.264971+00:00", "trade", 9.73, 1.0]
["2026-08-28T14:34:21.306753+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:34:21.306950+00:00", "trade", 9.73, 50.0]
["2026-08-28T14:34:21.338956+00:00", "trade", 9.7, 169.0]
["2026-08-28T14:34:21.339064+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:34:21.346718+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:34:21.356454+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:34:21.367486+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:34:21.371006+00:00", "trade", 9.73, 100.0]
["2026-08-28T14:34:21.396228+00:00", "trade", 9.7, 192.0]
["2026-08-28T14:34:21.396234+00:00", "quote", 9.7, 9.76]
["2026-08-28T14:34:21.399273+00:00", "trade", 9.71, 527.0]
["2026-08-28T14:34:21.401803+00:00", "trade", 9.786, 2.0]
["2026-08-28T14:34:21.410476+00:00", "trade", 9.7085, 15.0]
["2026-08-28T14:34:21.413805+00:00", "trade", 9.73, 300.0]
["2026-08-28T14:34:21.455097+00:00", "trade", 9.73, 300.0]
["2026-08-28T14:34:21.499849+00:00", "trade", 9.701, 100.0]
["2026-08-28T14:34:21.631243+00:00", "trade", 9.7599, 5.0]
["2026-08-28T14:34:21.657959+00:00", "trade", 9.7514, 1.0]
["2026-08-28T14:34:21.716126+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:34:21.716133+00:00", "quote", 9.68, 9.76]
["2026-08-28T14:34:21.754269+00:00", "trade", 9.72, 55.0]
["2026-08-28T14:34:21.755368+00:00", "trade", 9.7006, 55.0]
["2026-08-28T14:34:21.772161+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:34:21.781217+00:00", "trade", 9.7, 50.0]
["2026-08-28T14:34:21.782658+00:00", "trade", 9.72, 64.0]
["2026-08-28T14:34:21.783542+00:00", "trade", 9.6806, 64.0]
["2026-08-28T14:34:21.828468+00:00", "trade", 9.704, 11.0]
["2026-08-28T14:34:21.854812+00:00", "trade", 9.7, 27.0]
["2026-08-28T14:34:21.854812+00:00", "trade", 9.7, 4.0]
["2026-08-28T14:34:21.854839+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:34:21.854842+00:00", "quote", 9.68, 9.76]
["2026-08-28T14:34:21.854843+00:00", "trade", 9.68, 8.0]
["2026-08-28T14:34:21.854918+00:00", "trade", 9.7, 8.0]
["2026-08-28T14:34:21.854936+00:00", "trade", 9.7, 30.0]
["2026-08-28T14:34:21.854936+00:00", "trade", 9.7, 15.0]
["2026-08-28T14:34:21.854936+00:00", "trade", 9.7, 15.0]
["2026-08-28T14:34:21.855049+00:00", "trade", 9.69, 8.0]
["2026-08-28T14:34:21.855074+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:34:21.855107+00:00", "trade", 9.7, 20.0]
["2026-08-28T14:34:21.855209+00:00", "trade", 9.68, 8.0]
["2026-08-28T14:34:21.855550+00:00", "trade", 9.68, 142.0]
["2026-08-28T14:34:21.855551+00:00", "quote", 9.66, 9.76]
["2026-08-28T14:34:21.855716+00:00", "trade", 9.72, 100.0]
["2026-08-28T14:34:21.856111+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:34:21.856348+00:00", "trade", 9.67, 3.0]
["2026-08-28T14:34:21.856353+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:34:21.856358+00:00", "trade", 9.67, 6.0]
["2026-08-28T14:34:21.862314+00:00", "trade", 9.68, 30.0]
["2026-08-28T14:34:21.862422+00:00", "trade", 9.68, 500.0]
["2026-08-28T14:34:21.862577+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:34:21.870089+00:00", "trade", 9.7001, 49.0]
["2026-08-28T14:34:21.878024+00:00", "trade", 9.68, 5.0]
["2026-08-28T14:34:21.879278+00:00", "trade", 9.69, 600.0]
["2026-08-28T14:34:21.880127+00:00", "trade", 9.67, 50.0]
["2026-08-28T14:34:21.896435+00:00", "trade", 9.71, 39.0]
["2026-08-28T14:34:21.899537+00:00", "trade", 9.7, 19.0]
["2026-08-28T14:34:21.940720+00:00", "trade", 9.71, 13.0]
["2026-08-28T14:34:21.984010+00:00", "trade", 9.7, 150.0]
["2026-08-28T14:34:22.109343+00:00", "trade", 9.71, 20.0]
["2026-08-28T14:34:22.109595+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:34:22.109597+00:00", "trade", 9.67, 30.0]
["2026-08-28T14:34:22.110134+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:34:22.110135+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:34:22.110135+00:00", "trade", 9.66, 28.0]
["2026-08-28T14:34:22.110136+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:34:22.111002+00:00", "trade", 9.66, 72.0]
["2026-08-28T14:34:22.111003+00:00", "trade", 9.66, 20.0]
["2026-08-28T14:34:22.111003+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:34:22.111004+00:00", "trade", 9.66, 5.0]
["2026-08-28T14:34:22.114593+00:00", "trade", 9.71, 10.0]
["2026-08-28T14:34:22.115009+00:00", "trade", 9.71, 51.0]
["2026-08-28T14:34:22.115085+00:00", "quote", 9.65, 9.76]
["2026-08-28T14:34:22.115101+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:34:22.115102+00:00", "trade", 9.65, 1000.0]
["2026-08-28T14:34:22.115102+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:34:22.115103+00:00", "trade", 9.65, 2500.0]
["2026-08-28T14:34:22.115103+00:00", "quote", 9.62, 9.76]
["2026-08-28T14:34:22.115109+00:00", "quote", 9.62, 9.74]
["2026-08-28T14:34:22.115110+00:00", "trade", 9.65, 70.0]
["2026-08-28T14:34:22.115110+00:00", "trade", 9.65, 20.0]
["2026-08-28T14:34:22.115126+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:34:22.115130+00:00", "quote", 9.62, 9.74]
["2026-08-28T14:34:22.115160+00:00", "quote", 9.62, 9.73]
["2026-08-28T14:34:22.115187+00:00", "quote", 9.62, 9.74]
["2026-08-28T14:34:22.115213+00:00", "trade", 9.65, 80.0]
["2026-08-28T14:34:22.115214+00:00", "quote", 9.61, 9.74]
["2026-08-28T14:34:22.115268+00:00", "quote", 9.61, 9.71]
["2026-08-28T14:34:22.115294+00:00", "quote", 9.61, 9.71]
["2026-08-28T14:34:22.115299+00:00", "quote", 9.61, 9.72]
["2026-08-28T14:34:22.115318+00:00", "quote", 9.61, 9.74]
["2026-08-28T14:34:22.115458+00:00", "quote", 9.61, 9.73]
["2026-08-28T14:34:22.115828+00:00", "trade", 9.67, 35.0]
["2026-08-28T14:34:22.115901+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:34:22.116560+00:00", "trade", 9.64, 11.0]
["2026-08-28T14:34:22.116631+00:00", "trade", 9.64, 3.0]
["2026-08-28T14:34:22.118225+00:00", "trade", 9.65, 20.0]
["2026-08-28T14:34:22.118263+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:34:22.118327+00:00", "quote", 9.61, 9.71]
["2026-08-28T14:34:22.118337+00:00", "quote", 9.62, 9.71]
["2026-08-28T14:34:22.118600+00:00", "trade", 9.64, 36.0]
["2026-08-28T14:34:22.118602+00:00", "trade", 9.64, 9.0]
["2026-08-28T14:34:22.118603+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:34:22.118810+00:00", "quote", 9.62, 9.7]
["2026-08-28T14:34:22.119131+00:00", "trade", 9.64, 50.0]
["2026-08-28T14:34:22.119868+00:00", "trade", 9.63, 36.0]
["2026-08-28T14:34:22.120299+00:00", "trade", 9.64, 17.0]
["2026-08-28T14:34:22.120409+00:00", "trade", 9.62, 50.0]
["2026-08-28T14:34:22.120485+00:00", "trade", 9.62, 97.0]
["2026-08-28T14:34:22.120485+00:00", "quote", 9.61, 9.7]
["2026-08-28T14:34:22.121319+00:00", "trade", 9.62, 15.0]
["2026-08-28T14:34:22.125604+00:00", "trade", 9.63, 59.0]
["2026-08-28T14:34:22.125796+00:00", "trade", 9.64, 47.0]
["2026-08-28T14:34:22.126026+00:00", "trade", 9.63, 9.0]
["2026-08-28T14:34:22.126099+00:00", "trade", 9.63, 91.0]
["2026-08-28T14:34:22.126104+00:00", "trade", 9.62, 3.0]
["2026-08-28T14:34:22.126109+00:00", "trade", 9.62, 6.0]
["2026-08-28T14:34:22.126114+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:34:22.126121+00:00", "trade", 9.61, 84.0]
["2026-08-28T14:34:22.126126+00:00", "quote", 9.61, 9.7]
["2026-08-28T14:34:22.132027+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:34:22.132752+00:00", "trade", 9.63, 41.0]
["2026-08-28T14:34:22.132935+00:00", "trade", 9.64, 32.0]
["2026-08-28T14:34:22.133176+00:00", "trade", 9.62, 6.0]
["2026-08-28T14:34:22.133190+00:00", "trade", 9.61, 18.0]
["2026-08-28T14:34:22.133239+00:00", "trade", 9.61, 3.0]
["2026-08-28T14:34:22.135519+00:00", "trade", 9.665, 200.0]
["2026-08-28T14:34:22.138294+00:00", "trade", 9.62, 59.0]
["2026-08-28T14:34:22.138519+00:00", "trade", 9.64, 4.0]
["2026-08-28T14:34:22.138521+00:00", "trade", 9.63, 2.0]
["2026-08-28T14:34:22.138521+00:00", "trade", 9.63, 26.0]
["2026-08-28T14:34:22.138731+00:00", "trade", 9.61, 9.0]
["2026-08-28T14:34:22.143080+00:00", "trade", 9.62, 41.0]
["2026-08-28T14:34:22.143558+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:34:22.143558+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:34:22.143560+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:34:22.143560+00:00", "trade", 9.62, 16.0]
["2026-08-28T14:34:22.148186+00:00", "trade", 9.62, 59.0]
["2026-08-28T14:34:22.148297+00:00", "trade", 9.62, 41.0]
["2026-08-28T14:34:22.152511+00:00", "trade", 9.62, 41.0]
["2026-08-28T14:34:22.152737+00:00", "trade", 9.62, 18.0]
["2026-08-28T14:34:22.152741+00:00", "trade", 9.61, 41.0]
["2026-08-28T14:34:22.156876+00:00", "trade", 9.61, 41.0]
["2026-08-28T14:34:22.156877+00:00", "quote", 9.6, 9.7]
["2026-08-28T14:34:22.157089+00:00", "trade", 9.61, 54.0]
["2026-08-28T14:34:22.157094+00:00", "trade", 9.61, 5.0]
["2026-08-28T14:34:22.162168+00:00", "trade", 9.6, 40.0]
["2026-08-28T14:34:22.162170+00:00", "trade", 9.6, 19.0]
["2026-08-28T14:34:22.162462+00:00", "trade", 9.61, 5.0]
["2026-08-28T14:34:22.162660+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:34:22.162660+00:00", "trade", 9.61, 30.0]
["2026-08-28T14:34:22.162720+00:00", "trade", 9.61, 5.0]
["2026-08-28T14:34:22.162794+00:00", "quote", 9.6, 9.7]
["2026-08-28T14:34:22.162829+00:00", "quote", 9.6, 9.7]
["2026-08-28T14:34:22.163151+00:00", "trade", 9.6, 396.0]
["2026-08-28T14:34:22.163152+00:00", "quote", 9.6, 9.7]
["2026-08-28T14:34:22.163835+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:34:22.164325+00:00", "trade", 9.62, 50.0]
["2026-08-28T14:34:22.164331+00:00", "quote", 9.59, 9.7]
["2026-08-28T14:34:22.164445+00:00", "quote", 9.59, 9.69]
["2026-08-28T14:34:22.164574+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:34:22.164995+00:00", "trade", 9.6, 42.0]
["2026-08-28T14:34:22.165000+00:00", "trade", 9.6, 8.0]
["2026-08-28T14:34:22.165098+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:34:22.165553+00:00", "trade", 9.6, 42.0]
["2026-08-28T14:34:22.165662+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:34:22.165908+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:34:22.165962+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:34:22.168299+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:34:22.168368+00:00", "quote", 9.59, 9.7]
["2026-08-28T14:34:22.168723+00:00", "quote", 9.59, 9.7]
["2026-08-28T14:34:22.168817+00:00", "trade", 9.59, 52.0]
["2026-08-28T14:34:22.168817+00:00", "quote", 9.58, 9.7]
["2026-08-28T14:34:22.168949+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:34:22.169055+00:00", "trade", 9.59, 47.0]
["2026-08-28T14:34:22.169637+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:34:22.169637+00:00", "trade", 9.59, 30.0]
["2026-08-28T14:34:22.169876+00:00", "trade", 9.62, 2.0]
["2026-08-28T14:34:22.169935+00:00", "trade", 9.59, 16.0]
["2026-08-28T14:34:22.170141+00:00", "trade", 9.62, 3.0]
["2026-08-28T14:34:22.170175+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:34:22.170529+00:00", "trade", 9.59, 15.0]
["2026-08-28T14:34:22.170991+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:34:22.172747+00:00", "trade", 9.61, 48.0]
["2026-08-28T14:34:22.173239+00:00", "trade", 9.59, 3.0]
["2026-08-28T14:34:22.173240+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:34:22.173240+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:34:22.173658+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:34:22.173659+00:00", "trade", 9.58, 122.0]
["2026-08-28T14:34:22.173660+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:34:22.174483+00:00", "trade", 9.58, 78.0]
["2026-08-28T14:34:22.174483+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:34:22.174484+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:34:22.174688+00:00", "trade", 9.6, 9.0]
["2026-08-28T14:34:22.174753+00:00", "trade", 9.61, 2.0]
["2026-08-28T14:34:22.174810+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:34:22.175208+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:34:22.176794+00:00", "trade", 9.64, 20.0]
["2026-08-28T14:34:22.178372+00:00", "trade", 9.58, 29.0]
["2026-08-28T14:34:22.178533+00:00", "trade", 9.58, 71.0]
["2026-08-28T14:34:22.179168+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:34:22.182815+00:00", "trade", 9.64, 77.0]
["2026-08-28T14:34:22.182886+00:00", "trade", 9.58, 29.0]
["2026-08-28T14:34:22.186671+00:00", "trade", 9.61, 29.0]
["2026-08-28T14:34:22.186819+00:00", "trade", 9.61, 71.0]
["2026-08-28T14:34:22.187998+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:34:22.189517+00:00", "trade", 9.57, 39.0]
["2026-08-28T14:34:22.189544+00:00", "trade", 9.6, 74.0]
["2026-08-28T14:34:22.191536+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:34:22.194623+00:00", "trade", 9.6, 29.0]
["2026-08-28T14:34:22.194623+00:00", "trade", 9.6, 8.0]
["2026-08-28T14:34:22.195398+00:00", "quote", 9.56, 9.68]
["2026-08-28T14:34:22.195464+00:00", "trade", 9.6, 63.0]
["2026-08-28T14:34:22.195465+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:34:22.197463+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:34:22.200291+00:00", "trade", 9.6, 93.0]
["2026-08-28T14:34:22.204001+00:00", "trade", 9.59, 95.0]
["2026-08-28T14:34:22.204501+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:34:22.204590+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:34:22.207818+00:00", "trade", 9.57, 95.0]
["2026-08-28T14:34:22.207968+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:34:22.207969+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:34:22.211436+00:00", "trade", 9.57, 95.0]
["2026-08-28T14:34:22.211592+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:34:22.214753+00:00", "trade", 9.57, 95.0]
["2026-08-28T14:34:22.214900+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:34:22.215145+00:00", "trade", 9.57, 65.0]
["2026-08-28T14:34:22.218042+00:00", "trade", 9.5601, 16.0]
["2026-08-28T14:34:22.218836+00:00", "trade", 9.56, 95.0]
["2026-08-28T14:34:22.218836+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.218977+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:34:22.218978+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:34:22.222333+00:00", "trade", 9.55, 95.0]
["2026-08-28T14:34:22.222598+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:22.222599+00:00", "trade", 9.55, 45.0]
["2026-08-28T14:34:22.222679+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:34:22.222679+00:00", "trade", 9.56, 7.0]
["2026-08-28T14:34:22.222842+00:00", "trade", 9.55, 55.0]
["2026-08-28T14:34:22.222843+00:00", "trade", 9.55, 45.0]
["2026-08-28T14:34:22.223109+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:34:22.223164+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.223166+00:00", "trade", 9.6, 11.0]
["2026-08-28T14:34:22.223178+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:34:22.223229+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:34:22.223229+00:00", "trade", 9.56, 40.0]
["2026-08-28T14:34:22.223229+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:22.223229+00:00", "trade", 9.55, 145.0]
["2026-08-28T14:34:22.223234+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.223254+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.223258+00:00", "trade", 9.61, 38.0]
["2026-08-28T14:34:22.223282+00:00", "quote", 9.55, 9.67]
["2026-08-28T14:34:22.223299+00:00", "quote", 9.55, 9.67]
["2026-08-28T14:34:22.223334+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.223347+00:00", "trade", 9.61, 3.0]
["2026-08-28T14:34:22.223359+00:00", "quote", 9.55, 9.67]
["2026-08-28T14:34:22.223399+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.223520+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.223831+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:34:22.224399+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:34:22.226287+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:34:22.226325+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:34:22.226457+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:34:22.226467+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:34:22.226472+00:00", "trade", 9.58, 38.0]
["2026-08-28T14:34:22.226552+00:00", "trade", 9.58, 9.0]
["2026-08-28T14:34:22.226695+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:34:22.226697+00:00", "trade", 9.58, 40.0]
["2026-08-28T14:34:22.226697+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:34:22.226697+00:00", "trade", 9.56, 42.0]
["2026-08-28T14:34:22.226697+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.226864+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:34:22.227428+00:00", "trade", 9.625, 600.0]
["2026-08-28T14:34:22.228316+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.230419+00:00", "trade", 9.56, 8.0]
["2026-08-28T14:34:22.230419+00:00", "trade", 9.55, 55.0]
["2026-08-28T14:34:22.230731+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:34:22.230739+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:34:22.230841+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:34:22.230917+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:34:22.230917+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:22.230917+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:34:22.231018+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.231038+00:00", "quote", 9.55, 9.7]
["2026-08-28T14:34:22.231169+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:34:22.231174+00:00", "trade", 9.56, 8.0]
["2026-08-28T14:34:22.231178+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:22.231337+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:34:22.231341+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:34:22.231346+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:22.231379+00:00", "trade", 9.55, 34.0]
["2026-08-28T14:34:22.232239+00:00", "trade", 9.55, 71.0]
["2026-08-28T14:34:22.232239+00:00", "trade", 9.55, 8.0]
["2026-08-28T14:34:22.232240+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:34:22.232240+00:00", "trade", 9.55, 18.0]
["2026-08-28T14:34:22.232241+00:00", "quote", 9.54, 9.7]
["2026-08-28T14:34:22.232572+00:00", "quote", 9.54, 9.7]
["2026-08-28T14:34:22.232686+00:00", "quote", 9.54, 9.69]
["2026-08-28T14:34:22.240037+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:22.240041+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:34:22.240048+00:00", "trade", 9.55, 8.0]
["2026-08-28T14:34:22.240171+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:22.240175+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:34:22.240183+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:22.241528+00:00", "trade", 9.55, 7.0]
["2026-08-28T14:34:22.241532+00:00", "trade", 9.54, 13.0]
["2026-08-28T14:34:22.241635+00:00", "trade", 9.54, 87.0]
["2026-08-28T14:34:22.241637+00:00", "trade", 9.58, 36.0]
["2026-08-28T14:34:22.241645+00:00", "trade", 9.54, 8.0]
["2026-08-28T14:34:22.241750+00:00", "trade", 9.58, 35.0]
["2026-08-28T14:34:22.241763+00:00", "trade", 9.58, 37.0]
["2026-08-28T14:34:22.241845+00:00", "trade", 9.58, 29.0]
["2026-08-28T14:34:22.241895+00:00", "quote", 9.55, 9.69]
["2026-08-28T14:34:22.241974+00:00", "quote", 9.54, 9.69]
["2026-08-28T14:34:22.241985+00:00", "quote", 9.56, 9.69]
["2026-08-28T14:34:22.242039+00:00", "trade", 9.58, 32.0]
["2026-08-28T14:34:22.242048+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:34:22.242215+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:34:22.242229+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:34:22.242329+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:34:22.245141+00:00", "trade", 9.62, 2.0]
["2026-08-28T14:34:22.245238+00:00", "quote", 9.54, 9.7]
["2026-08-28T14:34:22.245254+00:00", "quote", 9.57, 9.7]
["2026-08-28T14:34:22.247057+00:00", "trade", 9.57, 77.0]
["2026-08-28T14:34:22.247059+00:00", "quote", 9.56, 9.7]
["2026-08-28T14:34:22.247130+00:00", "trade", 9.62, 4.0]
["2026-08-28T14:34:22.247243+00:00", "trade", 9.57, 23.0]
["2026-08-28T14:34:22.247244+00:00", "quote", 9.54, 9.7]
["2026-08-28T14:34:22.247484+00:00", "trade", 9.5928, 20.0]
["2026-08-28T14:34:22.249717+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:34:22.249717+00:00", "trade", 9.54, 64.0]
["2026-08-28T14:34:22.249718+00:00", "quote", 9.54, 9.7]
["2026-08-28T14:34:22.250107+00:00", "trade", 9.55, 23.0]
["2026-08-28T14:34:22.250266+00:00", "trade", 9.57, 71.0]
["2026-08-28T14:34:22.250546+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:22.251388+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:34:22.251529+00:00", "trade", 9.54, 863.0]
["2026-08-28T14:34:22.251529+00:00", "quote", 9.54, 9.7]
["2026-08-28T14:34:22.251670+00:00", "trade", 9.54, 41.0]
["2026-08-28T14:34:22.251670+00:00", "quote", 9.53, 9.7]
["2026-08-28T14:34:22.255003+00:00", "trade", 9.54, 15.0]
["2026-08-28T14:34:22.255271+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:34:22.255276+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:34:22.255283+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:34:22.255396+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:34:22.255505+00:00", "trade", 9.54, 30.0]
["2026-08-28T14:34:22.255820+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:34:22.255821+00:00", "trade", 9.53, 120.0]
["2026-08-28T14:34:22.255821+00:00", "quote", 9.53, 9.7]
["2026-08-28T14:34:22.256628+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:34:22.256937+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:34:22.258515+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:34:22.258520+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:34:22.258851+00:00", "quote", 9.53, 9.64]
["2026-08-28T14:34:22.258868+00:00", "quote", 9.53, 9.7]
["2026-08-28T14:34:22.258912+00:00", "quote", 9.53, 9.64]
["2026-08-28T14:34:22.258921+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:34:22.258923+00:00", "trade", 9.53, 8.0]
["2026-08-28T14:34:22.259297+00:00", "trade", 9.53, 198.0]
["2026-08-28T14:34:22.259298+00:00", "quote", 9.51, 9.64]
["2026-08-28T14:34:22.259301+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:34:22.259343+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:34:22.259346+00:00", "trade", 9.57, 7.0]
["2026-08-28T14:34:22.259359+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:34:22.259402+00:00", "quote", 9.51, 9.66]
["2026-08-28T14:34:22.259403+00:00", "trade", 9.57, 14.0]
["2026-08-28T14:34:22.259409+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:34:22.259410+00:00", "quote", 9.51, 9.64]
["2026-08-28T14:34:22.259442+00:00", "quote", 9.51, 9.66]
["2026-08-28T14:34:22.259493+00:00", "trade", 9.57, 4.0]
["2026-08-28T14:34:22.259494+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.259501+00:00", "quote", 9.51, 9.64]
["2026-08-28T14:34:22.259816+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.259829+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:34:22.259830+00:00", "trade", 9.53, 14.0]
["2026-08-28T14:34:22.259933+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:34:22.260001+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:34:22.260002+00:00", "trade", 9.53, 8.0]
["2026-08-28T14:34:22.260101+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:34:22.260105+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:34:22.260380+00:00", "trade", 9.53, 7.0]
["2026-08-28T14:34:22.260386+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:22.260432+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.260505+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:22.260556+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.260604+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:22.263543+00:00", "trade", 9.53, 708.0]
["2026-08-28T14:34:22.264158+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:34:22.264159+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:22.264397+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:34:22.264416+00:00", "trade", 9.51, 500.0]
["2026-08-28T14:34:22.264417+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:22.264423+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:34:22.264431+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:34:22.264432+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:22.264500+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.264548+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:22.264572+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:34:22.264674+00:00", "trade", 9.52, 30.0]
["2026-08-28T14:34:22.264676+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:34:22.264676+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:34:22.264676+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:34:22.264722+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.264744+00:00", "trade", 9.56, 9.0]
["2026-08-28T14:34:22.264774+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:22.264802+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.264849+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:22.265073+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.265141+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.265259+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.266105+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:34:22.269835+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:34:22.269981+00:00", "trade", 9.53, 86.0]
["2026-08-28T14:34:22.269982+00:00", "trade", 9.52, 9.0]
["2026-08-28T14:34:22.269982+00:00", "trade", 9.51, 96.0]
["2026-08-28T14:34:22.269983+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.273495+00:00", "trade", 9.51, 15.0]
["2026-08-28T14:34:22.273496+00:00", "trade", 9.51, 85.0]
["2026-08-28T14:34:22.273498+00:00", "quote", 9.5, 9.7]
["2026-08-28T14:34:22.276484+00:00", "trade", 9.5, 11075.0]
["2026-08-28T14:34:22.276616+00:00", "quote", 9.5, 9.7]
["2026-08-28T14:34:22.277180+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:34:22.277249+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:34:22.277554+00:00", "trade", 9.52, 23.0]
["2026-08-28T14:34:22.277574+00:00", "trade", 9.51, 15.0]
["2026-08-28T14:34:22.277575+00:00", "trade", 9.51, 8.0]
["2026-08-28T14:34:22.277604+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:34:22.277611+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:34:22.277863+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:34:22.277933+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:34:22.277965+00:00", "quote", 9.5, 9.68]
["2026-08-28T14:34:22.278030+00:00", "quote", 9.5, 9.63]
["2026-08-28T14:34:22.278130+00:00", "quote", 9.5, 9.68]
["2026-08-28T14:34:22.278181+00:00", "quote", 9.5, 9.63]
["2026-08-28T14:34:22.278322+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:34:22.278329+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:34:22.278666+00:00", "quote", 9.5, 9.68]
["2026-08-28T14:34:22.278715+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:34:22.278717+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:34:22.278717+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:34:22.278719+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:34:22.278721+00:00", "trade", 9.54, 80.0]
["2026-08-28T14:34:22.278721+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:34:22.278721+00:00", "quote", 9.5, 9.68]
["2026-08-28T14:34:22.278725+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:34:22.278725+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:34:22.278726+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:34:22.278728+00:00", "trade", 9.5, 93.0]
["2026-08-28T14:34:22.278735+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:34:22.278742+00:00", "quote", 9.5, 9.63]
["2026-08-28T14:34:22.278787+00:00", "quote", 9.5, 9.63]
["2026-08-28T14:34:22.278791+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:34:22.278792+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:34:22.278795+00:00", "quote", 9.5, 9.68]
["2026-08-28T14:34:22.278804+00:00", "quote", 9.5, 9.7]
["2026-08-28T14:34:22.278965+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:34:22.278965+00:00", "trade", 9.51, 42.0]
["2026-08-28T14:34:22.278967+00:00", "trade", 9.5, 433.0]
["2026-08-28T14:34:22.278967+00:00", "trade", 9.5, 367.0]
["2026-08-28T14:34:22.278967+00:00", "quote", 9.5, 9.7]
["2026-08-28T14:34:22.279012+00:00", "quote", 9.5, 9.63]
["2026-08-28T14:34:22.279045+00:00", "quote", 9.5, 9.62]
["2026-08-28T14:34:22.279062+00:00", "quote", 9.5, 9.63]
["2026-08-28T14:34:22.279070+00:00", "quote", 9.5, 9.57]
["2026-08-28T14:34:22.279126+00:00", "quote", 9.5, 9.57]
["2026-08-28T14:34:22.279158+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:34:22.279165+00:00", "quote", 9.5, 9.61]
["2026-08-28T14:34:22.279202+00:00", "quote", 9.5, 9.7]
["2026-08-28T14:34:22.279248+00:00", "quote", 9.5, 9.61]
["2026-08-28T14:34:22.279360+00:00", "trade", 9.52, 33.0]
["2026-08-28T14:34:22.279479+00:00", "trade", 9.52, 33.0]
["2026-08-28T14:34:22.279479+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:34:22.279592+00:00", "trade", 9.5, 22.0]
["2026-08-28T14:34:22.279632+00:00", "trade", 9.52, 42.0]
["2026-08-28T14:34:22.279640+00:00", "trade", 9.52, 42.0]
["2026-08-28T14:34:22.279820+00:00", "trade", 9.52, 150.0]
["2026-08-28T14:34:22.279836+00:00", "trade", 9.52, 58.0]
["2026-08-28T14:34:22.279836+00:00", "trade", 9.51, 42.0]
["2026-08-28T14:34:22.279836+00:00", "quote", 9.5, 9.61]
["2026-08-28T14:34:22.279868+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:34:22.279883+00:00", "quote", 9.5, 9.69]
["2026-08-28T14:34:22.279891+00:00", "quote", 9.5, 9.61]
["2026-08-28T14:34:22.279941+00:00", "quote", 9.5, 9.56]
["2026-08-28T14:34:22.280093+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:34:22.280103+00:00", "trade", 9.56, 26.0]
["2026-08-28T14:34:22.280317+00:00", "trade", 9.55, 22.0]
["2026-08-28T14:34:22.280319+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:34:22.280326+00:00", "trade", 9.55, 34.0]
["2026-08-28T14:34:22.280342+00:00", "trade", 9.56, 32.0]
["2026-08-28T14:34:22.280374+00:00", "trade", 9.55, 29.0]
["2026-08-28T14:34:22.280374+00:00", "quote", 9.5, 9.61]
["2026-08-28T14:34:22.280392+00:00", "quote", 9.5, 9.7]
["2026-08-28T14:34:22.280406+00:00", "quote", 9.5, 9.7]
["2026-08-28T14:34:22.280413+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.280432+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.280449+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.280456+00:00", "quote", 9.52, 9.7]
["2026-08-28T14:34:22.282738+00:00", "trade", 9.5515, 30.0]
["2026-08-28T14:34:22.283688+00:00", "trade", 9.5515, 133.0]
["2026-08-28T14:34:22.286195+00:00", "trade", 9.7352, 1.0]
["2026-08-28T14:34:22.287802+00:00", "trade", 9.5515, 5.0]
["2026-08-28T14:34:22.290469+00:00", "quote", 9.51, 9.7]
["2026-08-28T14:34:22.298415+00:00", "trade", 9.5328, 10.0]
["2026-08-28T14:34:22.301437+00:00", "trade", 9.5325, 50.0]
["2026-08-28T14:34:22.306197+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:34:22.318258+00:00", "trade", 9.52, 79.0]
["2026-08-28T14:34:22.320060+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:34:22.335247+00:00", "trade", 9.5432, 120.0]
["2026-08-28T14:34:22.343238+00:00", "trade", 9.5571, 70.0]
["2026-08-28T14:34:22.347043+00:00", "trade", 9.7, 40.0]
["2026-08-28T14:34:22.348115+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:34:22.364233+00:00", "trade", 9.5432, 90.0]
["2026-08-28T14:34:22.377380+00:00", "trade", 9.529, 120.0]
["2026-08-28T14:34:22.381999+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:34:22.384253+00:00", "trade", 9.5432, 20.0]
["2026-08-28T14:34:22.385242+00:00", "trade", 9.5432, 100.0]
["2026-08-28T14:34:22.387843+00:00", "trade", 9.52, 90.0]
["2026-08-28T14:34:22.389266+00:00", "trade", 9.605, 16.0]
["2026-08-28T14:34:22.431810+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:34:22.433196+00:00", "trade", 9.5101, 1.0]
["2026-08-28T14:34:22.456141+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:34:22.463691+00:00", "trade", 9.5327, 25.0]
["2026-08-28T14:34:22.472148+00:00", "trade", 9.52, 15.0]
["2026-08-28T14:34:22.512141+00:00", "quote", 9.51, 9.65]
["2026-08-28T14:34:22.512349+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:34:22.513648+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:34:22.514408+00:00", "trade", 9.5101, 200.0]
["2026-08-28T14:34:22.514877+00:00", "trade", 9.5101, 2.0]
["2026-08-28T14:34:22.520798+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:34:22.521010+00:00", "trade", 9.5101, 2.0]
["2026-08-28T14:34:22.523929+00:00", "trade", 9.5101, 20.0]
["2026-08-28T14:34:22.525044+00:00", "quote", 9.51, 9.64]
["2026-08-28T14:34:22.525566+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:34:22.568683+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:34:22.589587+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:34:22.627016+00:00", "trade", 9.52, 60.0]
["2026-08-28T14:34:22.645379+00:00", "trade", 9.565, 5.0]
["2026-08-28T14:34:22.673862+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:34:22.675670+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:34:22.675897+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:34:22.676270+00:00", "trade", 9.52, 35.0]
["2026-08-28T14:34:22.735041+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:34:22.735042+00:00", "trade", 9.56, 20.0]
["2026-08-28T14:34:22.735043+00:00", "trade", 9.56, 4.0]
["2026-08-28T14:34:22.735633+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:34:22.735750+00:00", "quote", 9.52, 9.62]
["2026-08-28T14:34:22.735848+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:34:22.740174+00:00", "trade", 9.61, 3.0]
["2026-08-28T14:34:22.740175+00:00", "trade", 9.61, 23.0]
["2026-08-28T14:34:22.740316+00:00", "trade", 9.5752, 23.0]
["2026-08-28T14:34:22.740622+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:34:22.814623+00:00", "trade", 9.5373, 10.0]
["2026-08-28T14:34:22.814949+00:00", "trade", 9.6199, 10.0]
["2026-08-28T14:34:22.858158+00:00", "trade", 9.6048, 10.0]
["2026-08-28T14:34:22.868545+00:00", "trade", 9.53, 149.0]
["2026-08-28T14:34:22.939265+00:00", "trade", 9.5373, 3.0]
["2026-08-28T14:34:23.007253+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:34:23.007542+00:00", "trade", 9.53, 956.0]
["2026-08-28T14:34:23.008615+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:34:23.031987+00:00", "trade", 9.52, 68.0]
["2026-08-28T14:34:23.031987+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:34:23.031988+00:00", "quote", 9.5, 9.62]
["2026-08-28T14:34:23.032056+00:00", "quote", 9.5, 9.61]
["2026-08-28T14:34:23.032063+00:00", "trade", 9.59, 3.0]
["2026-08-28T14:34:23.032077+00:00", "quote", 9.5, 9.62]
["2026-08-28T14:34:23.032107+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:23.032114+00:00", "trade", 9.56, 33.0]
["2026-08-28T14:34:23.032120+00:00", "trade", 9.6, 3.0]
["2026-08-28T14:34:23.032124+00:00", "trade", 9.6, 27.0]
["2026-08-28T14:34:23.032133+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:34:23.032149+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:34:23.032158+00:00", "quote", 9.5, 9.62]
["2026-08-28T14:34:23.032185+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:34:23.032210+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:23.032482+00:00", "quote", 9.51, 9.59]
["2026-08-28T14:34:23.032580+00:00", "trade", 9.52, 900.0]
["2026-08-28T14:34:23.032661+00:00", "trade", 9.56, 62.0]
["2026-08-28T14:34:23.032661+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:34:23.032718+00:00", "trade", 9.56, 13.0]
["2026-08-28T14:34:23.032801+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:23.032815+00:00", "quote", 9.51, 9.62]
["2026-08-28T14:34:23.032869+00:00", "quote", 9.51, 9.61]
["2026-08-28T14:34:23.035670+00:00", "trade", 9.51, 45.0]
["2026-08-28T14:34:23.036016+00:00", "trade", 9.52, 41.0]
["2026-08-28T14:34:23.036018+00:00", "trade", 9.52, 58.0]
["2026-08-28T14:34:23.036018+00:00", "trade", 9.51, 49.0]
["2026-08-28T14:34:23.036018+00:00", "trade", 9.51, 41.0]
["2026-08-28T14:34:23.036018+00:00", "quote", 9.5, 9.61]
["2026-08-28T14:34:23.036059+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:34:23.036082+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:34:23.036087+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.036103+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:34:23.036111+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:34:23.036133+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.036137+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:23.036158+00:00", "quote", 9.5, 9.55]
["2026-08-28T14:34:23.036173+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.036507+00:00", "trade", 9.55, 14.0]
["2026-08-28T14:34:23.036595+00:00", "trade", 9.55, 30.0]
["2026-08-28T14:34:23.036622+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:34:23.036624+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:34:23.036625+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:34:23.036625+00:00", "trade", 9.55, 7.0]
["2026-08-28T14:34:23.036638+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:34:23.036638+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:34:23.036639+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:34:23.036670+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.036686+00:00", "quote", 9.5, 9.59]
["2026-08-28T14:34:23.036735+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.039427+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:34:23.039453+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:34:23.039454+00:00", "trade", 9.51, 266.0]
["2026-08-28T14:34:23.039459+00:00", "trade", 9.51, 739.0]
["2026-08-28T14:34:23.039461+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.041142+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:34:23.042472+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.047336+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:34:23.188017+00:00", "trade", 9.54, 150.0]
["2026-08-28T14:34:23.196706+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:34:23.214997+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:34:23.215361+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.219355+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:34:23.229089+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:34:23.240459+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:34:23.243586+00:00", "trade", 9.5799, 70.0]
["2026-08-28T14:34:23.265309+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:23.295702+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:34:23.302548+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:34:23.309707+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:34:23.317012+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:34:23.323797+00:00", "trade", 9.5761, 1.0]
["2026-08-28T14:34:23.357881+00:00", "trade", 9.5201, 1.0]
["2026-08-28T14:34:23.362622+00:00", "trade", 9.511, 53.0]
["2026-08-28T14:34:23.363958+00:00", "trade", 9.5718, 100.0]
["2026-08-28T14:34:23.378246+00:00", "trade", 9.5718, 100.0]
["2026-08-28T14:34:23.387514+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:34:23.387737+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:34:23.467349+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:34:23.482041+00:00", "trade", 9.55, 500.0]
["2026-08-28T14:34:23.489310+00:00", "trade", 9.5201, 50.0]
["2026-08-28T14:34:23.495857+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:34:23.507512+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:34:23.507692+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:34:23.535480+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:34:23.564362+00:00", "trade", 9.5201, 11.0]
["2026-08-28T14:34:23.620394+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:34:23.620399+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:34:23.620607+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:34:23.620748+00:00", "quote", 9.52, 9.57]
["2026-08-28T14:34:23.620755+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:34:23.620761+00:00", "quote", 9.52, 9.59]
["2026-08-28T14:34:23.620800+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:34:23.620807+00:00", "quote", 9.52, 9.61]
["2026-08-28T14:34:23.620859+00:00", "quote", 9.52, 9.58]
["2026-08-28T14:34:23.621347+00:00", "trade", 9.53, 33.0]
["2026-08-28T14:34:23.622146+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:34:23.622663+00:00", "trade", 9.5202, 300.0]
["2026-08-28T14:34:23.623008+00:00", "trade", 9.5202, 600.0]
["2026-08-28T14:34:23.623570+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.623571+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:34:23.623572+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:34:23.623591+00:00", "quote", 9.5, 9.54]
["2026-08-28T14:34:23.623632+00:00", "trade", 9.5209, 300.0]
["2026-08-28T14:34:23.624370+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.625039+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:34:23.625041+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:34:23.625041+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:34:23.625091+00:00", "quote", 9.5, 9.6]
["2026-08-28T14:34:23.625134+00:00", "quote", 9.5, 9.58]
["2026-08-28T14:34:23.625367+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:34:23.625488+00:00", "trade", 9.5, 93.0]
["2026-08-28T14:34:23.625489+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:34:23.625490+00:00", "trade", 9.5, 107.0]
["2026-08-28T14:34:23.625497+00:00", "trade", 9.5, 22.0]
["2026-08-28T14:34:23.625497+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:34:23.625497+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:34:23.625497+00:00", "trade", 9.5, 305.0]
["2026-08-28T14:34:23.625502+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:34:23.625502+00:00", "trade", 9.5, 67.0]
["2026-08-28T14:34:23.625502+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:34:23.625502+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:34:23.625510+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:34:23.625510+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:34:23.625546+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:34:23.625763+00:00", "quote", 9.5, 9.56]
["2026-08-28T14:34:23.625841+00:00", "trade", 9.5, 633.0]
["2026-08-28T14:34:23.625843+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:34:23.625843+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:34:23.625844+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:34:23.625845+00:00", "quote", 9.49, 9.56]
["2026-08-28T14:34:23.625848+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:34:23.625850+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:34:23.625907+00:00", "quote", 9.49, 9.58]
["2026-08-28T14:34:23.625954+00:00", "quote", 9.49, 9.56]
["2026-08-28T14:34:23.626664+00:00", "trade", 9.5, 43.0]
["2026-08-28T14:34:23.626665+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:34:23.626666+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:34:23.626669+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:34:23.627228+00:00", "quote", 9.49, 9.58]
["2026-08-28T14:34:23.627280+00:00", "quote", 9.49, 9.56]
["2026-08-28T14:34:23.627350+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:34:23.627350+00:00", "quote", 9.46, 9.56]
["2026-08-28T14:34:23.627369+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:34:23.627829+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:34:23.627843+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:34:23.627855+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:34:23.627878+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:34:23.627889+00:00", "trade", 9.5, 65.0]
["2026-08-28T14:34:23.628036+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:34:23.628167+00:00", "quote", 9.46, 9.56]
["2026-08-28T14:34:23.628593+00:00", "quote", 9.46, 9.58]
["2026-08-28T14:34:23.628605+00:00", "trade", 9.47, 74.0]
["2026-08-28T14:34:23.628638+00:00", "quote", 9.46, 9.56]
["2026-08-28T14:34:23.628992+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:34:23.629036+00:00", "quote", 9.46, 9.56]
["2026-08-28T14:34:23.629408+00:00", "quote", 9.46, 9.56]
["2026-08-28T14:34:23.629611+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:23.629612+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:23.629612+00:00", "trade", 9.46, 510.0]
["2026-08-28T14:34:23.629613+00:00", "quote", 9.45, 9.56]
["2026-08-28T14:34:23.629672+00:00", "quote", 9.45, 9.53]
["2026-08-28T14:34:23.629678+00:00", "quote", 9.45, 9.56]
["2026-08-28T14:34:23.629719+00:00", "quote", 9.45, 9.52]
["2026-08-28T14:34:23.629924+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:34:23.629953+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:34:23.629954+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:34:23.629956+00:00", "trade", 9.45, 1040.0]
["2026-08-28T14:34:23.629967+00:00", "quote", 9.44, 9.52]
["2026-08-28T14:34:23.629982+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:34:23.630015+00:00", "trade", 9.45, 65.0]
["2026-08-28T14:34:23.630023+00:00", "quote", 9.44, 9.52]
["2026-08-28T14:34:23.630284+00:00", "trade", 9.4515, 2.0]
["2026-08-28T14:34:23.630292+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:34:23.630293+00:00", "trade", 9.45, 29.0]
["2026-08-28T14:34:23.630303+00:00", "quote", 9.44, 9.52]
["2026-08-28T14:34:23.630306+00:00", "quote", 9.44, 9.5]
["2026-08-28T14:34:23.630547+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:34:23.630548+00:00", "quote", 9.43, 9.5]
["2026-08-28T14:34:23.631026+00:00", "trade", 9.44, 34.0]
["2026-08-28T14:34:23.631033+00:00", "trade", 9.44, 96.0]
["2026-08-28T14:34:23.631333+00:00", "quote", 9.43, 9.52]
["2026-08-28T14:34:23.631460+00:00", "trade", 9.45, 4.0]
["2026-08-28T14:34:23.631594+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:34:23.631613+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:34:23.631619+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:34:23.631622+00:00", "quote", 9.41, 9.52]
["2026-08-28T14:34:23.631966+00:00", "trade", 9.43, 80.0]
["2026-08-28T14:34:23.631969+00:00", "quote", 9.41, 9.52]
["2026-08-28T14:34:23.632179+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:34:23.632203+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:34:23.632241+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:34:23.632615+00:00", "quote", 9.41, 9.52]
["2026-08-28T14:34:23.632667+00:00", "quote", 9.41, 9.48]
["2026-08-28T14:34:23.632839+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:34:23.632839+00:00", "trade", 9.41, 135.0]
["2026-08-28T14:34:23.632839+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:34:23.632839+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:23.632890+00:00", "quote", 9.4, 9.52]
["2026-08-28T14:34:23.632936+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:23.633112+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:34:23.633126+00:00", "trade", 9.4, 32.0]
["2026-08-28T14:34:23.633126+00:00", "trade", 9.4, 8.0]
["2026-08-28T14:34:23.633133+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:34:23.633134+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:34:23.633136+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:34:23.633140+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:34:23.633140+00:00", "trade", 9.4, 30.0]
["2026-08-28T14:34:23.633192+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:23.633218+00:00", "trade", 9.4, 43.0]
["2026-08-28T14:34:23.633240+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:34:23.633248+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:23.633306+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:34:23.633356+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:34:23.633389+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:34:23.633408+00:00", "trade", 9.45, 1000.0]
["2026-08-28T14:34:23.633509+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:34:23.633509+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:34:23.633510+00:00", "quote", 9.37, 9.44]
["2026-08-28T14:34:23.633809+00:00", "trade", 9.4007, 26.0]
["2026-08-28T14:34:23.633866+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:34:23.633904+00:00", "trade", 9.39, 40.0]
["2026-08-28T14:34:23.633963+00:00", "quote", 9.37, 9.44]
["2026-08-28T14:34:23.634222+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:34:23.634227+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:34:23.634368+00:00", "trade", 9.39, 14.0]
["2026-08-28T14:34:23.634459+00:00", "trade", 9.39, 4.0]
["2026-08-28T14:34:23.634544+00:00", "trade", 9.39, 4.0]
["2026-08-28T14:34:23.635307+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:34:23.635309+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:34:23.635310+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:23.635310+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:34:23.635310+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:23.635421+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:34:23.635428+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:34:23.635470+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:23.635612+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:34:23.635619+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:34:23.635699+00:00", "trade", 9.35, 400.0]
["2026-08-28T14:34:23.635699+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:34:23.635699+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:23.635947+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:23.635963+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:34:23.635979+00:00", "trade", 9.3502, 25.0]
["2026-08-28T14:34:23.635986+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:34:23.635992+00:00", "trade", 9.35, 30.0]
["2026-08-28T14:34:23.635992+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:34:23.635992+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:34:23.636007+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:23.636015+00:00", "trade", 9.3514, 10.0]
["2026-08-28T14:34:23.636016+00:00", "quote", 9.35, 9.44]
["2026-08-28T14:34:23.636060+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:23.636063+00:00", "trade", 9.37, 30.0]
["2026-08-28T14:34:23.636347+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:34:23.636347+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.636549+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:34:23.636579+00:00", "trade", 9.35, 4.0]
["2026-08-28T14:34:23.636740+00:00", "trade", 9.35, 86.0]
["2026-08-28T14:34:23.636787+00:00", "quote", 9.34, 9.44]
["2026-08-28T14:34:23.636832+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.636932+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:34:23.636940+00:00", "trade", 9.35, 2040.0]
["2026-08-28T14:34:23.637065+00:00", "trade", 9.35, 9.0]
["2026-08-28T14:34:23.637133+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.637625+00:00", "quote", 9.34, 9.44]
["2026-08-28T14:34:23.637659+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:34:23.637676+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.637739+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:34:23.638608+00:00", "trade", 9.35, 58.0]
["2026-08-28T14:34:23.638639+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:34:23.638806+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:34:23.639026+00:00", "trade", 9.34, 61.0]
["2026-08-28T14:34:23.639185+00:00", "trade", 9.34, 130.0]
["2026-08-28T14:34:23.639198+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:34:23.639244+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.639252+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:34:23.639294+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:34:23.639732+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:34:23.639933+00:00", "trade", 9.3525, 40.0]
["2026-08-28T14:34:23.640263+00:00", "trade", 9.3457, 6.0]
["2026-08-28T14:34:23.640502+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:34:23.640605+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:34:23.641309+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:34:23.643662+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:23.643662+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:23.644042+00:00", "trade", 9.34, 85.0]
["2026-08-28T14:34:23.644043+00:00", "trade", 9.34, 15.0]
["2026-08-28T14:34:23.644043+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:34:23.644809+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:23.650205+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:34:23.650545+00:00", "trade", 9.38, 27.0]
["2026-08-28T14:34:23.650546+00:00", "trade", 9.38, 24.0]
["2026-08-28T14:34:23.650562+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:34:23.650641+00:00", "trade", 9.38, 14.0]
["2026-08-28T14:34:23.651096+00:00", "trade", 9.38, 36.0]
["2026-08-28T14:34:23.651098+00:00", "trade", 9.38, 20.0]
["2026-08-28T14:34:23.651098+00:00", "trade", 9.38, 62.0]
["2026-08-28T14:34:23.651098+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.651111+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:34:23.651144+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.651152+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:23.651508+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:34:23.651792+00:00", "trade", 9.36, 6.0]
["2026-08-28T14:34:23.651819+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:23.652185+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:34:23.652185+00:00", "trade", 9.36, 20.0]
["2026-08-28T14:34:23.652185+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:23.652472+00:00", "trade", 9.36, 6.0]
["2026-08-28T14:34:23.652838+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:34:23.652838+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:34:23.652838+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.652878+00:00", "quote", 9.34, 9.42]
["2026-08-28T14:34:23.652924+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.652966+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:34:23.652969+00:00", "trade", 9.39, 2.0]
["2026-08-28T14:34:23.653095+00:00", "trade", 9.36, 17.0]
["2026-08-28T14:34:23.653314+00:00", "trade", 9.39, 38.0]
["2026-08-28T14:34:23.653325+00:00", "trade", 9.39, 3.0]
["2026-08-28T14:34:23.653325+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.653331+00:00", "trade", 9.39, 38.0]
["2026-08-28T14:34:23.653339+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.653340+00:00", "trade", 9.39, 3.0]
["2026-08-28T14:34:23.653362+00:00", "trade", 9.35, 2.0]
["2026-08-28T14:34:23.653369+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:34:23.654388+00:00", "trade", 9.36, 2.0]
["2026-08-28T14:34:23.655672+00:00", "trade", 9.35, 49.0]
["2026-08-28T14:34:23.655996+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.656865+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.657319+00:00", "trade", 9.34, 58.0]
["2026-08-28T14:34:23.657379+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.659663+00:00", "trade", 9.3402, 300.0]
["2026-08-28T14:34:23.659790+00:00", "trade", 9.3417, 156.0]
["2026-08-28T14:34:23.704039+00:00", "trade", 9.43, 700.0]
["2026-08-28T14:34:23.713422+00:00", "trade", 9.3401, 150.0]
["2026-08-28T14:34:23.716804+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:23.719459+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:34:23.722913+00:00", "trade", 9.3401, 3.0]
["2026-08-28T14:34:23.729274+00:00", "trade", 9.34, 300.0]
["2026-08-28T14:34:23.742554+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:23.742977+00:00", "trade", 9.34, 7.0]
["2026-08-28T14:34:23.743786+00:00", "trade", 9.34, 93.0]
["2026-08-28T14:34:23.744367+00:00", "trade", 9.34, 47.0]
["2026-08-28T14:34:23.751246+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:23.753659+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:23.762804+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:34:23.782919+00:00", "trade", 9.5268, 32.0]
["2026-08-28T14:34:23.786813+00:00", "trade", 9.3799, 100.0]
["2026-08-28T14:34:23.839522+00:00", "trade", 9.4261, 1.0]
["2026-08-28T14:34:23.862357+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:34:23.880667+00:00", "trade", 9.3799, 35.0]
["2026-08-28T14:34:23.905625+00:00", "trade", 9.3439, 6.0]
["2026-08-28T14:34:23.912658+00:00", "trade", 9.36, 2.0]
["2026-08-28T14:34:23.971622+00:00", "trade", 9.3401, 100.0]
["2026-08-28T14:34:23.998941+00:00", "trade", 9.36, 3.0]
["2026-08-28T14:34:24.015061+00:00", "trade", 9.3419, 21.0]
["2026-08-28T14:34:24.020130+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.104012+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.124437+00:00", "trade", 9.38, 2.0]
["2026-08-28T14:34:24.124525+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:34:24.127454+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:34:24.127455+00:00", "trade", 9.38, 24.0]
["2026-08-28T14:34:24.127457+00:00", "trade", 9.38, 74.0]
["2026-08-28T14:34:24.127461+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.127694+00:00", "trade", 9.38, 26.0]
["2026-08-28T14:34:24.127694+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.127696+00:00", "trade", 9.38, 118.0]
["2026-08-28T14:34:24.127701+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.127804+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.127999+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:34:24.128052+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:34:24.128053+00:00", "trade", 9.38, 20.0]
["2026-08-28T14:34:24.128053+00:00", "trade", 9.38, 30.0]
["2026-08-28T14:34:24.128255+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.128271+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:34:24.128616+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.134668+00:00", "trade", 9.35, 1083.0]
["2026-08-28T14:34:24.145422+00:00", "trade", 9.3758, 10.0]
["2026-08-28T14:34:24.161317+00:00", "trade", 9.365, 1000.0]
["2026-08-28T14:34:24.167611+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.167612+00:00", "trade", 9.38, 1886.0]
["2026-08-28T14:34:24.167613+00:00", "trade", 9.38, 15.0]
["2026-08-28T14:34:24.167614+00:00", "trade", 9.38, 80.0]
["2026-08-28T14:34:24.167616+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:34:24.167620+00:00", "trade", 9.38, 24.0]
["2026-08-28T14:34:24.167620+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:34:24.167625+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:34:24.167660+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:34:24.167928+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:24.167959+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:24.167986+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:24.167993+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:24.168439+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:24.192487+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:34:24.193977+00:00", "trade", 9.37, 48.0]
["2026-08-28T14:34:24.195437+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:34:24.225623+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:34:24.257588+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:34:24.283257+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:34:24.283294+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:34:24.295466+00:00", "trade", 9.3539, 10.0]
["2026-08-28T14:34:24.361495+00:00", "trade", 9.3439, 31.0]
["2026-08-28T14:34:24.361981+00:00", "trade", 9.3439, 10.0]
["2026-08-28T14:34:24.429185+00:00", "trade", 9.4261, 5.0]
["2026-08-28T14:34:24.429403+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:24.429433+00:00", "trade", 9.3761, 70.0]
["2026-08-28T14:34:24.429489+00:00", "trade", 9.3761, 1.0]
["2026-08-28T14:34:24.429702+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:24.463577+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:34:24.464963+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:34:24.517593+00:00", "trade", 9.3501, 10.0]
["2026-08-28T14:34:24.603018+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:34:24.626812+00:00", "trade", 9.3613, 20.0]
["2026-08-28T14:34:24.659267+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:34:24.669564+00:00", "trade", 9.37, 150.0]
["2026-08-28T14:34:24.731965+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:34:24.772251+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:34:24.775250+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:24.812202+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:34:24.851936+00:00", "trade", 9.3501, 200.0]
["2026-08-28T14:34:24.874195+00:00", "trade", 9.3501, 1.0]
["2026-08-28T14:34:24.875999+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:24.945921+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:24.949453+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:34:24.952280+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:34:24.953480+00:00", "trade", 9.37, 2.0]
["2026-08-28T14:34:24.954470+00:00", "trade", 9.3506, 2.0]
["2026-08-28T14:34:24.954514+00:00", "trade", 9.3506, 2.0]
["2026-08-28T14:34:24.955445+00:00", "trade", 9.4195, 100.0]
["2026-08-28T14:34:24.957251+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:34:24.957280+00:00", "trade", 9.38, 199.0]
["2026-08-28T14:34:24.957280+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:24.957308+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:24.957325+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:24.957523+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:24.957530+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:24.957538+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:24.957559+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:24.957583+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:24.957644+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:24.957689+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:34:24.957689+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:34:24.957769+00:00", "quote", 9.38, 9.43]
["2026-08-28T14:34:24.958392+00:00", "trade", 9.37, 2.0]
["2026-08-28T14:34:24.961730+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:24.962403+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:24.962570+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:34:24.971610+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:34:24.975164+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:34:24.976088+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:34:24.997531+00:00", "trade", 9.38, 13.0]
["2026-08-28T14:34:25.010690+00:00", "trade", 9.3539, 4.0]
["2026-08-28T14:34:25.040464+00:00", "trade", 9.3506, 10.0]
["2026-08-28T14:34:25.060150+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:34:25.070240+00:00", "trade", 9.35, 400.0]
["2026-08-28T14:34:25.071465+00:00", "trade", 9.3501, 100.0]
["2026-08-28T14:34:25.096673+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:34:25.167372+00:00", "trade", 9.4099, 5.0]
["2026-08-28T14:34:25.187301+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:34:25.212436+00:00", "trade", 9.38, 85.0]
["2026-08-28T14:34:25.212441+00:00", "trade", 9.38, 40.0]
["2026-08-28T14:34:25.212533+00:00", "trade", 9.38, 60.0]
["2026-08-28T14:34:25.213692+00:00", "trade", 9.38, 65.0]
["2026-08-28T14:34:25.239421+00:00", "trade", 9.3572, 500.0]
["2026-08-28T14:34:25.241376+00:00", "trade", 9.38, 35.0]
["2026-08-28T14:34:25.241977+00:00", "trade", 9.3515, 2186.0]
["2026-08-28T14:34:25.242776+00:00", "trade", 9.36, 2.0]
["2026-08-28T14:34:25.246439+00:00", "trade", 9.3509, 758.0]
["2026-08-28T14:34:25.266277+00:00", "trade", 9.3585, 15.0]
["2026-08-28T14:34:25.283790+00:00", "trade", 9.3932, 100.0]
["2026-08-28T14:34:25.314952+00:00", "trade", 9.4016, 38.0]
["2026-08-28T14:34:25.349424+00:00", "trade", 9.38, 6.0]
["2026-08-28T14:34:25.373852+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:34:25.413041+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:34:25.450787+00:00", "trade", 9.351, 10.0]
["2026-08-28T14:34:25.460627+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:34:25.464309+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:34:25.468240+00:00", "trade", 9.3539, 62.0]
["2026-08-28T14:34:25.470113+00:00", "trade", 9.3539, 10.0]
["2026-08-28T14:34:25.594235+00:00", "trade", 9.3584, 80.0]
["2026-08-28T14:34:25.691741+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:34:25.715994+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.719822+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:34:25.719880+00:00", "trade", 9.36, 75.0]
["2026-08-28T14:34:25.719880+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.721585+00:00", "trade", 9.3613, 5.0]
["2026-08-28T14:34:25.752893+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:34:25.754974+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:34:25.762141+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:34:25.762146+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:34:25.762153+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:34:25.763597+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:34:25.763601+00:00", "trade", 9.35, 4.0]
["2026-08-28T14:34:25.763618+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:34:25.763975+00:00", "trade", 9.35, 1000.0]
["2026-08-28T14:34:25.763977+00:00", "trade", 9.35, 250.0]
["2026-08-28T14:34:25.763977+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:34:25.763978+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:34:25.763978+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:25.763986+00:00", "quote", 9.34, 9.41]
["2026-08-28T14:34:25.764005+00:00", "quote", 9.34, 9.43]
["2026-08-28T14:34:25.764086+00:00", "quote", 9.34, 9.41]
["2026-08-28T14:34:25.764199+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:25.765663+00:00", "trade", 9.3401, 200.0]
["2026-08-28T14:34:25.765958+00:00", "trade", 9.35, 30.0]
["2026-08-28T14:34:25.765958+00:00", "quote", 9.34, 9.41]
["2026-08-28T14:34:25.765959+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:25.765961+00:00", "trade", 9.34, 400.0]
["2026-08-28T14:34:25.765978+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:34:25.766007+00:00", "quote", 9.34, 9.41]
["2026-08-28T14:34:25.766008+00:00", "trade", 9.35, 75.0]
["2026-08-28T14:34:25.766246+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:34:25.766287+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:34:25.766359+00:00", "trade", 9.34, 42.0]
["2026-08-28T14:34:25.766362+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:25.766362+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:34:25.766362+00:00", "trade", 9.34, 400.0]
["2026-08-28T14:34:25.766409+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.766467+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:34:25.766516+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.766573+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.766578+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:34:25.766970+00:00", "trade", 9.33, 191.0]
["2026-08-28T14:34:25.824726+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:34:25.854857+00:00", "trade", 9.38, 1000.0]
["2026-08-28T14:34:25.917716+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.917770+00:00", "quote", 9.35, 9.41]
["2026-08-28T14:34:25.917852+00:00", "trade", 9.38, 19.0]
["2026-08-28T14:34:25.917852+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.967329+00:00", "trade", 9.41, 48.0]
["2026-08-28T14:34:25.967329+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.967331+00:00", "trade", 9.41, 4.0]
["2026-08-28T14:34:25.967332+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:34:25.967333+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:34:25.967336+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.967343+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.967351+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:25.967358+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:25.967365+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:34:25.967408+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:25.967409+00:00", "trade", 9.41, 75.0]
["2026-08-28T14:34:25.967421+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:34:25.967421+00:00", "quote", 9.33, 9.43]
["2026-08-28T14:34:25.967690+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:34:25.967691+00:00", "trade", 9.38, 37.0]
["2026-08-28T14:34:25.967691+00:00", "trade", 9.38, 27.0]
["2026-08-28T14:34:25.967692+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:34:25.967767+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:25.967906+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:25.968022+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:25.968143+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:25.973084+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:25.983739+00:00", "trade", 9.3701, 1.0]
["2026-08-28T14:34:26.067957+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:26.068257+00:00", "quote", 9.33, 9.43]
["2026-08-28T14:34:26.072588+00:00", "trade", 9.37, 2.0]
["2026-08-28T14:34:26.073151+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:34:26.076331+00:00", "quote", 9.33, 9.43]
["2026-08-28T14:34:26.109868+00:00", "trade", 9.4171, 100.0]
["2026-08-28T14:34:26.124748+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:26.135648+00:00", "trade", 9.4187, 2.0]
["2026-08-28T14:34:26.136016+00:00", "trade", 9.4187, 1.0]
["2026-08-28T14:34:26.160808+00:00", "trade", 9.3501, 154.0]
["2026-08-28T14:34:26.186369+00:00", "trade", 9.4195, 100.0]
["2026-08-28T14:34:26.264290+00:00", "trade", 9.3713, 20.0]
["2026-08-28T14:34:26.280307+00:00", "trade", 9.4187, 5.0]
["2026-08-28T14:34:26.341117+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:34:26.371943+00:00", "trade", 9.4052, 1.0]
["2026-08-28T14:34:26.484685+00:00", "trade", 9.4001, 10.0]
["2026-08-28T14:34:26.527144+00:00", "trade", 9.41, 80.0]
["2026-08-28T14:34:26.553317+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:34:26.598901+00:00", "trade", 9.35, 33.0]
["2026-08-28T14:34:26.639944+00:00", "trade", 9.39, 12.0]
["2026-08-28T14:34:26.641442+00:00", "trade", 9.4299, 12.0]
["2026-08-28T14:34:26.655767+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:34:26.655815+00:00", "trade", 9.4, 9.0]
["2026-08-28T14:34:26.655860+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:34:26.655910+00:00", "trade", 9.36, 24.0]
["2026-08-28T14:34:26.655917+00:00", "trade", 9.41, 78.0]
["2026-08-28T14:34:26.655927+00:00", "trade", 9.38, 15.0]
["2026-08-28T14:34:26.655962+00:00", "trade", 9.36, 8.0]
["2026-08-28T14:34:26.748050+00:00", "trade", 9.39, 5.0]
["2026-08-28T14:34:26.876438+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:34:26.927635+00:00", "trade", 9.3614, 18.0]
["2026-08-28T14:34:26.963733+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:34:26.979797+00:00", "trade", 9.38, 6.0]
["2026-08-28T14:34:26.990114+00:00", "trade", 9.4172, 25.0]
["2026-08-28T14:34:26.993024+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:34:26.998744+00:00", "trade", 9.39, 216.0]
["2026-08-28T14:34:27.000326+00:00", "quote", 9.35, 9.43]
["2026-08-28T14:34:27.015403+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:34:27.065969+00:00", "trade", 9.3598, 162.0]
["2026-08-28T14:34:27.079500+00:00", "trade", 9.39, 150.0]
["2026-08-28T14:34:27.089038+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:27.089558+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:34:27.249962+00:00", "trade", 9.3742, 5.0]
["2026-08-28T14:34:27.283391+00:00", "trade", 9.3701, 8.0]
["2026-08-28T14:34:27.285248+00:00", "trade", 9.3596, 27.0]
["2026-08-28T14:34:27.287491+00:00", "trade", 9.3958, 10.0]
["2026-08-28T14:34:27.297524+00:00", "trade", 9.385, 80.0]
["2026-08-28T14:34:27.424979+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:34:27.425463+00:00", "trade", 9.3999, 45.0]
["2026-08-28T14:34:27.447227+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:34:27.462916+00:00", "trade", 9.382, 100.0]
["2026-08-28T14:34:27.477337+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:34:27.513336+00:00", "trade", 9.3701, 30.0]
["2026-08-28T14:34:27.541068+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:34:27.559628+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:34:27.636807+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:34:27.657819+00:00", "trade", 9.3742, 5.0]
["2026-08-28T14:34:27.698725+00:00", "trade", 9.3742, 8.0]
["2026-08-28T14:34:27.776301+00:00", "trade", 9.3999, 25.0]
["2026-08-28T14:34:27.785349+00:00", "trade", 9.396, 100.0]
["2026-08-28T14:34:27.816394+00:00", "trade", 9.3742, 1.0]
["2026-08-28T14:34:27.853081+00:00", "trade", 9.385, 1.0]
["2026-08-28T14:34:27.912792+00:00", "trade", 9.3701, 19.0]
["2026-08-28T14:34:27.917382+00:00", "trade", 9.3742, 10.0]
["2026-08-28T14:34:27.984150+00:00", "trade", 9.385, 30.0]
["2026-08-28T14:34:28.057295+00:00", "trade", 9.385, 27.0]
["2026-08-28T14:34:28.118498+00:00", "trade", 9.3961, 5.0]
["2026-08-28T14:34:28.149153+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:28.149296+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:28.152505+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:34:28.152506+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:28.165586+00:00", "trade", 9.35, 300.0]
["2026-08-28T14:34:28.167512+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:34:28.167517+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:34:28.167613+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:34:28.167613+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:34:28.167614+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:34:28.167614+00:00", "trade", 9.35, 224.0]
["2026-08-28T14:34:28.170385+00:00", "trade", 9.3701, 100.0]
["2026-08-28T14:34:28.215788+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:34:28.215828+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:34:28.224335+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:34:28.245051+00:00", "trade", 9.4, 16.0]
["2026-08-28T14:34:28.271955+00:00", "trade", 9.3999, 500.0]
["2026-08-28T14:34:28.404177+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:34:28.420745+00:00", "trade", 9.3501, 4.0]
["2026-08-28T14:34:28.463622+00:00", "trade", 9.375, 1000.0]
["2026-08-28T14:34:28.491346+00:00", "trade", 9.3501, 37.0]
["2026-08-28T14:34:28.641210+00:00", "trade", 9.4, 41.0]
["2026-08-28T14:34:28.654042+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:34:28.697393+00:00", "trade", 9.3999, 10.0]
["2026-08-28T14:34:28.711127+00:00", "trade", 9.393, 5.0]
["2026-08-28T14:34:28.722731+00:00", "trade", 9.3505, 44.0]
["2026-08-28T14:34:28.724253+00:00", "trade", 9.4, 40.0]
["2026-08-28T14:34:28.744571+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:34:28.774779+00:00", "trade", 9.37, 25.0]
["2026-08-28T14:34:28.782743+00:00", "trade", 9.3571, 7.0]
["2026-08-28T14:34:28.867552+00:00", "trade", 9.39, 5.0]
["2026-08-28T14:34:28.879439+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.879517+00:00", "trade", 9.36, 27.0]
["2026-08-28T14:34:28.879883+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.879954+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.880100+00:00", "trade", 9.36, 27.0]
["2026-08-28T14:34:28.880321+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.880405+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.880536+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.880759+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.880841+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.880974+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.881196+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.881277+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.881412+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.881632+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.881714+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:34:28.881856+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:34:28.881858+00:00", "trade", 9.37, 2.0]
["2026-08-28T14:34:28.882074+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:34:28.925633+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:34:28.926266+00:00", "trade", 9.375, 95.0]
["2026-08-28T14:34:28.945160+00:00", "trade", 9.375, 10.0]
["2026-08-28T14:34:28.955029+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:34:28.961436+00:00", "trade", 9.3501, 100.0]
["2026-08-28T14:34:29.050276+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:34:29.124776+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:34:29.158301+00:00", "trade", 9.3934, 100.0]
["2026-08-28T14:34:29.187215+00:00", "trade", 9.3686, 2.0]
["2026-08-28T14:34:29.211870+00:00", "trade", 9.3955, 1000.0]
["2026-08-28T14:34:29.214363+00:00", "trade", 9.36, 8.0]
["2026-08-28T14:34:29.327674+00:00", "trade", 9.3711, 9.0]
["2026-08-28T14:34:29.372276+00:00", "trade", 9.3702, 48.0]
["2026-08-28T14:34:29.382918+00:00", "trade", 9.3801, 20.0]
["2026-08-28T14:34:29.443439+00:00", "trade", 9.3999, 100.0]
["2026-08-28T14:34:29.454500+00:00", "trade", 9.4, 6.0]
["2026-08-28T14:34:29.454639+00:00", "trade", 9.375, 6.0]
["2026-08-28T14:34:29.456899+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:34:29.457149+00:00", "trade", 9.39, 7.0]
["2026-08-28T14:34:29.457149+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:34:29.457207+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:34:29.510366+00:00", "trade", 9.4, 19.0]
["2026-08-28T14:34:29.510367+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:34:29.510386+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:34:29.510641+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:34:29.510649+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:34:29.510650+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:34:29.510730+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:34:29.510746+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:34:29.510961+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:34:29.510962+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:34:29.510965+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:34:29.510966+00:00", "trade", 9.43, 8.0]
["2026-08-28T14:34:29.510983+00:00", "trade", 9.41, 21.0]
["2026-08-28T14:34:29.510985+00:00", "trade", 9.41, 29.0]
["2026-08-28T14:34:29.510985+00:00", "trade", 9.41, 27.0]
["2026-08-28T14:34:29.510985+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:34:29.510992+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:34:29.510992+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:34:29.510993+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:34:29.510994+00:00", "trade", 9.43, 30.0]
["2026-08-28T14:34:29.510996+00:00", "trade", 9.43, 27.0]
["2026-08-28T14:34:29.511000+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:34:29.511006+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:34:29.511009+00:00", "trade", 9.42, 74.0]
["2026-08-28T14:34:29.511013+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:34:29.511021+00:00", "trade", 9.4, 27.0]
["2026-08-28T14:34:29.511098+00:00", "quote", 9.38, 9.43]
["2026-08-28T14:34:29.518535+00:00", "trade", 9.386, 151.0]
["2026-08-28T14:34:29.567489+00:00", "trade", 9.423, 50.0]
["2026-08-28T14:34:29.608607+00:00", "trade", 9.4299, 10.0]
["2026-08-28T14:34:29.653913+00:00", "trade", 9.4, 8.0]
["2026-08-28T14:34:29.675645+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:34:29.683383+00:00", "trade", 9.405, 50.0]
["2026-08-28T14:34:29.685481+00:00", "trade", 9.3971, 14.0]
["2026-08-28T14:34:29.691497+00:00", "trade", 9.4299, 29.0]
["2026-08-28T14:34:29.693613+00:00", "trade", 9.405, 9.0]
["2026-08-28T14:34:29.811821+00:00", "trade", 9.4, 11.0]
["2026-08-28T14:34:29.817530+00:00", "trade", 9.38, 219.0]
["2026-08-28T14:34:29.829629+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:34:29.965863+00:00", "trade", 9.415, 50.0]
["2026-08-28T14:34:29.971824+00:00", "trade", 9.4103, 202.0]
["2026-08-28T14:34:30.029213+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:34:30.031332+00:00", "trade", 9.4258, 50.0]
["2026-08-28T14:34:30.082689+00:00", "trade", 9.4042, 15.0]
["2026-08-28T14:34:30.110501+00:00", "trade", 9.4299, 25.0]
["2026-08-28T14:34:30.136164+00:00", "trade", 9.415, 50.0]
["2026-08-28T14:34:30.146305+00:00", "trade", 9.43, 175.0]
["2026-08-28T14:34:30.146305+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:34:30.146307+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:34:30.146308+00:00", "trade", 9.43, 46.0]
["2026-08-28T14:34:30.146319+00:00", "quote", 9.4, 9.46]
["2026-08-28T14:34:30.146590+00:00", "trade", 9.43, 44.0]
["2026-08-28T14:34:30.146609+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:30.146695+00:00", "trade", 9.43, 48.0]
["2026-08-28T14:34:30.250808+00:00", "trade", 9.4799, 4.0]
["2026-08-28T14:34:30.267906+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:30.269754+00:00", "trade", 9.4274, 24.0]
["2026-08-28T14:34:30.286977+00:00", "trade", 9.386, 17.0]
["2026-08-28T14:34:30.289401+00:00", "trade", 9.4687, 10.0]
["2026-08-28T14:34:30.373078+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:34:30.377148+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:34:30.377821+00:00", "trade", 9.401, 25.0]
["2026-08-28T14:34:30.471297+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:34:30.478577+00:00", "trade", 9.4013, 25.0]
["2026-08-28T14:34:30.486496+00:00", "trade", 9.4799, 50.0]
["2026-08-28T14:34:30.493640+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:34:30.609226+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:34:30.609354+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:34:30.609620+00:00", "trade", 9.4785, 25.0]
["2026-08-28T14:34:30.613348+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:34:30.727611+00:00", "trade", 9.4111, 82.0]
["2026-08-28T14:34:30.745935+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:34:30.784386+00:00", "trade", 9.47, 69.0]
["2026-08-28T14:34:30.784568+00:00", "trade", 9.47, 64.0]
["2026-08-28T14:34:30.785018+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:30.786683+00:00", "trade", 9.4488, 69.0]
["2026-08-28T14:34:30.787071+00:00", "trade", 9.4488, 31.0]
["2026-08-28T14:34:30.787857+00:00", "trade", 9.48, 600.0]
["2026-08-28T14:34:30.787858+00:00", "trade", 9.48, 20.0]
["2026-08-28T14:34:30.787859+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:30.787867+00:00", "quote", 9.41, 9.48]
["2026-08-28T14:34:30.787905+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:34:30.787905+00:00", "trade", 9.49, 30.0]
["2026-08-28T14:34:30.787906+00:00", "quote", 9.41, 9.48]
["2026-08-28T14:34:30.787908+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:34:30.787985+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:34:30.787986+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:34:30.788155+00:00", "quote", 9.44, 9.57]
["2026-08-28T14:34:30.788176+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:34:30.788191+00:00", "trade", 9.4113, 2.0]
["2026-08-28T14:34:30.788902+00:00", "quote", 9.44, 9.57]
["2026-08-28T14:34:30.791405+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:34:30.795482+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:34:30.798681+00:00", "quote", 9.44, 9.55]
["2026-08-28T14:34:30.798757+00:00", "quote", 9.4, 9.55]
["2026-08-28T14:34:30.799001+00:00", "trade", 9.4401, 5.0]
["2026-08-28T14:34:30.805500+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:34:30.819178+00:00", "trade", 9.4799, 50.0]
["2026-08-28T14:34:30.856272+00:00", "trade", 9.4001, 30.0]
["2026-08-28T14:34:30.863315+00:00", "trade", 9.4207, 27.0]
["2026-08-28T14:34:30.884287+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:34:30.907029+00:00", "trade", 9.4169, 200.0]
["2026-08-28T14:34:30.907165+00:00", "trade", 9.475, 10.0]
["2026-08-28T14:34:30.930786+00:00", "quote", 9.4, 9.55]
["2026-08-28T14:34:31.064341+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:31.135142+00:00", "trade", 9.4113, 52.0]
["2026-08-28T14:34:31.181141+00:00", "trade", 9.4688, 10.0]
["2026-08-28T14:34:31.195050+00:00", "trade", 9.4687, 1.0]
["2026-08-28T14:34:31.210332+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:34:31.232879+00:00", "trade", 9.4688, 25.0]
["2026-08-28T14:34:31.250027+00:00", "trade", 9.432, 200.0]
["2026-08-28T14:34:31.338798+00:00", "trade", 9.4799, 10.0]
["2026-08-28T14:34:31.367567+00:00", "trade", 9.48, 243.0]
["2026-08-28T14:34:31.389690+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:34:31.428977+00:00", "trade", 9.44, 130.0]
["2026-08-28T14:34:31.457498+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:34:31.618316+00:00", "trade", 9.4765, 1.0]
["2026-08-28T14:34:31.684659+00:00", "quote", 9.41, 9.48]
["2026-08-28T14:34:31.700829+00:00", "trade", 9.48, 15.0]
["2026-08-28T14:34:31.700829+00:00", "trade", 9.48, 85.0]
["2026-08-28T14:34:31.700830+00:00", "quote", 9.41, 9.51]
["2026-08-28T14:34:31.700838+00:00", "quote", 9.41, 9.55]
["2026-08-28T14:34:31.700897+00:00", "trade", 9.48, 15.0]
["2026-08-28T14:34:31.700899+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:34:31.700899+00:00", "quote", 9.41, 9.57]
["2026-08-28T14:34:31.726297+00:00", "trade", 9.4761, 1.0]
["2026-08-28T14:34:31.728602+00:00", "trade", 9.46, 60.0]
["2026-08-28T14:34:31.740668+00:00", "trade", 9.5478, 5.0]
["2026-08-28T14:34:31.743127+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:34:31.744471+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:34:31.780397+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:34:31.787823+00:00", "trade", 9.4367, 50.0]
["2026-08-28T14:34:31.874586+00:00", "trade", 9.4329, 200.0]
["2026-08-28T14:34:31.881257+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:34:31.939885+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:34:32.079960+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:34:32.165190+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:34:32.169077+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:34:32.189302+00:00", "trade", 9.4799, 10.0]
["2026-08-28T14:34:32.218156+00:00", "trade", 9.4498, 50.0]
["2026-08-28T14:34:32.287929+00:00", "quote", 9.4, 9.57]
["2026-08-28T14:34:32.323978+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:34:32.344313+00:00", "trade", 9.5465, 10.0]
["2026-08-28T14:34:32.383586+00:00", "trade", 9.5509, 500.0]
["2026-08-28T14:34:32.387274+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:34:32.427752+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:34:32.430477+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:34:32.439844+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:34:32.474649+00:00", "trade", 9.485, 5.0]
["2026-08-28T14:34:32.527302+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:34:32.527303+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:34:32.532107+00:00", "trade", 9.44, 74.0]
["2026-08-28T14:34:32.533820+00:00", "trade", 9.41, 913.0]
["2026-08-28T14:34:32.565681+00:00", "trade", 9.485, 33.0]
["2026-08-28T14:34:32.648105+00:00", "trade", 9.4241, 1.0]
["2026-08-28T14:34:32.678172+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:34:32.711195+00:00", "trade", 9.485, 250.0]
["2026-08-28T14:34:32.836610+00:00", "trade", 9.4001, 6.0]
["2026-08-28T14:34:32.855737+00:00", "trade", 9.485, 24.0]
["2026-08-28T14:34:32.893392+00:00", "trade", 9.42, 22.0]
["2026-08-28T14:34:32.974731+00:00", "quote", 9.42, 9.57]
["2026-08-28T14:34:33.096307+00:00", "trade", 9.4213, 29.0]
["2026-08-28T14:34:33.106344+00:00", "trade", 9.495, 30.0]
["2026-08-28T14:34:33.117177+00:00", "quote", 9.48, 9.57]
["2026-08-28T14:34:33.149708+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:34:33.182854+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:34:33.197462+00:00", "trade", 9.526, 10.0]
["2026-08-28T14:34:33.208527+00:00", "trade", 9.5452, 50.0]
["2026-08-28T14:34:33.209459+00:00", "trade", 9.5582, 200.0]
["2026-08-28T14:34:33.240123+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:34:33.309434+00:00", "trade", 9.49, 4.0]
["2026-08-28T14:34:33.309435+00:00", "trade", 9.49, 36.0]
["2026-08-28T14:34:33.335138+00:00", "trade", 9.525, 50.0]
["2026-08-28T14:34:33.557733+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:34:33.631288+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:34:33.636703+00:00", "trade", 9.4845, 5.0]
["2026-08-28T14:34:33.640148+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:34:33.640149+00:00", "quote", 9.44, 9.57]
["2026-08-28T14:34:33.640206+00:00", "quote", 9.42, 9.57]
["2026-08-28T14:34:33.836458+00:00", "quote", 9.42, 9.6]
["2026-08-28T14:34:34.002487+00:00", "quote", 9.42, 9.57]
["2026-08-28T14:34:34.105057+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:34:34.107028+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:34:34.227287+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:34:34.373621+00:00", "trade", 9.495, 74.0]
["2026-08-28T14:34:34.401911+00:00", "trade", 9.4201, 69.0]
["2026-08-28T14:34:34.408114+00:00", "trade", 9.48, 4.0]
["2026-08-28T14:34:34.408700+00:00", "trade", 9.5, 4.0]
["2026-08-28T14:34:34.410302+00:00", "trade", 9.495, 25.0]
["2026-08-28T14:34:34.439539+00:00", "quote", 9.52, 9.57]
["2026-08-28T14:34:34.439565+00:00", "quote", 9.42, 9.57]
["2026-08-28T14:34:34.439566+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:34:34.441696+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:34:34.454694+00:00", "trade", 9.48, 95.0]
["2026-08-28T14:34:34.454700+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:34:34.455038+00:00", "quote", 9.42, 9.55]
["2026-08-28T14:34:34.462993+00:00", "trade", 9.495, 4.0]
["2026-08-28T14:34:34.463164+00:00", "quote", 9.42, 9.57]
["2026-08-28T14:34:34.467938+00:00", "trade", 9.47, 24.0]
["2026-08-28T14:34:34.467939+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:34:34.468032+00:00", "quote", 9.42, 9.55]
["2026-08-28T14:34:34.469429+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:34:34.469431+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:34:34.469431+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:34:34.470504+00:00", "trade", 9.42, 886.0]
["2026-08-28T14:34:34.470504+00:00", "quote", 9.42, 9.55]
["2026-08-28T14:34:34.470505+00:00", "trade", 9.42, 4.0]
["2026-08-28T14:34:34.470896+00:00", "trade", 9.42, 4.0]
["2026-08-28T14:34:34.470899+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:34:34.470899+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:34:34.470899+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:34:34.470899+00:00", "quote", 9.41, 9.55]
["2026-08-28T14:34:34.470904+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:34:34.471113+00:00", "quote", 9.41, 9.55]
["2026-08-28T14:34:34.471218+00:00", "quote", 9.41, 9.54]
["2026-08-28T14:34:34.471907+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:34:34.471908+00:00", "trade", 9.41, 500.0]
["2026-08-28T14:34:34.471915+00:00", "quote", 9.4, 9.54]
["2026-08-28T14:34:34.471926+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:34:34.471942+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:34:34.472289+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:34:34.472648+00:00", "quote", 9.4, 9.54]
["2026-08-28T14:34:34.473019+00:00", "trade", 9.4, 7.0]
["2026-08-28T14:34:34.473019+00:00", "quote", 9.4, 9.54]
["2026-08-28T14:34:34.473048+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:34:34.473051+00:00", "trade", 9.4, 674.0]
["2026-08-28T14:34:34.473053+00:00", "quote", 9.4, 9.54]
["2026-08-28T14:34:34.473054+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:34:34.473080+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:34:34.473388+00:00", "trade", 9.4, 7.0]
["2026-08-28T14:34:34.473451+00:00", "trade", 9.4, 93.0]
["2026-08-28T14:34:34.473455+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:34:34.473455+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:34:34.473455+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:34:34.473458+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:34:34.473498+00:00", "quote", 9.4, 9.54]
["2026-08-28T14:34:34.473855+00:00", "trade", 9.4, 7.0]
["2026-08-28T14:34:34.476370+00:00", "trade", 9.4201, 259.0]
["2026-08-28T14:34:34.483198+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:34:34.501281+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:34:34.532538+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:34:34.569608+00:00", "trade", 9.4, 312.0]
["2026-08-28T14:34:34.569609+00:00", "quote", 9.39, 9.54]
["2026-08-28T14:34:34.569627+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:34:34.570348+00:00", "quote", 9.39, 9.54]
["2026-08-28T14:34:34.570899+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:34:34.570900+00:00", "quote", 9.39, 9.54]
["2026-08-28T14:34:34.571270+00:00", "trade", 9.39, 88.0]
["2026-08-28T14:34:34.571272+00:00", "quote", 9.37, 9.54]
["2026-08-28T14:34:34.698976+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:34.774798+00:00", "trade", 9.39, 12.0]
["2026-08-28T14:34:34.774801+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:34:34.774801+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:34:34.774801+00:00", "trade", 9.37, 440.0]
["2026-08-28T14:34:34.774801+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:34.774825+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:34.774851+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:34:34.774894+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:34.815092+00:00", "trade", 9.371, 183.0]
["2026-08-28T14:34:34.873675+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:34:34.887481+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:34:34.911820+00:00", "trade", 9.4222, 100.0]
["2026-08-28T14:34:34.944315+00:00", "trade", 9.3785, 16.0]
["2026-08-28T14:34:34.990815+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:34:34.999036+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:34:35.030356+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:34:35.049041+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:34:35.058448+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:35.058449+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:35.112424+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:34:35.177439+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:34:35.198369+00:00", "trade", 9.4299, 5.0]
["2026-08-28T14:34:35.244925+00:00", "trade", 9.372, 3.0]
["2026-08-28T14:34:35.274328+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:34:35.381562+00:00", "trade", 9.3785, 5.0]
["2026-08-28T14:34:35.423507+00:00", "trade", 9.37, 400.0]
["2026-08-28T14:34:35.423509+00:00", "quote", 9.37, 9.43]
["2026-08-28T14:34:35.423710+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:34:35.423872+00:00", "trade", 9.37, 356.0]
["2026-08-28T14:34:35.423873+00:00", "quote", 9.36, 9.43]
["2026-08-28T14:34:35.423885+00:00", "trade", 9.37, 85.0]
["2026-08-28T14:34:35.553589+00:00", "trade", 9.4, 39.0]
["2026-08-28T14:34:35.553593+00:00", "trade", 9.4, 6.0]
["2026-08-28T14:34:35.554487+00:00", "trade", 9.43, 55.0]
["2026-08-28T14:34:35.554488+00:00", "quote", 9.36, 9.46]
["2026-08-28T14:34:35.554577+00:00", "quote", 9.36, 9.48]
["2026-08-28T14:34:35.596863+00:00", "trade", 9.4799, 10.0]
["2026-08-28T14:34:35.649846+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:34:35.697101+00:00", "quote", 9.36, 9.42]
["2026-08-28T14:34:35.820991+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:34:35.887022+00:00", "trade", 9.4261, 50.0]
["2026-08-28T14:34:35.942373+00:00", "trade", 9.4199, 10.0]
["2026-08-28T14:34:35.954285+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:34:35.976491+00:00", "trade", 9.4199, 133.0]
["2026-08-28T14:34:35.982300+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:34:36.014307+00:00", "trade", 9.4078, 5.0]
["2026-08-28T14:34:36.049846+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:34:36.065325+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:34:36.065326+00:00", "trade", 9.48, 433.0]
["2026-08-28T14:34:36.065328+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:34:36.065404+00:00", "trade", 9.48, 116.0]
["2026-08-28T14:34:36.065431+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:34:36.065432+00:00", "trade", 9.42, 151.0]
["2026-08-28T14:34:36.065433+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:36.066237+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:34:36.066240+00:00", "trade", 9.43, 45.0]
["2026-08-28T14:34:36.066301+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:34:36.066348+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:36.067856+00:00", "trade", 9.4687, 20.0]
["2026-08-28T14:34:36.117654+00:00", "trade", 9.4687, 5.0]
["2026-08-28T14:34:36.150341+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:34:36.211222+00:00", "trade", 9.42, 8.0]
["2026-08-28T14:34:36.231529+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:34:36.343693+00:00", "trade", 9.44, 45.0]
["2026-08-28T14:34:36.406560+00:00", "trade", 9.4761, 79.0]
["2026-08-28T14:34:36.458206+00:00", "trade", 9.41, 6.0]
["2026-08-28T14:34:36.459598+00:00", "trade", 9.4014, 44.0]
["2026-08-28T14:34:36.555058+00:00", "trade", 9.4001, 396.0]
["2026-08-28T14:34:36.556628+00:00", "trade", 9.44, 150.0]
["2026-08-28T14:34:36.594509+00:00", "trade", 9.4687, 10.0]
["2026-08-28T14:34:36.618973+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:34:36.710575+00:00", "trade", 9.4, 31.0]
["2026-08-28T14:34:36.710798+00:00", "trade", 9.4, 49.0]
["2026-08-28T14:34:36.743155+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:34:36.840455+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:34:36.878052+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:34:36.878234+00:00", "trade", 9.4, 135.0]
["2026-08-28T14:34:36.878285+00:00", "trade", 9.4, 60.0]
["2026-08-28T14:34:36.878286+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:36.878326+00:00", "trade", 9.4, 80.0]
["2026-08-28T14:34:36.878332+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:36.924583+00:00", "trade", 9.4761, 6.0]
["2026-08-28T14:34:36.969377+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:34:37.032649+00:00", "trade", 9.4013, 10.0]
["2026-08-28T14:34:37.163780+00:00", "trade", 9.405, 150.0]
["2026-08-28T14:34:37.181705+00:00", "trade", 9.4087, 17.0]
["2026-08-28T14:34:37.224062+00:00", "trade", 9.401, 30.0]
["2026-08-28T14:34:37.224096+00:00", "trade", 9.4, 30.0]
["2026-08-28T14:34:37.224465+00:00", "quote", 9.4, 9.48]
["2026-08-28T14:34:37.225815+00:00", "trade", 9.4002, 4.0]
["2026-08-28T14:34:37.258540+00:00", "trade", 9.41, 8.0]
["2026-08-28T14:34:37.357155+00:00", "trade", 9.4014, 1.0]
["2026-08-28T14:34:37.358491+00:00", "trade", 9.4112, 12.0]
["2026-08-28T14:34:37.411366+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:34:37.562537+00:00", "trade", 9.4799, 5.0]
["2026-08-28T14:34:37.628257+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:34:37.746165+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:34:37.746233+00:00", "quote", 9.4, 9.47]
["2026-08-28T14:34:37.746353+00:00", "trade", 9.4, 15.0]
["2026-08-28T14:34:37.746707+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:34:37.746728+00:00", "trade", 9.4, 160.0]
["2026-08-28T14:34:37.746728+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:34:37.756972+00:00", "quote", 9.37, 9.48]
["2026-08-28T14:34:37.757336+00:00", "quote", 9.37, 9.48]
["2026-08-28T14:34:37.757439+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:34:37.824472+00:00", "trade", 9.37, 208.0]
["2026-08-28T14:34:37.824473+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:34:37.824536+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:37.834833+00:00", "quote", 9.36, 9.48]
["2026-08-28T14:34:37.835188+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:34:37.835208+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:34:37.835408+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:34:37.835710+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:34:37.835737+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:34:37.835768+00:00", "trade", 9.36, 20.0]
["2026-08-28T14:34:37.835769+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:34:37.835777+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:34:37.835780+00:00", "trade", 9.36, 480.0]
["2026-08-28T14:34:37.835784+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:34:37.835878+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:34:37.836280+00:00", "trade", 9.35, 16.0]
["2026-08-28T14:34:37.836313+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:34:37.836325+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:34:37.836336+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:34:37.837717+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:34:37.837759+00:00", "quote", 9.33, 9.41]
["2026-08-28T14:34:37.839438+00:00", "trade", 9.33, 61.0]
["2026-08-28T14:34:37.839683+00:00", "trade", 9.33, 39.0]
["2026-08-28T14:34:37.839685+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:34:37.839685+00:00", "quote", 9.3, 9.41]
["2026-08-28T14:34:37.839692+00:00", "quote", 9.3, 9.41]
["2026-08-28T14:34:37.839740+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:37.839958+00:00", "trade", 9.33, 11.0]
["2026-08-28T14:34:37.839958+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:37.841333+00:00", "trade", 9.3701, 92.0]
["2026-08-28T14:34:37.844540+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:37.850051+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:37.850508+00:00", "quote", 9.3, 9.36]
["2026-08-28T14:34:37.854771+00:00", "trade", 9.31, 2.0]
["2026-08-28T14:34:37.908603+00:00", "trade", 9.32, 10.0]
["2026-08-28T14:34:37.909530+00:00", "trade", 9.3, 4.0]
["2026-08-28T14:34:37.909531+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:34:37.909562+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:34:37.909669+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:34:37.909856+00:00", "trade", 9.3, 15.0]
["2026-08-28T14:34:37.909856+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:34:37.909941+00:00", "trade", 9.3, 1193.0]
["2026-08-28T14:34:37.909941+00:00", "quote", 9.27, 9.36]
["2026-08-28T14:34:37.909945+00:00", "trade", 9.3, 2.0]
["2026-08-28T14:34:37.909948+00:00", "trade", 9.3, 5.0]
["2026-08-28T14:34:37.909948+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:34:37.909948+00:00", "trade", 9.3, 2.0]
["2026-08-28T14:34:37.909952+00:00", "trade", 9.3, 22.0]
["2026-08-28T14:34:37.910115+00:00", "trade", 9.3, 3.0]
["2026-08-28T14:34:37.910612+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:34:37.910852+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:34:37.911399+00:00", "trade", 9.28, 6.0]
["2026-08-28T14:34:37.911476+00:00", "trade", 9.27, 2.0]
["2026-08-28T14:34:37.911515+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:34:37.911545+00:00", "trade", 9.28, 41.0]
["2026-08-28T14:34:37.911711+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:34:37.911770+00:00", "trade", 9.3033, 1.0]
["2026-08-28T14:34:37.917386+00:00", "trade", 9.2825, 2.0]
["2026-08-28T14:34:37.918656+00:00", "trade", 9.31, 18.0]
["2026-08-28T14:34:37.919035+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:34:37.920202+00:00", "quote", 9.27, 9.44]
["2026-08-28T14:34:37.920604+00:00", "quote", 9.27, 9.44]
["2026-08-28T14:34:37.920616+00:00", "quote", 9.27, 9.44]
["2026-08-28T14:34:37.920662+00:00", "trade", 9.28, 5.0]
["2026-08-28T14:34:37.920664+00:00", "trade", 9.28, 17.0]
["2026-08-28T14:34:37.920716+00:00", "trade", 9.28, 28.0]
["2026-08-28T14:34:37.954337+00:00", "trade", 9.28, 2.0]
["2026-08-28T14:34:37.954392+00:00", "trade", 9.28, 25.0]
["2026-08-28T14:34:37.955323+00:00", "trade", 9.33, 60.0]
["2026-08-28T14:34:37.997111+00:00", "trade", 9.3458, 45.0]
["2026-08-28T14:34:38.012534+00:00", "trade", 9.355, 5.0]
["2026-08-28T14:34:38.054119+00:00", "trade", 9.28, 400.0]
["2026-08-28T14:34:38.055428+00:00", "trade", 9.27, 1.0]
["2026-08-28T14:34:38.055432+00:00", "trade", 9.27, 7.0]
["2026-08-28T14:34:38.061000+00:00", "trade", 9.29, 30.0]
["2026-08-28T14:34:38.062426+00:00", "trade", 9.355, 10.0]
["2026-08-28T14:34:38.085011+00:00", "trade", 9.2933, 33.0]
["2026-08-28T14:34:38.223609+00:00", "quote", 9.27, 9.37]
["2026-08-28T14:34:38.322345+00:00", "trade", 9.32, 20.0]
["2026-08-28T14:34:38.358963+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:34:38.384108+00:00", "trade", 9.3589, 500.0]
["2026-08-28T14:34:38.459100+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:34:38.479849+00:00", "trade", 9.36, 296.0]
["2026-08-28T14:34:38.503854+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:34:38.504172+00:00", "trade", 9.32, 125.0]
["2026-08-28T14:34:38.514397+00:00", "trade", 9.33, 17.0]
["2026-08-28T14:34:38.514628+00:00", "trade", 9.27, 200.0]
["2026-08-28T14:34:38.582854+00:00", "trade", 9.27, 40.0]
["2026-08-28T14:34:38.588975+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:34:38.588977+00:00", "trade", 9.37, 400.0]
["2026-08-28T14:34:38.737718+00:00", "trade", 9.36, 2.0]
["2026-08-28T14:34:38.884220+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:34:38.964664+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:38.972622+00:00", "trade", 9.281, 1.0]
["2026-08-28T14:34:38.973738+00:00", "trade", 9.3575, 1.0]
["2026-08-28T14:34:39.047843+00:00", "trade", 9.3452, 1.0]
["2026-08-28T14:34:39.052459+00:00", "trade", 9.28, 6.0]
["2026-08-28T14:34:39.140559+00:00", "trade", 9.36, 16.0]
["2026-08-28T14:34:39.202143+00:00", "trade", 9.2924, 16.0]
["2026-08-28T14:34:39.205869+00:00", "trade", 9.29, 100.0]
["2026-08-28T14:34:39.301678+00:00", "quote", 9.28, 9.29]
["2026-08-28T14:34:39.345598+00:00", "trade", 9.2812, 25.0]
["2026-08-28T14:34:39.389670+00:00", "trade", 9.29, 2.0]
["2026-08-28T14:34:39.488030+00:00", "trade", 9.2801, 100.0]
["2026-08-28T14:34:39.491162+00:00", "trade", 9.29, 17.0]
["2026-08-28T14:34:39.494641+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:39.494642+00:00", "trade", 9.29, 300.0]
["2026-08-28T14:34:39.495091+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:34:39.508028+00:00", "trade", 9.325, 40.0]
["2026-08-28T14:34:39.523548+00:00", "trade", 9.281, 100.0]
["2026-08-28T14:34:39.571827+00:00", "trade", 9.3662, 50.0]
["2026-08-28T14:34:39.641043+00:00", "trade", 9.35, 21.0]
["2026-08-28T14:34:39.641082+00:00", "trade", 9.36, 19.0]
["2026-08-28T14:34:39.641184+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:34:39.712475+00:00", "trade", 9.2802, 20.0]
["2026-08-28T14:34:39.782107+00:00", "trade", 9.325, 18.0]
["2026-08-28T14:34:39.826513+00:00", "trade", 9.3576, 10.0]
["2026-08-28T14:34:39.939595+00:00", "trade", 9.2801, 25.0]
["2026-08-28T14:34:40.095404+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:34:40.095462+00:00", "trade", 9.3662, 2.0]
["2026-08-28T14:34:40.111902+00:00", "trade", 9.2916, 100.0]
["2026-08-28T14:34:40.188247+00:00", "trade", 9.325, 25.0]
["2026-08-28T14:34:40.208388+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:34:40.294340+00:00", "trade", 9.3597, 135.0]
["2026-08-28T14:34:40.324619+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:34:40.330315+00:00", "trade", 9.2838, 95.0]
["2026-08-28T14:34:40.334992+00:00", "trade", 9.3348, 25.0]
["2026-08-28T14:34:40.400062+00:00", "trade", 9.2924, 10.0]
["2026-08-28T14:34:40.450673+00:00", "trade", 9.3662, 100.0]
["2026-08-28T14:34:40.451687+00:00", "trade", 9.325, 20.0]
["2026-08-28T14:34:40.478607+00:00", "trade", 9.325, 10.0]
["2026-08-28T14:34:40.521974+00:00", "trade", 9.325, 1.0]
["2026-08-28T14:34:40.601019+00:00", "trade", 9.325, 2.0]
["2026-08-28T14:34:40.630589+00:00", "trade", 9.33, 10.0]
["2026-08-28T14:34:40.696923+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:40.715022+00:00", "trade", 9.29, 21.0]
["2026-08-28T14:34:40.719595+00:00", "trade", 9.325, 141.0]
["2026-08-28T14:34:40.720119+00:00", "trade", 9.2814, 40.0]
["2026-08-28T14:34:40.870648+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:34:40.890155+00:00", "trade", 9.325, 50.0]
["2026-08-28T14:34:40.890531+00:00", "trade", 9.325, 1000.0]
["2026-08-28T14:34:40.926020+00:00", "trade", 9.3699, 10.0]
["2026-08-28T14:34:40.953043+00:00", "trade", 9.28, 337.0]
["2026-08-28T14:34:40.954177+00:00", "trade", 9.28, 63.0]
["2026-08-28T14:34:40.984366+00:00", "trade", 9.28, 200.0]
["2026-08-28T14:34:40.985693+00:00", "trade", 9.2801, 600.0]
["2026-08-28T14:34:41.060489+00:00", "trade", 9.2801, 50.0]
["2026-08-28T14:34:41.064177+00:00", "trade", 9.2838, 53.0]
["2026-08-28T14:34:41.107369+00:00", "trade", 9.325, 10.0]
["2026-08-28T14:34:41.117981+00:00", "trade", 9.33, 2.0]
["2026-08-28T14:34:41.118354+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:34:41.127870+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:34:41.153762+00:00", "trade", 9.29, 1000.0]
["2026-08-28T14:34:41.184020+00:00", "trade", 9.3699, 122.0]
["2026-08-28T14:34:41.222618+00:00", "trade", 9.2924, 19.0]
["2026-08-28T14:34:41.261719+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:41.296884+00:00", "trade", 9.3699, 25.0]
["2026-08-28T14:34:41.322050+00:00", "trade", 9.343, 51.0]
["2026-08-28T14:34:41.364167+00:00", "trade", 9.2838, 1.0]
["2026-08-28T14:34:41.386259+00:00", "trade", 9.2838, 22.0]
["2026-08-28T14:34:41.441509+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:41.466195+00:00", "trade", 9.3001, 100.0]
["2026-08-28T14:34:41.591368+00:00", "trade", 9.331, 30.0]
["2026-08-28T14:34:41.598642+00:00", "trade", 9.307, 200.0]
["2026-08-28T14:34:41.630836+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:41.662023+00:00", "trade", 9.3662, 68.0]
["2026-08-28T14:34:41.672421+00:00", "trade", 9.335, 1000.0]
["2026-08-28T14:34:41.902157+00:00", "trade", 9.3662, 40.0]
["2026-08-28T14:34:41.995498+00:00", "trade", 9.3038, 1.0]
["2026-08-28T14:34:42.007855+00:00", "trade", 9.33, 3.0]
["2026-08-28T14:34:42.076231+00:00", "trade", 9.3, 12.0]
["2026-08-28T14:34:42.118640+00:00", "trade", 9.335, 50.0]
["2026-08-28T14:34:42.186838+00:00", "trade", 9.3038, 19.0]
["2026-08-28T14:34:42.187251+00:00", "trade", 9.3038, 158.0]
["2026-08-28T14:34:42.188878+00:00", "trade", 9.335, 500.0]
["2026-08-28T14:34:42.189461+00:00", "trade", 9.335, 5.0]
["2026-08-28T14:34:42.219277+00:00", "trade", 9.3595, 500.0]
["2026-08-28T14:34:42.226135+00:00", "trade", 9.31, 2.0]
["2026-08-28T14:34:42.226137+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:42.226914+00:00", "trade", 9.33, 2.0]
["2026-08-28T14:34:42.227113+00:00", "trade", 9.33, 6.0]
["2026-08-28T14:34:42.300845+00:00", "trade", 9.3, 16.0]
["2026-08-28T14:34:42.301627+00:00", "trade", 9.3, 14.0]
["2026-08-28T14:34:42.361952+00:00", "trade", 9.33, 25.0]
["2026-08-28T14:34:42.383249+00:00", "trade", 9.335, 50.0]
["2026-08-28T14:34:42.419207+00:00", "trade", 9.3016, 2.0]
["2026-08-28T14:34:42.470906+00:00", "trade", 9.37, 115.0]
["2026-08-28T14:34:42.470913+00:00", "trade", 9.335, 115.0]
["2026-08-28T14:34:42.474928+00:00", "trade", 9.33, 25.0]
["2026-08-28T14:34:42.476383+00:00", "trade", 9.3699, 50.0]
["2026-08-28T14:34:42.526921+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:34:42.614836+00:00", "trade", 9.33, 2.0]
["2026-08-28T14:34:42.710790+00:00", "trade", 9.3038, 3.0]
["2026-08-28T14:34:42.718637+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:34:42.755799+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:42.777346+00:00", "trade", 9.33, 10.0]
["2026-08-28T14:34:42.954164+00:00", "trade", 9.335, 10.0]
["2026-08-28T14:34:42.969505+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:34:43.003622+00:00", "trade", 9.31, 3.0]
["2026-08-28T14:34:43.042349+00:00", "trade", 9.3093, 100.0]
["2026-08-28T14:34:43.065461+00:00", "trade", 9.3009, 100.0]
["2026-08-28T14:34:43.110514+00:00", "trade", 9.3402, 41.0]
["2026-08-28T14:34:43.138491+00:00", "trade", 9.3038, 3.0]
["2026-08-28T14:34:43.154005+00:00", "trade", 9.335, 1000.0]
["2026-08-28T14:34:43.167147+00:00", "trade", 9.3099, 12.0]
["2026-08-28T14:34:43.168420+00:00", "trade", 9.352, 100.0]
["2026-08-28T14:34:43.328480+00:00", "trade", 9.3, 13.0]
["2026-08-28T14:34:43.431883+00:00", "trade", 9.335, 29.0]
["2026-08-28T14:34:43.434072+00:00", "trade", 9.3038, 12.0]
["2026-08-28T14:34:43.529845+00:00", "trade", 9.33, 27.0]
["2026-08-28T14:34:43.532593+00:00", "trade", 9.36, 19.0]
["2026-08-28T14:34:43.532593+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:43.532615+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:43.532622+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:43.532629+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:43.533288+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:34:43.533372+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:43.533998+00:00", "trade", 9.37, 20.0]
["2026-08-28T14:34:43.533998+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:43.534000+00:00", "trade", 9.37, 24.0]
["2026-08-28T14:34:43.534005+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:43.537642+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:43.537648+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:43.587271+00:00", "trade", 9.335, 5.0]
["2026-08-28T14:34:43.623566+00:00", "trade", 9.3098, 25.0]
["2026-08-28T14:34:43.649045+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:34:43.649416+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:34:43.656458+00:00", "trade", 9.3038, 6.0]
["2026-08-28T14:34:43.759822+00:00", "trade", 9.3038, 18.0]
["2026-08-28T14:34:43.835980+00:00", "trade", 9.3601, 5.0]
["2026-08-28T14:34:43.909674+00:00", "trade", 9.32, 17.0]
["2026-08-28T14:34:43.928443+00:00", "trade", 9.32, 5.0]
["2026-08-28T14:34:43.958691+00:00", "trade", 9.3209, 47.0]
["2026-08-28T14:34:43.982029+00:00", "trade", 9.3601, 10.0]
["2026-08-28T14:34:44.046304+00:00", "trade", 9.335, 100.0]
["2026-08-28T14:34:44.083029+00:00", "trade", 9.335, 10.0]
["2026-08-28T14:34:44.104628+00:00", "trade", 9.37, 76.0]
["2026-08-28T14:34:44.104628+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:44.104629+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:44.104630+00:00", "trade", 9.37, 174.0]
["2026-08-28T14:34:44.104635+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:44.104641+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:44.104649+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:44.105224+00:00", "trade", 9.37, 45.0]
["2026-08-28T14:34:44.112676+00:00", "trade", 9.37, 147.0]
["2026-08-28T14:34:44.112676+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:44.112708+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:34:44.112960+00:00", "trade", 9.37, 563.0]
["2026-08-28T14:34:44.112960+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:44.112978+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:34:44.113066+00:00", "trade", 9.37, 105.0]
["2026-08-28T14:34:44.113066+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:34:44.113547+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:34:44.113548+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:44.113789+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:34:44.155838+00:00", "trade", 9.357, 23.0]
["2026-08-28T14:34:44.186815+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:34:44.221400+00:00", "trade", 9.3961, 100.0]
["2026-08-28T14:34:44.261562+00:00", "trade", 9.3742, 27.0]
["2026-08-28T14:34:44.288020+00:00", "trade", 9.3999, 10.0]
["2026-08-28T14:34:44.369704+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:34:44.398689+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:34:44.398689+00:00", "quote", 9.37, 9.44]
["2026-08-28T14:34:44.398709+00:00", "quote", 9.39, 9.44]
["2026-08-28T14:34:44.398792+00:00", "trade", 9.4, 72.0]
["2026-08-28T14:34:44.398793+00:00", "quote", 9.39, 9.47]
["2026-08-28T14:34:44.398795+00:00", "trade", 9.4, 27.0]
["2026-08-28T14:34:44.398809+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:34:44.399011+00:00", "trade", 9.4, 11.0]
["2026-08-28T14:34:44.399171+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:34:44.399507+00:00", "quote", 9.39, 9.47]
["2026-08-28T14:34:44.403725+00:00", "trade", 9.4, 34.0]
["2026-08-28T14:34:44.403787+00:00", "quote", 9.39, 9.45]
["2026-08-28T14:34:44.403800+00:00", "quote", 9.39, 9.47]
["2026-08-28T14:34:44.403813+00:00", "trade", 9.4, 35.0]
["2026-08-28T14:34:44.403868+00:00", "quote", 9.39, 9.44]
["2026-08-28T14:34:44.404493+00:00", "quote", 9.38, 9.44]
["2026-08-28T14:34:44.404494+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:34:44.404533+00:00", "quote", 9.38, 9.47]
["2026-08-28T14:34:44.404580+00:00", "quote", 9.38, 9.44]
["2026-08-28T14:34:44.405441+00:00", "quote", 9.37, 9.44]
["2026-08-28T14:34:44.405442+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:34:44.405461+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:34:44.405489+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:34:44.406262+00:00", "quote", 9.37, 9.44]
["2026-08-28T14:34:44.407672+00:00", "trade", 9.3702, 105.0]
["2026-08-28T14:34:44.407934+00:00", "quote", 9.37, 9.47]
["2026-08-28T14:34:44.408150+00:00", "trade", 9.37, 10.0]
["2026-08-28T14:34:44.408169+00:00", "quote", 9.32, 9.47]
["2026-08-28T14:34:44.408171+00:00", "trade", 9.37, 202.0]
["2026-08-28T14:34:44.408189+00:00", "quote", 9.32, 9.38]
["2026-08-28T14:34:44.408250+00:00", "trade", 9.3711, 300.0]
["2026-08-28T14:34:44.408948+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.409261+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.409268+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:34:44.409620+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:34:44.409621+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:34:44.409627+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:34:44.409643+00:00", "trade", 9.34, 26.0]
["2026-08-28T14:34:44.409663+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.409688+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.409698+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.409724+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.409733+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.409758+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.409874+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:34:44.409901+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:34:44.410499+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.410525+00:00", "quote", 9.32, 9.42]
["2026-08-28T14:34:44.410600+00:00", "trade", 9.33, 45.0]
["2026-08-28T14:34:44.410600+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:34:44.411142+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:34:44.411149+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:34:44.411166+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:34:44.411174+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:34:44.411246+00:00", "trade", 9.32, 50.0]
["2026-08-28T14:34:44.411248+00:00", "trade", 9.32, 25.0]
["2026-08-28T14:34:44.411522+00:00", "trade", 9.31, 24.0]
["2026-08-28T14:34:44.411522+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:34:44.411543+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:34:44.411551+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:34:44.411571+00:00", "quote", 9.3, 9.42]
["2026-08-28T14:34:44.411590+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:44.411973+00:00", "quote", 9.3, 9.37]
["2026-08-28T14:34:44.412158+00:00", "quote", 9.29, 9.37]
["2026-08-28T14:34:44.412159+00:00", "trade", 9.3, 1100.0]
["2026-08-28T14:34:44.412375+00:00", "trade", 9.3, 76.0]
["2026-08-28T14:34:44.412382+00:00", "quote", 9.29, 9.42]
["2026-08-28T14:34:44.412389+00:00", "quote", 9.29, 9.44]
["2026-08-28T14:34:44.412399+00:00", "quote", 9.29, 9.42]
["2026-08-28T14:34:44.412406+00:00", "quote", 9.29, 9.37]
["2026-08-28T14:34:44.412417+00:00", "quote", 9.29, 9.37]
["2026-08-28T14:34:44.412480+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:34:44.412481+00:00", "quote", 9.29, 9.37]
["2026-08-28T14:34:44.413142+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:34:44.413448+00:00", "quote", 9.29, 9.37]
["2026-08-28T14:34:44.413480+00:00", "quote", 9.29, 9.37]
["2026-08-28T14:34:44.413552+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:34:44.413553+00:00", "trade", 9.29, 395.0]
["2026-08-28T14:34:44.413553+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:44.413565+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:44.413769+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:34:44.413770+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:44.413771+00:00", "trade", 9.28, 2.0]
["2026-08-28T14:34:44.413792+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:44.413800+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:44.413807+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:44.413813+00:00", "quote", 9.28, 9.36]
["2026-08-28T14:34:44.413820+00:00", "quote", 9.28, 9.37]
["2026-08-28T14:34:44.413827+00:00", "quote", 9.28, 9.35]
["2026-08-28T14:34:44.413828+00:00", "trade", 9.28, 25.0]
["2026-08-28T14:34:44.413831+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:34:44.413834+00:00", "quote", 9.27, 9.35]
["2026-08-28T14:34:44.413835+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:34:44.413836+00:00", "trade", 9.28, 10.0]
["2026-08-28T14:34:44.413852+00:00", "trade", 9.28, 8.0]
["2026-08-28T14:34:44.413881+00:00", "quote", 9.27, 9.38]
["2026-08-28T14:34:44.413900+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:34:44.413908+00:00", "quote", 9.27, 9.33]
["2026-08-28T14:34:44.413921+00:00", "trade", 9.28, 17.0]
["2026-08-28T14:34:44.414041+00:00", "quote", 9.27, 9.39]
["2026-08-28T14:34:44.414044+00:00", "quote", 9.27, 9.44]
["2026-08-28T14:34:44.414062+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:34:44.414103+00:00", "quote", 9.27, 9.33]
["2026-08-28T14:34:44.414141+00:00", "trade", 9.28, 5.0]
["2026-08-28T14:34:44.414191+00:00", "trade", 9.28, 5.0]
["2026-08-28T14:34:44.414810+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:34:44.414839+00:00", "trade", 9.27, 113.0]
["2026-08-28T14:34:44.414872+00:00", "quote", 9.27, 9.33]
["2026-08-28T14:34:44.415115+00:00", "trade", 9.27, 30.0]
["2026-08-28T14:34:44.415129+00:00", "quote", 9.27, 9.34]
["2026-08-28T14:34:44.415184+00:00", "quote", 9.27, 9.33]
["2026-08-28T14:34:44.415216+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:34:44.415217+00:00", "trade", 9.27, 30.0]
["2026-08-28T14:34:44.415217+00:00", "trade", 9.27, 300.0]
["2026-08-28T14:34:44.415218+00:00", "quote", 9.26, 9.33]
["2026-08-28T14:34:44.415757+00:00", "quote", 9.26, 9.34]
["2026-08-28T14:34:44.415783+00:00", "quote", 9.26, 9.33]
["2026-08-28T14:34:44.415786+00:00", "trade", 9.26, 25.0]
["2026-08-28T14:34:44.415787+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:34:44.416072+00:00", "quote", 9.26, 9.34]
["2026-08-28T14:34:44.416096+00:00", "quote", 9.26, 9.33]
["2026-08-28T14:34:44.416170+00:00", "trade", 9.26, 3.0]
["2026-08-28T14:34:44.416172+00:00", "trade", 9.26, 144.0]
["2026-08-28T14:34:44.416172+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:34:44.416172+00:00", "quote", 9.25, 9.33]
["2026-08-28T14:34:44.416173+00:00", "trade", 9.26, 11.0]
["2026-08-28T14:34:44.416472+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:34:44.416483+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:34:44.416506+00:00", "trade", 9.25, 250.0]
["2026-08-28T14:34:44.416507+00:00", "quote", 9.25, 9.33]
["2026-08-28T14:34:44.416508+00:00", "quote", 9.25, 9.33]
["2026-08-28T14:34:44.416780+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:34:44.416804+00:00", "quote", 9.25, 9.33]
["2026-08-28T14:34:44.416879+00:00", "quote", 9.24, 9.33]
["2026-08-28T14:34:44.416880+00:00", "trade", 9.25, 15.0]
["2026-08-28T14:34:44.416880+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:34:44.417575+00:00", "trade", 9.24, 1000.0]
["2026-08-28T14:34:44.417575+00:00", "quote", 9.24, 9.33]
["2026-08-28T14:34:44.417594+00:00", "quote", 9.24, 9.25]
["2026-08-28T14:34:44.417623+00:00", "trade", 9.25, 28.0]
["2026-08-28T14:34:44.417623+00:00", "quote", 9.24, 9.33]
["2026-08-28T14:34:44.417630+00:00", "quote", 9.24, 9.26]
["2026-08-28T14:34:44.417924+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:34:44.417925+00:00", "trade", 9.24, 5.0]
["2026-08-28T14:34:44.417925+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:34:44.417994+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:34:44.418116+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:34:44.418185+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:34:44.418185+00:00", "quote", 9.21, 9.26]
["2026-08-28T14:34:44.418358+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:34:44.418358+00:00", "trade", 9.22, 28.0]
["2026-08-28T14:34:44.418379+00:00", "quote", 9.21, 9.33]
["2026-08-28T14:34:44.418386+00:00", "quote", 9.21, 9.34]
["2026-08-28T14:34:44.418391+00:00", "trade", 9.22, 75.0]
["2026-08-28T14:34:44.418392+00:00", "quote", 9.2, 9.34]
["2026-08-28T14:34:44.418400+00:00", "quote", 9.2, 9.33]
["2026-08-28T14:34:44.418408+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:34:44.418662+00:00", "quote", 9.2, 9.33]
["2026-08-28T14:34:44.418669+00:00", "quote", 9.2, 9.34]
["2026-08-28T14:34:44.418688+00:00", "quote", 9.2, 9.33]
["2026-08-28T14:34:44.418695+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:34:44.418764+00:00", "trade", 9.22, 12.0]
["2026-08-28T14:34:44.418766+00:00", "trade", 9.22, 29.0]
["2026-08-28T14:34:44.418766+00:00", "trade", 9.22, 2.0]
["2026-08-28T14:34:44.418766+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:34:44.419028+00:00", "quote", 9.2, 9.27]
["2026-08-28T14:34:44.419035+00:00", "quote", 9.2, 9.34]
["2026-08-28T14:34:44.419051+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:34:44.419062+00:00", "trade", 9.21, 1.0]
["2026-08-28T14:34:44.419064+00:00", "trade", 9.21, 80.0]
["2026-08-28T14:34:44.419065+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:34:44.419075+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:34:44.419094+00:00", "quote", 9.2, 9.34]
["2026-08-28T14:34:44.419109+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:34:44.419118+00:00", "quote", 9.2, 9.27]
["2026-08-28T14:34:44.419128+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:34:44.419153+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:34:44.419326+00:00", "quote", 9.2, 9.27]
["2026-08-28T14:34:44.419357+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:34:44.419433+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:34:44.419669+00:00", "trade", 9.25, 534.0]
["2026-08-28T14:34:44.419983+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:34:44.420084+00:00", "trade", 9.2, 343.0]
["2026-08-28T14:34:44.420317+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:34:44.421264+00:00", "trade", 9.201, 22.0]
["2026-08-28T14:34:44.421290+00:00", "trade", 9.201, 3.0]
["2026-08-28T14:34:44.422930+00:00", "trade", 9.2, 3.0]
["2026-08-28T14:34:44.423672+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:34:44.424172+00:00", "trade", 9.2, 60.0]
["2026-08-28T14:34:44.426541+00:00", "trade", 9.2, 300.0]
["2026-08-28T14:34:44.426917+00:00", "trade", 9.22, 200.0]
["2026-08-28T14:34:44.426918+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:34:44.426919+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:34:44.426923+00:00", "trade", 9.2, 280.0]
["2026-08-28T14:34:44.426923+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:34:44.426926+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:34:44.426940+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:34:44.426973+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:34:44.427266+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:34:44.427266+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:34:44.427330+00:00", "trade", 9.2, 48.0]
["2026-08-28T14:34:44.427557+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:34:44.427586+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:34:44.427656+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:34:44.427656+00:00", "quote", 9.17, 9.21]
["2026-08-28T14:34:44.427657+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:34:44.427657+00:00", "trade", 9.2, 350.0]
["2026-08-28T14:34:44.427661+00:00", "quote", 9.17, 9.21]
["2026-08-28T14:34:44.427760+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:44.427803+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:44.428171+00:00", "trade", 9.2, 3.0]
["2026-08-28T14:34:44.428186+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:34:44.432339+00:00", "trade", 9.17, 9.0]
["2026-08-28T14:34:44.436006+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:44.436051+00:00", "trade", 9.4, 97.0]
["2026-08-28T14:34:44.438099+00:00", "trade", 9.185, 97.0]
["2026-08-28T14:34:44.451030+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:44.451056+00:00", "trade", 9.2, 24.0]
["2026-08-28T14:34:44.453431+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:44.458047+00:00", "trade", 9.185, 100.0]
["2026-08-28T14:34:44.459401+00:00", "trade", 9.18, 50.0]
["2026-08-28T14:34:44.459468+00:00", "trade", 9.18, 25.0]
["2026-08-28T14:34:44.459491+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:34:44.460036+00:00", "trade", 9.185, 100.0]
["2026-08-28T14:34:44.460648+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:34:44.461250+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:34:44.470695+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:34:44.471331+00:00", "trade", 9.18, 27.0]
["2026-08-28T14:34:44.473361+00:00", "trade", 9.1701, 100.0]
["2026-08-28T14:34:44.473405+00:00", "trade", 9.1701, 27.0]
["2026-08-28T14:34:44.519135+00:00", "trade", 9.18, 2.0]
["2026-08-28T14:34:44.563738+00:00", "trade", 9.1701, 5.0]
["2026-08-28T14:34:44.583770+00:00", "trade", 9.1701, 58.0]
["2026-08-28T14:34:44.588181+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:34:44.597280+00:00", "trade", 9.1865, 85.0]
["2026-08-28T14:34:44.603036+00:00", "trade", 9.1899, 500.0]
["2026-08-28T14:34:44.607101+00:00", "trade", 9.1723, 100.0]
["2026-08-28T14:34:44.616150+00:00", "trade", 9.19, 1.0]
["2026-08-28T14:34:44.638757+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:44.644969+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:34:44.668018+00:00", "trade", 9.1704, 15.0]
["2026-08-28T14:34:44.685520+00:00", "trade", 9.185, 2.0]
["2026-08-28T14:34:44.687378+00:00", "trade", 9.1899, 2.0]
["2026-08-28T14:34:44.702704+00:00", "trade", 9.1966, 100.0]
["2026-08-28T14:34:44.753969+00:00", "trade", 9.1958, 20.0]
["2026-08-28T14:34:44.806037+00:00", "trade", 9.273, 30.0]
["2026-08-28T14:34:44.837925+00:00", "trade", 9.185, 25.0]
["2026-08-28T14:34:44.967684+00:00", "trade", 9.19, 41.0]
["2026-08-28T14:34:44.967756+00:00", "trade", 9.2, 7.0]
["2026-08-28T14:34:44.977262+00:00", "trade", 9.1894, 198.0]
["2026-08-28T14:34:44.988971+00:00", "trade", 9.185, 198.0]
["2026-08-28T14:34:45.016522+00:00", "trade", 9.1738, 9.0]
["2026-08-28T14:34:45.016557+00:00", "trade", 9.1738, 15.0]
["2026-08-28T14:34:45.071261+00:00", "trade", 9.1738, 2.0]
["2026-08-28T14:34:45.172669+00:00", "trade", 9.18, 5.0]
["2026-08-28T14:34:45.184931+00:00", "trade", 9.2, 895.0]
["2026-08-28T14:34:45.184958+00:00", "trade", 9.2, 114.0]
["2026-08-28T14:34:45.184992+00:00", "trade", 9.2, 548.0]
["2026-08-28T14:34:45.184993+00:00", "trade", 9.2, 150.0]
["2026-08-28T14:34:45.184995+00:00", "trade", 9.2, 39.0]
["2026-08-28T14:34:45.184996+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:34:45.184999+00:00", "trade", 9.2, 22.0]
["2026-08-28T14:34:45.185035+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:34:45.185349+00:00", "trade", 9.2, 43.0]
["2026-08-28T14:34:45.185349+00:00", "trade", 9.2, 155.0]
["2026-08-28T14:34:45.185349+00:00", "trade", 9.2, 965.0]
["2026-08-28T14:34:45.185356+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:34:45.185388+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:34:45.185786+00:00", "quote", 9.18, 9.2]
["2026-08-28T14:34:45.185840+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:45.189765+00:00", "trade", 9.1883, 95.0]
["2026-08-28T14:34:45.190949+00:00", "trade", 9.2, 200.0]
["2026-08-28T14:34:45.190949+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:45.207614+00:00", "trade", 9.185, 20.0]
["2026-08-28T14:34:45.208759+00:00", "trade", 9.1706, 20.0]
["2026-08-28T14:34:45.231631+00:00", "trade", 9.185, 200.0]
["2026-08-28T14:34:45.232578+00:00", "trade", 9.185, 200.0]
["2026-08-28T14:34:45.232650+00:00", "trade", 9.185, 100.0]
["2026-08-28T14:34:45.233941+00:00", "trade", 9.1834, 500.0]
["2026-08-28T14:34:45.264161+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:34:45.381364+00:00", "trade", 9.18, 70.0]
["2026-08-28T14:34:45.397256+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:34:45.397256+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:45.404577+00:00", "trade", 9.1958, 25.0]
["2026-08-28T14:34:45.410060+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:34:45.410061+00:00", "trade", 9.2, 1000.0]
["2026-08-28T14:34:45.484729+00:00", "trade", 9.21, 30.0]
["2026-08-28T14:34:45.582195+00:00", "trade", 9.17, 1000.0]
["2026-08-28T14:34:45.601494+00:00", "trade", 9.21, 26.0]
["2026-08-28T14:34:45.603083+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:34:45.603528+00:00", "trade", 9.1701, 26.0]
["2026-08-28T14:34:45.624320+00:00", "trade", 9.21, 1500.0]
["2026-08-28T14:34:45.641443+00:00", "trade", 9.1814, 1.0]
["2026-08-28T14:34:45.692822+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:34:45.753316+00:00", "trade", 9.2055, 100.0]
["2026-08-28T14:34:45.781968+00:00", "trade", 9.1812, 41.0]
["2026-08-28T14:34:45.845530+00:00", "trade", 9.1813, 9.0]
["2026-08-28T14:34:45.963800+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:34:46.015499+00:00", "trade", 9.1738, 24.0]
["2026-08-28T14:34:46.058962+00:00", "quote", 9.18, 9.25]
["2026-08-28T14:34:46.073775+00:00", "trade", 9.18, 200.0]
["2026-08-28T14:34:46.073775+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:34:46.073794+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:34:46.074128+00:00", "trade", 9.18, 91.0]
["2026-08-28T14:34:46.074157+00:00", "trade", 9.16, 19.0]
["2026-08-28T14:34:46.074284+00:00", "trade", 9.17, 435.0]
["2026-08-28T14:34:46.074286+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:34:46.074286+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:34:46.074287+00:00", "quote", 9.15, 9.19]
["2026-08-28T14:34:46.074288+00:00", "trade", 9.15, 336.0]
["2026-08-28T14:34:46.074406+00:00", "trade", 9.17, 20.0]
["2026-08-28T14:34:46.074551+00:00", "quote", 9.15, 9.22]
["2026-08-28T14:34:46.074764+00:00", "trade", 9.16, 55.0]
["2026-08-28T14:34:46.078619+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:34:46.087756+00:00", "trade", 9.16, 30.0]
["2026-08-28T14:34:46.091182+00:00", "trade", 9.1639, 12.0]
["2026-08-28T14:34:46.096457+00:00", "trade", 9.16, 86.0]
["2026-08-28T14:34:46.108920+00:00", "trade", 9.1501, 100.0]
["2026-08-28T14:34:46.117863+00:00", "trade", 9.1638, 48.0]
["2026-08-28T14:34:46.175872+00:00", "trade", 9.2, 150.0]
["2026-08-28T14:34:46.181235+00:00", "trade", 9.25, 150.0]
["2026-08-28T14:34:46.229247+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:34:46.235979+00:00", "trade", 9.16, 1.0]
["2026-08-28T14:34:46.259001+00:00", "trade", 9.2499, 1000.0]
["2026-08-28T14:34:46.272096+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:34:46.289781+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:34:46.289803+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:34:46.289827+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:34:46.307464+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:34:46.366196+00:00", "trade", 9.2462, 2.0]
["2026-08-28T14:34:46.367226+00:00", "trade", 9.2462, 5.0]
["2026-08-28T14:34:46.418988+00:00", "trade", 9.16, 5.0]
["2026-08-28T14:34:46.565122+00:00", "trade", 9.2499, 61.0]
["2026-08-28T14:34:46.600153+00:00", "trade", 9.19, 20.0]
["2026-08-28T14:34:46.605544+00:00", "trade", 9.15, 74.0]
["2026-08-28T14:34:46.672750+00:00", "trade", 9.16, 5.0]
["2026-08-28T14:34:46.673111+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:34:46.796825+00:00", "trade", 9.1961, 1071.0]
["2026-08-28T14:34:46.845668+00:00", "trade", 9.21, 5.0]
["2026-08-28T14:34:46.889631+00:00", "trade", 9.1747, 218.0]
["2026-08-28T14:34:46.998158+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:34:46.998159+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:34:46.998177+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:34:46.998206+00:00", "trade", 9.16, 75.0]
["2026-08-28T14:34:46.998206+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:34:46.998445+00:00", "trade", 9.16, 25.0]
["2026-08-28T14:34:46.998446+00:00", "trade", 9.16, 39.0]
["2026-08-28T14:34:46.998453+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:34:46.998468+00:00", "trade", 9.15, 45.0]
["2026-08-28T14:34:46.998497+00:00", "quote", 9.16, 9.25]
["2026-08-28T14:34:46.998503+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:34:46.998519+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:34:46.998520+00:00", "trade", 9.16, 71.0]
["2026-08-28T14:34:46.998575+00:00", "trade", 9.16, 4.0]
["2026-08-28T14:34:46.998578+00:00", "trade", 9.16, 25.0]
["2026-08-28T14:34:46.998618+00:00", "trade", 9.15, 664.0]
["2026-08-28T14:34:46.998622+00:00", "trade", 9.15, 225.0]
["2026-08-28T14:34:46.998622+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:34:46.998622+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:46.998791+00:00", "trade", 9.16, 49.0]
["2026-08-28T14:34:46.998806+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:34:46.998811+00:00", "trade", 9.18, 5.0]
["2026-08-28T14:34:46.998813+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:34:46.998819+00:00", "trade", 9.18, 6.0]
["2026-08-28T14:34:46.998833+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:46.998862+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:46.998874+00:00", "trade", 9.18, 3.0]
["2026-08-28T14:34:46.998874+00:00", "trade", 9.18, 5.0]
["2026-08-28T14:34:46.999156+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:34:46.999204+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:46.999466+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.004589+00:00", "trade", 9.14, 30.0]
["2026-08-28T14:34:47.005567+00:00", "trade", 9.19, 1.0]
["2026-08-28T14:34:47.005570+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:34:47.005575+00:00", "trade", 9.195, 231.0]
["2026-08-28T14:34:47.005582+00:00", "trade", 9.2, 3.0]
["2026-08-28T14:34:47.005583+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:34:47.005682+00:00", "trade", 9.21, 260.0]
["2026-08-28T14:34:47.005683+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.005726+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.005920+00:00", "trade", 9.15, 57.0]
["2026-08-28T14:34:47.005941+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.006071+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.006117+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.006471+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.036098+00:00", "trade", 9.195, 10.0]
["2026-08-28T14:34:47.094166+00:00", "trade", 9.2252, 2.0]
["2026-08-28T14:34:47.134387+00:00", "trade", 9.15, 5.0]
["2026-08-28T14:34:47.136106+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:34:47.143082+00:00", "trade", 9.1402, 100.0]
["2026-08-28T14:34:47.172465+00:00", "trade", 9.1552, 5.0]
["2026-08-28T14:34:47.189148+00:00", "trade", 9.195, 100.0]
["2026-08-28T14:34:47.191093+00:00", "trade", 9.195, 139.0]
["2026-08-28T14:34:47.191562+00:00", "trade", 9.195, 100.0]
["2026-08-28T14:34:47.192153+00:00", "trade", 9.195, 139.0]
["2026-08-28T14:34:47.194109+00:00", "trade", 9.195, 100.0]
["2026-08-28T14:34:47.199061+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:34:47.199545+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:34:47.199603+00:00", "trade", 9.15, 95.0]
["2026-08-28T14:34:47.199626+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:34:47.199627+00:00", "trade", 9.17, 47.0]
["2026-08-28T14:34:47.199636+00:00", "trade", 9.21, 2.0]
["2026-08-28T14:34:47.199641+00:00", "trade", 9.21, 3.0]
["2026-08-28T14:34:47.199880+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.200226+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.218190+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:34:47.229071+00:00", "trade", 9.22, 94.0]
["2026-08-28T14:34:47.229372+00:00", "trade", 9.2, 58.0]
["2026-08-28T14:34:47.229412+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:34:47.229698+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:34:47.229749+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.231596+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.231613+00:00", "trade", 9.16, 31.0]
["2026-08-28T14:34:47.231614+00:00", "trade", 9.16, 10.0]
["2026-08-28T14:34:47.231614+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.231941+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.246925+00:00", "trade", 9.195, 15.0]
["2026-08-28T14:34:47.250898+00:00", "trade", 9.15, 25.0]
["2026-08-28T14:34:47.314473+00:00", "quote", 9.16, 9.25]
["2026-08-28T14:34:47.341874+00:00", "trade", 9.25, 35.0]
["2026-08-28T14:34:47.370280+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:34:47.392842+00:00", "trade", 9.205, 11.0]
["2026-08-28T14:34:47.413468+00:00", "trade", 9.18, 62.0]
["2026-08-28T14:34:47.436105+00:00", "trade", 9.2499, 5.0]
["2026-08-28T14:34:47.439377+00:00", "trade", 9.1723, 60.0]
["2026-08-28T14:34:47.439736+00:00", "trade", 9.1723, 1.0]
["2026-08-28T14:34:47.459084+00:00", "trade", 9.205, 1.0]
["2026-08-28T14:34:47.480478+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:34:47.503737+00:00", "trade", 9.17, 30.0]
["2026-08-28T14:34:47.518912+00:00", "trade", 9.16, 100.0]
["2026-08-28T14:34:47.522266+00:00", "trade", 9.16, 2.0]
["2026-08-28T14:34:47.523570+00:00", "trade", 9.16, 60.0]
["2026-08-28T14:34:47.525128+00:00", "trade", 9.16, 200.0]
["2026-08-28T14:34:47.525128+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:34:47.525129+00:00", "trade", 9.12, 140.0]
["2026-08-28T14:34:47.525148+00:00", "quote", 9.14, 9.17]
["2026-08-28T14:34:47.525440+00:00", "trade", 9.13, 50.0]
["2026-08-28T14:34:47.525440+00:00", "trade", 9.13, 6.0]
["2026-08-28T14:34:47.525442+00:00", "trade", 9.15, 50.0]
["2026-08-28T14:34:47.525447+00:00", "trade", 9.15, 5.0]
["2026-08-28T14:34:47.525451+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:34:47.525456+00:00", "trade", 9.13, 200.0]
["2026-08-28T14:34:47.525488+00:00", "trade", 9.12, 52.0]
["2026-08-28T14:34:47.525585+00:00", "trade", 9.14, 150.0]
["2026-08-28T14:34:47.525587+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:34:47.525587+00:00", "trade", 9.12, 15.0]
["2026-08-28T14:34:47.525589+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:34:47.525751+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:34:47.525758+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:34:47.525894+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:34:47.528331+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:34:47.528528+00:00", "trade", 9.12, 90.0]
["2026-08-28T14:34:47.528581+00:00", "trade", 9.13, 71.0]
["2026-08-28T14:34:47.528811+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:34:47.529582+00:00", "trade", 9.16, 2.0]
["2026-08-28T14:34:47.534336+00:00", "trade", 9.12, 40.0]
["2026-08-28T14:34:47.568964+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:34:47.569317+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:34:47.569341+00:00", "trade", 9.16, 5.0]
["2026-08-28T14:34:47.569345+00:00", "trade", 9.16, 10.0]
["2026-08-28T14:34:47.569347+00:00", "trade", 9.19, 6.0]
["2026-08-28T14:34:47.569379+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:34:47.569410+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:34:47.569443+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:34:47.569723+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:34:47.573502+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:34:47.672665+00:00", "trade", 9.1202, 3.0]
["2026-08-28T14:34:47.673182+00:00", "trade", 9.2214, 100.0]
["2026-08-28T14:34:47.746296+00:00", "trade", 9.1383, 2.0]
["2026-08-28T14:34:47.749509+00:00", "trade", 9.2214, 100.0]
["2026-08-28T14:34:47.786766+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:34:47.793445+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:34:47.857756+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:34:47.857757+00:00", "quote", 9.12, 9.25]
["2026-08-28T14:34:47.857759+00:00", "trade", 9.24, 108.0]
["2026-08-28T14:34:47.857759+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:34:47.857760+00:00", "trade", 9.25, 250.0]
["2026-08-28T14:34:47.857763+00:00", "trade", 9.25, 20.0]
["2026-08-28T14:34:47.857765+00:00", "quote", 9.12, 9.29]
["2026-08-28T14:34:47.857766+00:00", "trade", 9.25, 12.0]
["2026-08-28T14:34:47.858029+00:00", "quote", 9.14, 9.29]
["2026-08-28T14:34:47.858096+00:00", "quote", 9.14, 9.3]
["2026-08-28T14:34:47.858120+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:34:47.858125+00:00", "trade", 9.25, 24.0]
["2026-08-28T14:34:47.858176+00:00", "trade", 9.19, 31.0]
["2026-08-28T14:34:47.859921+00:00", "trade", 9.22, 2.0]
["2026-08-28T14:34:47.862608+00:00", "quote", 9.14, 9.3]
["2026-08-28T14:34:47.862888+00:00", "quote", 9.14, 9.3]
["2026-08-28T14:34:47.869196+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:34:47.869402+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:34:47.869728+00:00", "trade", 9.28, 10.0]
["2026-08-28T14:34:47.953641+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:34:47.998212+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:34:48.003697+00:00", "trade", 9.1621, 10.0]
["2026-08-28T14:34:48.004060+00:00", "trade", 9.1621, 1.0]
["2026-08-28T14:34:48.047213+00:00", "quote", 9.12, 9.3]
["2026-08-28T14:34:48.047268+00:00", "trade", 9.16, 5.0]
["2026-08-28T14:34:48.047269+00:00", "trade", 9.16, 5.0]
["2026-08-28T14:34:48.047270+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:34:48.047329+00:00", "trade", 9.15, 356.0]
["2026-08-28T14:34:48.047332+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:34:48.047362+00:00", "trade", 9.15, 158.0]
["2026-08-28T14:34:48.047365+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:34:48.047387+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:34:48.047388+00:00", "trade", 9.15, 113.0]
["2026-08-28T14:34:48.047389+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:34:48.047638+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:34:48.047700+00:00", "trade", 9.15, 6.0]
["2026-08-28T14:34:48.047730+00:00", "trade", 9.15, 29.0]
["2026-08-28T14:34:48.047829+00:00", "trade", 9.15, 328.0]
["2026-08-28T14:34:48.047830+00:00", "quote", 9.12, 9.3]
["2026-08-28T14:34:48.047922+00:00", "quote", 9.12, 9.29]
["2026-08-28T14:34:48.048646+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:34:48.079383+00:00", "trade", 9.16, 45.0]
["2026-08-28T14:34:48.096556+00:00", "trade", 9.25, 20.0]
["2026-08-28T14:34:48.124655+00:00", "trade", 9.12, 6.0]
["2026-08-28T14:34:48.125698+00:00", "trade", 9.1797, 4.0]
["2026-08-28T14:34:48.167456+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:34:48.193300+00:00", "quote", 9.12, 9.29]
["2026-08-28T14:34:48.247001+00:00", "trade", 9.1451, 20.0]
["2026-08-28T14:34:48.247375+00:00", "trade", 9.1451, 1.0]
["2026-08-28T14:34:48.298856+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:34:48.442767+00:00", "trade", 9.29, 55.0]
["2026-08-28T14:34:48.486018+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:34:48.562272+00:00", "trade", 9.1435, 39.0]
["2026-08-28T14:34:48.595076+00:00", "trade", 9.205, 4.0]
["2026-08-28T14:34:48.648692+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:34:48.649541+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:34:48.682424+00:00", "trade", 9.15, 5.0]
["2026-08-28T14:34:48.731158+00:00", "trade", 9.13, 14.0]
["2026-08-28T14:34:48.737244+00:00", "trade", 9.205, 2.0]
["2026-08-28T14:34:48.765624+00:00", "quote", 9.12, 9.3]
["2026-08-28T14:34:48.768572+00:00", "trade", 9.1201, 300.0]
["2026-08-28T14:34:48.788803+00:00", "quote", 9.15, 9.3]
["2026-08-28T14:34:48.791928+00:00", "trade", 9.1501, 50.0]
["2026-08-28T14:34:48.904615+00:00", "quote", 9.15, 9.29]
["2026-08-28T14:34:48.934719+00:00", "trade", 9.22, 249.0]
["2026-08-28T14:34:48.979220+00:00", "trade", 9.1872, 47.0]
["2026-08-28T14:34:48.981689+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:34:49.064669+00:00", "trade", 9.19, 25.0]
["2026-08-28T14:34:49.142510+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:34:49.142512+00:00", "trade", 9.17, 2.0]
["2026-08-28T14:34:49.142512+00:00", "quote", 9.15, 9.28]
["2026-08-28T14:34:49.176656+00:00", "trade", 9.215, 200.0]
["2026-08-28T14:34:49.251511+00:00", "quote", 9.15, 9.28]
["2026-08-28T14:34:49.315233+00:00", "trade", 9.2799, 135.0]
["2026-08-28T14:34:49.337971+00:00", "trade", 9.215, 100.0]
["2026-08-28T14:34:49.343978+00:00", "trade", 9.215, 61.0]
["2026-08-28T14:34:49.364031+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:34:49.368371+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:34:49.374527+00:00", "trade", 9.2012, 100.0]
["2026-08-28T14:34:49.379095+00:00", "trade", 9.15, 137.0]
["2026-08-28T14:34:49.379096+00:00", "quote", 9.15, 9.28]
["2026-08-28T14:34:49.417043+00:00", "quote", 9.17, 9.28]
["2026-08-28T14:34:49.472394+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:34:49.477976+00:00", "trade", 9.17, 96.0]
["2026-08-28T14:34:49.505131+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:34:49.580410+00:00", "trade", 9.17, 400.0]
["2026-08-28T14:34:49.589022+00:00", "trade", 9.1852, 5.0]
["2026-08-28T14:34:49.700867+00:00", "trade", 9.1701, 1.0]
["2026-08-28T14:34:49.761294+00:00", "trade", 9.17, 20.0]
["2026-08-28T14:34:49.763276+00:00", "trade", 9.17, 16.0]
["2026-08-28T14:34:49.763290+00:00", "trade", 9.21, 35.0]
["2026-08-28T14:34:49.763349+00:00", "trade", 9.22, 11.0]
["2026-08-28T14:34:49.763351+00:00", "trade", 9.24, 8.0]
["2026-08-28T14:34:49.763643+00:00", "trade", 9.17, 7.0]
["2026-08-28T14:34:49.763643+00:00", "trade", 9.17, 32.0]
["2026-08-28T14:34:49.763643+00:00", "quote", 9.17, 9.29]
["2026-08-28T14:34:49.763757+00:00", "trade", 9.17, 2.0]
["2026-08-28T14:34:49.763771+00:00", "quote", 9.17, 9.28]
["2026-08-28T14:34:49.763812+00:00", "quote", 9.17, 9.29]
["2026-08-28T14:34:49.763858+00:00", "quote", 9.17, 9.28]
["2026-08-28T14:34:49.770128+00:00", "trade", 9.225, 23.0]
["2026-08-28T14:34:49.798665+00:00", "trade", 9.1584, 18.0]
["2026-08-28T14:34:49.798935+00:00", "trade", 9.12, 71.0]
["2026-08-28T14:34:49.831010+00:00", "trade", 9.1716, 4.0]
["2026-08-28T14:34:49.837110+00:00", "trade", 9.17, 91.0]
["2026-08-28T14:34:49.986045+00:00", "trade", 9.17, 28.0]
["2026-08-28T14:34:50.119660+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:34:50.159216+00:00", "trade", 9.1701, 163.0]
["2026-08-28T14:34:50.174796+00:00", "trade", 9.225, 20.0]
["2026-08-28T14:34:50.190953+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:34:50.221272+00:00", "trade", 9.25, 25.0]
["2026-08-28T14:34:50.352616+00:00", "trade", 9.225, 100.0]
["2026-08-28T14:34:50.405906+00:00", "trade", 9.225, 10.0]
["2026-08-28T14:34:50.431240+00:00", "trade", 9.25, 11.0]
["2026-08-28T14:34:50.545849+00:00", "trade", 9.2527, 2.0]
["2026-08-28T14:34:50.571828+00:00", "trade", 9.2799, 25.0]
["2026-08-28T14:34:50.717678+00:00", "trade", 9.225, 30.0]
["2026-08-28T14:34:50.830620+00:00", "trade", 9.225, 100.0]
["2026-08-28T14:34:50.866584+00:00", "trade", 9.19, 31.0]
["2026-08-28T14:34:50.903880+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:34:50.908378+00:00", "trade", 9.1974, 100.0]
["2026-08-28T14:34:50.937597+00:00", "trade", 9.2387, 1.0]
["2026-08-28T14:34:51.041663+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:34:51.043953+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:51.045020+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:34:51.045064+00:00", "quote", 9.17, 9.28]
["2026-08-28T14:34:51.045113+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:34:51.046616+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:51.063499+00:00", "trade", 9.2462, 5.0]
["2026-08-28T14:34:51.081874+00:00", "trade", 9.1701, 500.0]
["2026-08-28T14:34:51.199071+00:00", "trade", 9.1701, 69.0]
["2026-08-28T14:34:51.204273+00:00", "trade", 9.185, 250.0]
["2026-08-28T14:34:51.208972+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:34:51.208981+00:00", "trade", 9.1997, 5.0]
["2026-08-28T14:34:51.209055+00:00", "trade", 9.1829, 35.0]
["2026-08-28T14:34:51.275812+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:34:51.482817+00:00", "trade", 9.1701, 67.0]
["2026-08-28T14:34:51.499527+00:00", "trade", 9.1701, 3.0]
["2026-08-28T14:34:51.594761+00:00", "trade", 9.175, 5.0]
["2026-08-28T14:34:51.594821+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:34:51.595197+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:34:51.595198+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:34:51.595216+00:00", "quote", 9.17, 9.17]
["2026-08-28T14:34:51.595220+00:00", "trade", 9.18, 11.0]
["2026-08-28T14:34:51.595273+00:00", "quote", 9.16, 9.17]
["2026-08-28T14:34:51.595274+00:00", "trade", 9.17, 134.0]
["2026-08-28T14:34:51.595274+00:00", "trade", 9.17, 35.0]
["2026-08-28T14:34:51.595433+00:00", "trade", 9.17, 1.0]
["2026-08-28T14:34:51.595434+00:00", "trade", 9.17, 35.0]
["2026-08-28T14:34:51.595445+00:00", "trade", 9.16, 1.0]
["2026-08-28T14:34:51.595446+00:00", "trade", 9.16, 500.0]
["2026-08-28T14:34:51.595447+00:00", "quote", 9.15, 9.17]
["2026-08-28T14:34:51.595478+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:34:51.595478+00:00", "quote", 9.15, 9.17]
["2026-08-28T14:34:51.595514+00:00", "quote", 9.15, 9.18]
["2026-08-28T14:34:51.595541+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:34:51.595592+00:00", "trade", 9.15, 50.0]
["2026-08-28T14:34:51.595702+00:00", "trade", 9.16, 37.0]
["2026-08-28T14:34:51.595739+00:00", "trade", 9.15, 132.0]
["2026-08-28T14:34:51.595741+00:00", "quote", 9.12, 9.16]
["2026-08-28T14:34:51.595774+00:00", "quote", 9.12, 9.16]
["2026-08-28T14:34:51.595838+00:00", "quote", 9.12, 9.16]
["2026-08-28T14:34:51.595887+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:34:51.704952+00:00", "trade", 9.123, 50.0]
["2026-08-28T14:34:51.832443+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:34:51.832443+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:34:51.832444+00:00", "trade", 9.12, 900.0]
["2026-08-28T14:34:51.832489+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:51.833033+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:51.838472+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:34:51.840781+00:00", "trade", 9.1462, 1.0]
["2026-08-28T14:34:51.841580+00:00", "trade", 9.1462, 3.0]
["2026-08-28T14:34:51.845186+00:00", "trade", 9.129, 200.0]
["2026-08-28T14:34:51.858576+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:51.858603+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:51.897907+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:51.934174+00:00", "trade", 9.125, 3.0]
["2026-08-28T14:34:52.051888+00:00", "trade", 9.1288, 100.0]
["2026-08-28T14:34:52.062050+00:00", "trade", 9.1213, 5.0]
["2026-08-28T14:34:52.073396+00:00", "trade", 9.1201, 22.0]
["2026-08-28T14:34:52.086198+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:52.087799+00:00", "trade", 9.125, 30.0]
["2026-08-28T14:34:52.087819+00:00", "trade", 9.12, 30.0]
["2026-08-28T14:34:52.087937+00:00", "trade", 9.125, 137.0]
["2026-08-28T14:34:52.088172+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:52.094171+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:34:52.113821+00:00", "trade", 9.1287, 10.0]
["2026-08-28T14:34:52.123826+00:00", "trade", 9.125, 4.0]
["2026-08-28T14:34:52.124973+00:00", "trade", 9.1202, 4.0]
["2026-08-28T14:34:52.134447+00:00", "trade", 9.1287, 1.0]
["2026-08-28T14:34:52.193040+00:00", "trade", 9.125, 10.0]
["2026-08-28T14:34:52.384405+00:00", "trade", 9.125, 3.0]
["2026-08-28T14:34:52.398746+00:00", "trade", 9.1299, 70.0]
["2026-08-28T14:34:52.429831+00:00", "trade", 9.1291, 700.0]
["2026-08-28T14:34:52.478114+00:00", "trade", 9.1213, 32.0]
["2026-08-28T14:34:52.478427+00:00", "trade", 9.13, 20.0]
["2026-08-28T14:34:52.478428+00:00", "trade", 9.13, 63.0]
["2026-08-28T14:34:52.478434+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:52.501853+00:00", "trade", 9.1213, 44.0]
["2026-08-28T14:34:52.570599+00:00", "trade", 9.1213, 3.0]
["2026-08-28T14:34:52.570967+00:00", "trade", 9.1213, 1.0]
["2026-08-28T14:34:52.579118+00:00", "trade", 9.1287, 10.0]
["2026-08-28T14:34:52.624882+00:00", "trade", 9.125, 200.0]
["2026-08-28T14:34:52.641151+00:00", "trade", 9.1287, 10.0]
["2026-08-28T14:34:52.875753+00:00", "trade", 9.125, 2.0]
["2026-08-28T14:34:52.879660+00:00", "trade", 9.1286, 5.0]
["2026-08-28T14:34:52.937782+00:00", "trade", 9.1213, 1.0]
["2026-08-28T14:34:53.196159+00:00", "trade", 9.125, 94.0]
["2026-08-28T14:34:53.196928+00:00", "trade", 9.1201, 20.0]
["2026-08-28T14:34:53.197238+00:00", "trade", 9.13, 14.0]
["2026-08-28T14:34:53.205688+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.205775+00:00", "trade", 9.12, 56.0]
["2026-08-28T14:34:53.287647+00:00", "trade", 9.1201, 140.0]
["2026-08-28T14:34:53.323814+00:00", "trade", 9.1286, 13.0]
["2026-08-28T14:34:53.402388+00:00", "trade", 9.1214, 16.0]
["2026-08-28T14:34:53.440651+00:00", "trade", 9.1299, 2.0]
["2026-08-28T14:34:53.499826+00:00", "trade", 9.1286, 100.0]
["2026-08-28T14:34:53.566589+00:00", "trade", 9.1299, 23.0]
["2026-08-28T14:34:53.662615+00:00", "trade", 9.13, 20.0]
["2026-08-28T14:34:53.686410+00:00", "trade", 9.1288, 100.0]
["2026-08-28T14:34:53.689641+00:00", "trade", 9.1201, 34.0]
["2026-08-28T14:34:53.850967+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:34:53.858803+00:00", "trade", 9.12, 13.0]
["2026-08-28T14:34:53.858805+00:00", "trade", 9.12, 30.0]
["2026-08-28T14:34:53.858814+00:00", "trade", 9.12, 70.0]
["2026-08-28T14:34:53.858815+00:00", "trade", 9.12, 48.0]
["2026-08-28T14:34:53.858817+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.858837+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:34:53.858839+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.858960+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.859156+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.859189+00:00", "trade", 9.11, 10.0]
["2026-08-28T14:34:53.859190+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.859198+00:00", "trade", 9.12, 43.0]
["2026-08-28T14:34:53.859198+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.859205+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.859212+00:00", "trade", 9.1, 410.0]
["2026-08-28T14:34:53.859213+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:34:53.859213+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.859231+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:34:53.859244+00:00", "trade", 9.12, 26.0]
["2026-08-28T14:34:53.859245+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:34:53.859247+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:34:53.859248+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:34:53.859248+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:34:53.859251+00:00", "trade", 9.12, 24.0]
["2026-08-28T14:34:53.859312+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:34:53.859328+00:00", "trade", 9.11, 75.0]
["2026-08-28T14:34:53.859454+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:34:53.859501+00:00", "trade", 9.1, 210.0]
["2026-08-28T14:34:53.859504+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:34:53.859515+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:34:53.859569+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:34:53.859608+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:34:53.859671+00:00", "trade", 9.11, 5.0]
["2026-08-28T14:34:53.859704+00:00", "trade", 9.09, 36.0]
["2026-08-28T14:34:53.859758+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:34:53.859759+00:00", "trade", 9.1, 130.0]
["2026-08-28T14:34:53.859759+00:00", "quote", 9.06, 9.11]
["2026-08-28T14:34:53.859766+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:34:53.859980+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:34:53.860131+00:00", "trade", 9.09, 5.0]
["2026-08-28T14:34:53.861090+00:00", "trade", 9.07, 6.0]
["2026-08-28T14:34:53.861178+00:00", "trade", 9.07, 4.0]
["2026-08-28T14:34:53.861179+00:00", "trade", 9.07, 6.0]
["2026-08-28T14:34:53.861529+00:00", "trade", 9.07, 4.0]
["2026-08-28T14:34:53.861729+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:34:53.861887+00:00", "trade", 9.07, 14.0]
["2026-08-28T14:34:53.862480+00:00", "trade", 9.06, 50.0]
["2026-08-28T14:34:53.862851+00:00", "trade", 9.0684, 50.0]
["2026-08-28T14:34:53.866401+00:00", "trade", 9.06, 363.0]
["2026-08-28T14:34:53.866446+00:00", "trade", 9.07, 500.0]
["2026-08-28T14:34:53.866767+00:00", "trade", 9.06, 34.0]
["2026-08-28T14:34:53.867060+00:00", "trade", 9.07, 476.0]
["2026-08-28T14:34:53.867557+00:00", "trade", 9.06, 11.0]
["2026-08-28T14:34:53.867624+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:34:53.867625+00:00", "trade", 9.06, 169.0]
["2026-08-28T14:34:53.867625+00:00", "trade", 9.06, 13.0]
["2026-08-28T14:34:53.867631+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:34:53.867911+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:34:53.867929+00:00", "trade", 9.06, 9.0]
["2026-08-28T14:34:53.868049+00:00", "trade", 9.07, 30.0]
["2026-08-28T14:34:53.868176+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:34:53.868177+00:00", "trade", 9.06, 9.0]
["2026-08-28T14:34:53.869947+00:00", "trade", 9.0601, 25.0]
["2026-08-28T14:34:53.870330+00:00", "trade", 9.1201, 424.0]
["2026-08-28T14:34:53.872386+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:34:53.873259+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:34:53.955856+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:34:53.987158+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:34:54.033223+00:00", "trade", 9.0584, 125.0]
["2026-08-28T14:34:54.045344+00:00", "trade", 9.1, 11.0]
["2026-08-28T14:34:54.047205+00:00", "trade", 9.0725, 4.0]
["2026-08-28T14:34:54.048713+00:00", "trade", 9.0501, 4.0]
["2026-08-28T14:34:54.059129+00:00", "trade", 9.06, 23.0]
["2026-08-28T14:34:54.059363+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:34:54.059697+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:34:54.061687+00:00", "trade", 9.0501, 23.0]
["2026-08-28T14:34:54.088847+00:00", "trade", 9.0598, 5.0]
["2026-08-28T14:34:54.127334+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:34:54.172360+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:34:54.223706+00:00", "trade", 9.0519, 228.0]
["2026-08-28T14:34:54.240170+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:34:54.249301+00:00", "trade", 9.085, 2.0]
["2026-08-28T14:34:54.250207+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:34:54.252735+00:00", "trade", 9.12, 1.0]
["2026-08-28T14:34:54.265408+00:00", "trade", 9.11, 106.0]
["2026-08-28T14:34:54.330681+00:00", "trade", 9.085, 177.0]
["2026-08-28T14:34:54.343907+00:00", "trade", 9.085, 2.0]
["2026-08-28T14:34:54.355151+00:00", "trade", 9.0537, 26.0]
["2026-08-28T14:34:54.356135+00:00", "trade", 9.085, 10.0]
["2026-08-28T14:34:54.435488+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:34:54.439519+00:00", "trade", 9.0537, 28.0]
["2026-08-28T14:34:54.457420+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:34:54.457788+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:34:54.487045+00:00", "trade", 9.085, 50.0]
["2026-08-28T14:34:54.549206+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:34:54.572592+00:00", "trade", 9.085, 15.0]
["2026-08-28T14:34:54.644084+00:00", "trade", 9.11, 60.0]
["2026-08-28T14:34:54.681464+00:00", "trade", 9.11, 15.0]
["2026-08-28T14:34:54.720748+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:34:54.726510+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:34:54.726957+00:00", "trade", 9.06, 79.0]
["2026-08-28T14:34:54.774343+00:00", "trade", 9.1199, 2.0]
["2026-08-28T14:34:54.804035+00:00", "trade", 9.05, 60.0]
["2026-08-28T14:34:54.806921+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:34:54.837725+00:00", "trade", 9.085, 25.0]
["2026-08-28T14:34:54.850311+00:00", "trade", 9.12, 63.0]
["2026-08-28T14:34:54.865580+00:00", "trade", 9.0598, 88.0]
["2026-08-28T14:34:54.870629+00:00", "trade", 9.1163, 13.0]
["2026-08-28T14:34:54.888377+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:34:54.894972+00:00", "trade", 9.1048, 180.0]
["2026-08-28T14:34:54.905767+00:00", "trade", 9.07, 20.0]
["2026-08-28T14:34:54.905767+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:34:54.905775+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:34:54.905798+00:00", "trade", 9.08, 30.0]
["2026-08-28T14:34:54.923478+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:34:55.067018+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:34:55.110730+00:00", "trade", 9.06, 30.0]
["2026-08-28T14:34:55.131650+00:00", "trade", 9.0944, 50.0]
["2026-08-28T14:34:55.134317+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:34:55.232055+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:34:55.378750+00:00", "trade", 9.085, 200.0]
["2026-08-28T14:34:55.386507+00:00", "trade", 9.0537, 80.0]
["2026-08-28T14:34:55.506064+00:00", "trade", 9.0501, 1.0]
["2026-08-28T14:34:55.812638+00:00", "trade", 9.085, 20.0]
["2026-08-28T14:34:55.901611+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:34:55.908695+00:00", "trade", 9.1163, 1.0]
["2026-08-28T14:34:55.919802+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:34:55.944851+00:00", "trade", 9.1199, 1000.0]
["2026-08-28T14:34:55.980676+00:00", "trade", 9.1137, 1000.0]
["2026-08-28T14:34:56.018856+00:00", "trade", 9.1199, 30.0]
["2026-08-28T14:34:56.059536+00:00", "trade", 9.1, 15.0]
["2026-08-28T14:34:56.059536+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:34:56.059560+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:34:56.059562+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:34:56.059610+00:00", "trade", 9.1, 31.0]
["2026-08-28T14:34:56.059628+00:00", "trade", 9.1, 23.0]
["2026-08-28T14:34:56.059630+00:00", "trade", 9.11, 12.0]
["2026-08-28T14:34:56.059689+00:00", "trade", 9.11, 19.0]
["2026-08-28T14:34:56.059708+00:00", "quote", 9.07, 9.12]
["2026-08-28T14:34:56.059737+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:34:56.059867+00:00", "trade", 9.12, 30.0]
["2026-08-28T14:34:56.059868+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:34:56.059894+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:34:56.059910+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:34:56.059912+00:00", "quote", 9.09, 9.12]
["2026-08-28T14:34:56.060004+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:34:56.060004+00:00", "quote", 9.09, 9.12]
["2026-08-28T14:34:56.060005+00:00", "trade", 9.12, 1.0]
["2026-08-28T14:34:56.060083+00:00", "trade", 9.1, 39.0]
["2026-08-28T14:34:56.060084+00:00", "quote", 9.09, 9.13]
["2026-08-28T14:34:56.060088+00:00", "quote", 9.09, 9.13]
["2026-08-28T14:34:56.060153+00:00", "trade", 9.11, 5.0]
["2026-08-28T14:34:56.060183+00:00", "trade", 9.12, 30.0]
["2026-08-28T14:34:56.060186+00:00", "trade", 9.12, 3.0]
["2026-08-28T14:34:56.060186+00:00", "trade", 9.12, 50.0]
["2026-08-28T14:34:56.060252+00:00", "trade", 9.13, 367.0]
["2026-08-28T14:34:56.060253+00:00", "quote", 9.09, 9.15]
["2026-08-28T14:34:56.060271+00:00", "quote", 9.11, 9.15]
["2026-08-28T14:34:56.060278+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:34:56.060525+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:34:56.060525+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:34:56.060544+00:00", "quote", 9.13, 9.17]
["2026-08-28T14:34:56.060811+00:00", "quote", 9.13, 9.17]
["2026-08-28T14:34:56.060819+00:00", "quote", 9.13, 9.17]
["2026-08-28T14:34:56.061008+00:00", "quote", 9.13, 9.17]
["2026-08-28T14:34:56.061067+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:34:56.063257+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:34:56.081559+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:34:56.124250+00:00", "trade", 9.1356, 14.0]
["2026-08-28T14:34:56.148775+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:34:56.162192+00:00", "quote", 9.13, 9.17]
["2026-08-28T14:34:56.162270+00:00", "quote", 9.09, 9.17]
["2026-08-28T14:34:56.162580+00:00", "quote", 9.08, 9.17]
["2026-08-28T14:34:56.185160+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:34:56.187438+00:00", "trade", 9.0801, 1.0]
["2026-08-28T14:34:56.214290+00:00", "trade", 9.168, 43.0]
["2026-08-28T14:34:56.216926+00:00", "trade", 9.17, 1.0]
["2026-08-28T14:34:56.228915+00:00", "trade", 9.1031, 72.0]
["2026-08-28T14:34:56.232023+00:00", "trade", 9.1052, 66.0]
["2026-08-28T14:34:56.288570+00:00", "trade", 9.17, 4.0]
["2026-08-28T14:34:56.288572+00:00", "trade", 9.17, 4.0]
["2026-08-28T14:34:56.288572+00:00", "trade", 9.17, 42.0]
["2026-08-28T14:34:56.288573+00:00", "quote", 9.08, 9.18]
["2026-08-28T14:34:56.302024+00:00", "trade", 9.0806, 40.0]
["2026-08-28T14:34:56.352082+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:34:56.354333+00:00", "trade", 9.08, 50.0]
["2026-08-28T14:34:56.362878+00:00", "trade", 9.0913, 128.0]
["2026-08-28T14:34:56.365864+00:00", "trade", 9.13, 60.0]
["2026-08-28T14:34:56.384577+00:00", "trade", 9.1661, 5.0]
["2026-08-28T14:34:56.419012+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:34:56.452215+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:34:56.454942+00:00", "trade", 9.0825, 100.0]
["2026-08-28T14:34:56.479143+00:00", "trade", 9.0801, 10.0]
["2026-08-28T14:34:56.507695+00:00", "quote", 9.05, 9.18]
["2026-08-28T14:34:56.539619+00:00", "trade", 9.125, 1.0]
["2026-08-28T14:34:56.553064+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:34:56.553090+00:00", "quote", 9.08, 9.18]
["2026-08-28T14:34:56.553788+00:00", "quote", 9.11, 9.18]
["2026-08-28T14:34:56.553900+00:00", "quote", 9.08, 9.18]
["2026-08-28T14:34:56.554615+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:34:56.558086+00:00", "quote", 9.05, 9.18]
["2026-08-28T14:34:56.661930+00:00", "quote", 9.06, 9.18]
["2026-08-28T14:34:56.667336+00:00", "trade", 9.15, 4.0]
["2026-08-28T14:34:56.675202+00:00", "trade", 9.12, 60.0]
["2026-08-28T14:34:56.681172+00:00", "trade", 9.1072, 21.0]
["2026-08-28T14:34:56.690015+00:00", "quote", 9.06, 9.18]
["2026-08-28T14:34:56.803986+00:00", "quote", 9.07, 9.18]
["2026-08-28T14:34:56.836998+00:00", "trade", 9.15, 6.0]
["2026-08-28T14:34:56.851662+00:00", "trade", 9.11, 40.0]
["2026-08-28T14:34:56.851663+00:00", "quote", 9.07, 9.18]
["2026-08-28T14:34:56.853391+00:00", "trade", 9.125, 2209.0]
["2026-08-28T14:34:56.853757+00:00", "trade", 9.1248, 1.0]
["2026-08-28T14:34:56.874878+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:34:56.898697+00:00", "trade", 9.125, 2500.0]
["2026-08-28T14:34:56.928844+00:00", "trade", 9.14, 2.0]
["2026-08-28T14:34:57.000982+00:00", "quote", 9.07, 9.17]
["2026-08-28T14:34:57.014338+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:34:57.014428+00:00", "quote", 9.07, 9.18]
["2026-08-28T14:34:57.019893+00:00", "trade", 9.1556, 25.0]
["2026-08-28T14:34:57.040760+00:00", "trade", 9.1799, 50.0]
["2026-08-28T14:34:57.061442+00:00", "trade", 9.1201, 50.0]
["2026-08-28T14:34:57.167982+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:34:57.191666+00:00", "trade", 9.125, 50.0]
["2026-08-28T14:34:57.193814+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:34:57.230189+00:00", "trade", 9.12, 44.0]
["2026-08-28T14:34:57.301423+00:00", "trade", 9.125, 434.0]
["2026-08-28T14:34:57.337893+00:00", "quote", 9.07, 9.17]
["2026-08-28T14:34:57.362693+00:00", "trade", 9.12, 8.0]
["2026-08-28T14:34:57.370351+00:00", "trade", 9.12, 38.0]
["2026-08-28T14:34:57.370735+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:34:57.370736+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:34:57.371431+00:00", "trade", 9.12, 6.0]
["2026-08-28T14:34:57.381064+00:00", "trade", 9.09, 25.0]
["2026-08-28T14:34:57.381065+00:00", "trade", 9.09, 20.0]
["2026-08-28T14:34:57.386309+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:34:57.386313+00:00", "trade", 9.08, 6.0]
["2026-08-28T14:34:57.388328+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:34:57.390183+00:00", "trade", 9.0702, 48.0]
["2026-08-28T14:34:57.390945+00:00", "trade", 9.07, 5.0]
["2026-08-28T14:34:57.390946+00:00", "trade", 9.07, 169.0]
["2026-08-28T14:34:57.390946+00:00", "quote", 9.06, 9.17]
["2026-08-28T14:34:57.391099+00:00", "trade", 9.08, 25.0]
["2026-08-28T14:34:57.394941+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:34:57.394995+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:34:57.395000+00:00", "trade", 9.07, 37.0]
["2026-08-28T14:34:57.395059+00:00", "trade", 9.07, 247.0]
["2026-08-28T14:34:57.395063+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:34:57.395079+00:00", "trade", 9.07, 127.0]
["2026-08-28T14:34:57.395084+00:00", "quote", 9.06, 9.17]
["2026-08-28T14:34:57.395395+00:00", "trade", 9.07, 13.0]
["2026-08-28T14:34:57.402517+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:34:57.407542+00:00", "trade", 9.17, 108.0]
["2026-08-28T14:34:57.414067+00:00", "trade", 9.07, 2.0]
["2026-08-28T14:34:57.504324+00:00", "trade", 9.1699, 20.0]
["2026-08-28T14:34:57.511770+00:00", "trade", 9.0727, 113.0]
["2026-08-28T14:34:57.512137+00:00", "trade", 9.0727, 1.0]
["2026-08-28T14:34:57.524295+00:00", "trade", 9.11, 50.0]
["2026-08-28T14:34:57.598159+00:00", "trade", 9.15, 5.0]
["2026-08-28T14:34:57.603227+00:00", "trade", 9.115, 24.0]
["2026-08-28T14:34:57.607317+00:00", "trade", 9.12, 123.0]
["2026-08-28T14:34:57.630743+00:00", "trade", 9.09, 20.0]
["2026-08-28T14:34:57.640602+00:00", "trade", 9.1549, 40.0]
["2026-08-28T14:34:57.674784+00:00", "trade", 9.06, 25.0]
["2026-08-28T14:34:57.675096+00:00", "trade", 9.115, 10.0]
["2026-08-28T14:34:57.706104+00:00", "trade", 9.115, 20.0]
["2026-08-28T14:34:57.726702+00:00", "trade", 9.0752, 47.0]
["2026-08-28T14:34:57.727049+00:00", "trade", 9.0752, 1.0]
["2026-08-28T14:34:57.745622+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:34:57.789744+00:00", "trade", 9.0625, 1.0]
["2026-08-28T14:34:57.818237+00:00", "trade", 9.07, 52.0]
["2026-08-28T14:34:57.914782+00:00", "trade", 9.07, 52.0]
["2026-08-28T14:34:57.916930+00:00", "trade", 9.0601, 52.0]
["2026-08-28T14:34:57.975251+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:34:57.990523+00:00", "trade", 9.0601, 5.0]
["2026-08-28T14:34:57.995320+00:00", "trade", 9.1427, 33.0]
["2026-08-28T14:34:58.031192+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:34:58.183846+00:00", "trade", 9.07, 6.0]
["2026-08-28T14:34:58.198188+00:00", "trade", 9.08, 363.0]
["2026-08-28T14:34:58.198189+00:00", "quote", 9.06, 9.17]
["2026-08-28T14:34:58.200015+00:00", "trade", 9.17, 137.0]
["2026-08-28T14:34:58.233399+00:00", "trade", 9.1699, 30.0]
["2026-08-28T14:34:58.235088+00:00", "trade", 9.0799, 5.0]
["2026-08-28T14:34:58.335375+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:34:58.338703+00:00", "trade", 9.09, 25.0]
["2026-08-28T14:34:58.340111+00:00", "trade", 9.0772, 1.0]
["2026-08-28T14:34:58.340681+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:34:58.471194+00:00", "trade", 9.0752, 35.0]
["2026-08-28T14:34:58.471565+00:00", "trade", 9.0752, 1.0]
["2026-08-28T14:34:58.546770+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:34:58.546784+00:00", "trade", 9.1, 12.0]
["2026-08-28T14:34:58.547075+00:00", "trade", 9.1, 17.0]
["2026-08-28T14:34:58.670794+00:00", "trade", 9.13, 38.0]
["2026-08-28T14:34:58.681228+00:00", "trade", 9.07, 8.0]
["2026-08-28T14:34:58.761777+00:00", "trade", 9.115, 10.0]
["2026-08-28T14:34:58.883297+00:00", "trade", 9.09, 600.0]
["2026-08-28T14:34:58.891478+00:00", "trade", 9.09, 5.0]
["2026-08-28T14:34:58.891479+00:00", "trade", 9.09, 25.0]
["2026-08-28T14:34:58.891565+00:00", "trade", 9.1, 7.0]
["2026-08-28T14:34:58.891568+00:00", "trade", 9.11, 18.0]
["2026-08-28T14:34:58.892789+00:00", "trade", 9.0601, 55.0]
["2026-08-28T14:34:58.957139+00:00", "trade", 9.147, 10.0]
["2026-08-28T14:34:59.029326+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:34:59.029328+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:34:59.069784+00:00", "trade", 9.07, 5.0]
["2026-08-28T14:34:59.069785+00:00", "trade", 9.06, 13.0]
["2026-08-28T14:34:59.069786+00:00", "quote", 9.06, 9.17]
["2026-08-28T14:34:59.069892+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:34:59.258705+00:00", "trade", 9.1699, 10.0]
["2026-08-28T14:34:59.385022+00:00", "quote", 9.06, 9.17]
["2026-08-28T14:34:59.403688+00:00", "trade", 9.115, 2.0]
["2026-08-28T14:34:59.568125+00:00", "trade", 9.12, 1.0]
["2026-08-28T14:34:59.656147+00:00", "trade", 9.162, 1000.0]
["2026-08-28T14:34:59.672705+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:34:59.672707+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:34:59.672707+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:34:59.672709+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:34:59.672712+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:34:59.672715+00:00", "trade", 9.08, 31.0]
["2026-08-28T14:34:59.672786+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:34:59.673127+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:34:59.673129+00:00", "trade", 9.11, 4.0]
["2026-08-28T14:34:59.703584+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:34:59.712316+00:00", "trade", 9.15, 18.0]
["2026-08-28T14:34:59.712318+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:34:59.712318+00:00", "trade", 9.16, 52.0]
["2026-08-28T14:34:59.712318+00:00", "quote", 9.06, 9.19]
["2026-08-28T14:34:59.712341+00:00", "trade", 9.13, 40.0]
["2026-08-28T14:34:59.712378+00:00", "quote", 9.12, 9.19]
["2026-08-28T14:34:59.731974+00:00", "trade", 9.12, 21.0]
["2026-08-28T14:34:59.739124+00:00", "quote", 9.12, 9.19]
["2026-08-28T14:34:59.754424+00:00", "trade", 9.17, 31.0]
["2026-08-28T14:34:59.760449+00:00", "trade", 9.155, 264.0]
["2026-08-28T14:34:59.805597+00:00", "trade", 9.1194, 10.0]
["2026-08-28T14:34:59.805695+00:00", "trade", 9.1105, 10.0]
["2026-08-28T14:34:59.812386+00:00", "quote", 9.08, 9.19]
["2026-08-28T14:34:59.812577+00:00", "quote", 9.06, 9.19]
["2026-08-28T14:34:59.885675+00:00", "quote", 9.08, 9.19]
["2026-08-28T14:34:59.955153+00:00", "trade", 9.17, 77.0]
["2026-08-28T14:34:59.955154+00:00", "trade", 9.17, 2.0]
["2026-08-28T14:34:59.955205+00:00", "quote", 9.15, 9.19]
["2026-08-28T14:34:59.955948+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:34:59.956788+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:34:59.956825+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:34:59.962354+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:35:00.057707+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:35:00.082846+00:00", "trade", 9.1728, 3.0]
["2026-08-28T14:35:00.107545+00:00", "trade", 9.17, 88.0]
["2026-08-28T14:35:00.171911+00:00", "trade", 9.1875, 5.0]
["2026-08-28T14:35:00.219453+00:00", "trade", 9.1875, 25.0]
["2026-08-28T14:35:00.222067+00:00", "trade", 9.1627, 1.0]
["2026-08-28T14:35:00.222099+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:35:00.288446+00:00", "trade", 9.1875, 10.0]
["2026-08-28T14:35:00.292171+00:00", "trade", 9.18, 5.0]
["2026-08-28T14:35:00.337960+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:35:00.337960+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:35:00.337962+00:00", "trade", 9.19, 195.0]
["2026-08-28T14:35:00.337967+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:35:00.337996+00:00", "trade", 9.19, 55.0]
["2026-08-28T14:35:00.337998+00:00", "trade", 9.19, 13.0]
["2026-08-28T14:35:00.338552+00:00", "trade", 9.19, 65.0]
["2026-08-28T14:35:00.338568+00:00", "trade", 9.2, 300.0]
["2026-08-28T14:35:00.338569+00:00", "trade", 9.2, 969.0]
["2026-08-28T14:35:00.338569+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:35:00.338716+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:35:00.338716+00:00", "quote", 9.17, 9.27]
["2026-08-28T14:35:00.338937+00:00", "trade", 9.2, 31.0]
["2026-08-28T14:35:00.340057+00:00", "trade", 9.19, 2.0]
["2026-08-28T14:35:00.346105+00:00", "trade", 9.22, 100.0]
["2026-08-28T14:35:00.380660+00:00", "trade", 9.22, 20.0]
["2026-08-28T14:35:00.490906+00:00", "trade", 9.22, 50.0]
["2026-08-28T14:35:00.575372+00:00", "trade", 9.22, 5.0]
["2026-08-28T14:35:00.604976+00:00", "trade", 9.1706, 5.0]
["2026-08-28T14:35:00.617132+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:00.617132+00:00", "quote", 9.17, 9.28]
["2026-08-28T14:35:00.617133+00:00", "trade", 9.27, 199.0]
["2026-08-28T14:35:00.617452+00:00", "trade", 9.22, 17.0]
["2026-08-28T14:35:00.623735+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:00.623735+00:00", "trade", 9.25, 7.0]
["2026-08-28T14:35:00.624021+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:00.624028+00:00", "trade", 9.25, 3.0]
["2026-08-28T14:35:00.624054+00:00", "quote", 9.17, 9.28]
["2026-08-28T14:35:00.624085+00:00", "trade", 9.25, 16.0]
["2026-08-28T14:35:00.624152+00:00", "quote", 9.18, 9.28]
["2026-08-28T14:35:00.624397+00:00", "trade", 9.25, 2.0]
["2026-08-28T14:35:00.624398+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:00.624400+00:00", "trade", 9.25, 11.0]
["2026-08-28T14:35:00.624400+00:00", "trade", 9.25, 42.0]
["2026-08-28T14:35:00.624400+00:00", "quote", 9.18, 9.31]
["2026-08-28T14:35:00.624403+00:00", "trade", 9.25, 3.0]
["2026-08-28T14:35:00.624452+00:00", "quote", 9.19, 9.31]
["2026-08-28T14:35:00.624468+00:00", "quote", 9.22, 9.31]
["2026-08-28T14:35:00.625013+00:00", "trade", 9.27, 81.0]
["2026-08-28T14:35:00.625688+00:00", "quote", 9.24, 9.31]
["2026-08-28T14:35:00.625837+00:00", "quote", 9.22, 9.31]
["2026-08-28T14:35:00.625878+00:00", "trade", 9.28, 3.0]
["2026-08-28T14:35:00.627772+00:00", "trade", 9.29, 100.0]
["2026-08-28T14:35:00.632217+00:00", "trade", 9.2703, 40.0]
["2026-08-28T14:35:00.659341+00:00", "trade", 9.2301, 10.0]
["2026-08-28T14:35:00.681296+00:00", "trade", 9.2911, 175.0]
["2026-08-28T14:35:00.715152+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:00.721717+00:00", "trade", 9.2323, 68.0]
["2026-08-28T14:35:00.724457+00:00", "quote", 9.19, 9.31]
["2026-08-28T14:35:00.724458+00:00", "quote", 9.17, 9.31]
["2026-08-28T14:35:00.798447+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:00.823826+00:00", "trade", 9.228, 5.0]
["2026-08-28T14:35:00.847243+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:35:00.939410+00:00", "trade", 9.24, 3.0]
["2026-08-28T14:35:00.999087+00:00", "trade", 9.24, 20.0]
["2026-08-28T14:35:00.999462+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:35:01.050663+00:00", "trade", 9.24, 2500.0]
["2026-08-28T14:35:01.057234+00:00", "trade", 9.23, 2.0]
["2026-08-28T14:35:01.083947+00:00", "trade", 9.24, 4.0]
["2026-08-28T14:35:01.098206+00:00", "trade", 9.23, 4.0]
["2026-08-28T14:35:01.104684+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:35:01.111081+00:00", "trade", 9.1856, 42.0]
["2026-08-28T14:35:01.209618+00:00", "trade", 9.19, 2.0]
["2026-08-28T14:35:01.249200+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:35:01.288961+00:00", "trade", 9.254, 15.0]
["2026-08-28T14:35:01.450794+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:35:01.464624+00:00", "trade", 9.24, 300.0]
["2026-08-28T14:35:01.474957+00:00", "trade", 9.2048, 5.0]
["2026-08-28T14:35:01.476554+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:35:01.498138+00:00", "trade", 9.19, 21.0]
["2026-08-28T14:35:01.553378+00:00", "trade", 9.3099, 50.0]
["2026-08-28T14:35:01.572735+00:00", "trade", 9.19, 123.0]
["2026-08-28T14:35:01.621521+00:00", "trade", 9.19, 20.0]
["2026-08-28T14:35:01.627516+00:00", "trade", 9.2781, 100.0]
["2026-08-28T14:35:01.702228+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:35:01.766264+00:00", "trade", 9.24, 300.0]
["2026-08-28T14:35:01.772926+00:00", "trade", 9.24, 1000.0]
["2026-08-28T14:35:01.807490+00:00", "trade", 9.2896, 1.0]
["2026-08-28T14:35:01.827184+00:00", "trade", 9.1882, 100.0]
["2026-08-28T14:35:01.993645+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:35:02.029769+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:35:02.039360+00:00", "trade", 9.24, 180.0]
["2026-08-28T14:35:02.185921+00:00", "trade", 9.24, 1000.0]
["2026-08-28T14:35:02.187496+00:00", "trade", 9.19, 87.0]
["2026-08-28T14:35:02.199357+00:00", "trade", 9.24, 19.0]
["2026-08-28T14:35:02.199358+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:35:02.201384+00:00", "trade", 9.3094, 19.0]
["2026-08-28T14:35:02.201414+00:00", "trade", 9.3094, 100.0]
["2026-08-28T14:35:02.203203+00:00", "trade", 9.25, 13.0]
["2026-08-28T14:35:02.203221+00:00", "trade", 9.27, 82.0]
["2026-08-28T14:35:02.203242+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:35:02.205105+00:00", "trade", 9.3094, 13.0]
["2026-08-28T14:35:02.205185+00:00", "trade", 9.3094, 100.0]
["2026-08-28T14:35:02.205591+00:00", "trade", 9.3094, 82.0]
["2026-08-28T14:35:02.206906+00:00", "trade", 9.28, 72.0]
["2026-08-28T14:35:02.206907+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:35:02.206967+00:00", "quote", 9.24, 9.31]
["2026-08-28T14:35:02.208689+00:00", "trade", 9.3094, 72.0]
["2026-08-28T14:35:02.208948+00:00", "trade", 9.3094, 10.0]
["2026-08-28T14:35:02.229531+00:00", "trade", 9.303, 304.0]
["2026-08-28T14:35:02.238519+00:00", "trade", 9.2401, 7.0]
["2026-08-28T14:35:02.245476+00:00", "quote", 9.17, 9.31]
["2026-08-28T14:35:02.361190+00:00", "trade", 9.3, 125.0]
["2026-08-28T14:35:02.374479+00:00", "trade", 9.31, 75.0]
["2026-08-28T14:35:02.374506+00:00", "trade", 9.301, 75.0]
["2026-08-28T14:35:02.374605+00:00", "trade", 9.301, 425.0]
["2026-08-28T14:35:02.374856+00:00", "quote", 9.17, 9.35]
["2026-08-28T14:35:02.407576+00:00", "trade", 9.1701, 500.0]
["2026-08-28T14:35:02.445579+00:00", "trade", 9.2083, 6.0]
["2026-08-28T14:35:02.453987+00:00", "trade", 9.26, 88.0]
["2026-08-28T14:35:02.533826+00:00", "quote", 9.17, 9.31]
["2026-08-28T14:35:02.536209+00:00", "trade", 9.2907, 5.0]
["2026-08-28T14:35:02.577760+00:00", "trade", 9.24, 200.0]
["2026-08-28T14:35:02.585944+00:00", "trade", 9.22, 3.0]
["2026-08-28T14:35:02.618646+00:00", "trade", 9.24, 200.0]
["2026-08-28T14:35:02.680266+00:00", "trade", 9.197, 20.0]
["2026-08-28T14:35:02.681792+00:00", "trade", 9.2147, 1.0]
["2026-08-28T14:35:02.714433+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:35:02.815290+00:00", "trade", 9.24, 150.0]
["2026-08-28T14:35:02.839688+00:00", "quote", 9.19, 9.31]
["2026-08-28T14:35:02.958049+00:00", "trade", 9.2962, 100.0]
["2026-08-28T14:35:02.996236+00:00", "trade", 9.2933, 1.0]
["2026-08-28T14:35:03.021171+00:00", "trade", 9.21, 800.0]
["2026-08-28T14:35:03.022130+00:00", "trade", 9.21, 404.0]
["2026-08-28T14:35:03.026098+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:35:03.141195+00:00", "trade", 9.25, 74.0]
["2026-08-28T14:35:03.141557+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:03.333996+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:35:03.347542+00:00", "trade", 9.29, 36.0]
["2026-08-28T14:35:03.349555+00:00", "trade", 9.2933, 1.0]
["2026-08-28T14:35:03.349874+00:00", "trade", 9.3099, 36.0]
["2026-08-28T14:35:03.396017+00:00", "trade", 9.2935, 10.0]
["2026-08-28T14:35:03.440322+00:00", "trade", 9.29, 100.0]
["2026-08-28T14:35:03.440440+00:00", "trade", 9.289, 20.0]
["2026-08-28T14:35:03.558669+00:00", "trade", 9.2065, 90.0]
["2026-08-28T14:35:03.632981+00:00", "trade", 9.2066, 30.0]
["2026-08-28T14:35:03.647308+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:35:03.747613+00:00", "trade", 9.2935, 20.0]
["2026-08-28T14:35:03.774141+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:03.814408+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:04.001049+00:00", "trade", 9.2937, 50.0]
["2026-08-28T14:35:04.009304+00:00", "trade", 9.287, 200.0]
["2026-08-28T14:35:04.060892+00:00", "trade", 9.2802, 39.0]
["2026-08-28T14:35:04.064408+00:00", "quote", 9.2, 9.31]
["2026-08-28T14:35:04.067581+00:00", "trade", 9.29, 25.0]
["2026-08-28T14:35:04.083322+00:00", "trade", 9.25, 15.0]
["2026-08-28T14:35:04.083347+00:00", "trade", 9.3062, 436.0]
["2026-08-28T14:35:04.107196+00:00", "trade", 9.2143, 100.0]
["2026-08-28T14:35:04.124877+00:00", "trade", 9.255, 40.0]
["2026-08-28T14:35:04.241273+00:00", "trade", 9.2827, 1.0]
["2026-08-28T14:35:04.288621+00:00", "trade", 9.22, 41.0]
["2026-08-28T14:35:04.311380+00:00", "trade", 9.255, 5.0]
["2026-08-28T14:35:04.403440+00:00", "trade", 9.2947, 1.0]
["2026-08-28T14:35:04.464524+00:00", "trade", 9.255, 22.0]
["2026-08-28T14:35:04.599574+00:00", "trade", 9.255, 9.0]
["2026-08-28T14:35:04.605391+00:00", "trade", 9.255, 20.0]
["2026-08-28T14:35:04.725036+00:00", "trade", 9.295, 59.0]
["2026-08-28T14:35:04.725217+00:00", "trade", 9.295, 1.0]
["2026-08-28T14:35:04.811819+00:00", "trade", 9.22, 2.0]
["2026-08-28T14:35:04.823180+00:00", "trade", 9.255, 10.0]
["2026-08-28T14:35:04.845463+00:00", "trade", 9.255, 100.0]
["2026-08-28T14:35:04.849143+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:35:04.929944+00:00", "trade", 9.255, 2.0]
["2026-08-28T14:35:05.119040+00:00", "trade", 9.255, 1.0]
["2026-08-28T14:35:05.152797+00:00", "trade", 9.2827, 9.0]
["2026-08-28T14:35:05.217983+00:00", "trade", 9.255, 100.0]
["2026-08-28T14:35:05.278845+00:00", "trade", 9.2827, 2.0]
["2026-08-28T14:35:05.303651+00:00", "trade", 9.255, 180.0]
["2026-08-28T14:35:05.612650+00:00", "trade", 9.29, 69.0]
["2026-08-28T14:35:05.712722+00:00", "trade", 9.2155, 40.0]
["2026-08-28T14:35:05.753152+00:00", "quote", 9.2, 9.31]
["2026-08-28T14:35:05.771293+00:00", "trade", 9.255, 200.0]
["2026-08-28T14:35:05.800431+00:00", "trade", 9.2038, 250.0]
["2026-08-28T14:35:05.810293+00:00", "trade", 9.2594, 10.0]
["2026-08-28T14:35:06.107316+00:00", "trade", 9.29, 50.0]
["2026-08-28T14:35:06.229492+00:00", "trade", 9.244, 10.0]
["2026-08-28T14:35:06.248417+00:00", "trade", 9.255, 1.0]
["2026-08-28T14:35:06.318135+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:35:06.530212+00:00", "trade", 9.2126, 124.0]
["2026-08-28T14:35:06.647437+00:00", "trade", 9.22, 3.0]
["2026-08-28T14:35:06.688448+00:00", "trade", 9.2827, 7.0]
["2026-08-28T14:35:06.779350+00:00", "trade", 9.22, 12.0]
["2026-08-28T14:35:06.784851+00:00", "trade", 9.2127, 120.0]
["2026-08-28T14:35:06.942640+00:00", "trade", 9.2977, 300.0]
["2026-08-28T14:35:07.096312+00:00", "trade", 9.2551, 26.0]
["2026-08-28T14:35:07.096672+00:00", "trade", 9.2551, 1.0]
["2026-08-28T14:35:07.128880+00:00", "trade", 9.255, 100.0]
["2026-08-28T14:35:07.155425+00:00", "trade", 9.255, 30.0]
["2026-08-28T14:35:07.212074+00:00", "trade", 9.2827, 9.0]
["2026-08-28T14:35:07.223009+00:00", "trade", 9.22, 17.0]
["2026-08-28T14:35:07.226143+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:35:07.319368+00:00", "trade", 9.3, 3.0]
["2026-08-28T14:35:07.319373+00:00", "trade", 9.3, 4.0]
["2026-08-28T14:35:07.319378+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:35:07.319384+00:00", "trade", 9.31, 93.0]
["2026-08-28T14:35:07.319385+00:00", "quote", 9.2, 9.31]
["2026-08-28T14:35:07.319717+00:00", "quote", 9.21, 9.31]
["2026-08-28T14:35:07.319746+00:00", "trade", 9.29, 5.0]
["2026-08-28T14:35:07.319757+00:00", "quote", 9.22, 9.31]
["2026-08-28T14:35:07.329801+00:00", "trade", 9.3, 7.0]
["2026-08-28T14:35:07.339838+00:00", "quote", 9.21, 9.31]
["2026-08-28T14:35:07.340779+00:00", "trade", 9.26, 20.0]
["2026-08-28T14:35:07.571645+00:00", "trade", 9.23, 30.0]
["2026-08-28T14:35:07.571720+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:35:07.571722+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:35:07.571724+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:35:07.571724+00:00", "trade", 9.22, 16.0]
["2026-08-28T14:35:07.571725+00:00", "trade", 9.22, 15.0]
["2026-08-28T14:35:07.571730+00:00", "trade", 9.22, 5.0]
["2026-08-28T14:35:07.571732+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:35:07.571732+00:00", "trade", 9.22, 25.0]
["2026-08-28T14:35:07.571733+00:00", "trade", 9.22, 8.0]
["2026-08-28T14:35:07.571735+00:00", "quote", 9.21, 9.31]
["2026-08-28T14:35:07.571737+00:00", "trade", 9.22, 22.0]
["2026-08-28T14:35:07.571739+00:00", "trade", 9.22, 7.0]
["2026-08-28T14:35:07.571752+00:00", "trade", 9.23, 4.0]
["2026-08-28T14:35:07.571762+00:00", "trade", 9.26, 4.0]
["2026-08-28T14:35:07.571767+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:35:07.571771+00:00", "trade", 9.22, 5.0]
["2026-08-28T14:35:07.571781+00:00", "trade", 9.22, 38.0]
["2026-08-28T14:35:07.571795+00:00", "trade", 9.22, 25.0]
["2026-08-28T14:35:07.571819+00:00", "trade", 9.22, 22.0]
["2026-08-28T14:35:07.571820+00:00", "trade", 9.22, 5.0]
["2026-08-28T14:35:07.572130+00:00", "quote", 9.21, 9.3]
["2026-08-28T14:35:07.576124+00:00", "quote", 9.21, 9.31]
["2026-08-28T14:35:07.768257+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:35:07.828797+00:00", "trade", 9.22, 25.0]
["2026-08-28T14:35:07.908206+00:00", "trade", 9.2852, 1.0]
["2026-08-28T14:35:07.967615+00:00", "quote", 9.21, 9.3]
["2026-08-28T14:35:08.130812+00:00", "trade", 9.255, 1.0]
["2026-08-28T14:35:08.151966+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:35:08.417190+00:00", "trade", 9.2101, 4.0]
["2026-08-28T14:35:08.604372+00:00", "trade", 9.2876, 10.0]
["2026-08-28T14:35:08.610805+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:35:08.634621+00:00", "trade", 9.255, 20.0]
["2026-08-28T14:35:08.638785+00:00", "trade", 9.25, 8.0]
["2026-08-28T14:35:08.639152+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:08.768739+00:00", "trade", 9.2962, 6.0]
["2026-08-28T14:35:08.779750+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:35:08.833889+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:35:08.879543+00:00", "quote", 9.2, 9.3]
["2026-08-28T14:35:08.880130+00:00", "trade", 9.21, 1.0]
["2026-08-28T14:35:08.906577+00:00", "trade", 9.2962, 521.0]
["2026-08-28T14:35:08.906979+00:00", "trade", 9.2138, 84.0]
["2026-08-28T14:35:08.908625+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:35:08.924166+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:09.006933+00:00", "trade", 9.2139, 5.0]
["2026-08-28T14:35:09.008375+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:35:09.025553+00:00", "trade", 9.25, 500.0]
["2026-08-28T14:35:09.047228+00:00", "trade", 9.25, 30.0]
["2026-08-28T14:35:09.056322+00:00", "trade", 9.2659, 100.0]
["2026-08-28T14:35:09.056836+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:09.115243+00:00", "trade", 9.2101, 10.0]
["2026-08-28T14:35:09.175999+00:00", "trade", 9.25, 21.0]
["2026-08-28T14:35:09.323154+00:00", "trade", 9.25, 2.0]
["2026-08-28T14:35:09.324376+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:35:09.325820+00:00", "trade", 9.2114, 200.0]
["2026-08-28T14:35:09.332879+00:00", "trade", 9.3, 5.0]
["2026-08-28T14:35:09.380236+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:35:09.461029+00:00", "quote", 9.22, 9.29]
["2026-08-28T14:35:09.528931+00:00", "trade", 9.22, 200.0]
["2026-08-28T14:35:09.528934+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:35:09.528936+00:00", "trade", 9.21, 30.0]
["2026-08-28T14:35:09.528982+00:00", "quote", 9.2, 9.3]
["2026-08-28T14:35:09.529034+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:35:09.529236+00:00", "trade", 9.2, 30.0]
["2026-08-28T14:35:09.529483+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:35:09.529488+00:00", "trade", 9.2, 4.0]
["2026-08-28T14:35:09.529505+00:00", "trade", 9.2, 30.0]
["2026-08-28T14:35:09.529506+00:00", "quote", 9.2, 9.29]
["2026-08-28T14:35:09.529758+00:00", "trade", 9.2, 470.0]
["2026-08-28T14:35:09.529759+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:35:09.529759+00:00", "quote", 9.19, 9.29]
["2026-08-28T14:35:09.529804+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:35:09.529804+00:00", "quote", 9.19, 9.3]
["2026-08-28T14:35:09.529840+00:00", "quote", 9.19, 9.29]
["2026-08-28T14:35:09.530042+00:00", "trade", 9.19, 500.0]
["2026-08-28T14:35:09.530043+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:09.530047+00:00", "trade", 9.19, 4.0]
["2026-08-28T14:35:09.530078+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:09.530132+00:00", "quote", 9.18, 9.27]
["2026-08-28T14:35:09.530307+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:35:09.533860+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:09.534194+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:09.560214+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:35:09.605954+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:35:09.680902+00:00", "trade", 9.22, 6.0]
["2026-08-28T14:35:09.680925+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:09.680940+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:35:09.680984+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:09.718761+00:00", "trade", 9.2312, 76.0]
["2026-08-28T14:35:09.782202+00:00", "trade", 9.21, 55.0]
["2026-08-28T14:35:09.840064+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:35:09.851938+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:35:09.851983+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:35:09.851990+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:09.852345+00:00", "trade", 9.22, 2.0]
["2026-08-28T14:35:09.852387+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:35:09.852437+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:09.965730+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:35:09.965772+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:35:09.965780+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:09.966144+00:00", "trade", 9.22, 12.0]
["2026-08-28T14:35:09.966186+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:35:09.966237+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:10.256714+00:00", "trade", 9.2365, 100.0]
["2026-08-28T14:35:10.290415+00:00", "trade", 9.23, 30.0]
["2026-08-28T14:35:10.468358+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:35:10.621525+00:00", "trade", 9.1952, 11.0]
["2026-08-28T14:35:10.740788+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:35:10.782067+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:35:10.782119+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:10.782472+00:00", "trade", 9.21, 1.0]
["2026-08-28T14:35:10.782516+00:00", "quote", 9.18, 9.3]
["2026-08-28T14:35:10.782572+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:10.899930+00:00", "quote", 9.18, 9.22]
["2026-08-28T14:35:10.905014+00:00", "trade", 9.22, 11.0]
["2026-08-28T14:35:11.013938+00:00", "trade", 9.2144, 25.0]
["2026-08-28T14:35:11.026832+00:00", "trade", 9.2144, 10.0]
["2026-08-28T14:35:11.037413+00:00", "trade", 9.19, 3.0]
["2026-08-28T14:35:11.061108+00:00", "trade", 9.2199, 5.0]
["2026-08-28T14:35:11.105566+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:35:11.111813+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:35:11.174841+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:35:11.215840+00:00", "trade", 9.2, 189.0]
["2026-08-28T14:35:11.215842+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:35:11.216302+00:00", "trade", 9.2, 111.0]
["2026-08-28T14:35:11.216302+00:00", "quote", 9.18, 9.22]
["2026-08-28T14:35:11.222124+00:00", "trade", 9.1851, 207.0]
["2026-08-28T14:35:11.353132+00:00", "trade", 9.1851, 180.0]
["2026-08-28T14:35:11.559153+00:00", "trade", 9.2199, 75.0]
["2026-08-28T14:35:11.635755+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:35:11.697592+00:00", "trade", 9.2144, 20.0]
["2026-08-28T14:35:11.771903+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:35:11.869750+00:00", "trade", 9.1801, 500.0]
["2026-08-28T14:35:11.960246+00:00", "trade", 9.1853, 100.0]
["2026-08-28T14:35:11.969178+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:35:12.113862+00:00", "trade", 9.22, 600.0]
["2026-08-28T14:35:12.134425+00:00", "trade", 9.2144, 16.0]
["2026-08-28T14:35:12.134795+00:00", "trade", 9.2144, 1.0]
["2026-08-28T14:35:12.149956+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:35:12.149956+00:00", "trade", 9.18, 13.0]
["2026-08-28T14:35:12.150000+00:00", "trade", 9.18, 200.0]
["2026-08-28T14:35:12.150032+00:00", "trade", 9.17, 721.0]
["2026-08-28T14:35:12.150051+00:00", "quote", 9.18, 9.19]
["2026-08-28T14:35:12.150058+00:00", "quote", 9.18, 9.19]
["2026-08-28T14:35:12.150201+00:00", "trade", 9.18, 200.0]
["2026-08-28T14:35:12.150291+00:00", "trade", 9.18, 18.0]
["2026-08-28T14:35:12.150292+00:00", "quote", 9.18, 9.19]
["2026-08-28T14:35:12.150323+00:00", "quote", 9.18, 9.19]
["2026-08-28T14:35:12.150397+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:35:12.150431+00:00", "quote", 9.18, 9.19]
["2026-08-28T14:35:12.150475+00:00", "trade", 9.18, 982.0]
["2026-08-28T14:35:12.150476+00:00", "quote", 9.13, 9.18]
["2026-08-28T14:35:12.150593+00:00", "trade", 9.17, 16.0]
["2026-08-28T14:35:12.150596+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:35:12.150596+00:00", "trade", 9.17, 15.0]
["2026-08-28T14:35:12.150596+00:00", "trade", 9.17, 20.0]
["2026-08-28T14:35:12.150632+00:00", "quote", 9.13, 9.18]
["2026-08-28T14:35:12.150878+00:00", "quote", 9.13, 9.18]
["2026-08-28T14:35:12.161051+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:35:12.161053+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:35:12.161101+00:00", "quote", 9.13, 9.22]
["2026-08-28T14:35:12.163833+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:35:12.163834+00:00", "quote", 9.1, 9.22]
["2026-08-28T14:35:12.165586+00:00", "trade", 9.12, 8.0]
["2026-08-28T14:35:12.165587+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:35:12.168007+00:00", "trade", 9.12, 8.0]
["2026-08-28T14:35:12.168012+00:00", "trade", 9.11, 5.0]
["2026-08-28T14:35:12.169453+00:00", "trade", 9.11, 25.0]
["2026-08-28T14:35:12.171030+00:00", "trade", 9.1801, 1967.0]
["2026-08-28T14:35:12.173507+00:00", "quote", 9.1, 9.21]
["2026-08-28T14:35:12.283775+00:00", "trade", 9.14, 2.0]
["2026-08-28T14:35:12.391447+00:00", "trade", 9.14, 35.0]
["2026-08-28T14:35:12.411421+00:00", "trade", 9.1141, 100.0]
["2026-08-28T14:35:12.480672+00:00", "trade", 9.155, 1.0]
["2026-08-28T14:35:12.530468+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:35:12.607084+00:00", "trade", 9.13, 25.0]
["2026-08-28T14:35:12.678433+00:00", "trade", 9.1001, 2.0]
["2026-08-28T14:35:12.728163+00:00", "trade", 9.1573, 100.0]
["2026-08-28T14:35:12.894691+00:00", "trade", 9.1152, 10.0]
["2026-08-28T14:35:13.091752+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:35:13.091753+00:00", "trade", 9.14, 44.0]
["2026-08-28T14:35:13.091755+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:35:13.091784+00:00", "quote", 9.1, 9.22]
["2026-08-28T14:35:13.107122+00:00", "trade", 9.19, 40.0]
["2026-08-28T14:35:13.108639+00:00", "trade", 9.16, 405.0]
["2026-08-28T14:35:13.111282+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:35:13.122516+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:35:13.336634+00:00", "trade", 9.1167, 1.0]
["2026-08-28T14:35:13.404346+00:00", "trade", 9.1827, 1.0]
["2026-08-28T14:35:13.404804+00:00", "trade", 9.1902, 2.0]
["2026-08-28T14:35:13.453961+00:00", "trade", 9.16, 300.0]
["2026-08-28T14:35:13.529429+00:00", "trade", 9.13, 26.0]
["2026-08-28T14:35:13.562887+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:35:13.574535+00:00", "trade", 9.1902, 3.0]
["2026-08-28T14:35:13.643958+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:35:14.095877+00:00", "trade", 9.1298, 104.0]
["2026-08-28T14:35:14.382262+00:00", "quote", 9.1, 9.22]
["2026-08-28T14:35:14.439732+00:00", "trade", 9.16, 10.0]
["2026-08-28T14:35:14.590066+00:00", "quote", 9.1, 9.26]
["2026-08-28T14:35:14.590627+00:00", "trade", 9.16, 25.0]
["2026-08-28T14:35:14.590970+00:00", "quote", 9.11, 9.26]
["2026-08-28T14:35:14.591822+00:00", "quote", 9.1, 9.26]
["2026-08-28T14:35:14.596068+00:00", "quote", 9.1, 9.26]
["2026-08-28T14:35:14.734134+00:00", "trade", 9.26, 5.0]
["2026-08-28T14:35:14.779310+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:35:14.779632+00:00", "trade", 9.18, 4.0]
["2026-08-28T14:35:14.779634+00:00", "quote", 9.1, 9.26]
["2026-08-28T14:35:14.779968+00:00", "quote", 9.1, 9.26]
["2026-08-28T14:35:14.779988+00:00", "quote", 9.11, 9.26]
["2026-08-28T14:35:14.785575+00:00", "quote", 9.1, 9.26]
["2026-08-28T14:35:14.817118+00:00", "trade", 9.2056, 16.0]
["2026-08-28T14:35:14.885725+00:00", "trade", 9.14, 37.0]
["2026-08-28T14:35:14.947786+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:35:14.948352+00:00", "quote", 9.1, 9.26]
["2026-08-28T14:35:14.956461+00:00", "trade", 9.14, 8.0]
["2026-08-28T14:35:14.956519+00:00", "quote", 9.1, 9.25]
["2026-08-28T14:35:14.957775+00:00", "trade", 9.1177, 92.0]
["2026-08-28T14:35:14.984983+00:00", "quote", 9.1, 9.22]
["2026-08-28T14:35:15.198538+00:00", "trade", 9.13, 59.0]
["2026-08-28T14:35:15.282135+00:00", "trade", 9.14, 45.0]
["2026-08-28T14:35:15.282397+00:00", "quote", 9.1, 9.22]
["2026-08-28T14:35:15.435699+00:00", "trade", 9.14, 12.0]
["2026-08-28T14:35:15.455559+00:00", "trade", 9.2047, 100.0]
["2026-08-28T14:35:15.483160+00:00", "quote", 9.15, 9.22]
["2026-08-28T14:35:15.587406+00:00", "trade", 9.15, 300.0]
["2026-08-28T14:35:15.604898+00:00", "trade", 9.185, 24.0]
["2026-08-28T14:35:15.851503+00:00", "trade", 9.2199, 1.0]
["2026-08-28T14:35:16.050084+00:00", "trade", 9.185, 15.0]
["2026-08-28T14:35:16.178200+00:00", "trade", 9.2, 15.0]
["2026-08-28T14:35:16.441080+00:00", "trade", 9.1598, 50.0]
["2026-08-28T14:35:16.486290+00:00", "quote", 9.15, 9.2]
["2026-08-28T14:35:16.497283+00:00", "trade", 9.175, 100.0]
["2026-08-28T14:35:16.622936+00:00", "trade", 9.1996, 10.0]
["2026-08-28T14:35:16.743475+00:00", "trade", 9.175, 4000.0]
["2026-08-28T14:35:16.743691+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:35:16.820161+00:00", "trade", 9.1999, 511.0]
["2026-08-28T14:35:16.954904+00:00", "trade", 9.1962, 2.0]
["2026-08-28T14:35:17.423952+00:00", "trade", 9.2, 1270.0]
["2026-08-28T14:35:17.568698+00:00", "trade", 9.193, 56.0]
["2026-08-28T14:35:17.686212+00:00", "trade", 9.175, 5.0]
["2026-08-28T14:35:17.779658+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:35:17.780244+00:00", "trade", 9.1571, 1.0]
["2026-08-28T14:35:17.864700+00:00", "trade", 9.2, 200.0]
["2026-08-28T14:35:17.898818+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:35:17.927176+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:35:17.955302+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:35:17.955304+00:00", "trade", 9.18, 2.0]
["2026-08-28T14:35:17.957864+00:00", "trade", 9.1701, 2.0]
["2026-08-28T14:35:17.960963+00:00", "trade", 9.1701, 3.0]
["2026-08-28T14:35:18.026726+00:00", "trade", 9.1742, 20.0]
["2026-08-28T14:35:18.137190+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:35:18.235042+00:00", "trade", 9.19, 90.0]
["2026-08-28T14:35:18.235042+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:35:18.235060+00:00", "trade", 9.2, 400.0]
["2026-08-28T14:35:18.235060+00:00", "quote", 9.17, 9.22]
["2026-08-28T14:35:18.235065+00:00", "trade", 9.19, 4.0]
["2026-08-28T14:35:18.235067+00:00", "quote", 9.18, 9.22]
["2026-08-28T14:35:18.235079+00:00", "quote", 9.19, 9.22]
["2026-08-28T14:35:18.235338+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:35:18.235351+00:00", "trade", 9.2, 28.0]
["2026-08-28T14:35:18.235702+00:00", "trade", 9.22, 100.0]
["2026-08-28T14:35:18.235703+00:00", "quote", 9.19, 9.27]
["2026-08-28T14:35:18.235735+00:00", "trade", 9.23, 19.0]
["2026-08-28T14:35:18.235828+00:00", "quote", 9.19, 9.27]
["2026-08-28T14:35:18.304816+00:00", "trade", 9.1738, 2.0]
["2026-08-28T14:35:18.335758+00:00", "quote", 9.17, 9.27]
["2026-08-28T14:35:18.490608+00:00", "trade", 9.25, 20.0]
["2026-08-28T14:35:18.490608+00:00", "trade", 9.25, 6.0]
["2026-08-28T14:35:18.490883+00:00", "trade", 9.25, 2.0]
["2026-08-28T14:35:18.490884+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:18.490953+00:00", "quote", 9.17, 9.27]
["2026-08-28T14:35:18.498069+00:00", "trade", 9.1738, 10.0]
["2026-08-28T14:35:18.498941+00:00", "quote", 9.17, 9.27]
["2026-08-28T14:35:18.631044+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:35:18.631049+00:00", "trade", 9.26, 4.0]
["2026-08-28T14:35:18.631289+00:00", "quote", 9.17, 9.27]
["2026-08-28T14:35:18.631308+00:00", "trade", 9.27, 120.0]
["2026-08-28T14:35:18.631309+00:00", "quote", 9.17, 9.29]
["2026-08-28T14:35:18.631392+00:00", "quote", 9.17, 9.29]
["2026-08-28T14:35:18.631656+00:00", "quote", 9.19, 9.29]
["2026-08-28T14:35:18.632973+00:00", "trade", 9.2876, 146.0]
["2026-08-28T14:35:18.636651+00:00", "quote", 9.17, 9.29]
["2026-08-28T14:35:18.682086+00:00", "quote", 9.17, 9.29]
["2026-08-28T14:35:18.774307+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:35:18.826426+00:00", "trade", 9.1948, 1.0]
["2026-08-28T14:35:19.210813+00:00", "trade", 9.28, 5.0]
["2026-08-28T14:35:19.210931+00:00", "trade", 9.28, 2495.0]
["2026-08-28T14:35:19.236045+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:35:19.342773+00:00", "trade", 9.1998, 15.0]
["2026-08-28T14:35:19.407245+00:00", "trade", 9.27, 2.0]
["2026-08-28T14:35:19.443600+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:19.478245+00:00", "quote", 9.17, 9.29]
["2026-08-28T14:35:19.478301+00:00", "trade", 9.25, 50.0]
["2026-08-28T14:35:19.586336+00:00", "quote", 9.18, 9.29]
["2026-08-28T14:35:19.630763+00:00", "quote", 9.24, 9.29]
["2026-08-28T14:35:19.646152+00:00", "trade", 9.265, 50.0]
["2026-08-28T14:35:19.804360+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:35:19.804569+00:00", "trade", 9.26, 21.0]
["2026-08-28T14:35:19.806321+00:00", "quote", 9.26, 9.29]
["2026-08-28T14:35:19.806398+00:00", "trade", 9.26, 537.0]
["2026-08-28T14:35:19.806398+00:00", "quote", 9.24, 9.29]
["2026-08-28T14:35:19.806504+00:00", "trade", 9.247, 17.0]
["2026-08-28T14:35:19.806861+00:00", "trade", 9.247, 1.0]
["2026-08-28T14:35:19.985395+00:00", "trade", 9.247, 10.0]
["2026-08-28T14:35:20.012138+00:00", "trade", 9.26, 71.0]
["2026-08-28T14:35:20.016622+00:00", "quote", 9.24, 9.29]
["2026-08-28T14:35:20.016652+00:00", "trade", 9.27, 33.0]
["2026-08-28T14:35:20.017845+00:00", "trade", 9.27, 15.0]
["2026-08-28T14:35:20.017845+00:00", "trade", 9.27, 6.0]
["2026-08-28T14:35:20.027282+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:35:20.028638+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:35:20.032058+00:00", "quote", 9.24, 9.29]
["2026-08-28T14:35:20.032165+00:00", "trade", 9.29, 175.0]
["2026-08-28T14:35:20.040054+00:00", "quote", 9.24, 9.29]
["2026-08-28T14:35:20.059142+00:00", "trade", 9.29, 20.0]
["2026-08-28T14:35:20.059143+00:00", "quote", 9.24, 9.3]
["2026-08-28T14:35:20.059144+00:00", "trade", 9.29, 80.0]
["2026-08-28T14:35:20.061643+00:00", "trade", 9.2705, 10.0]
["2026-08-28T14:35:20.310692+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:35:20.332751+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:35:20.383510+00:00", "trade", 9.25, 27.0]
["2026-08-28T14:35:20.384677+00:00", "trade", 9.2406, 27.0]
["2026-08-28T14:35:20.388312+00:00", "trade", 9.2438, 13.0]
["2026-08-28T14:35:20.557900+00:00", "trade", 9.24, 2.0]
["2026-08-28T14:35:20.777440+00:00", "trade", 9.27, 200.0]
["2026-08-28T14:35:20.881243+00:00", "trade", 9.28, 49.0]
["2026-08-28T14:35:20.885513+00:00", "trade", 9.2484, 12.0]
["2026-08-28T14:35:20.887671+00:00", "trade", 9.29, 30.0]
["2026-08-28T14:35:20.887729+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:35:20.903002+00:00", "trade", 9.3, 200.0]
["2026-08-28T14:35:20.903298+00:00", "trade", 9.3, 15.0]
["2026-08-28T14:35:20.903299+00:00", "trade", 9.3, 2.0]
["2026-08-28T14:35:20.903312+00:00", "trade", 9.3, 63.0]
["2026-08-28T14:35:20.903312+00:00", "trade", 9.3, 129.0]
["2026-08-28T14:35:20.903323+00:00", "quote", 9.26, 9.34]
["2026-08-28T14:35:20.903404+00:00", "trade", 9.3, 50.0]
["2026-08-28T14:35:20.903575+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:35:20.903580+00:00", "trade", 9.31, 4.0]
["2026-08-28T14:35:20.903597+00:00", "trade", 9.31, 30.0]
["2026-08-28T14:35:20.903649+00:00", "trade", 9.31, 6.0]
["2026-08-28T14:35:20.903807+00:00", "trade", 9.3, 12.0]
["2026-08-28T14:35:20.903848+00:00", "trade", 9.31, 30.0]
["2026-08-28T14:35:20.903850+00:00", "trade", 9.31, 15.0]
["2026-08-28T14:35:20.903850+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:35:20.912240+00:00", "trade", 9.33, 21.0]
["2026-08-28T14:35:20.914923+00:00", "trade", 9.3399, 700.0]
["2026-08-28T14:35:20.987723+00:00", "quote", 9.24, 9.34]
["2026-08-28T14:35:21.065190+00:00", "trade", 9.29, 20.0]
["2026-08-28T14:35:21.182386+00:00", "trade", 9.3288, 200.0]
["2026-08-28T14:35:21.214250+00:00", "trade", 9.3, 3.0]
["2026-08-28T14:35:21.293126+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:35:21.321530+00:00", "trade", 9.2928, 2.0]
["2026-08-28T14:35:21.323201+00:00", "trade", 9.3362, 2.0]
["2026-08-28T14:35:21.327564+00:00", "trade", 9.2678, 18.0]
["2026-08-28T14:35:21.327939+00:00", "trade", 9.2678, 1.0]
["2026-08-28T14:35:21.333751+00:00", "trade", 9.27, 19.0]
["2026-08-28T14:35:21.699524+00:00", "trade", 9.29, 30.0]
["2026-08-28T14:35:21.707028+00:00", "trade", 9.3263, 50.0]
["2026-08-28T14:35:21.798903+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:35:21.899419+00:00", "trade", 9.25, 7.0]
["2026-08-28T14:35:21.946591+00:00", "trade", 9.29, 100.0]
["2026-08-28T14:35:21.980947+00:00", "trade", 9.2513, 300.0]
["2026-08-28T14:35:22.069034+00:00", "trade", 9.2539, 2.0]
["2026-08-28T14:35:22.079425+00:00", "trade", 9.29, 5.0]
["2026-08-28T14:35:22.242421+00:00", "trade", 9.29, 50.0]
["2026-08-28T14:35:22.433341+00:00", "trade", 9.25, 25.0]
["2026-08-28T14:35:22.487382+00:00", "trade", 9.3, 9.0]
["2026-08-28T14:35:22.580719+00:00", "trade", 9.25, 25.0]
["2026-08-28T14:35:22.580736+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:35:22.580739+00:00", "quote", 9.24, 9.34]
["2026-08-28T14:35:22.580740+00:00", "trade", 9.25, 14.0]
["2026-08-28T14:35:22.580740+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:35:22.580844+00:00", "quote", 9.24, 9.34]
["2026-08-28T14:35:22.580973+00:00", "trade", 9.24, 54.0]
["2026-08-28T14:35:22.580974+00:00", "quote", 9.24, 9.34]
["2026-08-28T14:35:22.581015+00:00", "trade", 9.24, 14.0]
["2026-08-28T14:35:22.581016+00:00", "quote", 9.21, 9.34]
["2026-08-28T14:35:22.581113+00:00", "trade", 9.25, 25.0]
["2026-08-28T14:35:22.581114+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:22.581176+00:00", "quote", 9.21, 9.33]
["2026-08-28T14:35:22.581195+00:00", "quote", 9.21, 9.34]
["2026-08-28T14:35:22.581278+00:00", "quote", 9.21, 9.34]
["2026-08-28T14:35:22.694833+00:00", "trade", 9.3399, 10.0]
["2026-08-28T14:35:22.724227+00:00", "trade", 9.22, 6.0]
["2026-08-28T14:35:22.727710+00:00", "trade", 9.275, 3.0]
["2026-08-28T14:35:22.800494+00:00", "quote", 9.22, 9.34]
["2026-08-28T14:35:22.890220+00:00", "quote", 9.24, 9.34]
["2026-08-28T14:35:22.924913+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:35:23.060542+00:00", "trade", 9.2401, 100.0]
["2026-08-28T14:35:23.206072+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:35:23.417415+00:00", "trade", 9.29, 2500.0]
["2026-08-28T14:35:23.513537+00:00", "trade", 9.3152, 10.0]
["2026-08-28T14:35:23.575194+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:35:23.628111+00:00", "trade", 9.29, 81.0]
["2026-08-28T14:35:23.633789+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:35:23.636709+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:35:23.671317+00:00", "trade", 9.3399, 200.0]
["2026-08-28T14:35:24.046221+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:35:24.158783+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:35:24.160500+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:35:24.227703+00:00", "trade", 9.3399, 145.0]
["2026-08-28T14:35:24.423524+00:00", "trade", 9.3275, 10.0]
["2026-08-28T14:35:24.461965+00:00", "trade", 9.3276, 20.0]
["2026-08-28T14:35:24.554064+00:00", "trade", 9.295, 50.0]
["2026-08-28T14:35:24.824386+00:00", "trade", 9.295, 1.0]
["2026-08-28T14:35:24.910234+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:35:24.916167+00:00", "trade", 9.3396, 10.0]
["2026-08-28T14:35:24.928136+00:00", "trade", 9.295, 10.0]
["2026-08-28T14:35:25.450103+00:00", "trade", 9.295, 19.0]
["2026-08-28T14:35:25.526120+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:35:25.541311+00:00", "trade", 9.295, 1.0]
["2026-08-28T14:35:25.728376+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:35:25.751454+00:00", "trade", 9.2627, 1.0]
["2026-08-28T14:35:25.751826+00:00", "trade", 9.2627, 1.0]
["2026-08-28T14:35:25.824189+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:35:26.029971+00:00", "trade", 9.2538, 41.0]
["2026-08-28T14:35:26.089724+00:00", "trade", 9.34, 200.0]
["2026-08-28T14:35:26.221448+00:00", "trade", 9.3149, 3.0]
["2026-08-28T14:35:26.236296+00:00", "trade", 9.295, 1.0]
["2026-08-28T14:35:26.518127+00:00", "trade", 9.2625, 3.0]
["2026-08-28T14:35:26.556078+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:35:26.702807+00:00", "trade", 9.2626, 10.0]
["2026-08-28T14:35:26.750194+00:00", "trade", 9.34, 170.0]
["2026-08-28T14:35:26.760719+00:00", "trade", 9.2991, 100.0]
["2026-08-28T14:35:26.832691+00:00", "trade", 9.29, 50.0]
["2026-08-28T14:35:26.954707+00:00", "trade", 9.2603, 180.0]
["2026-08-28T14:35:26.961023+00:00", "trade", 9.26, 20.0]
["2026-08-28T14:35:27.003370+00:00", "trade", 9.3256, 20.0]
["2026-08-28T14:35:27.304283+00:00", "trade", 9.2626, 4.0]
["2026-08-28T14:35:27.447356+00:00", "quote", 9.25, 9.33]
["2026-08-28T14:35:27.778778+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:35:27.861898+00:00", "trade", 9.29, 4.0]
["2026-08-28T14:35:28.063051+00:00", "trade", 9.2501, 40.0]
["2026-08-28T14:35:28.500241+00:00", "trade", 9.3178, 32.0]
["2026-08-28T14:35:28.594840+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:35:28.650263+00:00", "trade", 9.29, 5.0]
["2026-08-28T14:35:28.727903+00:00", "trade", 9.3185, 100.0]
["2026-08-28T14:35:28.787601+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:35:29.007054+00:00", "quote", 9.25, 9.32]
["2026-08-28T14:35:29.072991+00:00", "trade", 9.285, 10.0]
["2026-08-28T14:35:29.099898+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:35:29.249603+00:00", "trade", 9.2599, 10.0]
["2026-08-28T14:35:29.407643+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:35:29.636588+00:00", "trade", 9.285, 5.0]
["2026-08-28T14:35:29.677469+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:35:29.732491+00:00", "trade", 9.2501, 1.0]
["2026-08-28T14:35:29.906106+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:35:29.915057+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:29.915165+00:00", "trade", 9.285, 158.0]
["2026-08-28T14:35:29.915591+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:29.915809+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:29.916853+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:29.917630+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:29.920699+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:29.921356+00:00", "trade", 9.32, 158.0]
["2026-08-28T14:35:29.921975+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:29.922015+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:29.922735+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:29.923386+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:29.923419+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:29.934165+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:30.196485+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:30.197001+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:30.200298+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:30.201720+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:35:30.202149+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:30.208944+00:00", "trade", 9.285, 100.0]
["2026-08-28T14:35:30.209069+00:00", "trade", 9.285, 200.0]
["2026-08-28T14:35:30.212666+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:35:30.212827+00:00", "trade", 9.31, 22.0]
["2026-08-28T14:35:30.212828+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:35:30.212832+00:00", "trade", 9.31, 99.0]
["2026-08-28T14:35:30.212966+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:35:30.213081+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:35:30.214216+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:30.214401+00:00", "trade", 9.32, 177.0]
["2026-08-28T14:35:30.214565+00:00", "trade", 9.32, 199.0]
["2026-08-28T14:35:30.214726+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:30.215243+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:30.215459+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:35:30.247964+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:35:30.326020+00:00", "trade", 9.285, 180.0]
["2026-08-28T14:35:30.514237+00:00", "quote", 9.25, 9.32]
["2026-08-28T14:35:31.010246+00:00", "quote", 9.25, 9.31]
["2026-08-28T14:35:31.429376+00:00", "trade", 9.28, 25.0]
["2026-08-28T14:35:31.658415+00:00", "trade", 9.2573, 250.0]
["2026-08-28T14:35:31.803573+00:00", "trade", 9.26, 9.0]
["2026-08-28T14:35:32.542815+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:32.702522+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:35:32.787286+00:00", "trade", 9.2888, 1000.0]
["2026-08-28T14:35:32.829050+00:00", "trade", 9.3062, 1.0]
["2026-08-28T14:35:32.950131+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:35:33.066270+00:00", "trade", 9.2844, 50.0]
["2026-08-28T14:35:33.154474+00:00", "trade", 9.2843, 1.0]
["2026-08-28T14:35:33.169081+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:35:33.247144+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:35:33.347390+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:35:33.347409+00:00", "trade", 9.2501, 100.0]
["2026-08-28T14:35:33.792036+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:34.103877+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:34.107018+00:00", "trade", 9.275, 3.0]
["2026-08-28T14:35:34.376516+00:00", "trade", 9.2538, 2.0]
["2026-08-28T14:35:34.559842+00:00", "trade", 9.28, 46.0]
["2026-08-28T14:35:34.641510+00:00", "trade", 9.2999, 10.0]
["2026-08-28T14:35:34.663643+00:00", "trade", 9.2573, 1.0]
["2026-08-28T14:35:34.737497+00:00", "trade", 9.293, 4.0]
["2026-08-28T14:35:34.837695+00:00", "trade", 9.257, 24.0]
["2026-08-28T14:35:34.838471+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:34.893209+00:00", "trade", 9.28, 2.0]
["2026-08-28T14:35:35.092071+00:00", "trade", 9.275, 100.0]
["2026-08-28T14:35:35.497940+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:35:35.497993+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:35:35.501225+00:00", "trade", 9.25, 300.0]
["2026-08-28T14:35:35.501459+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:35:35.503462+00:00", "trade", 9.25, 4.0]
["2026-08-28T14:35:35.503480+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:35.503485+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:35.503533+00:00", "trade", 9.24, 46.0]
["2026-08-28T14:35:35.503544+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:35.503572+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:35.503620+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:35.503734+00:00", "trade", 9.25, 188.0]
["2026-08-28T14:35:35.503809+00:00", "trade", 9.24, 86.0]
["2026-08-28T14:35:35.503817+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:35:35.503842+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:35.503850+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:35.503873+00:00", "trade", 9.25, 300.0]
["2026-08-28T14:35:35.503875+00:00", "trade", 9.25, 7.0]
["2026-08-28T14:35:35.503875+00:00", "trade", 9.25, 72.0]
["2026-08-28T14:35:35.503875+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:35.503876+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:35.503880+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:35.503959+00:00", "trade", 9.25, 253.0]
["2026-08-28T14:35:35.503959+00:00", "trade", 9.25, 15.0]
["2026-08-28T14:35:35.503961+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:35.503961+00:00", "trade", 9.25, 14.0]
["2026-08-28T14:35:35.503962+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:35:35.503966+00:00", "trade", 9.25, 20.0]
["2026-08-28T14:35:35.503968+00:00", "trade", 9.25, 14.0]
["2026-08-28T14:35:35.503976+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:35:35.504014+00:00", "trade", 9.25, 86.0]
["2026-08-28T14:35:35.504016+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:35.504136+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:35:35.504206+00:00", "quote", 9.22, 9.24]
["2026-08-28T14:35:35.504255+00:00", "trade", 9.25, 20.0]
["2026-08-28T14:35:35.504389+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:35:35.505025+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:35:35.511983+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:35:35.655527+00:00", "trade", 9.24, 8.0]
["2026-08-28T14:35:35.799121+00:00", "trade", 9.2458, 70.0]
["2026-08-28T14:35:36.044849+00:00", "trade", 9.2462, 200.0]
["2026-08-28T14:35:36.186310+00:00", "trade", 9.235, 10.0]
["2026-08-28T14:35:36.265818+00:00", "trade", 9.2413, 8.0]
["2026-08-28T14:35:36.324023+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:36.478911+00:00", "trade", 9.2462, 26.0]
["2026-08-28T14:35:36.562599+00:00", "trade", 9.235, 15.0]
["2026-08-28T14:35:36.571379+00:00", "trade", 9.235, 5.0]
["2026-08-28T14:35:36.575620+00:00", "trade", 9.235, 1.0]
["2026-08-28T14:35:36.706157+00:00", "trade", 9.2458, 50.0]
["2026-08-28T14:35:36.749095+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:36.768644+00:00", "trade", 9.235, 1000.0]
["2026-08-28T14:35:36.876221+00:00", "trade", 9.24, 7.0]
["2026-08-28T14:35:36.912856+00:00", "trade", 9.2498, 40.0]
["2026-08-28T14:35:36.979901+00:00", "trade", 9.2462, 2.0]
["2026-08-28T14:35:37.000089+00:00", "trade", 9.2462, 2.0]
["2026-08-28T14:35:37.000815+00:00", "trade", 9.2238, 18.0]
["2026-08-28T14:35:37.037321+00:00", "trade", 9.2238, 200.0]
["2026-08-28T14:35:37.579947+00:00", "trade", 9.2473, 700.0]
["2026-08-28T14:35:37.836207+00:00", "trade", 9.2457, 1.0]
["2026-08-28T14:35:37.904442+00:00", "trade", 9.25, 40.0]
["2026-08-28T14:35:37.904442+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:35:37.904507+00:00", "trade", 9.25, 155.0]
["2026-08-28T14:35:37.904507+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:35:37.904517+00:00", "trade", 9.25, 205.0]
["2026-08-28T14:35:37.904518+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:35:37.905022+00:00", "trade", 9.25, 84.0]
["2026-08-28T14:35:37.905061+00:00", "trade", 9.25, 210.0]
["2026-08-28T14:35:37.905061+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:35:37.960892+00:00", "trade", 9.2825, 8.0]
["2026-08-28T14:35:37.961264+00:00", "trade", 9.2825, 1.0]
["2026-08-28T14:35:38.053777+00:00", "trade", 9.2505, 15.0]
["2026-08-28T14:35:38.101112+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:35:38.198567+00:00", "trade", 9.2792, 221.0]
["2026-08-28T14:35:38.198910+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:35:38.199246+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:35:38.203315+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:35:38.500905+00:00", "trade", 9.26, 69.0]
["2026-08-28T14:35:38.640649+00:00", "trade", 9.3, 200.0]
["2026-08-28T14:35:38.641294+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:35:38.641614+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:35:38.641617+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:35:38.641618+00:00", "trade", 9.3, 6.0]
["2026-08-28T14:35:38.641623+00:00", "trade", 9.3, 50.0]
["2026-08-28T14:35:38.641626+00:00", "trade", 9.3, 6.0]
["2026-08-28T14:35:38.641704+00:00", "quote", 9.24, 9.3]
["2026-08-28T14:35:38.641911+00:00", "trade", 9.3, 85.0]
["2026-08-28T14:35:38.641913+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:35:38.641914+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:35:38.641914+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:35:38.641915+00:00", "quote", 9.24, 9.35]
["2026-08-28T14:35:38.641940+00:00", "quote", 9.24, 9.35]
["2026-08-28T14:35:38.641961+00:00", "trade", 9.31, 50.0]
["2026-08-28T14:35:38.641963+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:35:38.641963+00:00", "trade", 9.31, 29.0]
["2026-08-28T14:35:38.641968+00:00", "quote", 9.24, 9.38]
["2026-08-28T14:35:38.642000+00:00", "quote", 9.25, 9.38]
["2026-08-28T14:35:38.642014+00:00", "quote", 9.29, 9.38]
["2026-08-28T14:35:38.642455+00:00", "trade", 9.291, 50.0]
["2026-08-28T14:35:38.642934+00:00", "quote", 9.29, 9.38]
["2026-08-28T14:35:38.642972+00:00", "quote", 9.3, 9.38]
["2026-08-28T14:35:38.742118+00:00", "quote", 9.3, 9.38]
["2026-08-28T14:35:38.843463+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:35:38.850664+00:00", "trade", 9.32, 50.0]
["2026-08-28T14:35:38.933420+00:00", "trade", 9.34, 200.0]
["2026-08-28T14:35:39.075232+00:00", "trade", 9.3038, 17.0]
["2026-08-28T14:35:39.146559+00:00", "trade", 9.31, 1.0]
["2026-08-28T14:35:39.498097+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:35:39.511065+00:00", "trade", 9.3001, 91.0]
["2026-08-28T14:35:39.652292+00:00", "trade", 9.3001, 16.0]
["2026-08-28T14:35:39.788586+00:00", "trade", 9.34, 300.0]
["2026-08-28T14:35:40.093421+00:00", "trade", 9.31, 13.0]
["2026-08-28T14:35:40.108571+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:35:40.110108+00:00", "trade", 9.3, 3.0]
["2026-08-28T14:35:40.110126+00:00", "trade", 9.3, 180.0]
["2026-08-28T14:35:40.110127+00:00", "quote", 9.27, 9.38]
["2026-08-28T14:35:40.110191+00:00", "quote", 9.25, 9.38]
["2026-08-28T14:35:40.110199+00:00", "quote", 9.25, 9.38]
["2026-08-28T14:35:40.110240+00:00", "quote", 9.25, 9.38]
["2026-08-28T14:35:40.110261+00:00", "quote", 9.25, 9.38]
["2026-08-28T14:35:40.110285+00:00", "quote", 9.25, 9.38]
["2026-08-28T14:35:40.110464+00:00", "quote", 9.25, 9.35]
["2026-08-28T14:35:40.110603+00:00", "quote", 9.25, 9.38]
["2026-08-28T14:35:40.110663+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:35:40.111862+00:00", "trade", 9.3001, 803.0]
["2026-08-28T14:35:40.114609+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:35:40.258633+00:00", "quote", 9.25, 9.34]
["2026-08-28T14:35:40.261172+00:00", "trade", 9.3, 7.0]
["2026-08-28T14:35:40.422332+00:00", "trade", 9.3, 5.0]
["2026-08-28T14:35:40.596709+00:00", "trade", 9.295, 280.0]
["2026-08-28T14:35:40.647140+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:40.667170+00:00", "trade", 9.275, 100.0]
["2026-08-28T14:35:40.711984+00:00", "trade", 9.293, 10.0]
["2026-08-28T14:35:40.749266+00:00", "trade", 9.26, 20.0]
["2026-08-28T14:35:40.987943+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:35:41.005274+00:00", "trade", 9.28, 10.0]
["2026-08-28T14:35:41.316200+00:00", "quote", 9.26, 9.27]
["2026-08-28T14:35:41.316232+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:35:41.316232+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:35:41.316512+00:00", "trade", 9.29, 1.0]
["2026-08-28T14:35:41.334852+00:00", "trade", 9.3107, 150.0]
["2026-08-28T14:35:41.336354+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:35:41.337350+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:35:41.337355+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:35:41.337714+00:00", "trade", 9.26, 6.0]
["2026-08-28T14:35:41.337725+00:00", "trade", 9.26, 4.0]
["2026-08-28T14:35:41.337727+00:00", "trade", 9.26, 75.0]
["2026-08-28T14:35:41.337729+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:41.405725+00:00", "trade", 9.28, 4.0]
["2026-08-28T14:35:41.460760+00:00", "trade", 9.2996, 100.0]
["2026-08-28T14:35:41.530830+00:00", "trade", 9.28, 10.0]
["2026-08-28T14:35:41.582855+00:00", "trade", 9.275, 50.0]
["2026-08-28T14:35:41.613771+00:00", "trade", 9.275, 10.0]
["2026-08-28T14:35:41.637922+00:00", "trade", 9.26, 20.0]
["2026-08-28T14:35:41.643246+00:00", "trade", 9.28, 6.0]
["2026-08-28T14:35:41.643630+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:35:41.697328+00:00", "trade", 9.2638, 39.0]
["2026-08-28T14:35:41.759055+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:41.759058+00:00", "trade", 9.26, 25.0]
["2026-08-28T14:35:42.174543+00:00", "trade", 9.26, 75.0]
["2026-08-28T14:35:42.178080+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:35:42.178476+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:35:42.179268+00:00", "trade", 9.3, 5.0]
["2026-08-28T14:35:42.221868+00:00", "trade", 9.2928, 1.0]
["2026-08-28T14:35:42.254854+00:00", "trade", 9.26, 3.0]
["2026-08-28T14:35:42.591674+00:00", "trade", 9.275, 1.0]
["2026-08-28T14:35:42.835915+00:00", "trade", 9.2887, 1.0]
["2026-08-28T14:35:43.029001+00:00", "trade", 9.2999, 75.0]
["2026-08-28T14:35:43.080311+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:43.215154+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:35:43.274033+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:35:43.274035+00:00", "trade", 9.27, 9.0]
["2026-08-28T14:35:43.274098+00:00", "trade", 9.27, 51.0]
["2026-08-28T14:35:43.286307+00:00", "trade", 9.2742, 20.0]
["2026-08-28T14:35:43.358311+00:00", "trade", 9.2742, 21.0]
["2026-08-28T14:35:43.386773+00:00", "trade", 9.2742, 2.0]
["2026-08-28T14:35:43.574470+00:00", "trade", 9.285, 10.0]
["2026-08-28T14:35:43.659339+00:00", "trade", 9.285, 5.0]
["2026-08-28T14:35:43.932941+00:00", "trade", 9.285, 10.0]
["2026-08-28T14:35:44.335082+00:00", "trade", 9.2962, 5.0]
["2026-08-28T14:35:44.355022+00:00", "trade", 9.3, 50.0]
["2026-08-28T14:35:44.355421+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:35:44.741206+00:00", "trade", 9.2957, 5.0]
["2026-08-28T14:35:44.793553+00:00", "trade", 9.285, 1.0]
["2026-08-28T14:35:44.834717+00:00", "trade", 9.28, 1.0]
["2026-08-28T14:35:44.836065+00:00", "trade", 9.2704, 99.0]
["2026-08-28T14:35:45.179664+00:00", "trade", 9.285, 4.0]
["2026-08-28T14:35:45.184173+00:00", "trade", 9.2958, 25.0]
["2026-08-28T14:35:45.324883+00:00", "trade", 9.2738, 8.0]
["2026-08-28T14:35:45.626869+00:00", "trade", 9.27, 32.0]
["2026-08-28T14:35:45.832357+00:00", "trade", 9.2962, 1.0]
["2026-08-28T14:35:45.832422+00:00", "trade", 9.2962, 49.0]
["2026-08-28T14:35:45.877142+00:00", "trade", 9.29, 13.0]
["2026-08-28T14:35:46.474801+00:00", "trade", 9.2999, 150.0]
["2026-08-28T14:35:46.688495+00:00", "trade", 9.285, 10.0]
["2026-08-28T14:35:46.726329+00:00", "trade", 9.29, 200.0]
["2026-08-28T14:35:46.829407+00:00", "trade", 9.285, 32.0]
["2026-08-28T14:35:46.894012+00:00", "trade", 9.2958, 6.0]
["2026-08-28T14:35:46.964862+00:00", "trade", 9.27, 200.0]
["2026-08-28T14:35:47.105690+00:00", "trade", 9.285, 5.0]
["2026-08-28T14:35:47.244549+00:00", "trade", 9.2962, 1.0]
["2026-08-28T14:35:47.422151+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:47.425429+00:00", "trade", 9.26, 25.0]
["2026-08-28T14:35:47.426653+00:00", "trade", 9.275, 500.0]
["2026-08-28T14:35:47.554955+00:00", "trade", 9.2929, 2.0]
["2026-08-28T14:35:47.576965+00:00", "trade", 9.275, 140.0]
["2026-08-28T14:35:48.263648+00:00", "trade", 9.2501, 1.0]
["2026-08-28T14:35:48.777654+00:00", "trade", 9.293, 50.0]
["2026-08-28T14:35:48.938017+00:00", "trade", 9.275, 1.0]
["2026-08-28T14:35:48.938804+00:00", "trade", 9.2955, 1000.0]
["2026-08-28T14:35:49.255307+00:00", "trade", 9.275, 20.0]
["2026-08-28T14:35:49.494308+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:35:49.852184+00:00", "trade", 9.2844, 27.0]
["2026-08-28T14:35:49.885517+00:00", "trade", 9.28, 5.0]
["2026-08-28T14:35:49.913143+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:35:49.975868+00:00", "trade", 9.27, 1.0]
["2026-08-28T14:35:49.995193+00:00", "trade", 9.2538, 39.0]
["2026-08-28T14:35:50.045896+00:00", "trade", 9.25, 12.0]
["2026-08-28T14:35:50.120276+00:00", "trade", 9.28, 150.0]
["2026-08-28T14:35:50.367695+00:00", "trade", 9.2557, 10.0]
["2026-08-28T14:35:50.372387+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:50.372394+00:00", "trade", 9.25, 25.0]
["2026-08-28T14:35:50.372395+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:50.372421+00:00", "trade", 9.25, 311.0]
["2026-08-28T14:35:50.372424+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:50.372424+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:35:50.372429+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:35:50.372432+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:35:50.372436+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:50.372497+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:50.372527+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:50.372765+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:35:50.372813+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:50.372828+00:00", "trade", 9.25, 76.0]
["2026-08-28T14:35:50.372830+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:50.372830+00:00", "trade", 9.25, 3.0]
["2026-08-28T14:35:50.372832+00:00", "trade", 9.25, 2.0]
["2026-08-28T14:35:50.372832+00:00", "quote", 9.24, 9.26]
["2026-08-28T14:35:50.372835+00:00", "trade", 9.25, 9.0]
["2026-08-28T14:35:50.372847+00:00", "trade", 9.25, 36.0]
["2026-08-28T14:35:50.372863+00:00", "quote", 9.24, 9.25]
["2026-08-28T14:35:50.372948+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:35:50.372953+00:00", "trade", 9.22, 6.0]
["2026-08-28T14:35:50.372994+00:00", "trade", 9.24, 653.0]
["2026-08-28T14:35:50.372994+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:35:50.372995+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:35:50.373221+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:35:50.373222+00:00", "trade", 9.22, 2.0]
["2026-08-28T14:35:50.373262+00:00", "trade", 9.2, 4.0]
["2026-08-28T14:35:50.373290+00:00", "trade", 9.2, 206.0]
["2026-08-28T14:35:50.373298+00:00", "trade", 9.19, 200.0]
["2026-08-28T14:35:50.373318+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:35:50.373506+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:35:50.373508+00:00", "trade", 9.21, 30.0]
["2026-08-28T14:35:50.373508+00:00", "trade", 9.21, 70.0]
["2026-08-28T14:35:50.373508+00:00", "trade", 9.21, 2.0]
["2026-08-28T14:35:50.373508+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:35:50.373545+00:00", "trade", 9.2, 1200.0]
["2026-08-28T14:35:50.373547+00:00", "quote", 9.19, 9.22]
["2026-08-28T14:35:50.373548+00:00", "trade", 9.2, 150.0]
["2026-08-28T14:35:50.373548+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:35:50.373548+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:35:50.373573+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:35:50.373604+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:35:50.373630+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:35:50.373778+00:00", "quote", 9.19, 9.22]
["2026-08-28T14:35:50.373815+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:35:50.373838+00:00", "trade", 9.19, 228.0]
["2026-08-28T14:35:50.373840+00:00", "quote", 9.19, 9.22]
["2026-08-28T14:35:50.373956+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:35:50.375258+00:00", "quote", 9.19, 9.22]
["2026-08-28T14:35:50.375259+00:00", "trade", 9.19, 700.0]
["2026-08-28T14:35:50.376619+00:00", "trade", 9.191, 12.0]
["2026-08-28T14:35:50.376633+00:00", "trade", 9.191, 13.0]
["2026-08-28T14:35:50.377517+00:00", "trade", 9.205, 50.0]
["2026-08-28T14:35:50.425154+00:00", "trade", 9.205, 1.0]
["2026-08-28T14:35:50.503824+00:00", "trade", 9.2538, 23.0]
["2026-08-28T14:35:50.539347+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:35:50.539417+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:35:50.539646+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:35:50.539921+00:00", "quote", 9.19, 9.29]
["2026-08-28T14:35:50.683845+00:00", "trade", 9.19, 160.0]
["2026-08-28T14:35:50.858985+00:00", "trade", 9.289, 999.0]
["2026-08-28T14:35:51.015580+00:00", "trade", 9.2897, 1.0]
["2026-08-28T14:35:51.025909+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:35:51.053251+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:35:51.071107+00:00", "trade", 9.22, 20.0]
["2026-08-28T14:35:51.194998+00:00", "trade", 9.24, 5000.0]
["2026-08-28T14:35:51.425230+00:00", "trade", 9.2, 70.0]
["2026-08-28T14:35:51.425335+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:35:51.425337+00:00", "trade", 9.24, 190.0]
["2026-08-28T14:35:51.425337+00:00", "quote", 9.25, 9.29]
["2026-08-28T14:35:51.425407+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:51.425432+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:51.425845+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:51.425846+00:00", "trade", 9.25, 227.0]
["2026-08-28T14:35:51.425958+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:51.462422+00:00", "trade", 9.26, 200.0]
["2026-08-28T14:35:51.462423+00:00", "trade", 9.26, 20.0]
["2026-08-28T14:35:51.462424+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:51.462767+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:51.624650+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:35:51.625254+00:00", "trade", 9.27, 1.0]
["2026-08-28T14:35:51.625256+00:00", "trade", 9.27, 20.0]
["2026-08-28T14:35:51.625315+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:51.625468+00:00", "trade", 9.275, 11.0]
["2026-08-28T14:35:51.625735+00:00", "trade", 9.275, 11.0]
["2026-08-28T14:35:51.625739+00:00", "trade", 9.28, 6.0]
["2026-08-28T14:35:51.625740+00:00", "trade", 9.28, 20.0]
["2026-08-28T14:35:51.625740+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:52.110826+00:00", "trade", 9.2538, 29.0]
["2026-08-28T14:35:52.653710+00:00", "trade", 9.275, 10.0]
["2026-08-28T14:35:52.771960+00:00", "trade", 9.257, 13.0]
["2026-08-28T14:35:52.787933+00:00", "trade", 9.25, 2.0]
["2026-08-28T14:35:52.787995+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:52.994833+00:00", "trade", 9.2538, 9.0]
["2026-08-28T14:35:53.123159+00:00", "trade", 9.275, 500.0]
["2026-08-28T14:35:53.155076+00:00", "trade", 9.2501, 7.0]
["2026-08-28T14:35:53.526054+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:53.541158+00:00", "trade", 9.275, 14.0]
["2026-08-28T14:35:53.541523+00:00", "trade", 9.275, 1.0]
["2026-08-28T14:35:53.567842+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:35:53.765519+00:00", "trade", 9.275, 100.0]
["2026-08-28T14:35:53.930139+00:00", "trade", 9.275, 28.0]
["2026-08-28T14:35:53.998537+00:00", "trade", 9.275, 1.0]
["2026-08-28T14:35:54.161859+00:00", "trade", 9.3, 500.0]
["2026-08-28T14:35:54.161891+00:00", "trade", 9.2908, 500.0]
["2026-08-28T14:35:54.162266+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:54.190114+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:54.190163+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:35:54.296969+00:00", "trade", 9.257, 30.0]
["2026-08-28T14:35:54.636978+00:00", "trade", 9.2538, 68.0]
["2026-08-28T14:35:54.796343+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:35:54.875390+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:35:55.072288+00:00", "trade", 9.26, 5.0]
["2026-08-28T14:35:55.255154+00:00", "trade", 9.2525, 1.0]
["2026-08-28T14:35:55.265310+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:35:55.265315+00:00", "trade", 9.25, 6.0]
["2026-08-28T14:35:55.265672+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:35:55.265674+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:35:55.265694+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:55.265701+00:00", "trade", 9.25, 476.0]
["2026-08-28T14:35:55.265703+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:35:55.265704+00:00", "trade", 9.25, 17.0]
["2026-08-28T14:35:55.266258+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:35:55.450020+00:00", "trade", 9.258, 10.0]
["2026-08-28T14:35:55.470066+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:35:55.570513+00:00", "trade", 9.2632, 45.0]
["2026-08-28T14:35:55.570881+00:00", "trade", 9.2632, 1.0]
["2026-08-28T14:35:55.582700+00:00", "trade", 9.26, 2.0]
["2026-08-28T14:35:55.663430+00:00", "trade", 9.26, 5.0]
["2026-08-28T14:35:56.008373+00:00", "trade", 9.26, 25.0]
["2026-08-28T14:35:56.017662+00:00", "trade", 9.2501, 30.0]
["2026-08-28T14:35:56.613695+00:00", "trade", 9.26, 42.0]
["2026-08-28T14:35:56.735985+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:35:56.735988+00:00", "trade", 9.25, 40.0]
["2026-08-28T14:35:56.735988+00:00", "trade", 9.25, 20.0]
["2026-08-28T14:35:56.735988+00:00", "quote", 9.21, 9.27]
["2026-08-28T14:35:56.740300+00:00", "trade", 9.21, 288.0]
["2026-08-28T14:35:56.740301+00:00", "quote", 9.21, 9.27]
["2026-08-28T14:35:56.893872+00:00", "quote", 9.21, 9.27]
["2026-08-28T14:35:56.979544+00:00", "trade", 9.2185, 1.0]
["2026-08-28T14:35:57.032106+00:00", "trade", 9.21, 212.0]
["2026-08-28T14:35:57.032107+00:00", "trade", 9.21, 20.0]
["2026-08-28T14:35:57.032107+00:00", "quote", 9.2, 9.27]
["2026-08-28T14:35:57.032166+00:00", "trade", 9.2, 4.0]
["2026-08-28T14:35:57.033107+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:35:57.034328+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:35:57.034329+00:00", "trade", 9.2, 558.0]
["2026-08-28T14:35:57.034647+00:00", "trade", 9.2, 18.0]
["2026-08-28T14:35:57.034648+00:00", "trade", 9.2, 82.0]
["2026-08-28T14:35:57.034648+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:35:57.034780+00:00", "trade", 9.2, 109.0]
["2026-08-28T14:35:57.034781+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:35:57.034791+00:00", "trade", 9.19, 69.0]
["2026-08-28T14:35:57.034792+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:35:57.034823+00:00", "trade", 9.19, 4.0]
["2026-08-28T14:35:57.034864+00:00", "trade", 9.19, 1.0]
["2026-08-28T14:35:57.035392+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:35:57.035392+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:35:57.036397+00:00", "trade", 9.19, 200.0]
["2026-08-28T14:35:57.036397+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:35:57.036446+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:35:57.036992+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:35:57.291393+00:00", "trade", 9.1901, 20.0]
["2026-08-28T14:35:57.749495+00:00", "trade", 9.2075, 9.0]
["2026-08-28T14:35:58.086287+00:00", "trade", 9.2, 300.0]
["2026-08-28T14:35:58.350857+00:00", "trade", 9.2072, 3.0]
["2026-08-28T14:35:58.433367+00:00", "trade", 9.2075, 50.0]
["2026-08-28T14:35:58.493552+00:00", "trade", 9.2075, 10.0]
["2026-08-28T14:35:58.637878+00:00", "trade", 9.2091, 89.0]
["2026-08-28T14:35:58.757732+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:35:58.781471+00:00", "trade", 9.2075, 1.0]
["2026-08-28T14:35:58.813109+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:35:58.880019+00:00", "trade", 9.2001, 60.0]
["2026-08-28T14:35:58.937212+00:00", "trade", 9.2, 44.0]
["2026-08-28T14:35:58.937973+00:00", "trade", 9.2095, 44.0]
["2026-08-28T14:35:59.246170+00:00", "trade", 9.2, 480.0]
["2026-08-28T14:35:59.469256+00:00", "trade", 9.21, 17.0]
["2026-08-28T14:35:59.592888+00:00", "trade", 9.2, 150.0]
["2026-08-28T14:35:59.626228+00:00", "trade", 9.1928, 13.0]
["2026-08-28T14:35:59.742274+00:00", "trade", 9.1928, 1.0]
["2026-08-28T14:35:59.911415+00:00", "trade", 9.1928, 1.0]
["2026-08-28T14:35:59.937174+00:00", "trade", 9.2099, 75.0]
["2026-08-28T14:36:00.181606+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:36:00.257738+00:00", "trade", 9.1928, 13.0]
["2026-08-28T14:36:00.549070+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:36:00.550659+00:00", "trade", 9.1901, 30.0]
["2026-08-28T14:36:00.681136+00:00", "trade", 9.21, 1.0]
["2026-08-28T14:36:00.784192+00:00", "trade", 9.1928, 18.0]
["2026-08-28T14:36:00.889269+00:00", "trade", 9.2, 40.0]
["2026-08-28T14:36:00.961930+00:00", "trade", 9.2099, 100.0]
["2026-08-28T14:36:01.008336+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.008815+00:00", "trade", 9.2, 150.0]
["2026-08-28T14:36:01.013166+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:36:01.013485+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.013770+00:00", "trade", 9.21, 150.0]
["2026-08-28T14:36:01.411855+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.411855+00:00", "trade", 9.2, 200.0]
["2026-08-28T14:36:01.411857+00:00", "trade", 9.21, 800.0]
["2026-08-28T14:36:01.411857+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:36:01.411858+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.411933+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:36:01.411934+00:00", "trade", 9.21, 200.0]
["2026-08-28T14:36:01.412047+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:36:01.412180+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.412378+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:36:01.412380+00:00", "trade", 9.2, 200.0]
["2026-08-28T14:36:01.412559+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.412619+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.412709+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.421484+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.421950+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:01.642004+00:00", "trade", 9.2, 281.0]
["2026-08-28T14:36:01.881284+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:36:01.961740+00:00", "trade", 9.1901, 50.0]
["2026-08-28T14:36:02.042373+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:36:02.378779+00:00", "trade", 9.2076, 23.0]
["2026-08-28T14:36:02.424125+00:00", "trade", 9.19, 74.0]
["2026-08-28T14:36:02.475409+00:00", "trade", 9.2, 150.0]
["2026-08-28T14:36:02.561403+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:36:02.685241+00:00", "trade", 9.2013, 1.0]
["2026-08-28T14:36:02.707455+00:00", "trade", 9.2001, 2.0]
["2026-08-28T14:36:02.799809+00:00", "trade", 9.2012, 100.0]
["2026-08-28T14:36:03.218291+00:00", "trade", 9.205, 5.0]
["2026-08-28T14:36:03.256926+00:00", "trade", 9.2014, 55.0]
["2026-08-28T14:36:03.417225+00:00", "trade", 9.205, 51.0]
["2026-08-28T14:36:03.463076+00:00", "trade", 9.2014, 10.0]
["2026-08-28T14:36:03.737173+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:36:03.737179+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:36:03.737186+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:36:03.737192+00:00", "quote", 9.2, 9.21]
["2026-08-28T14:36:03.737467+00:00", "trade", 9.2, 250.0]
["2026-08-28T14:36:03.737467+00:00", "quote", 9.19, 9.21]
["2026-08-28T14:36:03.737609+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:03.737616+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:03.737622+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:03.737629+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:03.737636+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:03.737836+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:36:03.737838+00:00", "trade", 9.2, 4.0]
["2026-08-28T14:36:03.737838+00:00", "trade", 9.19, 31.0]
["2026-08-28T14:36:03.737999+00:00", "trade", 9.19, 95.0]
["2026-08-28T14:36:03.737999+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:03.738562+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:36:04.232467+00:00", "trade", 9.195, 300.0]
["2026-08-28T14:36:04.232468+00:00", "trade", 9.2, 30.0]
["2026-08-28T14:36:04.232469+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:04.232471+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:04.232474+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:04.232480+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:04.232745+00:00", "trade", 9.195, 100.0]
["2026-08-28T14:36:04.232749+00:00", "trade", 9.2, 6.0]
["2026-08-28T14:36:04.232754+00:00", "trade", 9.195, 10.0]
["2026-08-28T14:36:04.278659+00:00", "trade", 9.1987, 10.0]
["2026-08-28T14:36:04.283585+00:00", "trade", 9.1914, 15.0]
["2026-08-28T14:36:04.340234+00:00", "trade", 9.19, 6.0]
["2026-08-28T14:36:04.377163+00:00", "trade", 9.19, 572.0]
["2026-08-28T14:36:04.377164+00:00", "trade", 9.19, 74.0]
["2026-08-28T14:36:04.377164+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:04.567827+00:00", "trade", 9.1987, 20.0]
["2026-08-28T14:36:04.595841+00:00", "trade", 9.1986, 1.0]
["2026-08-28T14:36:04.857901+00:00", "trade", 9.1901, 25.0]
["2026-08-28T14:36:04.878088+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:04.966217+00:00", "trade", 9.195, 50.0]
["2026-08-28T14:36:05.300349+00:00", "trade", 9.1901, 5.0]
["2026-08-28T14:36:05.323604+00:00", "trade", 9.1986, 1.0]
["2026-08-28T14:36:05.712753+00:00", "trade", 9.1997, 40.0]
["2026-08-28T14:36:05.935934+00:00", "trade", 9.1988, 100.0]
["2026-08-28T14:36:06.051175+00:00", "trade", 9.1999, 40.0]
["2026-08-28T14:36:06.163032+00:00", "trade", 9.1914, 10.0]
["2026-08-28T14:36:06.365303+00:00", "trade", 9.19, 25.0]
["2026-08-28T14:36:06.365468+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:06.425064+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:06.425156+00:00", "trade", 9.19, 164.0]
["2026-08-28T14:36:06.425156+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:06.525450+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:36:06.525451+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:06.525474+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:06.869328+00:00", "trade", 9.195, 10.0]
["2026-08-28T14:36:06.986277+00:00", "trade", 9.195, 2.0]
["2026-08-28T14:36:07.015423+00:00", "trade", 9.1914, 5.0]
["2026-08-28T14:36:07.259451+00:00", "trade", 9.1987, 10.0]
["2026-08-28T14:36:07.476815+00:00", "trade", 9.1999, 2.0]
["2026-08-28T14:36:07.973172+00:00", "trade", 9.19, 75.0]
["2026-08-28T14:36:07.973172+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:08.039731+00:00", "trade", 9.1914, 3.0]
["2026-08-28T14:36:08.249038+00:00", "trade", 9.1914, 4.0]
["2026-08-28T14:36:08.561658+00:00", "trade", 9.1988, 100.0]
["2026-08-28T14:36:08.566358+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:36:08.677100+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:36:08.753625+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:36:08.762592+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:08.762642+00:00", "trade", 9.19, 1.0]
["2026-08-28T14:36:08.773287+00:00", "trade", 9.1914, 39.0]
["2026-08-28T14:36:08.992895+00:00", "trade", 9.2, 500.0]
["2026-08-28T14:36:09.010233+00:00", "trade", 9.1913, 6.0]
["2026-08-28T14:36:09.010603+00:00", "trade", 9.1913, 1.0]
["2026-08-28T14:36:09.141773+00:00", "trade", 9.195, 100.0]
["2026-08-28T14:36:09.466884+00:00", "trade", 9.1914, 40.0]
["2026-08-28T14:36:09.509313+00:00", "trade", 9.195, 100.0]
["2026-08-28T14:36:09.658410+00:00", "trade", 9.1987, 1.0]
["2026-08-28T14:36:09.687024+00:00", "trade", 9.1913, 4.0]
["2026-08-28T14:36:09.688586+00:00", "trade", 9.1914, 16.0]
["2026-08-28T14:36:09.814051+00:00", "trade", 9.1914, 40.0]
["2026-08-28T14:36:09.987378+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:09.987944+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:09.988493+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:10.028959+00:00", "trade", 9.1987, 1.0]
["2026-08-28T14:36:10.060263+00:00", "trade", 9.195, 125.0]
["2026-08-28T14:36:10.065300+00:00", "trade", 9.2, 125.0]
["2026-08-28T14:36:10.139060+00:00", "trade", 9.1987, 1.0]
["2026-08-28T14:36:10.354608+00:00", "trade", 9.1922, 1.0]
["2026-08-28T14:36:10.361137+00:00", "trade", 9.1913, 15.0]
["2026-08-28T14:36:10.642724+00:00", "trade", 9.1986, 2.0]
["2026-08-28T14:36:10.925410+00:00", "trade", 9.195, 120.0]
["2026-08-28T14:36:10.926306+00:00", "trade", 9.2, 120.0]
["2026-08-28T14:36:11.686964+00:00", "trade", 9.195, 1.0]
["2026-08-28T14:36:11.875699+00:00", "trade", 9.19, 200.0]
["2026-08-28T14:36:11.875700+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:11.875750+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:11.875781+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:11.876300+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:11.879050+00:00", "trade", 9.19, 200.0]
["2026-08-28T14:36:11.879050+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:11.908229+00:00", "trade", 9.1986, 22.0]
["2026-08-28T14:36:11.971629+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:12.065952+00:00", "trade", 9.195, 25.0]
["2026-08-28T14:36:12.107979+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:12.587006+00:00", "trade", 9.1901, 25.0]
["2026-08-28T14:36:12.613813+00:00", "trade", 9.1987, 20.0]
["2026-08-28T14:36:12.694228+00:00", "trade", 9.195, 80.0]
["2026-08-28T14:36:12.717756+00:00", "trade", 9.195, 1.0]
["2026-08-28T14:36:12.917602+00:00", "trade", 9.1987, 8.0]
["2026-08-28T14:36:12.953386+00:00", "trade", 9.1987, 1.0]
["2026-08-28T14:36:13.162583+00:00", "trade", 9.19, 3.0]
["2026-08-28T14:36:13.230631+00:00", "trade", 9.1914, 109.0]
["2026-08-28T14:36:13.297843+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:13.297904+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:36:13.297906+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:13.300849+00:00", "trade", 9.1901, 100.0]
["2026-08-28T14:36:13.324847+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:13.324936+00:00", "trade", 9.19, 652.0]
["2026-08-28T14:36:13.324938+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:13.608473+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:36:13.608474+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:13.766822+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:36:13.766823+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:13.767699+00:00", "trade", 9.2, 500.0]
["2026-08-28T14:36:13.885068+00:00", "trade", 9.195, 10.0]
["2026-08-28T14:36:14.025529+00:00", "trade", 9.195, 1.0]
["2026-08-28T14:36:14.105972+00:00", "trade", 9.1999, 28.0]
["2026-08-28T14:36:14.246791+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:14.246868+00:00", "quote", 9.19, 9.2]
["2026-08-28T14:36:14.246872+00:00", "trade", 9.19, 314.0]
["2026-08-28T14:36:14.246872+00:00", "trade", 9.19, 50.0]
["2026-08-28T14:36:14.246874+00:00", "trade", 9.19, 20.0]
["2026-08-28T14:36:14.246874+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:36:14.246875+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:14.246879+00:00", "trade", 9.18, 2.0]
["2026-08-28T14:36:14.246879+00:00", "trade", 9.18, 2.0]
["2026-08-28T14:36:14.246930+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:36:14.246948+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:14.246951+00:00", "trade", 9.18, 30.0]
["2026-08-28T14:36:14.246971+00:00", "trade", 9.17, 35.0]
["2026-08-28T14:36:14.247113+00:00", "trade", 9.17, 25.0]
["2026-08-28T14:36:14.247308+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:14.247322+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:14.247509+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:14.247605+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:36:14.247606+00:00", "trade", 9.17, 20.0]
["2026-08-28T14:36:14.247939+00:00", "trade", 9.18, 35.0]
["2026-08-28T14:36:14.251979+00:00", "trade", 9.1787, 1.0]
["2026-08-28T14:36:14.266509+00:00", "trade", 9.1914, 10.0]
["2026-08-28T14:36:14.268566+00:00", "trade", 9.17, 106.0]
["2026-08-28T14:36:14.268567+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:14.426713+00:00", "trade", 9.175, 11.0]
["2026-08-28T14:36:14.576167+00:00", "trade", 9.175, 20.0]
["2026-08-28T14:36:14.701743+00:00", "trade", 9.1713, 1.0]
["2026-08-28T14:36:15.019453+00:00", "trade", 9.1701, 100.0]
["2026-08-28T14:36:15.038762+00:00", "trade", 9.17, 83.0]
["2026-08-28T14:36:15.038764+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:15.156032+00:00", "trade", 9.17, 76.0]
["2026-08-28T14:36:15.156033+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:15.458640+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:15.458736+00:00", "trade", 9.17, 400.0]
["2026-08-28T14:36:15.458736+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:15.459172+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:15.459336+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:15.513130+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:15.513228+00:00", "trade", 9.17, 70.0]
["2026-08-28T14:36:15.513228+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:15.826594+00:00", "trade", 9.1714, 1.0]
["2026-08-28T14:36:16.003174+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:16.010380+00:00", "trade", 9.175, 10.0]
["2026-08-28T14:36:16.438727+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:36:16.689218+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:16.689309+00:00", "trade", 9.17, 11.0]
["2026-08-28T14:36:16.689358+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:16.689370+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:16.689435+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:16.689908+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:17.310423+00:00", "trade", 9.1786, 55.0]
["2026-08-28T14:36:17.790252+00:00", "trade", 9.1705, 150.0]
["2026-08-28T14:36:17.790404+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:17.790439+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:17.790479+00:00", "trade", 9.17, 150.0]
["2026-08-28T14:36:17.790481+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:17.790508+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:17.790527+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:17.790554+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:17.790611+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:17.791083+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:17.849950+00:00", "trade", 9.175, 220.0]
["2026-08-28T14:36:17.864794+00:00", "trade", 9.175, 80.0]
["2026-08-28T14:36:17.906362+00:00", "trade", 9.1714, 1.0]
["2026-08-28T14:36:17.942827+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:36:18.236139+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:18.236225+00:00", "trade", 9.17, 41.0]
["2026-08-28T14:36:18.236226+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:18.360461+00:00", "trade", 9.1777, 1.0]
["2026-08-28T14:36:18.510651+00:00", "trade", 9.1714, 47.0]
["2026-08-28T14:36:18.789271+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:18.789287+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:18.789355+00:00", "quote", 9.17, 9.18]
["2026-08-28T14:36:18.789360+00:00", "trade", 9.17, 1028.0]
["2026-08-28T14:36:18.789361+00:00", "trade", 9.17, 50.0]
["2026-08-28T14:36:18.789362+00:00", "trade", 9.15, 20.0]
["2026-08-28T14:36:18.789363+00:00", "quote", 9.15, 9.17]
["2026-08-28T14:36:18.789424+00:00", "trade", 9.16, 5.0]
["2026-08-28T14:36:18.789424+00:00", "trade", 9.16, 15.0]
["2026-08-28T14:36:18.789446+00:00", "quote", 9.15, 9.17]
["2026-08-28T14:36:18.789461+00:00", "trade", 9.16, 36.0]
["2026-08-28T14:36:18.789462+00:00", "trade", 9.16, 2.0]
["2026-08-28T14:36:18.789463+00:00", "trade", 9.15, 158.0]
["2026-08-28T14:36:18.789463+00:00", "quote", 9.15, 9.17]
["2026-08-28T14:36:18.789469+00:00", "trade", 9.15, 11.0]
["2026-08-28T14:36:18.789519+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:36:18.789526+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:36:18.789532+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:36:18.789591+00:00", "trade", 9.15, 70.0]
["2026-08-28T14:36:18.789591+00:00", "trade", 9.15, 70.0]
["2026-08-28T14:36:18.794325+00:00", "trade", 9.16, 200.0]
["2026-08-28T14:36:18.795610+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:36:18.795837+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:36:18.801509+00:00", "trade", 9.15, 42.0]
["2026-08-28T14:36:18.803410+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:36:18.803491+00:00", "trade", 9.15, 300.0]
["2026-08-28T14:36:18.803494+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:36:18.803494+00:00", "trade", 9.15, 5.0]
["2026-08-28T14:36:18.803494+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:36:18.803494+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:36:18.803497+00:00", "trade", 9.15, 50.0]
["2026-08-28T14:36:18.803502+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:36:18.803569+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:36:18.803577+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:36:18.803584+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:36:18.803589+00:00", "trade", 9.14, 26.0]
["2026-08-28T14:36:18.803590+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:36:18.803591+00:00", "trade", 9.14, 2.0]
["2026-08-28T14:36:18.803591+00:00", "trade", 9.14, 60.0]
["2026-08-28T14:36:18.803593+00:00", "quote", 9.1, 9.15]
["2026-08-28T14:36:18.803594+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:36:18.803596+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:36:18.803598+00:00", "trade", 9.13, 2.0]
["2026-08-28T14:36:18.803598+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:36:18.803618+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:36:18.803630+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:36:18.803636+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:36:18.803652+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:36:18.803659+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:36:18.803683+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:36:18.803696+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:36:18.803703+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:36:18.803710+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:36:18.803716+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:36:18.803733+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:36:18.803746+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:18.803752+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:18.803759+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:18.803915+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:36:18.804005+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:36:18.804835+00:00", "trade", 9.11, 50.0]
["2026-08-28T14:36:18.805295+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:18.805329+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:36:18.807755+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:18.808697+00:00", "trade", 9.1, 956.0]
["2026-08-28T14:36:18.808888+00:00", "trade", 9.11, 200.0]
["2026-08-28T14:36:18.816409+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:36:18.816431+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:18.816782+00:00", "trade", 9.1, 154.0]
["2026-08-28T14:36:18.816786+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:18.816787+00:00", "trade", 9.1, 157.0]
["2026-08-28T14:36:18.816793+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:18.988216+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:18.988251+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:19.054211+00:00", "trade", 9.11, 12.0]
["2026-08-28T14:36:19.133159+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:19.133239+00:00", "trade", 9.1, 40.0]
["2026-08-28T14:36:19.133240+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:36:19.133401+00:00", "trade", 9.1, 260.0]
["2026-08-28T14:36:19.133402+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:19.200643+00:00", "trade", 9.1087, 30.0]
["2026-08-28T14:36:19.285194+00:00", "trade", 9.1086, 1.0]
["2026-08-28T14:36:19.361033+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:36:19.409312+00:00", "trade", 9.1099, 1.0]
["2026-08-28T14:36:19.729884+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:19.729903+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:36:19.729905+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:19.742047+00:00", "trade", 9.1086, 17.0]
["2026-08-28T14:36:19.743842+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:19.743864+00:00", "trade", 9.1, 500.0]
["2026-08-28T14:36:19.743865+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:19.784890+00:00", "trade", 9.1087, 6.0]
["2026-08-28T14:36:19.785252+00:00", "trade", 9.1087, 1.0]
["2026-08-28T14:36:20.075440+00:00", "trade", 9.1099, 5.0]
["2026-08-28T14:36:20.157430+00:00", "trade", 9.105, 600.0]
["2026-08-28T14:36:20.266398+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.266428+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:36:20.266479+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.266491+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.267029+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.473438+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.473457+00:00", "trade", 9.1, 8.0]
["2026-08-28T14:36:20.473478+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.475440+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:36:20.593685+00:00", "trade", 9.1014, 20.0]
["2026-08-28T14:36:20.722710+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.722733+00:00", "trade", 9.1, 77.0]
["2026-08-28T14:36:20.722734+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.722750+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.725575+00:00", "trade", 9.1, 445.0]
["2026-08-28T14:36:20.725576+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.782807+00:00", "trade", 9.1014, 4.0]
["2026-08-28T14:36:20.804810+00:00", "trade", 9.1099, 21.0]
["2026-08-28T14:36:20.857387+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:36:20.858077+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:36:20.905157+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.905180+00:00", "trade", 9.1, 30.0]
["2026-08-28T14:36:20.905315+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.948253+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:20.948281+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:36:21.055736+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.055760+00:00", "trade", 9.1, 21.0]
["2026-08-28T14:36:21.156788+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.156817+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.156818+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:36:21.156850+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.186050+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.186082+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:36:21.277854+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.277887+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.278002+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.278482+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.399238+00:00", "trade", 9.1, 63.0]
["2026-08-28T14:36:21.399239+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:36:21.399267+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.399275+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.399427+00:00", "trade", 9.1, 27.0]
["2026-08-28T14:36:21.399528+00:00", "trade", 9.1, 11.0]
["2026-08-28T14:36:21.415692+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.818792+00:00", "trade", 9.105, 2.0]
["2026-08-28T14:36:21.829643+00:00", "trade", 9.1014, 75.0]
["2026-08-28T14:36:21.830013+00:00", "trade", 9.1086, 2.0]
["2026-08-28T14:36:21.922871+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.922888+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:36:21.922890+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:21.945900+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:36:22.084368+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:36:22.170878+00:00", "trade", 9.1, 73.0]
["2026-08-28T14:36:22.170881+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.229737+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.229743+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:36:22.229744+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.238763+00:00", "trade", 9.105, 500.0]
["2026-08-28T14:36:22.262423+00:00", "trade", 9.105, 2.0]
["2026-08-28T14:36:22.353190+00:00", "trade", 9.1014, 1.0]
["2026-08-28T14:36:22.455725+00:00", "trade", 9.105, 1.0]
["2026-08-28T14:36:22.464701+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.464727+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.464798+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.465276+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.469115+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:36:22.717748+00:00", "trade", 9.1, 16.0]
["2026-08-28T14:36:22.848962+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.848965+00:00", "trade", 9.1, 114.0]
["2026-08-28T14:36:22.848966+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.856940+00:00", "trade", 9.105, 10.0]
["2026-08-28T14:36:22.894477+00:00", "trade", 9.1014, 20.0]
["2026-08-28T14:36:22.963841+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:22.963866+00:00", "trade", 9.1, 29.0]
["2026-08-28T14:36:23.090241+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:36:23.112281+00:00", "trade", 9.105, 50.0]
["2026-08-28T14:36:23.331857+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:23.331910+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:23.489025+00:00", "trade", 9.1014, 66.0]
["2026-08-28T14:36:23.494603+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:23.494628+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:23.553755+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:23.596211+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:23.889641+00:00", "trade", 9.105, 2.0]
["2026-08-28T14:36:24.208181+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:24.263757+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:36:24.280614+00:00", "trade", 9.105, 20.0]
["2026-08-28T14:36:24.300828+00:00", "trade", 9.1032, 100.0]
["2026-08-28T14:36:24.481004+00:00", "trade", 9.105, 12.0]
["2026-08-28T14:36:24.756430+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:24.756461+00:00", "trade", 9.1, 23.0]
["2026-08-28T14:36:24.756467+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:24.756484+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:24.756967+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:24.758559+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:36:24.806757+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:24.966934+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.016267+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.064468+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.094030+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.104371+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.109548+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.109590+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.109627+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:36:25.113460+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.113461+00:00", "trade", 9.1, 142.0]
["2026-08-28T14:36:25.138857+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.154938+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.154960+00:00", "trade", 9.1, 60.0]
["2026-08-28T14:36:25.155027+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.182980+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:36:25.183014+00:00", "trade", 9.1, 70.0]
["2026-08-28T14:36:25.183014+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:36:25.183025+00:00", "trade", 9.1, 40.0]
["2026-08-28T14:36:25.183058+00:00", "trade", 9.08, 10.0]
["2026-08-28T14:36:25.183065+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:36:25.183090+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:36:25.183090+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:36:25.183097+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:36:25.183111+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:36:25.183119+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:36:25.183131+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:36:25.183132+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:36:25.183138+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:36:25.183141+00:00", "trade", 9.08, 10.0]
["2026-08-28T14:36:25.183144+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:36:25.183384+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:36:25.183386+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:36:25.183386+00:00", "trade", 9.09, 8.0]
["2026-08-28T14:36:25.183451+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:36:25.183495+00:00", "trade", 9.08, 6.0]
["2026-08-28T14:36:25.183522+00:00", "trade", 9.08, 40.0]
["2026-08-28T14:36:25.183523+00:00", "quote", 9.06, 9.09]
["2026-08-28T14:36:25.183587+00:00", "quote", 9.06, 9.09]
["2026-08-28T14:36:25.183608+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:36:25.183614+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:36:25.183622+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:36:25.183766+00:00", "trade", 9.08, 50.0]
["2026-08-28T14:36:25.183773+00:00", "trade", 9.08, 10.0]
["2026-08-28T14:36:25.183873+00:00", "trade", 9.075, 10.0]
["2026-08-28T14:36:25.183906+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:25.183929+00:00", "trade", 9.07, 36.0]
["2026-08-28T14:36:25.191036+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:36:25.201389+00:00", "trade", 9.0601, 1.0]
["2026-08-28T14:36:25.222004+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:25.222033+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:25.222040+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:25.222100+00:00", "trade", 9.06, 91.0]
["2026-08-28T14:36:25.222101+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:25.290427+00:00", "trade", 9.0601, 4.0]
["2026-08-28T14:36:25.307979+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:25.308078+00:00", "trade", 9.06, 25.0]
["2026-08-28T14:36:25.333479+00:00", "trade", 9.07, 50.0]
["2026-08-28T14:36:25.333861+00:00", "trade", 9.07, 5.0]
["2026-08-28T14:36:25.333877+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:36:25.384904+00:00", "trade", 9.0687, 1.0]
["2026-08-28T14:36:25.422051+00:00", "trade", 9.065, 281.0]
["2026-08-28T14:36:25.423431+00:00", "trade", 9.065, 314.0]
["2026-08-28T14:36:25.423601+00:00", "trade", 9.065, 105.0]
["2026-08-28T14:36:25.608033+00:00", "trade", 9.0687, 46.0]
["2026-08-28T14:36:25.713516+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:25.713547+00:00", "trade", 9.06, 50.0]
["2026-08-28T14:36:25.713548+00:00", "trade", 9.06, 40.0]
["2026-08-28T14:36:25.713566+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:36:25.713573+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:25.713616+00:00", "trade", 9.06, 171.0]
["2026-08-28T14:36:25.713619+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:36:25.713619+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:36:25.713620+00:00", "trade", 9.06, 15.0]
["2026-08-28T14:36:25.713622+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:25.713623+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:36:25.713626+00:00", "trade", 9.06, 29.0]
["2026-08-28T14:36:25.713626+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:36:25.713652+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:25.713692+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:25.713699+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:25.713703+00:00", "trade", 9.06, 11.0]
["2026-08-28T14:36:25.713705+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:25.713712+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:25.713736+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:36:25.713754+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:36:25.714126+00:00", "trade", 9.06, 50.0]
["2026-08-28T14:36:25.850084+00:00", "trade", 9.0587, 2.0]
["2026-08-28T14:36:26.064614+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.064624+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.065148+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.067533+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.109751+00:00", "trade", 9.05, 16.0]
["2026-08-28T14:36:26.109752+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.109753+00:00", "trade", 9.05, 16.0]
["2026-08-28T14:36:26.109759+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.109783+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.109994+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.110086+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:36:26.110087+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:36:26.110089+00:00", "trade", 9.05, 116.0]
["2026-08-28T14:36:26.190851+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.190906+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.196904+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.203420+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.203522+00:00", "trade", 9.05, 15.0]
["2026-08-28T14:36:26.223699+00:00", "trade", 9.05, 9.0]
["2026-08-28T14:36:26.223699+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.223700+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:36:26.223702+00:00", "trade", 9.05, 81.0]
["2026-08-28T14:36:26.223707+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.223714+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.223729+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.263042+00:00", "trade", 9.055, 8.0]
["2026-08-28T14:36:26.285127+00:00", "trade", 9.0586, 5.0]
["2026-08-28T14:36:26.342819+00:00", "trade", 9.055, 300.0]
["2026-08-28T14:36:26.463627+00:00", "trade", 9.05, 19.0]
["2026-08-28T14:36:26.463627+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:26.463628+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:36:26.463630+00:00", "trade", 9.03, 148.0]
["2026-08-28T14:36:26.463634+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:36:26.463641+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:36:26.463659+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:36:26.463666+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:36:26.463686+00:00", "trade", 9.03, 52.0]
["2026-08-28T14:36:26.463714+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:36:26.463720+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:36:26.463937+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:36:26.463947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:36:26.463967+00:00", "trade", 9.03, 10.0]
["2026-08-28T14:36:26.464079+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:36:26.464090+00:00", "trade", 9.03, 33.0]
["2026-08-28T14:36:26.464093+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:36:26.465069+00:00", "trade", 9.02, 24.0]
["2026-08-28T14:36:26.465069+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:36:26.465097+00:00", "trade", 9.02, 76.0]
["2026-08-28T14:36:26.465125+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:26.465132+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:26.465155+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:26.465390+00:00", "trade", 9.01, 5.0]
["2026-08-28T14:36:26.465438+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:36:26.465455+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:36:26.465798+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:36:26.466065+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:26.496786+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:26.626457+00:00", "trade", 9.0113, 25.0]
["2026-08-28T14:36:26.648899+00:00", "trade", 9.0113, 20.0]
["2026-08-28T14:36:26.665017+00:00", "trade", 9.0113, 50.0]
["2026-08-28T14:36:26.714440+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:36:26.749028+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:26.749059+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:26.760013+00:00", "trade", 9.0199, 5.0]
["2026-08-28T14:36:26.793406+00:00", "trade", 9.015, 10.0]
["2026-08-28T14:36:26.825475+00:00", "trade", 9.0113, 50.0]
["2026-08-28T14:36:26.920337+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:26.920361+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:36:26.920363+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:26.964480+00:00", "trade", 9.015, 5.0]
["2026-08-28T14:36:26.964504+00:00", "trade", 9.01, 5.0]
["2026-08-28T14:36:27.032282+00:00", "trade", 9.0113, 25.0]
["2026-08-28T14:36:27.042274+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:27.219448+00:00", "trade", 9.0199, 5.0]
["2026-08-28T14:36:27.306145+00:00", "trade", 9.0113, 2.0]
["2026-08-28T14:36:27.306511+00:00", "trade", 9.0113, 1.0]
["2026-08-28T14:36:27.321451+00:00", "trade", 9.0186, 22.0]
["2026-08-28T14:36:27.333575+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.333582+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.333641+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.334111+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.334227+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.334272+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.449951+00:00", "trade", 9.015, 40.0]
["2026-08-28T14:36:27.470682+00:00", "trade", 9.0187, 20.0]
["2026-08-28T14:36:27.492040+00:00", "trade", 9.015, 20.0]
["2026-08-28T14:36:27.546169+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.546428+00:00", "trade", 9.02, 90.0]
["2026-08-28T14:36:27.546431+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:36:27.546431+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:36:27.546435+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.546722+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:36:27.546723+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:36:27.546792+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.546976+00:00", "trade", 9.02, 184.0]
["2026-08-28T14:36:27.546977+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:36:27.547001+00:00", "trade", 9.02, 16.0]
["2026-08-28T14:36:27.547003+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:36:27.547003+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:36:27.547010+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:36:27.547026+00:00", "trade", 9.01, 6.0]
["2026-08-28T14:36:27.547040+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:36:27.547049+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:36:27.547049+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:36:27.547101+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:36:27.547818+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:36:27.547818+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:36:27.547821+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:36:27.596065+00:00", "trade", 9.05, 50.0]
["2026-08-28T14:36:27.638695+00:00", "trade", 9.035, 50.0]
["2026-08-28T14:36:27.656607+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:36:27.659824+00:00", "trade", 9.0101, 100.0]
["2026-08-28T14:36:27.677152+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:36:27.720345+00:00", "trade", 9.03, 20.0]
["2026-08-28T14:36:27.720346+00:00", "trade", 9.02, 6.0]
["2026-08-28T14:36:27.720346+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:36:27.720460+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:36:27.740326+00:00", "trade", 9.0157, 18.0]
["2026-08-28T14:36:27.752928+00:00", "trade", 9.0289, 125.0]
["2026-08-28T14:36:27.753213+00:00", "trade", 9.0137, 7.0]
["2026-08-28T14:36:27.807403+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:27.807473+00:00", "trade", 9.02, 76.0]
["2026-08-28T14:36:27.807474+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:36:27.807532+00:00", "trade", 9.02, 24.0]
["2026-08-28T14:36:27.807559+00:00", "trade", 9.01, 6.0]
["2026-08-28T14:36:27.807579+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:36:27.903134+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:36:27.903239+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:36:27.904320+00:00", "trade", 9.0101, 336.0]
["2026-08-28T14:36:27.920598+00:00", "trade", 9.03, 25.0]
["2026-08-28T14:36:27.986967+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:36:27.988407+00:00", "trade", 9.0483, 30.0]
["2026-08-28T14:36:28.060139+00:00", "trade", 9.0101, 100.0]
["2026-08-28T14:36:28.090894+00:00", "trade", 9.0157, 25.0]
["2026-08-28T14:36:28.091491+00:00", "trade", 9.0137, 1.0]
["2026-08-28T14:36:28.142700+00:00", "trade", 9.0137, 5.0]
["2026-08-28T14:36:28.164985+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:36:28.172315+00:00", "trade", 9.035, 20.0]
["2026-08-28T14:36:28.287384+00:00", "trade", 9.035, 20.0]
["2026-08-28T14:36:28.520424+00:00", "trade", 9.0373, 25.0]
["2026-08-28T14:36:28.632113+00:00", "trade", 9.03, 1500.0]
["2026-08-28T14:36:28.651396+00:00", "trade", 9.035, 10.0]
["2026-08-28T14:36:28.660408+00:00", "trade", 9.0237, 100.0]
["2026-08-28T14:36:28.665463+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:36:28.787494+00:00", "trade", 9.0204, 50.0]
["2026-08-28T14:36:28.843186+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:36:28.851298+00:00", "trade", 9.0201, 50.0]
["2026-08-28T14:36:28.861105+00:00", "trade", 9.035, 66.0]
["2026-08-28T14:36:28.891885+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:36:28.913095+00:00", "trade", 9.0209, 1000.0]
["2026-08-28T14:36:28.966179+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:36:29.017411+00:00", "trade", 9.025, 15.0]
["2026-08-28T14:36:29.358837+00:00", "trade", 9.0201, 70.0]
["2026-08-28T14:36:29.502668+00:00", "trade", 9.025, 535.0]
["2026-08-28T14:36:29.515962+00:00", "trade", 9.0212, 100.0]
["2026-08-28T14:36:29.600246+00:00", "trade", 9.0213, 13.0]
["2026-08-28T14:36:29.667689+00:00", "trade", 9.025, 2.0]
["2026-08-28T14:36:29.690186+00:00", "trade", 9.025, 50.0]
["2026-08-28T14:36:29.955700+00:00", "trade", 9.0201, 3005.0]
["2026-08-28T14:36:30.005362+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:36:30.005428+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:36:30.005521+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.005529+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.005530+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:36:30.005770+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.005835+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:36:30.005849+00:00", "trade", 9.01, 199.0]
["2026-08-28T14:36:30.005860+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:36:30.005865+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:36:30.005870+00:00", "trade", 9.02, 15.0]
["2026-08-28T14:36:30.005876+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.005936+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:36:30.005958+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:36:30.006219+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:36:30.006252+00:00", "trade", 9.02, 4.0]
["2026-08-28T14:36:30.006255+00:00", "trade", 9.02, 25.0]
["2026-08-28T14:36:30.006255+00:00", "trade", 9.02, 30.0]
["2026-08-28T14:36:30.006408+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:36:30.006408+00:00", "trade", 9.01, 35.0]
["2026-08-28T14:36:30.006410+00:00", "trade", 9.01, 13.0]
["2026-08-28T14:36:30.006410+00:00", "trade", 9.01, 12.0]
["2026-08-28T14:36:30.006459+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:36:30.006683+00:00", "trade", 9.01, 6.0]
["2026-08-28T14:36:30.006960+00:00", "trade", 9.01, 60.0]
["2026-08-28T14:36:30.007056+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:36:30.009231+00:00", "trade", 9.01, 66.0]
["2026-08-28T14:36:30.009412+00:00", "trade", 9.01, 67.0]
["2026-08-28T14:36:30.024466+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:30.134139+00:00", "trade", 9.0113, 20.0]
["2026-08-28T14:36:30.306920+00:00", "trade", 9.0187, 10.0]
["2026-08-28T14:36:30.337266+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.713014+00:00", "trade", 9.01, 50.0]
["2026-08-28T14:36:30.713015+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.713247+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.713315+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.713778+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.713831+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:30.723192+00:00", "trade", 9.015, 4.0]
["2026-08-28T14:36:30.826138+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:30.834196+00:00", "trade", 9.015, 600.0]
["2026-08-28T14:36:30.836516+00:00", "trade", 9.015, 300.0]
["2026-08-28T14:36:30.841207+00:00", "trade", 9.0188, 100.0]
["2026-08-28T14:36:30.950215+00:00", "trade", 9.0113, 1.0]
["2026-08-28T14:36:31.051205+00:00", "trade", 9.0101, 102.0]
["2026-08-28T14:36:31.207144+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:31.207164+00:00", "trade", 9.01, 5.0]
["2026-08-28T14:36:31.214554+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:36:31.238629+00:00", "trade", 9.0199, 20.0]
["2026-08-28T14:36:31.243959+00:00", "trade", 9.015, 4.0]
["2026-08-28T14:36:31.244006+00:00", "trade", 9.015, 4.0]
["2026-08-28T14:36:31.479968+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:31.536800+00:00", "trade", 9.015, 40.0]
["2026-08-28T14:36:31.543961+00:00", "trade", 9.015, 500.0]
["2026-08-28T14:36:31.579190+00:00", "trade", 9.01, 219.0]
["2026-08-28T14:36:31.579699+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:31.600027+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:31.600052+00:00", "trade", 9.01, 63.0]
["2026-08-28T14:36:31.600057+00:00", "trade", 9.01, 37.0]
["2026-08-28T14:36:31.600060+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:31.616899+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:31.619907+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:31.623036+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:31.623328+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:31.623470+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:31.903074+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:36:31.903944+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:36:31.932094+00:00", "trade", 9.0187, 50.0]
["2026-08-28T14:36:31.934141+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:31.934174+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:36:31.934407+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:31.934551+00:00", "trade", 9.01, 17.0]
["2026-08-28T14:36:31.934675+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:31.989513+00:00", "trade", 9.0112, 90.0]
["2026-08-28T14:36:32.053501+00:00", "trade", 9.015, 5.0]
["2026-08-28T14:36:32.066670+00:00", "trade", 9.015, 50.0]
["2026-08-28T14:36:32.099960+00:00", "trade", 9.015, 4.0]
["2026-08-28T14:36:32.100510+00:00", "trade", 9.015, 4.0]
["2026-08-28T14:36:32.128274+00:00", "trade", 9.015, 2.0]
["2026-08-28T14:36:32.140051+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:32.140055+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:36:32.217262+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:32.217315+00:00", "trade", 9.01, 50.0]
["2026-08-28T14:36:32.234379+00:00", "trade", 9.016, 140.0]
["2026-08-28T14:36:32.465680+00:00", "trade", 9.015, 10.0]
["2026-08-28T14:36:32.686523+00:00", "trade", 9.0, 7.0]
["2026-08-28T14:36:32.686536+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:36:32.686543+00:00", "trade", 9.01, 433.0]
["2026-08-28T14:36:32.686543+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:36:32.686556+00:00", "trade", 9.01, 6.0]
["2026-08-28T14:36:32.686570+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:36:32.686614+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:36:32.686621+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:36:32.686628+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:36:32.686634+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:36:32.686662+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.686678+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:36:32.686678+00:00", "trade", 9.0, 65.0]
["2026-08-28T14:36:32.686678+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:36:32.686693+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.686700+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.686893+00:00", "trade", 9.01, 15.0]
["2026-08-28T14:36:32.686894+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.689327+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.689331+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:36:32.689336+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:36:32.689342+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:36:32.689346+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:36:32.689353+00:00", "trade", 9.0, 30.0]
["2026-08-28T14:36:32.689699+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:36:32.689701+00:00", "trade", 9.0, 14.0]
["2026-08-28T14:36:32.689701+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.690049+00:00", "trade", 9.0003, 100.0]
["2026-08-28T14:36:32.690086+00:00", "trade", 9.0001, 150.0]
["2026-08-28T14:36:32.691109+00:00", "trade", 9.0, 26.0]
["2026-08-28T14:36:32.691111+00:00", "trade", 9.0, 9.0]
["2026-08-28T14:36:32.691112+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:36:32.691112+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:36:32.691116+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:36:32.691193+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:36:32.696546+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:36:32.696560+00:00", "trade", 9.005, 8.0]
["2026-08-28T14:36:32.696657+00:00", "trade", 9.005, 12.0]
["2026-08-28T14:36:32.702022+00:00", "trade", 9.005, 50.0]
["2026-08-28T14:36:32.717602+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.726849+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:36:32.735329+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:36:32.742252+00:00", "trade", 9.005, 122.0]
["2026-08-28T14:36:32.794134+00:00", "trade", 9.0186, 2.0]
["2026-08-28T14:36:32.797095+00:00", "trade", 9.0087, 50.0]
["2026-08-28T14:36:32.869180+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:36:32.909464+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:36:32.958134+00:00", "trade", 9.0002, 100.0]
["2026-08-28T14:36:32.969249+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:36:32.988966+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:36:32.989663+00:00", "trade", 9.0, 17.0]
["2026-08-28T14:36:32.989689+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.989697+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.989897+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.990220+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.990245+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:32.990785+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.005572+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:36:33.031052+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:36:33.035768+00:00", "trade", 9.005, 21.0]
["2026-08-28T14:36:33.129071+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:36:33.131233+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.178980+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.190316+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.190349+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.190588+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.197523+00:00", "trade", 9.0011, 190.0]
["2026-08-28T14:36:33.237790+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.335597+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.335634+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.358623+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.358723+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:36:33.551183+00:00", "trade", 9.005, 8.0]
["2026-08-28T14:36:33.551244+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:36:33.655985+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.656074+00:00", "trade", 9.0, 78.0]
["2026-08-28T14:36:33.656075+00:00", "trade", 9.0, 57.0]
["2026-08-28T14:36:33.656075+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.764976+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.765053+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:36:33.765057+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:36:33.765057+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:36:33.765057+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:36:33.888319+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:33.888413+00:00", "trade", 9.0, 30.0]
["2026-08-28T14:36:34.029186+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.029194+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.029230+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.029288+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:36:34.029289+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.029717+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.057108+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.352180+00:00", "trade", 9.005, 200.0]
["2026-08-28T14:36:34.357554+00:00", "trade", 9.0086, 91.0]
["2026-08-28T14:36:34.367717+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.367756+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.445617+00:00", "trade", 9.0002, 50.0]
["2026-08-28T14:36:34.481196+00:00", "trade", 9.0014, 58.0]
["2026-08-28T14:36:34.515335+00:00", "trade", 9.0087, 10.0]
["2026-08-28T14:36:34.733107+00:00", "trade", 9.005, 4.0]
["2026-08-28T14:36:34.733138+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.733308+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.857142+00:00", "trade", 9.01, 50.0]
["2026-08-28T14:36:34.873680+00:00", "trade", 9.0086, 2.0]
["2026-08-28T14:36:34.986144+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.986184+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.986219+00:00", "trade", 9.0, 917.0]
["2026-08-28T14:36:34.986221+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:36:34.986221+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:36:34.986223+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:36:34.986224+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.986226+00:00", "trade", 9.0, 14.0]
["2026-08-28T14:36:34.986229+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:36:34.986229+00:00", "trade", 9.0, 125.0]
["2026-08-28T14:36:34.986455+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:36:34.986455+00:00", "trade", 9.0, 56.0]
["2026-08-28T14:36:34.986573+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.986574+00:00", "trade", 9.0, 276.0]
["2026-08-28T14:36:34.986575+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:36:34.986577+00:00", "trade", 9.0, 31.0]
["2026-08-28T14:36:34.986578+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:36:34.986581+00:00", "trade", 9.0, 62.0]
["2026-08-28T14:36:34.986581+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.986588+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:36:34.986595+00:00", "quote", 8.97, 9.01]
["2026-08-28T14:36:34.986671+00:00", "quote", 8.97, 9.01]
["2026-08-28T14:36:34.986678+00:00", "quote", 8.97, 9.01]
["2026-08-28T14:36:34.986691+00:00", "quote", 8.97, 9.01]
["2026-08-28T14:36:34.986739+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:36:34.986902+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:36:34.986942+00:00", "trade", 8.99, 30.0]
["2026-08-28T14:36:34.986964+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:36:34.987030+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.987061+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:36:34.987159+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:36:34.987169+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.987171+00:00", "trade", 8.98, 22.0]
["2026-08-28T14:36:34.987242+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:36:34.987645+00:00", "trade", 8.965, 36.0]
["2026-08-28T14:36:34.987681+00:00", "trade", 8.965, 14.0]
["2026-08-28T14:36:34.990905+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:36:34.991590+00:00", "trade", 8.9602, 180.0]
["2026-08-28T14:36:34.991615+00:00", "trade", 8.9601, 100.0]
["2026-08-28T14:36:34.991805+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:36:34.992099+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.992850+00:00", "trade", 8.96, 80.0]
["2026-08-28T14:36:34.992850+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.992980+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:36:34.993003+00:00", "trade", 8.96, 80.0]
["2026-08-28T14:36:34.993003+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.993059+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:36:34.994107+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.994210+00:00", "trade", 8.96, 50.0]
["2026-08-28T14:36:34.994211+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.994515+00:00", "trade", 8.96, 98.0]
["2026-08-28T14:36:34.994516+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.994709+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:36:34.995323+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:36:34.995667+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:36:34.998513+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:36:34.998533+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.998554+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:34.998579+00:00", "trade", 8.96, 177.0]
["2026-08-28T14:36:34.998580+00:00", "quote", 8.94, 8.97]
["2026-08-28T14:36:34.998646+00:00", "quote", 8.94, 8.97]
["2026-08-28T14:36:34.998647+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:36:34.998653+00:00", "quote", 8.94, 8.97]
["2026-08-28T14:36:34.998661+00:00", "quote", 8.94, 8.97]
["2026-08-28T14:36:34.998662+00:00", "quote", 8.94, 8.97]
["2026-08-28T14:36:34.998721+00:00", "quote", 8.94, 8.97]
["2026-08-28T14:36:34.998723+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:36:34.998746+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:36:34.998952+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:36:35.000276+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:36:35.007877+00:00", "trade", 8.94, 2.0]
["2026-08-28T14:36:35.007877+00:00", "quote", 8.92, 8.95]
["2026-08-28T14:36:35.007907+00:00", "trade", 8.94, 98.0]
["2026-08-28T14:36:35.008190+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:36:35.008191+00:00", "quote", 8.92, 8.95]
["2026-08-28T14:36:35.008198+00:00", "quote", 8.92, 8.95]
["2026-08-28T14:36:35.008232+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:36:35.008456+00:00", "trade", 8.93, 15.0]
["2026-08-28T14:36:35.008470+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:36:35.008719+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:36:35.008758+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:36:35.009637+00:00", "trade", 8.92, 50.0]
["2026-08-28T14:36:35.010236+00:00", "trade", 8.92, 10.0]
["2026-08-28T14:36:35.010237+00:00", "trade", 8.92, 70.0]
["2026-08-28T14:36:35.010237+00:00", "trade", 8.92, 10.0]
["2026-08-28T14:36:35.010424+00:00", "trade", 8.92, 200.0]
["2026-08-28T14:36:35.010427+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:36:35.010940+00:00", "trade", 8.91, 1.0]
["2026-08-28T14:36:35.011288+00:00", "trade", 8.9002, 120.0]
["2026-08-28T14:36:35.011808+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:36:35.011809+00:00", "trade", 8.9, 6.0]
["2026-08-28T14:36:35.012535+00:00", "trade", 8.92, 5.0]
["2026-08-28T14:36:35.012693+00:00", "trade", 8.9201, 100.0]
["2026-08-28T14:36:35.012982+00:00", "trade", 8.9, 4.0]
["2026-08-28T14:36:35.012985+00:00", "trade", 8.9, 6.0]
["2026-08-28T14:36:35.016275+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:36:35.017280+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.017423+00:00", "trade", 8.91, 33.0]
["2026-08-28T14:36:35.017468+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.017550+00:00", "trade", 8.91, 63.0]
["2026-08-28T14:36:35.017629+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.017636+00:00", "trade", 8.91, 16.0]
["2026-08-28T14:36:35.017638+00:00", "trade", 8.91, 30.0]
["2026-08-28T14:36:35.017638+00:00", "trade", 8.91, 30.0]
["2026-08-28T14:36:35.017657+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:36:35.017658+00:00", "trade", 8.91, 50.0]
["2026-08-28T14:36:35.017661+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:36:35.017918+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.018133+00:00", "trade", 8.91, 87.0]
["2026-08-28T14:36:35.018134+00:00", "trade", 8.91, 13.0]
["2026-08-28T14:36:35.018164+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.018165+00:00", "trade", 8.91, 207.0]
["2026-08-28T14:36:35.018167+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.018182+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.018343+00:00", "trade", 8.91, 93.0]
["2026-08-28T14:36:35.018344+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.018350+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.018402+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.018516+00:00", "trade", 8.91, 30.0]
["2026-08-28T14:36:35.018532+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.018550+00:00", "trade", 8.91, 107.0]
["2026-08-28T14:36:35.018567+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.018718+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.019092+00:00", "trade", 8.91, 137.0]
["2026-08-28T14:36:35.020604+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:35.020807+00:00", "trade", 8.905, 100.0]
["2026-08-28T14:36:35.023016+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:36:35.023040+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:36:35.023042+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:36:35.023042+00:00", "trade", 8.9, 30.0]
["2026-08-28T14:36:35.023150+00:00", "trade", 8.9, 12.0]
["2026-08-28T14:36:35.023157+00:00", "quote", 8.89, 8.92]
["2026-08-28T14:36:35.023390+00:00", "trade", 8.9, 88.0]
["2026-08-28T14:36:35.036607+00:00", "trade", 8.89, 60.0]
["2026-08-28T14:36:35.036608+00:00", "trade", 8.89, 30.0]
["2026-08-28T14:36:35.036748+00:00", "trade", 8.89, 100.0]
["2026-08-28T14:36:35.036748+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:36:35.036767+00:00", "quote", 8.88, 8.9]
["2026-08-28T14:36:35.037561+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:36:35.038172+00:00", "trade", 8.88, 50.0]
["2026-08-28T14:36:35.038172+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:36:35.038327+00:00", "trade", 8.88, 1.0]
["2026-08-28T14:36:35.039758+00:00", "trade", 8.88, 440.0]
["2026-08-28T14:36:35.039846+00:00", "trade", 8.89, 167.0]
["2026-08-28T14:36:35.040131+00:00", "trade", 8.88, 3.0]
["2026-08-28T14:36:35.040323+00:00", "trade", 8.88, 22.0]
["2026-08-28T14:36:35.041101+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:36:35.041812+00:00", "trade", 8.88, 94.0]
["2026-08-28T14:36:35.041812+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:36:35.042192+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:36:35.042232+00:00", "trade", 8.88, 280.0]
["2026-08-28T14:36:35.042780+00:00", "trade", 8.88, 6.0]
["2026-08-28T14:36:35.043395+00:00", "trade", 8.88, 60.0]
["2026-08-28T14:36:35.043659+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:36:35.045857+00:00", "quote", 8.85, 8.92]
["2026-08-28T14:36:35.054088+00:00", "trade", 8.87, 33.0]
["2026-08-28T14:36:35.054496+00:00", "trade", 8.88, 72.0]
["2026-08-28T14:36:35.054708+00:00", "trade", 8.8801, 72.0]
["2026-08-28T14:36:35.055456+00:00", "trade", 8.87, 10.0]
["2026-08-28T14:36:35.055459+00:00", "trade", 8.87, 1.0]
["2026-08-28T14:36:35.055460+00:00", "trade", 8.87, 10.0]
["2026-08-28T14:36:35.058422+00:00", "trade", 8.885, 1000.0]
["2026-08-28T14:36:35.060604+00:00", "quote", 8.85, 8.92]
["2026-08-28T14:36:35.068747+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:36:35.070224+00:00", "trade", 8.8725, 100.0]
["2026-08-28T14:36:35.070726+00:00", "trade", 8.8725, 175.0]
["2026-08-28T14:36:35.072487+00:00", "quote", 8.85, 8.92]
["2026-08-28T14:36:35.073394+00:00", "trade", 8.855, 3064.0]
["2026-08-28T14:36:35.074611+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:36:35.080196+00:00", "trade", 8.89, 6.0]
["2026-08-28T14:36:35.085034+00:00", "quote", 8.85, 8.92]
["2026-08-28T14:36:35.092625+00:00", "trade", 8.9101, 1.0]
["2026-08-28T14:36:35.095215+00:00", "quote", 8.85, 8.92]
["2026-08-28T14:36:35.096513+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:36:35.096536+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:36:35.131674+00:00", "trade", 8.89, 80.0]
["2026-08-28T14:36:35.137331+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:36:35.137353+00:00", "trade", 8.9, 48.0]
["2026-08-28T14:36:35.294466+00:00", "trade", 8.8935, 100.0]
["2026-08-28T14:36:35.314528+00:00", "trade", 8.8565, 100.0]
["2026-08-28T14:36:35.358630+00:00", "trade", 8.857, 1.0]
["2026-08-28T14:36:35.370947+00:00", "trade", 8.96, 50.0]
["2026-08-28T14:36:35.370982+00:00", "trade", 8.9, 200.0]
["2026-08-28T14:36:35.398075+00:00", "trade", 8.8963, 41.0]
["2026-08-28T14:36:35.457172+00:00", "trade", 8.8935, 100.0]
["2026-08-28T14:36:35.491264+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:36:35.689486+00:00", "trade", 8.8501, 10.0]
["2026-08-28T14:36:35.865206+00:00", "trade", 8.85, 50.0]
["2026-08-28T14:36:35.873722+00:00", "trade", 8.8537, 13.0]
["2026-08-28T14:36:35.878749+00:00", "trade", 8.85, 434.0]
["2026-08-28T14:36:35.884832+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:36:35.906908+00:00", "trade", 8.857, 20.0]
["2026-08-28T14:36:35.961418+00:00", "trade", 8.893, 3.0]
["2026-08-28T14:36:35.961994+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:36:35.961994+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:36:35.961995+00:00", "trade", 8.9, 49.0]
["2026-08-28T14:36:35.962023+00:00", "trade", 8.9, 51.0]
["2026-08-28T14:36:35.962023+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:36:35.962024+00:00", "trade", 8.9, 20.0]
["2026-08-28T14:36:35.962025+00:00", "trade", 8.9, 65.0]
["2026-08-28T14:36:35.962030+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:36:35.962031+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:36:35.962037+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:36:35.962046+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:36:35.962053+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:36:35.962055+00:00", "trade", 8.9, 125.0]
["2026-08-28T14:36:35.962060+00:00", "quote", 8.85, 8.92]
["2026-08-28T14:36:35.962076+00:00", "trade", 8.92, 169.0]
["2026-08-28T14:36:35.962076+00:00", "quote", 8.85, 8.92]
["2026-08-28T14:36:35.962078+00:00", "trade", 8.92, 2.0]
["2026-08-28T14:36:35.962079+00:00", "trade", 8.92, 70.0]
["2026-08-28T14:36:35.962081+00:00", "trade", 8.92, 10.0]
["2026-08-28T14:36:35.962084+00:00", "trade", 8.92, 5.0]
["2026-08-28T14:36:35.962084+00:00", "trade", 8.92, 6.0]
["2026-08-28T14:36:35.962084+00:00", "quote", 8.85, 8.92]
["2026-08-28T14:36:35.962086+00:00", "trade", 8.92, 80.0]
["2026-08-28T14:36:35.962091+00:00", "quote", 8.85, 8.92]
["2026-08-28T14:36:35.962098+00:00", "quote", 8.85, 8.93]
["2026-08-28T14:36:35.962126+00:00", "quote", 8.89, 8.93]
["2026-08-28T14:36:35.962395+00:00", "quote", 8.89, 8.96]
["2026-08-28T14:36:35.962604+00:00", "trade", 8.91, 2.0]
["2026-08-28T14:36:35.962787+00:00", "quote", 8.88, 8.96]
["2026-08-28T14:36:35.962901+00:00", "quote", 8.87, 8.96]
["2026-08-28T14:36:35.968517+00:00", "quote", 8.87, 8.96]
["2026-08-28T14:36:35.972646+00:00", "quote", 8.85, 8.96]
["2026-08-28T14:36:35.979479+00:00", "trade", 8.9477, 200.0]
["2026-08-28T14:36:36.061014+00:00", "quote", 8.86, 8.96]
["2026-08-28T14:36:36.199316+00:00", "trade", 8.8701, 100.0]
["2026-08-28T14:36:36.266792+00:00", "trade", 8.87, 1.0]
["2026-08-28T14:36:36.328372+00:00", "trade", 8.95, 97.0]
["2026-08-28T14:36:36.328373+00:00", "trade", 8.96, 83.0]
["2026-08-28T14:36:36.328373+00:00", "quote", 8.86, 8.97]
["2026-08-28T14:36:36.328401+00:00", "trade", 8.96, 17.0]
["2026-08-28T14:36:36.328403+00:00", "trade", 8.96, 60.0]
["2026-08-28T14:36:36.328405+00:00", "trade", 8.98, 81.0]
["2026-08-28T14:36:36.328409+00:00", "quote", 8.87, 8.97]
["2026-08-28T14:36:36.328433+00:00", "quote", 8.88, 8.97]
["2026-08-28T14:36:36.328438+00:00", "quote", 8.89, 8.97]
["2026-08-28T14:36:36.328445+00:00", "quote", 8.91, 8.97]
["2026-08-28T14:36:36.328458+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:36:36.328459+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:36:36.328649+00:00", "trade", 8.96, 6.0]
["2026-08-28T14:36:36.328650+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:36:36.328650+00:00", "trade", 8.96, 8.0]
["2026-08-28T14:36:36.328764+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:36:36.328765+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:36:36.328767+00:00", "trade", 9.0, 224.0]
["2026-08-28T14:36:36.328770+00:00", "trade", 9.0, 222.0]
["2026-08-28T14:36:36.328772+00:00", "trade", 9.0, 24.0]
["2026-08-28T14:36:36.328881+00:00", "trade", 8.99, 12.0]
["2026-08-28T14:36:36.328954+00:00", "trade", 8.97, 72.0]
["2026-08-28T14:36:36.328955+00:00", "trade", 8.97, 30.0]
["2026-08-28T14:36:36.328957+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:36:36.328993+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:36:36.329042+00:00", "trade", 9.01, 48.0]
["2026-08-28T14:36:36.329043+00:00", "trade", 9.01, 6.0]
["2026-08-28T14:36:36.329044+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:36:36.329046+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:36:36.329047+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:36:36.329050+00:00", "trade", 9.01, 5.0]
["2026-08-28T14:36:36.329050+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:36:36.329053+00:00", "trade", 9.0, 35.0]
["2026-08-28T14:36:36.329101+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:36:36.329175+00:00", "trade", 9.0, 205.0]
["2026-08-28T14:36:36.329231+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:36:36.329232+00:00", "trade", 9.0, 38.0]
["2026-08-28T14:36:36.329235+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:36:36.329236+00:00", "trade", 9.0, 316.0]
["2026-08-28T14:36:36.329322+00:00", "trade", 9.0, 42.0]
["2026-08-28T14:36:36.329323+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:36:36.329329+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:36:36.329330+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:36:36.329336+00:00", "trade", 9.01, 4.0]
["2026-08-28T14:36:36.329340+00:00", "trade", 8.99, 7.0]
["2026-08-28T14:36:36.329349+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:36:36.329359+00:00", "trade", 9.01, 137.0]
["2026-08-28T14:36:36.329360+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:36:36.329387+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:36:36.329415+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:36:36.329596+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:36:36.329635+00:00", "trade", 9.01, 250.0]
["2026-08-28T14:36:36.329637+00:00", "trade", 9.01, 2.0]
["2026-08-28T14:36:36.329637+00:00", "trade", 9.01, 73.0]
["2026-08-28T14:36:36.329637+00:00", "quote", 8.99, 9.02]
["2026-08-28T14:36:36.329638+00:00", "trade", 9.01, 43.0]
["2026-08-28T14:36:36.330014+00:00", "quote", 8.99, 9.02]
["2026-08-28T14:36:36.337686+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:36:36.341999+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:36:36.344735+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:36:36.346635+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:36:36.347325+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:36:36.359939+00:00", "trade", 9.005, 10.0]
["2026-08-28T14:36:36.360318+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:36:36.360381+00:00", "trade", 9.0, 6.0]
["2026-08-28T14:36:36.408087+00:00", "trade", 8.87, 17.0]
["2026-08-28T14:36:36.414082+00:00", "quote", 8.96, 9.02]
["2026-08-28T14:36:36.414083+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:36:36.443273+00:00", "quote", 8.96, 9.02]
["2026-08-28T14:36:36.478731+00:00", "trade", 8.9613, 296.0]
["2026-08-28T14:36:36.707466+00:00", "trade", 8.96, 300.0]
["2026-08-28T14:36:36.819652+00:00", "trade", 9.0199, 20.0]
["2026-08-28T14:36:36.829922+00:00", "quote", 8.97, 9.02]
["2026-08-28T14:36:36.840489+00:00", "trade", 8.976, 120.0]
["2026-08-28T14:36:36.840855+00:00", "trade", 8.976, 1.0]
["2026-08-28T14:36:36.849548+00:00", "trade", 8.995, 5.0]
["2026-08-28T14:36:36.879025+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:36:36.921200+00:00", "trade", 8.995, 25.0]
["2026-08-28T14:36:36.956788+00:00", "trade", 8.995, 2.0]
["2026-08-28T14:36:37.017170+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:36:37.166796+00:00", "trade", 8.995, 51.0]
["2026-08-28T14:36:37.193321+00:00", "trade", 8.97, 8.0]
["2026-08-28T14:36:37.216922+00:00", "trade", 8.995, 6.0]
["2026-08-28T14:36:37.223126+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:36:37.242028+00:00", "trade", 8.995, 13.0]
["2026-08-28T14:36:37.248471+00:00", "trade", 8.9703, 1.0]
["2026-08-28T14:36:37.270609+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:36:37.297637+00:00", "trade", 8.97, 8.0]
["2026-08-28T14:36:37.400313+00:00", "trade", 8.995, 300.0]
["2026-08-28T14:36:37.435561+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:36:37.500696+00:00", "trade", 8.977, 25.0]
["2026-08-28T14:36:37.501061+00:00", "trade", 8.977, 1.0]
["2026-08-28T14:36:37.607326+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:36:37.647126+00:00", "trade", 9.0199, 10.0]
["2026-08-28T14:36:37.663721+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:36:37.666711+00:00", "trade", 8.97, 50.0]
["2026-08-28T14:36:37.666717+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:36:37.666940+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:36:37.666997+00:00", "trade", 8.96, 300.0]
["2026-08-28T14:36:37.667024+00:00", "trade", 8.95, 5.0]
["2026-08-28T14:36:37.667030+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:36:37.667059+00:00", "quote", 8.97, 9.02]
["2026-08-28T14:36:37.667078+00:00", "trade", 8.97, 40.0]
["2026-08-28T14:36:37.667239+00:00", "trade", 8.97, 155.0]
["2026-08-28T14:36:37.667239+00:00", "quote", 8.96, 9.02]
["2026-08-28T14:36:37.667272+00:00", "trade", 8.96, 400.0]
["2026-08-28T14:36:37.667274+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:36:37.667274+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:36:37.667275+00:00", "trade", 8.96, 50.0]
["2026-08-28T14:36:37.667275+00:00", "quote", 8.89, 9.02]
["2026-08-28T14:36:37.667332+00:00", "quote", 8.89, 8.97]
["2026-08-28T14:36:37.667384+00:00", "quote", 8.89, 8.96]
["2026-08-28T14:36:37.667837+00:00", "trade", 8.93, 50.0]
["2026-08-28T14:36:37.667853+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:36:37.667881+00:00", "quote", 8.89, 9.02]
["2026-08-28T14:36:37.668233+00:00", "quote", 8.86, 9.02]
["2026-08-28T14:36:37.675929+00:00", "quote", 8.86, 9.02]
["2026-08-28T14:36:37.690589+00:00", "trade", 8.8819, 50.0]
["2026-08-28T14:36:37.835702+00:00", "trade", 8.986, 100.0]
["2026-08-28T14:36:37.873266+00:00", "trade", 8.93, 300.0]
["2026-08-28T14:36:37.875131+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:36:37.875132+00:00", "trade", 8.9, 20.0]
["2026-08-28T14:36:37.878798+00:00", "trade", 8.878, 125.0]
["2026-08-28T14:36:37.926247+00:00", "quote", 8.85, 9.02]
["2026-08-28T14:36:37.926781+00:00", "trade", 8.86, 16.0]
["2026-08-28T14:36:37.934105+00:00", "trade", 8.935, 100.0]
["2026-08-28T14:36:37.944546+00:00", "trade", 8.86, 20.0]
["2026-08-28T14:36:38.064763+00:00", "quote", 8.85, 9.0]
["2026-08-28T14:36:38.139646+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:36:38.142911+00:00", "trade", 8.995, 5.0]
["2026-08-28T14:36:38.143191+00:00", "trade", 8.9701, 12.0]
["2026-08-28T14:36:38.304448+00:00", "trade", 8.925, 235.0]
["2026-08-28T14:36:38.314252+00:00", "trade", 8.925, 50.0]
["2026-08-28T14:36:38.353947+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:36:38.389255+00:00", "trade", 8.98, 25.0]
["2026-08-28T14:36:38.458531+00:00", "trade", 8.8872, 1.0]
["2026-08-28T14:36:38.468298+00:00", "trade", 8.8601, 1000.0]
["2026-08-28T14:36:38.477040+00:00", "trade", 8.96, 300.0]
["2026-08-28T14:36:38.504841+00:00", "quote", 8.86, 9.0]
["2026-08-28T14:36:38.578921+00:00", "trade", 8.9822, 100.0]
["2026-08-28T14:36:38.597135+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:36:38.680819+00:00", "trade", 8.93, 4.0]
["2026-08-28T14:36:38.705183+00:00", "trade", 8.8872, 13.0]
["2026-08-28T14:36:38.733880+00:00", "trade", 8.91, 7.0]
["2026-08-28T14:36:38.822688+00:00", "trade", 8.91, 2.0]
["2026-08-28T14:36:38.823060+00:00", "trade", 8.91, 1.0]
["2026-08-28T14:36:38.849562+00:00", "trade", 8.93, 60.0]
["2026-08-28T14:36:38.872975+00:00", "trade", 8.9332, 60.0]
["2026-08-28T14:36:39.010575+00:00", "trade", 8.99, 25.0]
["2026-08-28T14:36:39.039187+00:00", "trade", 8.87, 3.0]
["2026-08-28T14:36:39.317061+00:00", "trade", 8.93, 2.0]
["2026-08-28T14:36:39.336325+00:00", "trade", 8.878, 100.0]
["2026-08-28T14:36:39.373331+00:00", "trade", 8.8838, 2.0]
["2026-08-28T14:36:39.384634+00:00", "trade", 8.93, 350.0]
["2026-08-28T14:36:39.489532+00:00", "trade", 8.8948, 1.0]
["2026-08-28T14:36:39.504273+00:00", "trade", 8.8601, 7.0]
["2026-08-28T14:36:39.509518+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:36:39.665438+00:00", "trade", 8.9653, 40.0]
["2026-08-28T14:36:39.730708+00:00", "trade", 8.93, 50.0]
["2026-08-28T14:36:39.762212+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:36:39.826447+00:00", "trade", 8.9, 50.0]
["2026-08-28T14:36:39.826640+00:00", "trade", 8.91, 70.0]
["2026-08-28T14:36:39.923716+00:00", "trade", 8.93, 10.0]
["2026-08-28T14:36:40.019136+00:00", "trade", 8.93, 10.0]
["2026-08-28T14:36:40.028915+00:00", "quote", 8.86, 9.0]
["2026-08-28T14:36:40.048674+00:00", "trade", 8.93, 10.0]
["2026-08-28T14:36:40.156355+00:00", "trade", 8.952, 20.0]
["2026-08-28T14:36:40.184056+00:00", "trade", 8.88, 35.0]
["2026-08-28T14:36:40.313735+00:00", "quote", 8.86, 9.0]
["2026-08-28T14:36:40.313769+00:00", "trade", 8.93, 2.0]
["2026-08-28T14:36:40.313863+00:00", "trade", 8.93, 2.0]
["2026-08-28T14:36:40.317793+00:00", "quote", 8.86, 9.0]
["2026-08-28T14:36:40.345044+00:00", "trade", 8.9556, 25.0]
["2026-08-28T14:36:40.447507+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:40.585365+00:00", "quote", 8.86, 9.0]
["2026-08-28T14:36:40.659134+00:00", "trade", 8.93, 2.0]
["2026-08-28T14:36:40.677015+00:00", "trade", 8.93, 21.0]
["2026-08-28T14:36:40.701051+00:00", "trade", 8.8948, 19.0]
["2026-08-28T14:36:40.720948+00:00", "trade", 8.878, 100.0]
["2026-08-28T14:36:40.815916+00:00", "trade", 8.8601, 50.0]
["2026-08-28T14:36:40.818814+00:00", "trade", 8.91, 3.0]
["2026-08-28T14:36:40.818815+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:36:40.819544+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:36:40.819602+00:00", "quote", 8.86, 8.97]
["2026-08-28T14:36:40.823135+00:00", "trade", 8.8611, 389.0]
["2026-08-28T14:36:40.857396+00:00", "quote", 8.86, 9.0]
["2026-08-28T14:36:40.873937+00:00", "quote", 8.86, 8.99]
["2026-08-28T14:36:40.873963+00:00", "quote", 8.86, 9.0]
["2026-08-28T14:36:40.873964+00:00", "trade", 8.87, 30.0]
["2026-08-28T14:36:41.010262+00:00", "trade", 8.9311, 9.0]
["2026-08-28T14:36:41.020248+00:00", "trade", 8.93, 100.0]
["2026-08-28T14:36:41.058090+00:00", "trade", 8.8793, 9.0]
["2026-08-28T14:36:41.058459+00:00", "trade", 8.8793, 1.0]
["2026-08-28T14:36:41.103361+00:00", "quote", 8.86, 8.97]
["2026-08-28T14:36:41.138909+00:00", "trade", 8.915, 4.0]
["2026-08-28T14:36:41.230132+00:00", "trade", 8.915, 1.0]
["2026-08-28T14:36:41.233661+00:00", "trade", 8.88, 100.0]
["2026-08-28T14:36:41.294949+00:00", "trade", 8.8948, 19.0]
["2026-08-28T14:36:41.393516+00:00", "quote", 8.86, 8.97]
["2026-08-28T14:36:41.490622+00:00", "quote", 8.93, 8.97]
["2026-08-28T14:36:41.490656+00:00", "trade", 8.93, 100.0]
["2026-08-28T14:36:41.490656+00:00", "quote", 8.86, 8.97]
["2026-08-28T14:36:41.521461+00:00", "trade", 8.915, 5.0]
["2026-08-28T14:36:41.597523+00:00", "trade", 8.94, 20.0]
["2026-08-28T14:36:41.634060+00:00", "trade", 8.915, 10.0]
["2026-08-28T14:36:41.651781+00:00", "trade", 8.8601, 10.0]
["2026-08-28T14:36:41.748640+00:00", "trade", 8.915, 2.0]
["2026-08-28T14:36:41.768216+00:00", "trade", 8.97, 199.0]
["2026-08-28T14:36:41.768472+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:36:41.786511+00:00", "trade", 8.915, 150.0]
["2026-08-28T14:36:41.789667+00:00", "trade", 8.96, 50.0]
["2026-08-28T14:36:41.789668+00:00", "quote", 8.86, 9.0]
["2026-08-28T14:36:41.789677+00:00", "trade", 8.94, 4.0]
["2026-08-28T14:36:41.789710+00:00", "quote", 8.93, 9.0]
["2026-08-28T14:36:41.789740+00:00", "trade", 8.97, 48.0]
["2026-08-28T14:36:41.828236+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:41.828244+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:42.049317+00:00", "trade", 8.94, 57.0]
["2026-08-28T14:36:42.050840+00:00", "trade", 8.9427, 20.0]
["2026-08-28T14:36:42.058462+00:00", "trade", 8.9999, 50.0]
["2026-08-28T14:36:42.079469+00:00", "trade", 8.9001, 220.0]
["2026-08-28T14:36:42.184060+00:00", "trade", 8.9248, 9.0]
["2026-08-28T14:36:42.203608+00:00", "trade", 8.95, 25.0]
["2026-08-28T14:36:42.270884+00:00", "trade", 8.9192, 37.0]
["2026-08-28T14:36:42.289453+00:00", "trade", 8.94, 100.0]
["2026-08-28T14:36:42.292279+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:42.292376+00:00", "trade", 8.94, 1.0]
["2026-08-28T14:36:42.298427+00:00", "trade", 8.91, 210.0]
["2026-08-28T14:36:42.304698+00:00", "trade", 8.94, 5.0]
["2026-08-28T14:36:42.465669+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:36:42.533607+00:00", "trade", 8.9001, 459.0]
["2026-08-28T14:36:42.537225+00:00", "trade", 8.91, 1.0]
["2026-08-28T14:36:42.539922+00:00", "trade", 8.9, 2.0]
["2026-08-28T14:36:42.566976+00:00", "trade", 8.9248, 35.0]
["2026-08-28T14:36:42.567264+00:00", "trade", 8.91, 13.0]
["2026-08-28T14:36:42.610628+00:00", "trade", 8.9138, 2.0]
["2026-08-28T14:36:42.706955+00:00", "quote", 8.97, 9.0]
["2026-08-28T14:36:42.706988+00:00", "trade", 8.97, 215.0]
["2026-08-28T14:36:42.706988+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:42.777925+00:00", "trade", 8.93, 15.0]
["2026-08-28T14:36:42.797745+00:00", "trade", 8.9927, 1000.0]
["2026-08-28T14:36:42.858283+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:42.908958+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:36:42.923353+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:36:43.114927+00:00", "trade", 8.9137, 23.0]
["2026-08-28T14:36:43.290835+00:00", "quote", 8.89, 9.0]
["2026-08-28T14:36:43.291401+00:00", "trade", 8.9, 25.0]
["2026-08-28T14:36:43.350933+00:00", "trade", 8.95, 4.0]
["2026-08-28T14:36:43.484699+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:36:43.603915+00:00", "trade", 8.9248, 5.0]
["2026-08-28T14:36:43.617413+00:00", "trade", 8.945, 500.0]
["2026-08-28T14:36:43.668538+00:00", "quote", 8.89, 9.0]
["2026-08-28T14:36:43.734083+00:00", "trade", 8.945, 50.0]
["2026-08-28T14:36:43.812990+00:00", "trade", 8.945, 2.0]
["2026-08-28T14:36:43.834501+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:36:43.852188+00:00", "trade", 8.93, 258.0]
["2026-08-28T14:36:44.095232+00:00", "quote", 8.89, 9.0]
["2026-08-28T14:36:44.168385+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:36:44.177566+00:00", "trade", 8.93, 25.0]
["2026-08-28T14:36:44.223133+00:00", "trade", 8.945, 25.0]
["2026-08-28T14:36:44.261725+00:00", "trade", 8.94, 23.0]
["2026-08-28T14:36:44.392994+00:00", "trade", 8.93, 25.0]
["2026-08-28T14:36:44.392995+00:00", "quote", 8.89, 9.0]
["2026-08-28T14:36:44.393407+00:00", "quote", 8.89, 9.0]
["2026-08-28T14:36:44.395595+00:00", "trade", 8.91, 36.0]
["2026-08-28T14:36:44.483211+00:00", "trade", 8.9042, 100.0]
["2026-08-28T14:36:44.485577+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:44.500361+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:36:44.768960+00:00", "trade", 8.935, 32.0]
["2026-08-28T14:36:44.835673+00:00", "trade", 8.935, 22.0]
["2026-08-28T14:36:44.859447+00:00", "trade", 8.935, 3.0]
["2026-08-28T14:36:44.966165+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:36:45.043796+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:36:45.279447+00:00", "trade", 8.93, 52.0]
["2026-08-28T14:36:45.282997+00:00", "trade", 8.9699, 10.0]
["2026-08-28T14:36:45.304075+00:00", "trade", 8.9032, 250.0]
["2026-08-28T14:36:45.438083+00:00", "trade", 8.9037, 4.0]
["2026-08-28T14:36:45.443761+00:00", "trade", 8.93, 10.0]
["2026-08-28T14:36:45.553157+00:00", "trade", 8.9001, 10.0]
["2026-08-28T14:36:45.563185+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:36:45.660915+00:00", "trade", 8.9037, 1.0]
["2026-08-28T14:36:45.801673+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:36:45.832240+00:00", "trade", 8.9037, 15.0]
["2026-08-28T14:36:45.951038+00:00", "trade", 8.9601, 30.0]
["2026-08-28T14:36:46.006631+00:00", "trade", 8.9015, 25.0]
["2026-08-28T14:36:46.006642+00:00", "trade", 8.9, 25.0]
["2026-08-28T14:36:46.006805+00:00", "trade", 8.9015, 475.0]
["2026-08-28T14:36:46.022800+00:00", "trade", 8.9615, 120.0]
["2026-08-28T14:36:46.082283+00:00", "trade", 8.93, 24.0]
["2026-08-28T14:36:46.082303+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:36:46.082314+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:36:46.082351+00:00", "quote", 8.9, 8.96]
["2026-08-28T14:36:46.087484+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:36:46.091155+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:36:46.278645+00:00", "quote", 8.9, 8.95]
["2026-08-28T14:36:46.332989+00:00", "trade", 8.91, 3.0]
["2026-08-28T14:36:46.333034+00:00", "quote", 8.89, 8.95]
["2026-08-28T14:36:46.333038+00:00", "trade", 8.9, 62.0]
["2026-08-28T14:36:46.333273+00:00", "trade", 8.9, 38.0]
["2026-08-28T14:36:46.333479+00:00", "quote", 8.89, 8.92]
["2026-08-28T14:36:46.333536+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:36:46.333607+00:00", "trade", 8.89, 62.0]
["2026-08-28T14:36:46.333809+00:00", "trade", 8.89, 38.0]
["2026-08-28T14:36:46.333811+00:00", "trade", 8.89, 60.0]
["2026-08-28T14:36:46.333811+00:00", "trade", 8.89, 62.0]
["2026-08-28T14:36:46.334057+00:00", "trade", 8.89, 38.0]
["2026-08-28T14:36:46.334059+00:00", "trade", 8.89, 62.0]
["2026-08-28T14:36:46.334264+00:00", "trade", 8.89, 38.0]
["2026-08-28T14:36:46.334264+00:00", "trade", 8.89, 47.0]
["2026-08-28T14:36:46.346944+00:00", "trade", 8.905, 10.0]
["2026-08-28T14:36:46.356361+00:00", "trade", 8.8943, 25.0]
["2026-08-28T14:36:46.371409+00:00", "trade", 8.9, 18.0]
["2026-08-28T14:36:46.392145+00:00", "trade", 8.9199, 10.0]
["2026-08-28T14:36:46.416919+00:00", "trade", 8.91, 25.0]
["2026-08-28T14:36:46.439975+00:00", "trade", 8.91, 2.0]
["2026-08-28T14:36:46.448163+00:00", "trade", 8.905, 25.0]
["2026-08-28T14:36:46.454772+00:00", "trade", 8.91, 50.0]
["2026-08-28T14:36:46.473427+00:00", "trade", 8.9663, 1.0]
["2026-08-28T14:36:46.499570+00:00", "trade", 8.905, 103.0]
["2026-08-28T14:36:46.696984+00:00", "quote", 8.89, 8.95]
["2026-08-28T14:36:46.697006+00:00", "trade", 8.9, 2.0]
["2026-08-28T14:36:46.697062+00:00", "trade", 8.9, 8.0]
["2026-08-28T14:36:46.697063+00:00", "trade", 8.91, 27.0]
["2026-08-28T14:36:46.697066+00:00", "trade", 8.91, 27.0]
["2026-08-28T14:36:46.697066+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:36:46.697094+00:00", "trade", 8.91, 8.0]
["2026-08-28T14:36:46.701508+00:00", "quote", 8.9, 8.95]
["2026-08-28T14:36:46.708314+00:00", "trade", 8.94, 1.0]
["2026-08-28T14:36:46.812811+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:36:46.936459+00:00", "trade", 8.925, 4.0]
["2026-08-28T14:36:47.060312+00:00", "trade", 8.93, 20.0]
["2026-08-28T14:36:47.060934+00:00", "trade", 8.93, 66.0]
["2026-08-28T14:36:47.140302+00:00", "trade", 8.925, 10.0]
["2026-08-28T14:36:47.209324+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:36:47.209391+00:00", "trade", 8.92, 69.0]
["2026-08-28T14:36:47.232304+00:00", "trade", 8.9463, 2.0]
["2026-08-28T14:36:47.246984+00:00", "trade", 8.9258, 1.0]
["2026-08-28T14:36:47.621665+00:00", "trade", 8.9042, 80.0]
["2026-08-28T14:36:47.880606+00:00", "trade", 8.9156, 10.0]
["2026-08-28T14:36:47.948949+00:00", "trade", 8.91, 2.0]
["2026-08-28T14:36:48.052220+00:00", "trade", 8.91, 1.0]
["2026-08-28T14:36:48.084770+00:00", "trade", 8.915, 100.0]
["2026-08-28T14:36:48.290331+00:00", "trade", 8.91, 130.0]
["2026-08-28T14:36:48.388285+00:00", "trade", 8.915, 2.0]
["2026-08-28T14:36:48.469609+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:36:48.487946+00:00", "trade", 8.91, 2.0]
["2026-08-28T14:36:48.534445+00:00", "trade", 8.9199, 25.0]
["2026-08-28T14:36:48.686653+00:00", "trade", 8.91, 1.0]
["2026-08-28T14:36:48.711268+00:00", "trade", 8.9175, 20.0]
["2026-08-28T14:36:48.880050+00:00", "trade", 8.9067, 25.0]
["2026-08-28T14:36:48.971009+00:00", "trade", 8.9101, 10.0]
["2026-08-28T14:36:48.990995+00:00", "trade", 8.9172, 2.0]
["2026-08-28T14:36:49.101649+00:00", "trade", 8.9001, 30.0]
["2026-08-28T14:36:49.102932+00:00", "trade", 8.9101, 2.0]
["2026-08-28T14:36:49.223485+00:00", "trade", 8.91, 17.0]
["2026-08-28T14:36:49.293332+00:00", "trade", 8.9001, 24.0]
["2026-08-28T14:36:49.437624+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:36:49.497895+00:00", "trade", 8.9172, 5.0]
["2026-08-28T14:36:49.520786+00:00", "trade", 8.9175, 30.0]
["2026-08-28T14:36:49.557285+00:00", "trade", 8.9, 3.0]
["2026-08-28T14:36:49.557387+00:00", "trade", 8.91, 58.0]
["2026-08-28T14:36:49.557432+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:36:49.557649+00:00", "trade", 8.91, 3.0]
["2026-08-28T14:36:49.557652+00:00", "trade", 8.91, 3.0]
["2026-08-28T14:36:49.557677+00:00", "trade", 8.9, 67.0]
["2026-08-28T14:36:49.557717+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:36:49.558477+00:00", "trade", 8.91, 3.0]
["2026-08-28T14:36:49.558988+00:00", "trade", 8.9, 442.0]
["2026-08-28T14:36:49.564116+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:36:49.578345+00:00", "trade", 8.91, 200.0]
["2026-08-28T14:36:49.597441+00:00", "trade", 8.91, 55.0]
["2026-08-28T14:36:49.597446+00:00", "trade", 8.91, 9.0]
["2026-08-28T14:36:49.597447+00:00", "trade", 8.91, 28.0]
["2026-08-28T14:36:49.597794+00:00", "trade", 8.91, 14.0]
["2026-08-28T14:36:49.806991+00:00", "trade", 8.9181, 200.0]
["2026-08-28T14:36:49.836977+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:36:49.837597+00:00", "trade", 8.9025, 8.0]
["2026-08-28T14:36:49.868267+00:00", "trade", 8.9175, 9.0]
["2026-08-28T14:36:49.934135+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:36:50.079322+00:00", "trade", 8.9175, 10.0]
["2026-08-28T14:36:50.151133+00:00", "trade", 8.9001, 2.0]
["2026-08-28T14:36:50.223001+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:36:50.301434+00:00", "trade", 8.9025, 10.0]
["2026-08-28T14:36:50.301801+00:00", "trade", 8.9025, 1.0]
["2026-08-28T14:36:50.484085+00:00", "trade", 8.9175, 5.0]
["2026-08-28T14:36:50.725187+00:00", "trade", 8.9175, 10.0]
["2026-08-28T14:36:50.771998+00:00", "trade", 8.91, 50.0]
["2026-08-28T14:36:50.946928+00:00", "trade", 8.92, 5.0]
["2026-08-28T14:36:51.027082+00:00", "trade", 8.9001, 2.0]
["2026-08-28T14:36:51.453599+00:00", "trade", 8.9175, 20.0]
["2026-08-28T14:36:51.582789+00:00", "trade", 8.9172, 40.0]
["2026-08-28T14:36:51.646167+00:00", "trade", 8.9028, 2.0]
["2026-08-28T14:36:51.685015+00:00", "trade", 8.9025, 11.0]
["2026-08-28T14:36:51.685389+00:00", "trade", 8.9025, 1.0]
["2026-08-28T14:36:51.758860+00:00", "trade", 8.91, 30.0]
["2026-08-28T14:36:51.881181+00:00", "trade", 8.9025, 15.0]
["2026-08-28T14:36:51.909356+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:36:51.951347+00:00", "trade", 8.91, 25.0]
["2026-08-28T14:36:52.010422+00:00", "trade", 8.9001, 6.0]
["2026-08-28T14:36:52.107213+00:00", "trade", 8.9109, 50.0]
["2026-08-28T14:36:52.150648+00:00", "trade", 8.91, 1.0]
["2026-08-28T14:36:52.190541+00:00", "trade", 8.91, 50.0]
["2026-08-28T14:36:52.382360+00:00", "trade", 8.9108, 30.0]
["2026-08-28T14:36:52.425799+00:00", "trade", 8.91, 1500.0]
["2026-08-28T14:36:52.428197+00:00", "trade", 8.91, 5.0]
["2026-08-28T14:36:52.440709+00:00", "trade", 8.9025, 9.0]
["2026-08-28T14:36:52.530155+00:00", "trade", 8.91, 50.0]
["2026-08-28T14:36:52.538458+00:00", "trade", 8.9001, 20.0]
["2026-08-28T14:36:52.586340+00:00", "trade", 8.9025, 6.0]
["2026-08-28T14:36:52.591390+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:52.624156+00:00", "trade", 8.9109, 50.0]
["2026-08-28T14:36:52.632601+00:00", "trade", 8.9028, 35.0]
["2026-08-28T14:36:52.745563+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:36:53.037834+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:36:53.041967+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:36:53.095508+00:00", "trade", 8.91, 1.0]
["2026-08-28T14:36:53.129460+00:00", "trade", 8.9181, 999.0]
["2026-08-28T14:36:53.351927+00:00", "trade", 8.91, 1.0]
["2026-08-28T14:36:53.502907+00:00", "trade", 8.9066, 29.0]
["2026-08-28T14:36:53.682969+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:36:53.802019+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:36:53.853991+00:00", "trade", 8.9004, 91.0]
["2026-08-28T14:36:53.908132+00:00", "trade", 8.9028, 12.0]
["2026-08-28T14:36:53.911978+00:00", "trade", 8.9172, 1.0]
["2026-08-28T14:36:54.007661+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:36:54.061399+00:00", "trade", 8.91, 76.0]
["2026-08-28T14:36:54.069664+00:00", "trade", 8.9142, 100.0]
["2026-08-28T14:36:54.201888+00:00", "trade", 8.91, 11.0]
["2026-08-28T14:36:54.639770+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:36:54.735789+00:00", "trade", 8.91, 9.0]
["2026-08-28T14:36:54.736190+00:00", "trade", 8.91, 131.0]
["2026-08-28T14:36:54.762985+00:00", "trade", 8.91, 12.0]
["2026-08-28T14:36:54.781685+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:36:54.814377+00:00", "trade", 8.91, 6.0]
["2026-08-28T14:36:54.841428+00:00", "trade", 8.9001, 15.0]
["2026-08-28T14:36:54.854665+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:36:55.009079+00:00", "trade", 8.91, 11.0]
["2026-08-28T14:36:55.009123+00:00", "trade", 8.91, 2.0]
["2026-08-28T14:36:55.009125+00:00", "trade", 8.91, 37.0]
["2026-08-28T14:36:55.009127+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:36:55.009160+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:36:55.009209+00:00", "trade", 8.92, 100.0]
["2026-08-28T14:36:55.009211+00:00", "trade", 8.92, 20.0]
["2026-08-28T14:36:55.009230+00:00", "quote", 8.91, 8.92]
["2026-08-28T14:36:55.009436+00:00", "trade", 8.91, 66.0]
["2026-08-28T14:36:55.009472+00:00", "trade", 8.91, 160.0]
["2026-08-28T14:36:55.009491+00:00", "trade", 8.92, 150.0]
["2026-08-28T14:36:55.009493+00:00", "quote", 8.91, 8.92]
["2026-08-28T14:36:55.009508+00:00", "trade", 8.92, 37.0]
["2026-08-28T14:36:55.009531+00:00", "trade", 8.92, 7.0]
["2026-08-28T14:36:55.009531+00:00", "trade", 8.92, 10.0]
["2026-08-28T14:36:55.009662+00:00", "trade", 8.91, 14.0]
["2026-08-28T14:36:55.009690+00:00", "trade", 8.92, 14.0]
["2026-08-28T14:36:55.009695+00:00", "trade", 8.91, 5.0]
["2026-08-28T14:36:55.009697+00:00", "trade", 8.91, 68.0]
["2026-08-28T14:36:55.009697+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:36:55.009697+00:00", "quote", 8.91, 8.93]
["2026-08-28T14:36:55.009721+00:00", "trade", 8.91, 93.0]
["2026-08-28T14:36:55.009730+00:00", "quote", 8.91, 8.93]
["2026-08-28T14:36:55.009732+00:00", "trade", 8.91, 93.0]
["2026-08-28T14:36:55.009772+00:00", "trade", 8.92, 12.0]
["2026-08-28T14:36:55.009773+00:00", "trade", 8.92, 1.0]
["2026-08-28T14:36:55.009773+00:00", "trade", 8.92, 40.0]
["2026-08-28T14:36:55.009774+00:00", "trade", 8.92, 10.0]
["2026-08-28T14:36:55.009775+00:00", "quote", 8.91, 8.93]
["2026-08-28T14:36:55.009828+00:00", "trade", 8.93, 135.0]
["2026-08-28T14:36:55.009831+00:00", "trade", 8.93, 3.0]
["2026-08-28T14:36:55.009831+00:00", "trade", 8.93, 100.0]
["2026-08-28T14:36:55.009831+00:00", "quote", 8.91, 8.97]
["2026-08-28T14:36:55.009890+00:00", "quote", 8.92, 8.97]
["2026-08-28T14:36:55.009929+00:00", "trade", 8.92, 8.0]
["2026-08-28T14:36:55.187005+00:00", "trade", 8.92, 100.0]
["2026-08-28T14:36:55.189936+00:00", "trade", 8.92, 480.0]
["2026-08-28T14:36:55.343695+00:00", "trade", 8.92, 25.0]
["2026-08-28T14:36:55.345101+00:00", "trade", 8.92, 21.0]
["2026-08-28T14:36:55.565009+00:00", "trade", 8.9628, 1.0]
["2026-08-28T14:36:55.632036+00:00", "trade", 8.95, 7.0]
["2026-08-28T14:36:55.634468+00:00", "trade", 8.9201, 58.0]
["2026-08-28T14:36:55.753095+00:00", "trade", 8.927, 25.0]
["2026-08-28T14:36:55.775052+00:00", "trade", 8.9699, 10.0]
["2026-08-28T14:36:55.802014+00:00", "trade", 8.95, 6.0]
["2026-08-28T14:36:55.855753+00:00", "trade", 8.945, 10.0]
["2026-08-28T14:36:55.864942+00:00", "trade", 8.9201, 9.0]
["2026-08-28T14:36:55.911377+00:00", "trade", 8.93, 92.0]
["2026-08-28T14:36:55.924469+00:00", "trade", 8.945, 400.0]
["2026-08-28T14:36:55.973564+00:00", "trade", 8.9699, 175.0]
["2026-08-28T14:36:55.989483+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:36:55.989484+00:00", "quote", 8.92, 8.97]
["2026-08-28T14:36:55.989485+00:00", "trade", 8.97, 582.0]
["2026-08-28T14:36:56.004459+00:00", "trade", 8.963, 10.0]
["2026-08-28T14:36:56.005294+00:00", "trade", 8.963, 20.0]
["2026-08-28T14:36:56.076509+00:00", "trade", 8.9301, 50.0]
["2026-08-28T14:36:56.216990+00:00", "quote", 8.92, 8.95]
["2026-08-28T14:36:56.217244+00:00", "trade", 8.95, 200.0]
["2026-08-28T14:36:56.217244+00:00", "quote", 8.92, 8.97]
["2026-08-28T14:36:56.274479+00:00", "trade", 8.97, 418.0]
["2026-08-28T14:36:56.274481+00:00", "trade", 8.97, 37.0]
["2026-08-28T14:36:56.274484+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:36:56.274491+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:36:56.274501+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:36:56.274579+00:00", "trade", 8.97, 39.0]
["2026-08-28T14:36:56.274580+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:36:56.274581+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:36:56.275063+00:00", "trade", 8.98, 4.0]
["2026-08-28T14:36:56.275104+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:36:56.275217+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:36:56.275321+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:36:56.275390+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:36:56.280427+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:36:56.319462+00:00", "trade", 8.9401, 34.0]
["2026-08-28T14:36:56.333549+00:00", "trade", 8.9915, 5.0]
["2026-08-28T14:36:56.374882+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:36:56.384722+00:00", "trade", 8.954, 50.0]
["2026-08-28T14:36:56.447912+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:36:56.455901+00:00", "trade", 8.97, 500.0]
["2026-08-28T14:36:56.456222+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:36:56.456224+00:00", "trade", 9.0, 120.0]
["2026-08-28T14:36:56.456225+00:00", "trade", 9.0, 37.0]
["2026-08-28T14:36:56.456227+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:36:56.456266+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:36:56.456273+00:00", "trade", 9.0, 46.0]
["2026-08-28T14:36:56.456273+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:36:56.456273+00:00", "trade", 9.0, 70.0]
["2026-08-28T14:36:56.456532+00:00", "trade", 9.0, 62.0]
["2026-08-28T14:36:56.456556+00:00", "trade", 9.0, 16.0]
["2026-08-28T14:36:56.456571+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:36:56.456642+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:36:56.456644+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:36:56.456644+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:36:56.456647+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:36:56.456648+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:36:56.456649+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:36:56.456651+00:00", "trade", 9.0, 67.0]
["2026-08-28T14:36:56.456664+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:36:56.456664+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:36:56.456665+00:00", "trade", 9.0, 47.0]
["2026-08-28T14:36:56.456665+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:36:56.456670+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:36:56.456716+00:00", "trade", 9.0, 53.0]
["2026-08-28T14:36:56.456945+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:36:56.457067+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:36:56.465621+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:36:56.594001+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:36:56.594228+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:36:56.594258+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:36:56.594490+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:36:56.594497+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:36:56.654952+00:00", "trade", 8.995, 60.0]
["2026-08-28T14:36:56.687954+00:00", "trade", 9.0058, 20.0]
["2026-08-28T14:36:56.765609+00:00", "quote", 8.96, 9.01]
["2026-08-28T14:36:56.774214+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:36:56.774293+00:00", "trade", 8.98, 441.0]
["2026-08-28T14:36:56.774295+00:00", "quote", 8.96, 9.01]
["2026-08-28T14:36:56.885445+00:00", "trade", 8.985, 500.0]
["2026-08-28T14:36:57.031821+00:00", "trade", 8.967, 1.0]
["2026-08-28T14:36:57.138201+00:00", "trade", 8.9833, 100.0]
["2026-08-28T14:36:57.205718+00:00", "trade", 9.0035, 100.0]
["2026-08-28T14:36:57.247345+00:00", "trade", 8.985, 50.0]
["2026-08-28T14:36:57.350763+00:00", "trade", 8.985, 1.0]
["2026-08-28T14:36:57.413973+00:00", "trade", 8.985, 2000.0]
["2026-08-28T14:36:57.668684+00:00", "trade", 9.0031, 60.0]
["2026-08-28T14:36:57.826746+00:00", "trade", 9.0099, 20.0]
["2026-08-28T14:36:57.826754+00:00", "trade", 8.967, 23.0]
["2026-08-28T14:36:57.841809+00:00", "trade", 8.985, 1000.0]
["2026-08-28T14:36:57.853075+00:00", "trade", 9.0063, 9.0]
["2026-08-28T14:36:57.874036+00:00", "trade", 8.985, 20.0]
["2026-08-28T14:36:57.892625+00:00", "trade", 8.97, 25.0]
["2026-08-28T14:36:57.892969+00:00", "quote", 8.94, 9.01]
["2026-08-28T14:36:57.893012+00:00", "quote", 8.9, 9.01]
["2026-08-28T14:36:57.893065+00:00", "quote", 8.9, 9.01]
["2026-08-28T14:36:57.926189+00:00", "trade", 8.9948, 10.0]
["2026-08-28T14:36:57.988630+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:36:58.106819+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:36:58.179324+00:00", "trade", 8.9908, 11.0]
["2026-08-28T14:36:58.204671+00:00", "trade", 8.955, 300.0]
["2026-08-28T14:36:58.482480+00:00", "trade", 8.955, 20.0]
["2026-08-28T14:36:58.843522+00:00", "quote", 8.9, 9.01]
["2026-08-28T14:36:59.125298+00:00", "quote", 8.9, 9.01]
["2026-08-28T14:36:59.384319+00:00", "quote", 8.9, 9.01]
["2026-08-28T14:36:59.623118+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:59.623155+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:59.623395+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:59.623752+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:59.623764+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:59.623775+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:59.623787+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:59.623797+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:36:59.858729+00:00", "trade", 8.9999, 10.0]
["2026-08-28T14:37:00.191483+00:00", "trade", 8.955, 10.0]
["2026-08-28T14:37:00.270875+00:00", "trade", 8.9871, 100.0]
["2026-08-28T14:37:00.434634+00:00", "trade", 8.9272, 65.0]
["2026-08-28T14:37:00.539522+00:00", "trade", 8.9501, 52.0]
["2026-08-28T14:37:00.639720+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:37:00.679886+00:00", "trade", 8.94, 25.0]
["2026-08-28T14:37:00.683590+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:37:00.683630+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:00.930741+00:00", "trade", 8.9862, 25.0]
["2026-08-28T14:37:00.996600+00:00", "trade", 8.9752, 1.0]
["2026-08-28T14:37:01.076991+00:00", "trade", 8.98, 2.0]
["2026-08-28T14:37:01.162865+00:00", "trade", 8.9863, 50.0]
["2026-08-28T14:37:01.173089+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:01.173104+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:37:01.173116+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:01.173446+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:01.173457+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:01.173469+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:01.173481+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:01.173492+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:01.173503+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:01.173513+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:01.308957+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:37:01.399182+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:37:01.401140+00:00", "trade", 8.9999, 1.0]
["2026-08-28T14:37:01.424709+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:37:01.577926+00:00", "trade", 9.0, 45.0]
["2026-08-28T14:37:01.582169+00:00", "trade", 8.99, 4.0]
["2026-08-28T14:37:01.585524+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:37:01.723981+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:37:01.806916+00:00", "trade", 8.9201, 294.0]
["2026-08-28T14:37:02.073841+00:00", "trade", 8.92, 2.0]
["2026-08-28T14:37:02.393991+00:00", "trade", 8.9201, 10.0]
["2026-08-28T14:37:02.414247+00:00", "trade", 8.99, 4.0]
["2026-08-28T14:37:02.417065+00:00", "trade", 8.99, 2.0]
["2026-08-28T14:37:02.417287+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:37:02.417288+00:00", "trade", 8.99, 19.0]
["2026-08-28T14:37:02.450814+00:00", "trade", 8.99, 4.0]
["2026-08-28T14:37:02.548785+00:00", "trade", 8.9688, 25.0]
["2026-08-28T14:37:02.555730+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:37:02.568132+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:37:02.568730+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:37:02.568733+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:37:02.889243+00:00", "trade", 8.9631, 10.0]
["2026-08-28T14:37:02.918923+00:00", "trade", 8.96, 3.0]
["2026-08-28T14:37:02.951562+00:00", "trade", 8.99, 4.0]
["2026-08-28T14:37:03.021416+00:00", "trade", 8.9929, 2000.0]
["2026-08-28T14:37:03.109078+00:00", "trade", 8.99, 2.0]
["2026-08-28T14:37:03.187050+00:00", "trade", 8.9963, 2.0]
["2026-08-28T14:37:03.330130+00:00", "trade", 8.96, 55.0]
["2026-08-28T14:37:03.496131+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:37:03.684168+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:37:03.768091+00:00", "trade", 8.9237, 4.0]
["2026-08-28T14:37:04.030707+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:37:04.052979+00:00", "trade", 9.0, 4.0]
["2026-08-28T14:37:04.053290+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:37:04.054105+00:00", "trade", 9.0, 93.0]
["2026-08-28T14:37:04.054105+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:37:04.054405+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:37:04.070462+00:00", "trade", 8.98, 4.0]
["2026-08-28T14:37:04.070517+00:00", "trade", 8.97, 8.0]
["2026-08-28T14:37:04.070518+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:37:04.091116+00:00", "trade", 8.97, 7.0]
["2026-08-28T14:37:04.184815+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:37:04.378930+00:00", "trade", 8.97, 40.0]
["2026-08-28T14:37:04.530750+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:37:04.791953+00:00", "trade", 8.97, 50.0]
["2026-08-28T14:37:04.958886+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:37:05.079761+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:37:05.080234+00:00", "trade", 8.97, 400.0]
["2026-08-28T14:37:05.353415+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:37:05.767008+00:00", "trade", 8.9999, 10.0]
["2026-08-28T14:37:05.891801+00:00", "trade", 8.9535, 3.0]
["2026-08-28T14:37:05.894325+00:00", "quote", 8.94, 8.97]
["2026-08-28T14:37:05.894342+00:00", "quote", 8.94, 8.97]
["2026-08-28T14:37:05.894473+00:00", "trade", 8.97, 80.0]
["2026-08-28T14:37:05.894725+00:00", "quote", 8.92, 8.97]
["2026-08-28T14:37:05.894783+00:00", "trade", 8.97, 653.0]
["2026-08-28T14:37:05.894784+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:37:07.137289+00:00", "trade", 8.9903, 200.0]
["2026-08-28T14:37:07.143079+00:00", "trade", 8.97, 3.0]
["2026-08-28T14:37:07.266136+00:00", "trade", 8.97, 40.0]
["2026-08-28T14:37:07.352783+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:37:07.389861+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:37:07.604802+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:37:07.876245+00:00", "trade", 8.96, 15.0]
["2026-08-28T14:37:08.228346+00:00", "trade", 8.96, 39.0]
["2026-08-28T14:37:08.269873+00:00", "trade", 8.97, 6.0]
["2026-08-28T14:37:08.575885+00:00", "trade", 8.93, 2.0]
["2026-08-28T14:37:08.575886+00:00", "trade", 8.93, 10.0]
["2026-08-28T14:37:08.575908+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:37:08.575911+00:00", "trade", 8.94, 60.0]
["2026-08-28T14:37:08.575912+00:00", "quote", 8.91, 9.0]
["2026-08-28T14:37:08.575918+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:37:08.575953+00:00", "quote", 8.91, 9.0]
["2026-08-28T14:37:08.575972+00:00", "trade", 8.92, 8.0]
["2026-08-28T14:37:08.576081+00:00", "trade", 8.91, 7.0]
["2026-08-28T14:37:08.576081+00:00", "trade", 8.91, 208.0]
["2026-08-28T14:37:08.576093+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:08.576202+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:37:08.576214+00:00", "trade", 8.93, 2.0]
["2026-08-28T14:37:08.576219+00:00", "trade", 8.93, 10.0]
["2026-08-28T14:37:08.576224+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:37:08.576243+00:00", "trade", 8.92, 10.0]
["2026-08-28T14:37:08.576249+00:00", "trade", 8.92, 10.0]
["2026-08-28T14:37:08.576251+00:00", "trade", 8.92, 10.0]
["2026-08-28T14:37:08.576256+00:00", "trade", 8.95, 15.0]
["2026-08-28T14:37:08.576258+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:37:08.576263+00:00", "trade", 8.92, 2.0]
["2026-08-28T14:37:08.576279+00:00", "trade", 8.93, 8.0]
["2026-08-28T14:37:08.576303+00:00", "trade", 8.93, 25.0]
["2026-08-28T14:37:08.576303+00:00", "trade", 8.93, 10.0]
["2026-08-28T14:37:08.576319+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:08.576335+00:00", "trade", 8.91, 93.0]
["2026-08-28T14:37:08.576414+00:00", "trade", 8.9, 20.0]
["2026-08-28T14:37:08.576416+00:00", "trade", 8.9, 1520.0]
["2026-08-28T14:37:08.576438+00:00", "trade", 8.92, 5.0]
["2026-08-28T14:37:08.576466+00:00", "trade", 8.9, 35.0]
["2026-08-28T14:37:08.576515+00:00", "trade", 8.9, 8.0]
["2026-08-28T14:37:08.576586+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:37:08.576586+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:37:08.576587+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:08.576589+00:00", "trade", 8.91, 13.0]
["2026-08-28T14:37:08.576595+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:37:08.576661+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:37:08.576719+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:37:08.576771+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:08.576808+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:37:08.576825+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:37:08.644543+00:00", "trade", 8.935, 10.0]
["2026-08-28T14:37:08.676889+00:00", "trade", 8.9468, 95.0]
["2026-08-28T14:37:08.993330+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:09.032508+00:00", "trade", 8.93, 51.0]
["2026-08-28T14:37:09.291296+00:00", "trade", 8.945, 50.0]
["2026-08-28T14:37:09.329256+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:09.419337+00:00", "trade", 8.9899, 80.0]
["2026-08-28T14:37:09.433242+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:37:09.590353+00:00", "trade", 8.947, 100.0]
["2026-08-28T14:37:09.662500+00:00", "trade", 8.93, 10.0]
["2026-08-28T14:37:09.662853+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:37:09.705942+00:00", "trade", 8.945, 5.0]
["2026-08-28T14:37:09.868874+00:00", "trade", 8.9677, 3.0]
["2026-08-28T14:37:10.039322+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:37:10.039348+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:37:10.039349+00:00", "trade", 8.91, 80.0]
["2026-08-28T14:37:10.039357+00:00", "trade", 8.91, 420.0]
["2026-08-28T14:37:10.039358+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:10.260590+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:37:10.473929+00:00", "trade", 8.945, 100.0]
["2026-08-28T14:37:10.505442+00:00", "trade", 8.945, 1.0]
["2026-08-28T14:37:10.622815+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:37:10.670739+00:00", "trade", 8.9401, 30.0]
["2026-08-28T14:37:10.888310+00:00", "trade", 8.94, 2.0]
["2026-08-28T14:37:11.228260+00:00", "trade", 8.9093, 100.0]
["2026-08-28T14:37:11.429597+00:00", "trade", 8.935, 3.0]
["2026-08-28T14:37:11.581741+00:00", "trade", 8.9101, 10.0]
["2026-08-28T14:37:11.833272+00:00", "trade", 8.935, 3.0]
["2026-08-28T14:37:11.905147+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:37:11.994986+00:00", "trade", 8.935, 3.0]
["2026-08-28T14:37:12.123559+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:37:12.456129+00:00", "trade", 8.935, 2.0]
["2026-08-28T14:37:12.547789+00:00", "trade", 8.935, 10.0]
["2026-08-28T14:37:12.652938+00:00", "trade", 8.935, 1.0]
["2026-08-28T14:37:12.705973+00:00", "trade", 8.91, 6.0]
["2026-08-28T14:37:12.829411+00:00", "trade", 8.935, 11.0]
["2026-08-28T14:37:12.935572+00:00", "trade", 8.9093, 100.0]
["2026-08-28T14:37:13.005971+00:00", "trade", 8.94, 5.0]
["2026-08-28T14:37:13.069570+00:00", "trade", 8.93, 15.0]
["2026-08-28T14:37:13.524772+00:00", "trade", 8.94, 6.0]
["2026-08-28T14:37:13.532374+00:00", "trade", 8.935, 3.0]
["2026-08-28T14:37:13.571267+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:37:13.571301+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:37:13.571303+00:00", "trade", 8.94, 42.0]
["2026-08-28T14:37:13.571331+00:00", "quote", 8.91, 8.97]
["2026-08-28T14:37:13.573007+00:00", "trade", 8.9694, 10.0]
["2026-08-28T14:37:13.576518+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:37:13.582208+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:37:13.697773+00:00", "quote", 8.9, 8.96]
["2026-08-28T14:37:13.901174+00:00", "trade", 8.94, 4.0]
["2026-08-28T14:37:13.901175+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:37:13.924334+00:00", "trade", 8.935, 2.0]
["2026-08-28T14:37:13.947506+00:00", "trade", 8.9037, 65.0]
["2026-08-28T14:37:13.948013+00:00", "trade", 8.9037, 10.0]
["2026-08-28T14:37:14.013527+00:00", "trade", 8.935, 10.0]
["2026-08-28T14:37:14.138778+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:37:14.334600+00:00", "trade", 8.935, 40.0]
["2026-08-28T14:37:15.324732+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:37:15.496393+00:00", "trade", 8.9621, 200.0]
["2026-08-28T14:37:15.570814+00:00", "trade", 8.95, 5.0]
["2026-08-28T14:37:15.571062+00:00", "trade", 8.95, 15.0]
["2026-08-28T14:37:15.571163+00:00", "quote", 8.9, 8.97]
["2026-08-28T14:37:15.572288+00:00", "trade", 8.95, 5.0]
["2026-08-28T14:37:15.873157+00:00", "trade", 8.96, 25.0]
["2026-08-28T14:37:16.005513+00:00", "trade", 8.96, 77.0]
["2026-08-28T14:37:16.005514+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:16.022657+00:00", "quote", 8.9, 8.94]
["2026-08-28T14:37:16.022718+00:00", "trade", 8.94, 65.0]
["2026-08-28T14:37:16.022718+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:16.023112+00:00", "trade", 8.94, 60.0]
["2026-08-28T14:37:16.049753+00:00", "trade", 8.945, 1.0]
["2026-08-28T14:37:16.172198+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:37:16.316840+00:00", "trade", 8.93, 41.0]
["2026-08-28T14:37:16.349647+00:00", "trade", 8.92, 44.0]
["2026-08-28T14:37:16.623582+00:00", "trade", 8.92, 12.0]
["2026-08-28T14:37:16.623836+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:37:16.623939+00:00", "trade", 8.91, 5.0]
["2026-08-28T14:37:16.623940+00:00", "trade", 8.93, 76.0]
["2026-08-28T14:37:16.623942+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:16.623991+00:00", "trade", 8.9, 4.0]
["2026-08-28T14:37:16.624019+00:00", "trade", 8.9, 2.0]
["2026-08-28T14:37:16.624019+00:00", "trade", 8.9, 15.0]
["2026-08-28T14:37:16.624019+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:37:16.624019+00:00", "trade", 8.9, 45.0]
["2026-08-28T14:37:16.624291+00:00", "trade", 8.91, 162.0]
["2026-08-28T14:37:16.625481+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:37:16.630387+00:00", "trade", 8.91, 200.0]
["2026-08-28T14:37:16.631093+00:00", "trade", 8.91, 400.0]
["2026-08-28T14:37:16.631425+00:00", "trade", 8.9002, 200.0]
["2026-08-28T14:37:16.698624+00:00", "trade", 8.95, 5.0]
["2026-08-28T14:37:16.766660+00:00", "trade", 8.9854, 162.0]
["2026-08-28T14:37:17.035143+00:00", "trade", 8.9201, 1.0]
["2026-08-28T14:37:17.356253+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:37:17.391445+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:37:17.399199+00:00", "trade", 8.9697, 2.0]
["2026-08-28T14:37:17.409334+00:00", "trade", 8.94, 19.0]
["2026-08-28T14:37:17.409392+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:37:17.410210+00:00", "quote", 8.95, 8.99]
["2026-08-28T14:37:17.460943+00:00", "trade", 8.98, 300.0]
["2026-08-28T14:37:17.588308+00:00", "trade", 8.9863, 10.0]
["2026-08-28T14:37:18.140698+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:37:18.140698+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:37:18.143722+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:37:18.144851+00:00", "trade", 8.96, 45.0]
["2026-08-28T14:37:18.280168+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:37:18.325818+00:00", "trade", 8.9504, 10.0]
["2026-08-28T14:37:18.515770+00:00", "trade", 8.9537, 5.0]
["2026-08-28T14:37:18.530943+00:00", "trade", 8.97, 136.0]
["2026-08-28T14:37:18.637567+00:00", "trade", 8.9557, 2.0]
["2026-08-28T14:37:18.750426+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:37:18.750735+00:00", "quote", 8.95, 8.99]
["2026-08-28T14:37:18.752036+00:00", "trade", 8.9899, 1.0]
["2026-08-28T14:37:18.786985+00:00", "trade", 8.96, 4.0]
["2026-08-28T14:37:18.789439+00:00", "trade", 8.9899, 4.0]
["2026-08-28T14:37:18.825568+00:00", "trade", 8.98, 500.0]
["2026-08-28T14:37:18.933604+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:37:18.936440+00:00", "trade", 8.9899, 5.0]
["2026-08-28T14:37:19.031655+00:00", "trade", 8.9843, 4.0]
["2026-08-28T14:37:19.135117+00:00", "trade", 8.9537, 5.0]
["2026-08-28T14:37:19.317408+00:00", "trade", 8.9899, 20.0]
["2026-08-28T14:37:19.400302+00:00", "trade", 8.9852, 10.0]
["2026-08-28T14:37:19.435272+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:37:19.590627+00:00", "trade", 8.96, 56.0]
["2026-08-28T14:37:19.592365+00:00", "trade", 8.96, 44.0]
["2026-08-28T14:37:20.030871+00:00", "trade", 8.98, 57.0]
["2026-08-28T14:37:20.031241+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:37:20.165958+00:00", "trade", 8.9863, 1.0]
["2026-08-28T14:37:20.198173+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:37:20.342862+00:00", "trade", 8.96, 55.0]
["2026-08-28T14:37:20.342864+00:00", "trade", 8.98, 60.0]
["2026-08-28T14:37:20.342864+00:00", "trade", 8.98, 30.0]
["2026-08-28T14:37:20.342865+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:37:20.342951+00:00", "trade", 8.99, 330.0]
["2026-08-28T14:37:20.342951+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:37:20.342953+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:37:20.342954+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:37:20.343053+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:37:20.344165+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:37:20.347172+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:37:20.442093+00:00", "trade", 8.995, 7.0]
["2026-08-28T14:37:20.879459+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:37:21.060784+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:37:21.194585+00:00", "trade", 8.995, 4.0]
["2026-08-28T14:37:21.269573+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:37:21.272811+00:00", "trade", 8.9999, 50.0]
["2026-08-28T14:37:21.416317+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:37:21.428989+00:00", "trade", 8.9999, 5.0]
["2026-08-28T14:37:21.490655+00:00", "trade", 8.9901, 20.0]
["2026-08-28T14:37:21.597131+00:00", "trade", 8.9901, 10.0]
["2026-08-28T14:37:21.703838+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:37:21.703840+00:00", "trade", 9.0, 30.0]
["2026-08-28T14:37:21.703842+00:00", "trade", 9.0, 800.0]
["2026-08-28T14:37:21.703843+00:00", "trade", 9.0, 180.0]
["2026-08-28T14:37:21.703845+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:37:21.703847+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:37:21.703847+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:37:21.703852+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:37:21.703886+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:37:21.703937+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:37:21.703938+00:00", "trade", 9.0, 75.0]
["2026-08-28T14:37:21.703942+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:37:21.703943+00:00", "trade", 9.0, 548.0]
["2026-08-28T14:37:21.703946+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:37:21.704188+00:00", "trade", 9.01, 30.0]
["2026-08-28T14:37:21.704196+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:37:21.704219+00:00", "trade", 9.02, 454.0]
["2026-08-28T14:37:21.704238+00:00", "trade", 9.02, 25.0]
["2026-08-28T14:37:21.704239+00:00", "trade", 9.02, 146.0]
["2026-08-28T14:37:21.704255+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:37:21.704255+00:00", "trade", 9.0, 66.0]
["2026-08-28T14:37:21.704333+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:37:21.704430+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:37:21.704431+00:00", "quote", 9.0, 9.07]
["2026-08-28T14:37:21.704546+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:37:21.704547+00:00", "trade", 9.03, 25.0]
["2026-08-28T14:37:21.704720+00:00", "trade", 9.04, 25.0]
["2026-08-28T14:37:21.704860+00:00", "quote", 9.0, 9.07]
["2026-08-28T14:37:21.704923+00:00", "quote", 9.0, 9.07]
["2026-08-28T14:37:21.805895+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:37:21.818019+00:00", "trade", 9.05, 4.0]
["2026-08-28T14:37:21.849362+00:00", "trade", 9.0999, 15.0]
["2026-08-28T14:37:21.889181+00:00", "trade", 8.9986, 57.0]
["2026-08-28T14:37:22.528581+00:00", "trade", 9.05, 1500.0]
["2026-08-28T14:37:22.553385+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:37:22.567047+00:00", "trade", 9.09, 50.0]
["2026-08-28T14:37:22.567365+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:37:22.567365+00:00", "trade", 9.05, 11.0]
["2026-08-28T14:37:22.578984+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:37:22.853778+00:00", "trade", 9.064, 50.0]
["2026-08-28T14:37:22.928058+00:00", "trade", 9.0138, 20.0]
["2026-08-28T14:37:23.013170+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:37:23.128463+00:00", "trade", 9.0763, 100.0]
["2026-08-28T14:37:23.130221+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:37:23.285024+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:37:23.574514+00:00", "trade", 9.05, 300.0]
["2026-08-28T14:37:23.600112+00:00", "trade", 9.0999, 100.0]
["2026-08-28T14:37:23.607869+00:00", "trade", 9.05, 300.0]
["2026-08-28T14:37:23.793756+00:00", "trade", 9.0752, 1.0]
["2026-08-28T14:37:24.074573+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:37:24.184962+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:37:24.227551+00:00", "trade", 9.06, 3.0]
["2026-08-28T14:37:24.277326+00:00", "trade", 9.05, 4.0]
["2026-08-28T14:37:24.318794+00:00", "trade", 9.0138, 20.0]
["2026-08-28T14:37:24.417254+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:37:24.427033+00:00", "trade", 9.01, 2.0]
["2026-08-28T14:37:24.427640+00:00", "trade", 9.01, 4.0]
["2026-08-28T14:37:24.428476+00:00", "trade", 9.01, 4.0]
["2026-08-28T14:37:24.537079+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:37:24.550805+00:00", "trade", 9.05, 800.0]
["2026-08-28T14:37:24.609627+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:37:24.618809+00:00", "trade", 9.01, 4.0]
["2026-08-28T14:37:24.619182+00:00", "trade", 9.01, 4.0]
["2026-08-28T14:37:24.675821+00:00", "trade", 9.06, 2.0]
["2026-08-28T14:37:24.807686+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:37:24.932138+00:00", "trade", 9.06, 2.0]
["2026-08-28T14:37:25.012110+00:00", "trade", 9.05, 25.0]
["2026-08-28T14:37:25.071180+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:37:25.153801+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:37:25.345021+00:00", "trade", 9.0999, 2000.0]
["2026-08-28T14:37:25.396051+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:37:25.397934+00:00", "trade", 9.02, 2.0]
["2026-08-28T14:37:25.522935+00:00", "trade", 9.04, 2000.0]
["2026-08-28T14:37:25.723727+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:37:25.836156+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:37:26.831503+00:00", "trade", 9.04, 1000.0]
["2026-08-28T14:37:27.381841+00:00", "trade", 9.05, 50.0]
["2026-08-28T14:37:27.405948+00:00", "trade", 9.018, 50.0]
["2026-08-28T14:37:27.440159+00:00", "trade", 9.0001, 6.0]
["2026-08-28T14:37:27.618449+00:00", "quote", 9.02, 9.08]
["2026-08-28T14:37:27.714950+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:37:28.110146+00:00", "trade", 9.05, 40.0]
["2026-08-28T14:37:28.131537+00:00", "trade", 9.05, 50.0]
["2026-08-28T14:37:28.623218+00:00", "trade", 9.06, 7.0]
["2026-08-28T14:37:28.857627+00:00", "quote", 9.02, 9.08]
["2026-08-28T14:37:28.872557+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:37:28.872879+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:37:28.872889+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:37:28.872891+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:37:28.872894+00:00", "trade", 9.06, 25.0]
["2026-08-28T14:37:28.999119+00:00", "trade", 9.0624, 20.0]
["2026-08-28T14:37:29.206512+00:00", "trade", 9.0601, 500.0]
["2026-08-28T14:37:29.280456+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:37:29.280854+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:37:29.351788+00:00", "trade", 9.06, 180.0]
["2026-08-28T14:37:29.815722+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:37:29.834088+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:37:29.835293+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:37:29.861967+00:00", "trade", 9.0656, 20.0]
["2026-08-28T14:37:29.907764+00:00", "trade", 9.0665, 1.0]
["2026-08-28T14:37:29.925129+00:00", "trade", 9.0963, 50.0]
["2026-08-28T14:37:29.929664+00:00", "trade", 9.0655, 86.0]
["2026-08-28T14:37:29.993023+00:00", "trade", 9.0637, 25.0]
["2026-08-28T14:37:30.680900+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:30.727540+00:00", "trade", 9.065, 2000.0]
["2026-08-28T14:37:30.840445+00:00", "trade", 9.0688, 70.0]
["2026-08-28T14:37:31.107623+00:00", "trade", 9.0687, 25.0]
["2026-08-28T14:37:31.149792+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:37:31.149820+00:00", "trade", 9.065, 1.0]
["2026-08-28T14:37:31.320710+00:00", "trade", 9.07, 5.0]
["2026-08-28T14:37:31.408145+00:00", "trade", 9.0687, 15.0]
["2026-08-28T14:37:31.574830+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:31.647041+00:00", "trade", 9.0687, 4.0]
["2026-08-28T14:37:32.028259+00:00", "trade", 9.0612, 20.0]
["2026-08-28T14:37:32.260221+00:00", "trade", 9.07, 14.0]
["2026-08-28T14:37:32.260248+00:00", "trade", 9.065, 14.0]
["2026-08-28T14:37:32.260268+00:00", "trade", 9.065, 30.0]
["2026-08-28T14:37:32.260276+00:00", "trade", 9.07, 30.0]
["2026-08-28T14:37:32.260453+00:00", "trade", 9.065, 6.0]
["2026-08-28T14:37:32.266130+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:32.266662+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:32.410074+00:00", "trade", 9.0677, 6.0]
["2026-08-28T14:37:32.462988+00:00", "trade", 9.065, 100.0]
["2026-08-28T14:37:32.463594+00:00", "trade", 9.065, 100.0]
["2026-08-28T14:37:32.465373+00:00", "trade", 9.065, 100.0]
["2026-08-28T14:37:32.479448+00:00", "trade", 9.065, 1.0]
["2026-08-28T14:37:32.788119+00:00", "trade", 9.0687, 2.0]
["2026-08-28T14:37:32.839546+00:00", "trade", 9.06, 202.0]
["2026-08-28T14:37:32.840809+00:00", "trade", 9.06, 305.0]
["2026-08-28T14:37:32.879745+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:33.081250+00:00", "trade", 9.0601, 1.0]
["2026-08-28T14:37:33.188481+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:37:33.188481+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:33.188759+00:00", "trade", 9.07, 25.0]
["2026-08-28T14:37:33.188763+00:00", "trade", 9.07, 59.0]
["2026-08-28T14:37:33.188769+00:00", "trade", 9.07, 17.0]
["2026-08-28T14:37:33.188853+00:00", "trade", 9.08, 50.0]
["2026-08-28T14:37:33.189042+00:00", "trade", 9.07, 50.0]
["2026-08-28T14:37:33.189043+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:37:33.189044+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:37:33.189052+00:00", "trade", 9.07, 150.0]
["2026-08-28T14:37:33.189059+00:00", "trade", 9.07, 37.0]
["2026-08-28T14:37:33.239751+00:00", "trade", 9.07, 20.0]
["2026-08-28T14:37:33.245456+00:00", "trade", 9.0619, 55.0]
["2026-08-28T14:37:33.520570+00:00", "quote", 9.07, 9.1]
["2026-08-28T14:37:33.886333+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:37:33.886377+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:37:33.886385+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:37:33.886386+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:37:33.886397+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:37:33.886407+00:00", "trade", 9.08, 2244.0]
["2026-08-28T14:37:33.886407+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:37:33.886472+00:00", "quote", 9.06, 9.09]
["2026-08-28T14:37:33.886479+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:37:33.886631+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:37:33.886720+00:00", "trade", 9.05, 300.0]
["2026-08-28T14:37:33.886721+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:37:33.886943+00:00", "trade", 9.04, 8.0]
["2026-08-28T14:37:33.886968+00:00", "trade", 9.06, 48.0]
["2026-08-28T14:37:33.886971+00:00", "trade", 9.06, 21.0]
["2026-08-28T14:37:33.886971+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:37:33.886971+00:00", "trade", 9.06, 30.0]
["2026-08-28T14:37:33.886971+00:00", "quote", 9.04, 9.08]
["2026-08-28T14:37:33.887090+00:00", "quote", 9.04, 9.07]
["2026-08-28T14:37:33.887109+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:37:33.887130+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:37:33.887226+00:00", "trade", 9.04, 6.0]
["2026-08-28T14:37:33.887226+00:00", "trade", 9.04, 8.0]
["2026-08-28T14:37:33.887227+00:00", "trade", 9.04, 819.0]
["2026-08-28T14:37:33.887227+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:37:33.887228+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:37:33.887235+00:00", "trade", 9.02, 6.0]
["2026-08-28T14:37:33.887264+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:37:33.887517+00:00", "trade", 9.01, 60.0]
["2026-08-28T14:37:33.887519+00:00", "trade", 9.0, 325.0]
["2026-08-28T14:37:33.887531+00:00", "quote", 9.02, 9.08]
["2026-08-28T14:37:33.887540+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:37:33.887548+00:00", "trade", 9.0, 221.0]
["2026-08-28T14:37:33.887619+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:37:33.887621+00:00", "trade", 9.02, 58.0]
["2026-08-28T14:37:33.887621+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:37:33.887621+00:00", "trade", 9.0, 103.0]
["2026-08-28T14:37:33.887621+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:37:33.887674+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:37:33.887677+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:37:33.887989+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:37:33.887991+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:37:33.887991+00:00", "trade", 9.0, 150.0]
["2026-08-28T14:37:33.887992+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:37:33.888011+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:37:33.888062+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:37:33.892098+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:37:33.892139+00:00", "quote", 9.0, 9.07]
["2026-08-28T14:37:33.892179+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:37:33.892232+00:00", "quote", 9.0, 9.09]
["2026-08-28T14:37:33.892861+00:00", "trade", 9.04, 31.0]
["2026-08-28T14:37:33.911143+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:37:33.949857+00:00", "trade", 9.045, 2.0]
["2026-08-28T14:37:34.090596+00:00", "trade", 9.0832, 700.0]
["2026-08-28T14:37:34.163068+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:37:34.198257+00:00", "trade", 9.0124, 11.0]
["2026-08-28T14:37:34.251279+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:37:34.468474+00:00", "trade", 9.05, 8.0]
["2026-08-28T14:37:34.508500+00:00", "trade", 9.03, 11.0]
["2026-08-28T14:37:34.552666+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:37:34.942437+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:37:34.992234+00:00", "trade", 9.03, 50.0]
["2026-08-28T14:37:35.286308+00:00", "trade", 9.0528, 119.0]
["2026-08-28T14:37:35.286681+00:00", "trade", 9.0528, 1.0]
["2026-08-28T14:37:35.408934+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:37:35.473059+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:37:35.562288+00:00", "trade", 9.03, 6.0]
["2026-08-28T14:37:35.689299+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:37:35.860886+00:00", "trade", 9.05, 25.0]
["2026-08-28T14:37:35.911614+00:00", "trade", 9.0399, 95.0]
["2026-08-28T14:37:36.086612+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:37:36.200321+00:00", "trade", 9.0563, 100.0]
["2026-08-28T14:37:36.310941+00:00", "trade", 9.0495, 90.0]
["2026-08-28T14:37:36.564113+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:37:36.818827+00:00", "trade", 9.0599, 50.0]
["2026-08-28T14:37:36.923020+00:00", "trade", 9.03, 24.0]
["2026-08-28T14:37:37.170153+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:37:37.872512+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:37:38.064924+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:37:38.092008+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:37:38.115768+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:37:38.115811+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:37:38.306313+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:37:38.567746+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:37:38.887375+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:37:39.400639+00:00", "trade", 9.0, 60.0]
["2026-08-28T14:37:39.404597+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:37:39.466973+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:37:39.827473+00:00", "trade", 9.03, 50.0]
["2026-08-28T14:37:40.208600+00:00", "trade", 9.05, 25.0]
["2026-08-28T14:37:40.218437+00:00", "trade", 9.03, 6.0]
["2026-08-28T14:37:40.219929+00:00", "trade", 9.03, 69.0]
["2026-08-28T14:37:40.300576+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:37:40.314485+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:37:40.376437+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:37:40.448707+00:00", "trade", 9.05, 22.0]
["2026-08-28T14:37:40.738252+00:00", "trade", 9.0563, 15.0]
["2026-08-28T14:37:40.809071+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:37:40.809414+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:37:40.865419+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:37:40.992345+00:00", "trade", 9.0001, 10.0]
["2026-08-28T14:37:41.274396+00:00", "trade", 9.03, 75.0]
["2026-08-28T14:37:41.519373+00:00", "trade", 9.03, 14.0]
["2026-08-28T14:37:41.617131+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:37:41.927089+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:37:42.582845+00:00", "trade", 9.05, 27.0]
["2026-08-28T14:37:42.802697+00:00", "trade", 9.0563, 10.0]
["2026-08-28T14:37:42.955395+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:37:43.338254+00:00", "trade", 9.06, 500.0]
["2026-08-28T14:37:43.338254+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:37:43.338255+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:37:43.338273+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:37:43.338275+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:37:43.338282+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:43.338291+00:00", "trade", 9.05, 53.0]
["2026-08-28T14:37:43.338292+00:00", "trade", 9.05, 8.0]
["2026-08-28T14:37:43.338295+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:37:43.338295+00:00", "trade", 9.06, 6.0]
["2026-08-28T14:37:43.338298+00:00", "quote", 9.07, 9.06]
["2026-08-28T14:37:43.338299+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:37:43.338299+00:00", "trade", 9.06, 213.0]
["2026-08-28T14:37:43.338302+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:37:43.338302+00:00", "trade", 9.07, 20.0]
["2026-08-28T14:37:43.338328+00:00", "trade", 9.06, 3.0]
["2026-08-28T14:37:43.338355+00:00", "trade", 9.06, 90.0]
["2026-08-28T14:37:43.338386+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:37:43.338388+00:00", "trade", 9.06, 391.0]
["2026-08-28T14:37:43.338389+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:37:43.338438+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:37:43.338590+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:37:43.338609+00:00", "trade", 9.1, 36.0]
["2026-08-28T14:37:43.338609+00:00", "trade", 9.1, 8.0]
["2026-08-28T14:37:43.338623+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:37:43.338628+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:37:43.338635+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:37:43.338649+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:37:43.338776+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:37:43.338776+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:37:43.338791+00:00", "trade", 9.08, 25.0]
["2026-08-28T14:37:43.338831+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:37:43.338859+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:37:43.338860+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:37:43.338872+00:00", "trade", 9.08, 80.0]
["2026-08-28T14:37:43.338872+00:00", "trade", 9.08, 3.0]
["2026-08-28T14:37:43.338873+00:00", "quote", 9.07, 9.1]
["2026-08-28T14:37:43.338874+00:00", "trade", 9.08, 87.0]
["2026-08-28T14:37:43.338889+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:37:43.338931+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:37:43.338931+00:00", "quote", 9.07, 9.1]
["2026-08-28T14:37:43.338946+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:37:43.339020+00:00", "trade", 9.08, 60.0]
["2026-08-28T14:37:43.339253+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:37:43.339331+00:00", "quote", 9.07, 9.1]
["2026-08-28T14:37:43.339488+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:37:43.339488+00:00", "quote", 9.07, 9.1]
["2026-08-28T14:37:43.340777+00:00", "trade", 9.0958, 1.0]
["2026-08-28T14:37:43.351844+00:00", "trade", 9.1, 7.0]
["2026-08-28T14:37:43.368229+00:00", "trade", 9.0961, 100.0]
["2026-08-28T14:37:43.370085+00:00", "trade", 9.0961, 100.0]
["2026-08-28T14:37:43.448805+00:00", "quote", 9.07, 9.14]
["2026-08-28T14:37:43.448822+00:00", "quote", 9.07, 9.15]
["2026-08-28T14:37:43.448863+00:00", "quote", 9.07, 9.16]
["2026-08-28T14:37:43.449223+00:00", "quote", 9.07, 9.15]
["2026-08-28T14:37:43.494668+00:00", "trade", 9.0794, 400.0]
["2026-08-28T14:37:43.849673+00:00", "trade", 9.0738, 4.0]
["2026-08-28T14:37:44.294007+00:00", "trade", 9.11, 10.0]
["2026-08-28T14:37:44.733524+00:00", "quote", 9.07, 9.16]
["2026-08-28T14:37:44.865450+00:00", "quote", 9.07, 9.15]
["2026-08-28T14:37:44.992444+00:00", "trade", 9.0813, 13.0]
["2026-08-28T14:37:45.192520+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:37:45.477173+00:00", "trade", 9.1293, 240.0]
["2026-08-28T14:37:45.496732+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:37:45.564159+00:00", "trade", 9.0812, 5.0]
["2026-08-28T14:37:45.860431+00:00", "trade", 9.11, 50.0]
["2026-08-28T14:37:45.888379+00:00", "trade", 9.0813, 23.0]
["2026-08-28T14:37:46.389452+00:00", "trade", 9.15, 15.0]
["2026-08-28T14:37:46.532797+00:00", "quote", 9.07, 9.16]
["2026-08-28T14:37:46.534230+00:00", "trade", 9.12, 25.0]
["2026-08-28T14:37:46.534341+00:00", "trade", 9.15, 50.0]
["2026-08-28T14:37:46.541772+00:00", "trade", 9.115, 23.0]
["2026-08-28T14:37:46.542665+00:00", "trade", 9.115, 2.0]
["2026-08-28T14:37:46.551812+00:00", "trade", 9.1476, 9.0]
["2026-08-28T14:37:46.552179+00:00", "trade", 9.1476, 1.0]
["2026-08-28T14:37:46.576308+00:00", "trade", 9.1476, 16.0]
["2026-08-28T14:37:46.678028+00:00", "quote", 9.07, 9.15]
["2026-08-28T14:37:46.881871+00:00", "trade", 9.08, 24.0]
["2026-08-28T14:37:46.881873+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:37:46.884640+00:00", "trade", 9.0704, 16.0]
["2026-08-28T14:37:46.967684+00:00", "trade", 9.1429, 900.0]
["2026-08-28T14:37:47.055889+00:00", "trade", 9.11, 20.0]
["2026-08-28T14:37:47.135495+00:00", "quote", 9.07, 9.11]
["2026-08-28T14:37:47.217017+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:37:47.335068+00:00", "trade", 9.09, 50.0]
["2026-08-28T14:37:47.783892+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:37:47.839724+00:00", "trade", 9.09, 200.0]
["2026-08-28T14:37:47.854620+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:37:47.934795+00:00", "trade", 9.1099, 343.0]
["2026-08-28T14:37:48.021343+00:00", "trade", 9.1044, 50.0]
["2026-08-28T14:37:48.378673+00:00", "trade", 9.1044, 10.0]
["2026-08-28T14:37:49.892653+00:00", "quote", 9.07, 9.11]
["2026-08-28T14:37:49.904250+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:37:49.904252+00:00", "trade", 9.09, 300.0]
["2026-08-28T14:37:50.130749+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:37:50.327099+00:00", "trade", 9.0875, 10.0]
["2026-08-28T14:37:50.327544+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:37:50.368331+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:37:50.685212+00:00", "trade", 9.0701, 50.0]
["2026-08-28T14:37:50.977752+00:00", "trade", 9.0701, 100.0]
["2026-08-28T14:37:51.228978+00:00", "trade", 9.08, 200.0]
["2026-08-28T14:37:51.230133+00:00", "trade", 9.08, 300.0]
["2026-08-28T14:37:51.570710+00:00", "trade", 9.0877, 100.0]
["2026-08-28T14:37:51.789407+00:00", "trade", 9.0877, 100.0]
["2026-08-28T14:37:52.178274+00:00", "trade", 9.0701, 5.0]
["2026-08-28T14:37:53.110052+00:00", "trade", 9.08, 406.0]
["2026-08-28T14:37:53.203332+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:37:53.836216+00:00", "trade", 9.0875, 1.0]
["2026-08-28T14:37:54.044912+00:00", "trade", 9.09, 72.0]
["2026-08-28T14:37:54.045825+00:00", "trade", 9.09, 200.0]
["2026-08-28T14:37:54.045826+00:00", "quote", 9.07, 9.11]
["2026-08-28T14:37:54.068347+00:00", "trade", 9.11, 128.0]
["2026-08-28T14:37:54.070902+00:00", "trade", 9.1099, 225.0]
["2026-08-28T14:37:54.261084+00:00", "trade", 9.09, 12.0]
["2026-08-28T14:37:54.297072+00:00", "trade", 9.09, 28.0]
["2026-08-28T14:37:54.316056+00:00", "trade", 9.08, 30.0]
["2026-08-28T14:37:54.481576+00:00", "trade", 9.1064, 1000.0]
["2026-08-28T14:37:54.579202+00:00", "trade", 9.09, 50.0]
["2026-08-28T14:37:54.812813+00:00", "trade", 9.08, 47.0]
["2026-08-28T14:37:54.821016+00:00", "trade", 9.0701, 253.0]
["2026-08-28T14:37:54.898502+00:00", "quote", 9.07, 9.11]
["2026-08-28T14:37:55.160999+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:37:55.541595+00:00", "trade", 9.1063, 500.0]
["2026-08-28T14:37:55.701592+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:37:55.770769+00:00", "trade", 9.095, 1.0]
["2026-08-28T14:37:55.875292+00:00", "trade", 9.095, 100.0]
["2026-08-28T14:37:56.104094+00:00", "trade", 9.1073, 1000.0]
["2026-08-28T14:37:56.443246+00:00", "trade", 9.0837, 21.0]
["2026-08-28T14:37:56.988827+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:37:57.000772+00:00", "trade", 9.08, 8.0]
["2026-08-28T14:37:57.000920+00:00", "trade", 9.06, 11.0]
["2026-08-28T14:37:57.000925+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:37:57.000927+00:00", "trade", 9.06, 130.0]
["2026-08-28T14:37:57.000931+00:00", "trade", 9.06, 9.0]
["2026-08-28T14:37:57.001016+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:37:57.001017+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:37:57.001062+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:37:57.001176+00:00", "trade", 9.08, 99.0]
["2026-08-28T14:37:57.001177+00:00", "trade", 9.08, 21.0]
["2026-08-28T14:37:57.001178+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:37:57.001194+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:37:57.001196+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:37:57.001196+00:00", "trade", 9.07, 81.0]
["2026-08-28T14:37:57.001199+00:00", "trade", 9.07, 20.0]
["2026-08-28T14:37:57.001213+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:37:57.001238+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:37:57.001238+00:00", "trade", 9.07, 91.0]
["2026-08-28T14:37:57.001238+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:37:57.001286+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:37:57.001562+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:37:57.001563+00:00", "trade", 9.07, 362.0]
["2026-08-28T14:37:57.001563+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:37:57.001618+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:37:57.121292+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:37:57.121634+00:00", "quote", 9.07, 9.11]
["2026-08-28T14:37:57.388331+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:37:57.507466+00:00", "trade", 9.08, 25.0]
["2026-08-28T14:37:57.952134+00:00", "trade", 9.08, 45.0]
["2026-08-28T14:37:57.952504+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:37:58.093290+00:00", "trade", 9.08, 25.0]
["2026-08-28T14:37:58.432010+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:37:58.436501+00:00", "trade", 9.08, 25.0]
["2026-08-28T14:37:58.571088+00:00", "trade", 9.0911, 200.0]
["2026-08-28T14:37:58.584959+00:00", "trade", 9.08, 37.0]
["2026-08-28T14:37:58.585025+00:00", "trade", 9.08, 3.0]
["2026-08-28T14:37:58.585481+00:00", "trade", 9.08, 3.0]
["2026-08-28T14:37:58.585482+00:00", "trade", 9.09, 22.0]
["2026-08-28T14:37:59.648878+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:37:59.705031+00:00", "trade", 9.09, 3.0]
["2026-08-28T14:37:59.716015+00:00", "trade", 9.09, 17.0]
["2026-08-28T14:38:00.008470+00:00", "quote", 9.07, 9.14]
["2026-08-28T14:38:00.117276+00:00", "trade", 9.11, 15.0]
["2026-08-28T14:38:00.145572+00:00", "trade", 9.105, 4.0]
["2026-08-28T14:38:00.243065+00:00", "trade", 9.105, 10.0]
["2026-08-28T14:38:00.596421+00:00", "trade", 9.1302, 25.0]
["2026-08-28T14:38:00.942799+00:00", "trade", 9.105, 5.0]
["2026-08-28T14:38:00.949801+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:38:00.951113+00:00", "trade", 9.105, 197.0]
["2026-08-28T14:38:01.025425+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:38:01.106093+00:00", "trade", 9.1362, 17.0]
["2026-08-28T14:38:01.356094+00:00", "trade", 9.09, 50.0]
["2026-08-28T14:38:01.461072+00:00", "quote", 9.09, 9.14]
["2026-08-28T14:38:01.590317+00:00", "trade", 9.1, 17.0]
["2026-08-28T14:38:01.682667+00:00", "trade", 9.115, 10.0]
["2026-08-28T14:38:01.797515+00:00", "trade", 9.1335, 100.0]
["2026-08-28T14:38:02.085609+00:00", "trade", 9.115, 500.0]
["2026-08-28T14:38:02.159675+00:00", "trade", 9.115, 10.0]
["2026-08-28T14:38:02.486061+00:00", "trade", 9.12, 25.0]
["2026-08-28T14:38:02.656097+00:00", "trade", 9.115, 250.0]
["2026-08-28T14:38:02.780530+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:38:03.587089+00:00", "trade", 9.1001, 35.0]
["2026-08-28T14:38:03.625092+00:00", "quote", 9.09, 9.14]
["2026-08-28T14:38:03.766628+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:38:04.026880+00:00", "trade", 9.115, 100.0]
["2026-08-28T14:38:04.127510+00:00", "trade", 9.0966, 100.0]
["2026-08-28T14:38:04.218160+00:00", "trade", 9.115, 10.0]
["2026-08-28T14:38:04.220602+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:38:04.462259+00:00", "quote", 9.09, 9.12]
["2026-08-28T14:38:04.462336+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:38:04.462339+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:38:04.462343+00:00", "trade", 9.09, 19.0]
["2026-08-28T14:38:04.462347+00:00", "trade", 9.09, 9.0]
["2026-08-28T14:38:04.462405+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:38:04.462406+00:00", "trade", 9.09, 20.0]
["2026-08-28T14:38:04.462406+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:38:04.462407+00:00", "quote", 9.09, 9.12]
["2026-08-28T14:38:04.462408+00:00", "trade", 9.09, 166.0]
["2026-08-28T14:38:04.462469+00:00", "quote", 9.09, 9.12]
["2026-08-28T14:38:04.462470+00:00", "trade", 9.09, 34.0]
["2026-08-28T14:38:04.462470+00:00", "trade", 9.09, 35.0]
["2026-08-28T14:38:04.462853+00:00", "trade", 9.09, 62.0]
["2026-08-28T14:38:04.618334+00:00", "trade", 9.105, 30.0]
["2026-08-28T14:38:04.762216+00:00", "trade", 9.1199, 100.0]
["2026-08-28T14:38:04.977638+00:00", "trade", 9.105, 30.0]
["2026-08-28T14:38:05.294364+00:00", "trade", 9.105, 5.0]
["2026-08-28T14:38:05.449621+00:00", "trade", 9.105, 500.0]
["2026-08-28T14:38:05.536151+00:00", "trade", 9.1162, 5.0]
["2026-08-28T14:38:05.815434+00:00", "trade", 9.0901, 250.0]
["2026-08-28T14:38:05.860834+00:00", "trade", 9.105, 15.0]
["2026-08-28T14:38:05.933577+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:38:06.235930+00:00", "trade", 9.1158, 5.0]
["2026-08-28T14:38:06.471375+00:00", "trade", 9.1157, 4.0]
["2026-08-28T14:38:06.521281+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:38:06.808916+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:38:06.814890+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:38:06.814890+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:07.085728+00:00", "trade", 9.11, 60.0]
["2026-08-28T14:38:07.085728+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:07.094466+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:38:07.108685+00:00", "trade", 9.115, 1.0]
["2026-08-28T14:38:07.131512+00:00", "trade", 9.1199, 5.0]
["2026-08-28T14:38:07.199952+00:00", "trade", 9.1101, 50.0]
["2026-08-28T14:38:07.495514+00:00", "trade", 9.115, 50.0]
["2026-08-28T14:38:07.525412+00:00", "trade", 9.1184, 5.0]
["2026-08-28T14:38:07.805241+00:00", "trade", 9.115, 5.0]
["2026-08-28T14:38:07.863911+00:00", "trade", 9.115, 5.0]
["2026-08-28T14:38:08.322544+00:00", "trade", 9.1187, 45.0]
["2026-08-28T14:38:08.431739+00:00", "trade", 9.1113, 5.0]
["2026-08-28T14:38:08.699294+00:00", "trade", 9.1113, 1.0]
["2026-08-28T14:38:08.919954+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:38:09.275949+00:00", "trade", 9.12, 13.0]
["2026-08-28T14:38:09.276369+00:00", "trade", 9.115, 13.0]
["2026-08-28T14:38:09.390057+00:00", "trade", 9.1101, 100.0]
["2026-08-28T14:38:09.554504+00:00", "trade", 9.1199, 5.0]
["2026-08-28T14:38:10.084886+00:00", "trade", 9.12, 50.0]
["2026-08-28T14:38:10.084904+00:00", "trade", 9.115, 50.0]
["2026-08-28T14:38:10.085285+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:10.309356+00:00", "trade", 9.115, 200.0]
["2026-08-28T14:38:10.673080+00:00", "trade", 9.12, 4.0]
["2026-08-28T14:38:11.207198+00:00", "trade", 9.115, 20.0]
["2026-08-28T14:38:11.251420+00:00", "trade", 9.11, 5.0]
["2026-08-28T14:38:11.263214+00:00", "trade", 9.115, 100.0]
["2026-08-28T14:38:11.263753+00:00", "trade", 9.115, 100.0]
["2026-08-28T14:38:11.278421+00:00", "trade", 9.115, 100.0]
["2026-08-28T14:38:11.279079+00:00", "trade", 9.115, 300.0]
["2026-08-28T14:38:11.310989+00:00", "trade", 9.115, 67.0]
["2026-08-28T14:38:11.487283+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:38:11.487291+00:00", "trade", 9.115, 100.0]
["2026-08-28T14:38:11.487607+00:00", "trade", 9.12, 200.0]
["2026-08-28T14:38:11.487608+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:38:11.487609+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:38:11.487675+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:11.487896+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:38:11.487901+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:38:11.488182+00:00", "trade", 9.12, 850.0]
["2026-08-28T14:38:11.488183+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:38:11.488184+00:00", "quote", 9.11, 9.15]
["2026-08-28T14:38:11.488196+00:00", "trade", 9.12, 500.0]
["2026-08-28T14:38:11.488502+00:00", "quote", 9.11, 9.15]
["2026-08-28T14:38:11.547611+00:00", "trade", 9.1201, 10.0]
["2026-08-28T14:38:11.617395+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:38:11.738326+00:00", "quote", 9.11, 9.15]
["2026-08-28T14:38:11.794914+00:00", "trade", 9.13, 2678.0]
["2026-08-28T14:38:11.800483+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:38:11.800611+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:38:11.892764+00:00", "trade", 9.13, 30.0]
["2026-08-28T14:38:11.999954+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:38:12.023145+00:00", "trade", 9.13, 7.0]
["2026-08-28T14:38:12.072463+00:00", "trade", 9.1368, 30.0]
["2026-08-28T14:38:12.160036+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:38:12.329712+00:00", "trade", 9.1499, 800.0]
["2026-08-28T14:38:12.576788+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:38:12.612606+00:00", "trade", 9.13, 20.0]
["2026-08-28T14:38:12.785758+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:38:12.953575+00:00", "trade", 9.1444, 5.0]
["2026-08-28T14:38:12.983110+00:00", "trade", 9.1157, 5.0]
["2026-08-28T14:38:12.998046+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:38:13.025918+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:13.026061+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:13.026226+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:13.026371+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:13.028321+00:00", "trade", 9.1461, 50.0]
["2026-08-28T14:38:13.028851+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:13.028851+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:38:13.028854+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:13.028855+00:00", "trade", 9.15, 9.0]
["2026-08-28T14:38:13.028891+00:00", "trade", 9.15, 8.0]
["2026-08-28T14:38:13.028894+00:00", "trade", 9.15, 9.0]
["2026-08-28T14:38:13.028894+00:00", "trade", 9.15, 83.0]
["2026-08-28T14:38:13.028894+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:38:13.028956+00:00", "trade", 9.15, 33.0]
["2026-08-28T14:38:13.133055+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:13.136633+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:13.357341+00:00", "trade", 9.1577, 100.0]
["2026-08-28T14:38:13.624682+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:38:13.624683+00:00", "trade", 9.15, 5.0]
["2026-08-28T14:38:13.660847+00:00", "trade", 9.1599, 100.0]
["2026-08-28T14:38:13.661031+00:00", "trade", 9.1599, 100.0]
["2026-08-28T14:38:13.661096+00:00", "trade", 9.16, 100.0]
["2026-08-28T14:38:13.661243+00:00", "trade", 9.1599, 70.0]
["2026-08-28T14:38:13.662871+00:00", "trade", 9.16, 200.0]
["2026-08-28T14:38:13.662871+00:00", "quote", 9.14, 9.19]
["2026-08-28T14:38:13.662880+00:00", "trade", 9.1522, 100.0]
["2026-08-28T14:38:13.797797+00:00", "trade", 9.165, 140.0]
["2026-08-28T14:38:13.857784+00:00", "trade", 9.19, 4.0]
["2026-08-28T14:38:13.893578+00:00", "trade", 9.165, 100.0]
["2026-08-28T14:38:14.058439+00:00", "trade", 9.147, 4.0]
["2026-08-28T14:38:14.167157+00:00", "trade", 9.183, 50.0]
["2026-08-28T14:38:14.302373+00:00", "trade", 9.165, 5.0]
["2026-08-28T14:38:14.326456+00:00", "trade", 9.183, 50.0]
["2026-08-28T14:38:14.558088+00:00", "quote", 9.14, 9.19]
["2026-08-28T14:38:14.710359+00:00", "trade", 9.165, 50.0]
["2026-08-28T14:38:14.710427+00:00", "trade", 9.165, 100.0]
["2026-08-28T14:38:14.934812+00:00", "trade", 9.167, 50.0]
["2026-08-28T14:38:15.050636+00:00", "trade", 9.165, 200.0]
["2026-08-28T14:38:15.056707+00:00", "trade", 9.1467, 100.0]
["2026-08-28T14:38:15.078389+00:00", "trade", 9.147, 5.0]
["2026-08-28T14:38:15.085295+00:00", "trade", 9.1834, 100.0]
["2026-08-28T14:38:15.104897+00:00", "trade", 9.165, 2000.0]
["2026-08-28T14:38:15.157896+00:00", "trade", 9.165, 50.0]
["2026-08-28T14:38:15.235158+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:15.235160+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:38:15.258140+00:00", "trade", 9.145, 21.0]
["2026-08-28T14:38:15.481984+00:00", "trade", 9.1488, 100.0]
["2026-08-28T14:38:15.510556+00:00", "trade", 9.1413, 1.0]
["2026-08-28T14:38:15.698520+00:00", "trade", 9.1414, 9.0]
["2026-08-28T14:38:15.844552+00:00", "trade", 9.145, 511.0]
["2026-08-28T14:38:16.005684+00:00", "trade", 9.145, 500.0]
["2026-08-28T14:38:16.067910+00:00", "trade", 9.145, 450.0]
["2026-08-28T14:38:16.086505+00:00", "trade", 9.145, 6.0]
["2026-08-28T14:38:16.196766+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:38:16.245583+00:00", "trade", 9.1488, 100.0]
["2026-08-28T14:38:16.762572+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:38:16.762695+00:00", "trade", 9.145, 300.0]
["2026-08-28T14:38:16.762699+00:00", "trade", 9.15, 813.0]
["2026-08-28T14:38:16.762700+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:38:16.762767+00:00", "trade", 9.15, 987.0]
["2026-08-28T14:38:16.762770+00:00", "quote", 9.14, 9.19]
["2026-08-28T14:38:16.866079+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:38:16.901679+00:00", "trade", 9.1499, 200.0]
["2026-08-28T14:38:17.080668+00:00", "quote", 9.16, 9.19]
["2026-08-28T14:38:17.082895+00:00", "trade", 9.175, 100.0]
["2026-08-28T14:38:17.106032+00:00", "trade", 9.1642, 20.0]
["2026-08-28T14:38:17.207586+00:00", "trade", 9.1858, 10.0]
["2026-08-28T14:38:17.269054+00:00", "trade", 9.17, 500.0]
["2026-08-28T14:38:17.750504+00:00", "trade", 9.175, 30.0]
["2026-08-28T14:38:17.810107+00:00", "trade", 9.18, 20.0]
["2026-08-28T14:38:17.828655+00:00", "trade", 9.19, 80.0]
["2026-08-28T14:38:17.829803+00:00", "trade", 9.1899, 80.0]
["2026-08-28T14:38:18.146423+00:00", "quote", 9.16, 9.17]
["2026-08-28T14:38:18.146888+00:00", "trade", 9.17, 100.0]
["2026-08-28T14:38:18.146889+00:00", "quote", 9.16, 9.19]
["2026-08-28T14:38:18.399398+00:00", "trade", 9.1637, 500.0]
["2026-08-28T14:38:18.643268+00:00", "quote", 9.16, 9.19]
["2026-08-28T14:38:18.680521+00:00", "trade", 9.175, 110.0]
["2026-08-28T14:38:18.709860+00:00", "quote", 9.18, 9.19]
["2026-08-28T14:38:18.709999+00:00", "trade", 9.18, 90.0]
["2026-08-28T14:38:18.782156+00:00", "trade", 9.1888, 100.0]
["2026-08-28T14:38:18.804229+00:00", "trade", 9.1887, 70.0]
["2026-08-28T14:38:18.834531+00:00", "trade", 9.1863, 415.0]
["2026-08-28T14:38:19.249814+00:00", "trade", 9.1806, 2.0]
["2026-08-28T14:38:19.284748+00:00", "trade", 9.185, 20.0]
["2026-08-28T14:38:19.496748+00:00", "trade", 9.1801, 2.0]
["2026-08-28T14:38:19.496829+00:00", "trade", 9.19, 20.0]
["2026-08-28T14:38:19.496838+00:00", "trade", 9.19, 444.0]
["2026-08-28T14:38:19.496838+00:00", "quote", 9.18, 9.2]
["2026-08-28T14:38:19.515042+00:00", "trade", 9.1975, 42.0]
["2026-08-28T14:38:19.537123+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:38:19.882121+00:00", "trade", 9.1886, 1.0]
["2026-08-28T14:38:19.901707+00:00", "trade", 9.1977, 100.0]
["2026-08-28T14:38:20.088897+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:38:20.147437+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:38:20.147441+00:00", "trade", 9.2, 65.0]
["2026-08-28T14:38:20.147767+00:00", "trade", 9.21, 77.0]
["2026-08-28T14:38:20.147841+00:00", "trade", 9.2, 130.0]
["2026-08-28T14:38:20.147843+00:00", "trade", 9.2, 309.0]
["2026-08-28T14:38:20.147843+00:00", "trade", 9.2, 250.0]
["2026-08-28T14:38:20.147846+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:38:20.147847+00:00", "trade", 9.2, 240.0]
["2026-08-28T14:38:20.147848+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:38:20.147850+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:38:20.147850+00:00", "trade", 9.2, 120.0]
["2026-08-28T14:38:20.147853+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:38:20.147920+00:00", "trade", 9.21, 4.0]
["2026-08-28T14:38:20.148172+00:00", "trade", 9.22, 25.0]
["2026-08-28T14:38:20.148216+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:38:20.148276+00:00", "quote", 9.19, 9.24]
["2026-08-28T14:38:20.148605+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:38:20.149959+00:00", "trade", 9.24, 57.0]
["2026-08-28T14:38:20.149960+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:38:20.211404+00:00", "trade", 9.2, 30.0]
["2026-08-28T14:38:20.426927+00:00", "trade", 9.21, 63.0]
["2026-08-28T14:38:20.428820+00:00", "trade", 9.23, 63.0]
["2026-08-28T14:38:20.488779+00:00", "trade", 9.21, 1.0]
["2026-08-28T14:38:20.601740+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:38:20.838464+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:38:20.919531+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:38:21.018366+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:38:21.472912+00:00", "quote", 9.18, 9.24]
["2026-08-28T14:38:21.712088+00:00", "trade", 9.24, 5.0]
["2026-08-28T14:38:22.223690+00:00", "trade", 9.2316, 50.0]
["2026-08-28T14:38:22.348058+00:00", "trade", 9.21, 200.0]
["2026-08-28T14:38:22.350325+00:00", "trade", 9.21, 6.0]
["2026-08-28T14:38:22.459679+00:00", "trade", 9.1878, 100.0]
["2026-08-28T14:38:22.509003+00:00", "trade", 9.21, 60.0]
["2026-08-28T14:38:23.055931+00:00", "trade", 9.21, 50.0]
["2026-08-28T14:38:23.276341+00:00", "trade", 9.21, 200.0]
["2026-08-28T14:38:23.351595+00:00", "trade", 9.19, 30.0]
["2026-08-28T14:38:23.358102+00:00", "trade", 9.21, 6.0]
["2026-08-28T14:38:23.509741+00:00", "trade", 9.2316, 50.0]
["2026-08-28T14:38:23.672384+00:00", "trade", 9.234, 3.0]
["2026-08-28T14:38:23.785959+00:00", "trade", 9.21, 200.0]
["2026-08-28T14:38:23.903013+00:00", "trade", 9.2316, 50.0]
["2026-08-28T14:38:24.135201+00:00", "trade", 9.1801, 4.0]
["2026-08-28T14:38:24.136693+00:00", "trade", 9.2, 4.0]
["2026-08-28T14:38:24.139991+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:38:24.140753+00:00", "trade", 9.1801, 2.0]
["2026-08-28T14:38:24.450957+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:38:24.451266+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:38:24.451273+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:38:24.451297+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:38:24.451297+00:00", "trade", 9.18, 5.0]
["2026-08-28T14:38:24.451352+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:38:24.451354+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:38:24.451354+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:38:24.451355+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:38:24.451355+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:38:24.451512+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:38:24.451541+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:38:24.451607+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:38:24.451848+00:00", "trade", 9.16, 557.0]
["2026-08-28T14:38:24.451849+00:00", "trade", 9.17, 81.0]
["2026-08-28T14:38:24.451851+00:00", "trade", 9.17, 100.0]
["2026-08-28T14:38:24.451851+00:00", "quote", 9.16, 9.24]
["2026-08-28T14:38:24.451855+00:00", "trade", 9.16, 20.0]
["2026-08-28T14:38:24.451859+00:00", "trade", 9.16, 9.0]
["2026-08-28T14:38:24.451904+00:00", "quote", 9.16, 9.22]
["2026-08-28T14:38:24.451931+00:00", "trade", 9.18, 389.0]
["2026-08-28T14:38:24.451939+00:00", "trade", 9.18, 500.0]
["2026-08-28T14:38:24.452091+00:00", "trade", 9.16, 319.0]
["2026-08-28T14:38:24.452092+00:00", "quote", 9.16, 9.22]
["2026-08-28T14:38:24.452111+00:00", "trade", 9.16, 112.0]
["2026-08-28T14:38:24.452121+00:00", "quote", 9.16, 9.24]
["2026-08-28T14:38:24.452367+00:00", "trade", 9.16, 300.0]
["2026-08-28T14:38:24.452368+00:00", "trade", 9.16, 73.0]
["2026-08-28T14:38:24.452368+00:00", "quote", 9.14, 9.24]
["2026-08-28T14:38:24.455733+00:00", "quote", 9.14, 9.24]
["2026-08-28T14:38:24.462350+00:00", "trade", 9.205, 4.0]
["2026-08-28T14:38:24.479476+00:00", "trade", 9.16, 10.0]
["2026-08-28T14:38:24.539391+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:38:24.831254+00:00", "trade", 9.21, 49.0]
["2026-08-28T14:38:24.831364+00:00", "trade", 9.19, 49.0]
["2026-08-28T14:38:24.875650+00:00", "quote", 9.14, 9.24]
["2026-08-28T14:38:24.875970+00:00", "trade", 9.16, 2.0]
["2026-08-28T14:38:24.958627+00:00", "trade", 9.17, 44.0]
["2026-08-28T14:38:24.968747+00:00", "quote", 9.14, 9.22]
["2026-08-28T14:38:25.012661+00:00", "trade", 9.18, 200.0]
["2026-08-28T14:38:25.025769+00:00", "trade", 9.2054, 100.0]
["2026-08-28T14:38:25.444980+00:00", "trade", 9.2019, 50.0]
["2026-08-28T14:38:25.598821+00:00", "trade", 9.18, 200.0]
["2026-08-28T14:38:25.762495+00:00", "trade", 9.18, 800.0]
["2026-08-28T14:38:25.849773+00:00", "trade", 9.1501, 7.0]
["2026-08-28T14:38:25.857939+00:00", "trade", 9.16, 7.0]
["2026-08-28T14:38:25.860553+00:00", "trade", 9.18, 193.0]
["2026-08-28T14:38:26.166547+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:38:26.687618+00:00", "trade", 9.19, 326.0]
["2026-08-28T14:38:26.721130+00:00", "trade", 9.18, 8.0]
["2026-08-28T14:38:26.734427+00:00", "quote", 9.14, 9.22]
["2026-08-28T14:38:26.799285+00:00", "trade", 9.18, 4.0]
["2026-08-28T14:38:26.946784+00:00", "trade", 9.19, 50.0]
["2026-08-28T14:38:27.050616+00:00", "trade", 9.1512, 30.0]
["2026-08-28T14:38:27.351003+00:00", "trade", 9.18, 5.0]
["2026-08-28T14:38:27.496525+00:00", "trade", 9.1471, 1500.0]
["2026-08-28T14:38:28.362296+00:00", "trade", 9.22, 500.0]
["2026-08-28T14:38:28.383951+00:00", "quote", 9.14, 9.22]
["2026-08-28T14:38:28.745456+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:38:29.029637+00:00", "trade", 9.18, 50.0]
["2026-08-28T14:38:29.464020+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:38:29.700716+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:38:29.754295+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:38:29.960942+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:38:30.356777+00:00", "trade", 9.18, 25.0]
["2026-08-28T14:38:30.769187+00:00", "trade", 9.18, 299.0]
["2026-08-28T14:38:30.945489+00:00", "quote", 9.14, 9.18]
["2026-08-28T14:38:30.946195+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:38:30.947772+00:00", "trade", 9.16, 4.0]
["2026-08-28T14:38:31.299674+00:00", "trade", 9.1762, 13.0]
["2026-08-28T14:38:32.057931+00:00", "trade", 9.16, 11.0]
["2026-08-28T14:38:32.087024+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:38:32.087390+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:38:32.106953+00:00", "trade", 9.1718, 49.0]
["2026-08-28T14:38:32.146272+00:00", "trade", 9.16, 3.0]
["2026-08-28T14:38:32.379895+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:38:32.421182+00:00", "quote", 9.14, 9.18]
["2026-08-28T14:38:32.846711+00:00", "trade", 9.1728, 25.0]
["2026-08-28T14:38:32.997642+00:00", "trade", 9.16, 200.0]
["2026-08-28T14:38:34.205279+00:00", "quote", 9.15, 9.18]
["2026-08-28T14:38:34.205299+00:00", "quote", 9.15, 9.18]
["2026-08-28T14:38:34.260700+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:38:34.260738+00:00", "trade", 9.1762, 12.0]
["2026-08-28T14:38:34.955202+00:00", "trade", 9.1799, 926.0]
["2026-08-28T14:38:35.356046+00:00", "trade", 9.1538, 70.0]
["2026-08-28T14:38:35.376446+00:00", "trade", 9.17, 1.0]
["2026-08-28T14:38:35.442494+00:00", "trade", 9.1728, 25.0]
["2026-08-28T14:38:35.604477+00:00", "trade", 9.1799, 100.0]
["2026-08-28T14:38:35.874336+00:00", "trade", 9.165, 100.0]
["2026-08-28T14:38:35.958473+00:00", "trade", 9.165, 50.0]
["2026-08-28T14:38:36.093373+00:00", "trade", 9.165, 6.0]
["2026-08-28T14:38:36.546550+00:00", "trade", 9.1539, 100.0]
["2026-08-28T14:38:36.948210+00:00", "trade", 9.1637, 10.0]
["2026-08-28T14:38:37.093589+00:00", "trade", 9.165, 24.0]
["2026-08-28T14:38:37.110683+00:00", "trade", 9.1501, 343.0]
["2026-08-28T14:38:37.138467+00:00", "trade", 9.1762, 500.0]
["2026-08-28T14:38:37.350742+00:00", "trade", 9.165, 60.0]
["2026-08-28T14:38:37.422407+00:00", "trade", 9.1799, 463.0]
["2026-08-28T14:38:37.727946+00:00", "trade", 9.165, 10.0]
["2026-08-28T14:38:37.846889+00:00", "trade", 9.18, 20.0]
["2026-08-28T14:38:38.080080+00:00", "trade", 9.165, 50.0]
["2026-08-28T14:38:39.139461+00:00", "trade", 9.165, 200.0]
["2026-08-28T14:38:39.139517+00:00", "trade", 9.165, 100.0]
["2026-08-28T14:38:39.139802+00:00", "trade", 9.165, 100.0]
["2026-08-28T14:38:39.140120+00:00", "trade", 9.165, 100.0]
["2026-08-28T14:38:39.236859+00:00", "trade", 9.16, 10.0]
["2026-08-28T14:38:39.279376+00:00", "trade", 9.165, 100.0]
["2026-08-28T14:38:39.318353+00:00", "trade", 9.1583, 30.0]
["2026-08-28T14:38:39.386891+00:00", "quote", 9.14, 9.18]
["2026-08-28T14:38:39.386892+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:38:39.386892+00:00", "trade", 9.15, 4.0]
["2026-08-28T14:38:39.386995+00:00", "trade", 9.16, 25.0]
["2026-08-28T14:38:39.386996+00:00", "quote", 9.14, 9.18]
["2026-08-28T14:38:39.387317+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:38:39.387478+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:38:39.387481+00:00", "trade", 9.14, 300.0]
["2026-08-28T14:38:39.387481+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:38:39.387481+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:38:39.387483+00:00", "quote", 9.14, 9.18]
["2026-08-28T14:38:39.387485+00:00", "trade", 9.14, 108.0]
["2026-08-28T14:38:39.387667+00:00", "trade", 9.14, 8.0]
["2026-08-28T14:38:39.963389+00:00", "trade", 9.15, 8.0]
["2026-08-28T14:38:39.970595+00:00", "trade", 9.1747, 100.0]
["2026-08-28T14:38:39.994524+00:00", "trade", 9.1456, 95.0]
["2026-08-28T14:38:40.254543+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:38:41.005810+00:00", "trade", 9.145, 163.0]
["2026-08-28T14:38:41.132802+00:00", "trade", 9.1499, 1000.0]
["2026-08-28T14:38:41.406455+00:00", "trade", 9.145, 5.0]
["2026-08-28T14:38:41.571008+00:00", "trade", 9.145, 4.0]
["2026-08-28T14:38:41.672946+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:38:41.674745+00:00", "trade", 9.145, 50.0]
["2026-08-28T14:38:41.680963+00:00", "trade", 9.145, 300.0]
["2026-08-28T14:38:41.681381+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:38:41.681632+00:00", "trade", 9.145, 63.0]
["2026-08-28T14:38:41.991928+00:00", "trade", 9.1487, 25.0]
["2026-08-28T14:38:42.199761+00:00", "trade", 9.1499, 20.0]
["2026-08-28T14:38:42.457087+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:38:42.585634+00:00", "trade", 9.145, 170.0]
["2026-08-28T14:38:42.896960+00:00", "trade", 9.1487, 10.0]
["2026-08-28T14:38:43.140683+00:00", "trade", 9.1486, 3.0]
["2026-08-28T14:38:43.721396+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:38:43.722519+00:00", "trade", 9.145, 200.0]
["2026-08-28T14:38:43.722682+00:00", "trade", 9.145, 200.0]
["2026-08-28T14:38:43.723231+00:00", "trade", 9.145, 17.0]
["2026-08-28T14:38:43.723278+00:00", "trade", 9.145, 200.0]
["2026-08-28T14:38:43.723862+00:00", "trade", 9.1465, 1000.0]
["2026-08-28T14:38:43.741271+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:38:43.747329+00:00", "trade", 9.145, 183.0]
["2026-08-28T14:38:44.205939+00:00", "trade", 9.1401, 26.0]
["2026-08-28T14:38:44.226048+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:38:44.277739+00:00", "trade", 9.14, 4.0]
["2026-08-28T14:38:44.277839+00:00", "trade", 9.14, 4.0]
["2026-08-28T14:38:44.277841+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:38:44.277909+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:38:44.277910+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:38:44.277921+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:44.277954+00:00", "trade", 9.12, 9.0]
["2026-08-28T14:38:44.278430+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:38:44.278477+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:38:44.337697+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:38:44.340468+00:00", "trade", 9.138, 1635.0]
["2026-08-28T14:38:44.342613+00:00", "trade", 9.13, 25.0]
["2026-08-28T14:38:44.348877+00:00", "trade", 9.14, 13.0]
["2026-08-28T14:38:44.634958+00:00", "trade", 9.1228, 88.0]
["2026-08-28T14:38:44.756266+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:38:44.793746+00:00", "trade", 9.13, 6.0]
["2026-08-28T14:38:44.810491+00:00", "trade", 9.13, 70.0]
["2026-08-28T14:38:44.999597+00:00", "trade", 9.1399, 10.0]
["2026-08-28T14:38:45.011752+00:00", "trade", 9.12, 3.0]
["2026-08-28T14:38:45.443253+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:38:45.443255+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:38:45.443331+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:45.443375+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:45.443929+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:45.744446+00:00", "trade", 9.1286, 5.0]
["2026-08-28T14:38:46.022293+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:38:46.127186+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:38:46.341092+00:00", "trade", 9.12, 27.0]
["2026-08-28T14:38:46.341440+00:00", "trade", 9.12, 26.0]
["2026-08-28T14:38:46.341441+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:46.341528+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:38:46.341574+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:38:46.341589+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:46.341659+00:00", "trade", 9.12, 344.0]
["2026-08-28T14:38:46.341659+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:46.540761+00:00", "trade", 9.125, 30.0]
["2026-08-28T14:38:46.585782+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:46.585881+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:46.586314+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:46.586448+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:46.794396+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:38:46.797692+00:00", "trade", 9.1213, 1.0]
["2026-08-28T14:38:47.546544+00:00", "trade", 9.125, 12.0]
["2026-08-28T14:38:47.561199+00:00", "trade", 9.125, 900.0]
["2026-08-28T14:38:47.813410+00:00", "trade", 9.1298, 5.0]
["2026-08-28T14:38:48.153730+00:00", "trade", 9.1201, 500.0]
["2026-08-28T14:38:48.157988+00:00", "trade", 9.125, 5.0]
["2026-08-28T14:38:48.158260+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:48.158792+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:48.158913+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:48.159373+00:00", "trade", 9.12, 30.0]
["2026-08-28T14:38:48.159375+00:00", "trade", 9.12, 40.0]
["2026-08-28T14:38:48.159375+00:00", "trade", 9.12, 425.0]
["2026-08-28T14:38:48.159375+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:48.215638+00:00", "trade", 9.1201, 500.0]
["2026-08-28T14:38:48.216178+00:00", "trade", 9.12, 500.0]
["2026-08-28T14:38:48.216178+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:48.216254+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:48.216347+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:48.216651+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:38:48.265900+00:00", "trade", 9.1201, 300.0]
["2026-08-28T14:38:48.268703+00:00", "trade", 9.11, 287.0]
["2026-08-28T14:38:48.268804+00:00", "trade", 9.12, 75.0]
["2026-08-28T14:38:48.268804+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:48.268805+00:00", "trade", 9.12, 225.0]
["2026-08-28T14:38:48.268805+00:00", "trade", 9.12, 46.0]
["2026-08-28T14:38:48.268853+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:38:48.268873+00:00", "trade", 9.11, 10.0]
["2026-08-28T14:38:48.268874+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:38:48.268900+00:00", "trade", 9.11, 272.0]
["2026-08-28T14:38:48.268900+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:38:48.269132+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:38:48.269156+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:48.274155+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:48.341132+00:00", "trade", 9.1214, 155.0]
["2026-08-28T14:38:48.408526+00:00", "trade", 9.11, 10.0]
["2026-08-28T14:38:48.408526+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:48.408560+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:48.408624+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:48.424124+00:00", "trade", 9.1201, 150.0]
["2026-08-28T14:38:49.126428+00:00", "trade", 9.115, 50.0]
["2026-08-28T14:38:49.250066+00:00", "trade", 9.11, 40.0]
["2026-08-28T14:38:49.250066+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:49.250093+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:49.250113+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:49.250177+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:49.250626+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:49.720204+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:49.720245+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:49.720282+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:38:49.739580+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:38:49.790219+00:00", "trade", 9.11, 131.0]
["2026-08-28T14:38:49.790220+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:38:49.790250+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:38:49.790274+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:38:49.790339+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:38:49.790518+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:38:49.790775+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:38:49.790806+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:38:49.790948+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:38:49.790950+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:38:49.790955+00:00", "trade", 9.08, 25.0]
["2026-08-28T14:38:49.790976+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:38:49.790991+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:38:49.791319+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:38:49.792182+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:38:49.792183+00:00", "trade", 9.08, 64.0]
["2026-08-28T14:38:49.792200+00:00", "trade", 9.07, 30.0]
["2026-08-28T14:38:49.792221+00:00", "trade", 9.08, 34.0]
["2026-08-28T14:38:49.792241+00:00", "trade", 9.05, 4.0]
["2026-08-28T14:38:49.792242+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:38:49.792418+00:00", "quote", 9.05, 9.11]
["2026-08-28T14:38:49.792421+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:38:49.797183+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:38:49.801102+00:00", "trade", 9.08, 6.0]
["2026-08-28T14:38:49.863102+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:38:49.863103+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:38:49.863105+00:00", "trade", 9.05, 6.0]
["2026-08-28T14:38:49.863219+00:00", "trade", 9.05, 237.0]
["2026-08-28T14:38:49.863223+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:38:49.863244+00:00", "trade", 9.06, 50.0]
["2026-08-28T14:38:49.863488+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:38:49.863489+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:38:49.863540+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:38:49.863578+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:38:49.863663+00:00", "quote", 9.05, 9.09]
["2026-08-28T14:38:49.866554+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:38:49.866558+00:00", "quote", 9.05, 9.09]
["2026-08-28T14:38:49.866744+00:00", "trade", 9.05, 411.0]
["2026-08-28T14:38:49.868151+00:00", "quote", 9.05, 9.09]
["2026-08-28T14:38:49.990180+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:38:49.990213+00:00", "trade", 9.05, 259.0]
["2026-08-28T14:38:49.990219+00:00", "quote", 9.03, 9.08]
["2026-08-28T14:38:49.990560+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:38:50.011213+00:00", "quote", 9.03, 9.08]
["2026-08-28T14:38:50.011252+00:00", "trade", 9.03, 241.0]
["2026-08-28T14:38:50.033960+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:38:50.078464+00:00", "trade", 9.0366, 100.0]
["2026-08-28T14:38:50.208485+00:00", "trade", 9.055, 200.0]
["2026-08-28T14:38:50.294835+00:00", "trade", 9.0301, 10.0]
["2026-08-28T14:38:50.546398+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:38:50.733635+00:00", "trade", 9.055, 1.0]
["2026-08-28T14:38:50.736680+00:00", "trade", 9.055, 5.0]
["2026-08-28T14:38:50.920331+00:00", "trade", 9.055, 30.0]
["2026-08-28T14:38:50.951132+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:38:51.491319+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:38:51.499511+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:38:51.914002+00:00", "trade", 9.0372, 1.0]
["2026-08-28T14:38:52.032956+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:38:52.243283+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:38:52.352671+00:00", "trade", 9.0799, 5.0]
["2026-08-28T14:38:52.802275+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:38:53.498839+00:00", "trade", 9.055, 980.0]
["2026-08-28T14:38:53.532628+00:00", "trade", 9.0337, 13.0]
["2026-08-28T14:38:53.949173+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:38:54.002958+00:00", "trade", 9.0763, 287.0]
["2026-08-28T14:38:54.062479+00:00", "trade", 9.03, 25.0]
["2026-08-28T14:38:54.062530+00:00", "quote", 9.03, 9.07]
["2026-08-28T14:38:54.062570+00:00", "trade", 9.03, 457.0]
["2026-08-28T14:38:54.062817+00:00", "trade", 9.03, 33.0]
["2026-08-28T14:38:54.062818+00:00", "trade", 9.03, 147.0]
["2026-08-28T14:38:54.062819+00:00", "quote", 9.03, 9.07]
["2026-08-28T14:38:54.062846+00:00", "quote", 9.03, 9.07]
["2026-08-28T14:38:54.062858+00:00", "trade", 9.03, 353.0]
["2026-08-28T14:38:54.062859+00:00", "quote", 9.0, 9.07]
["2026-08-28T14:38:54.062868+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:38:54.062877+00:00", "quote", 9.0, 9.07]
["2026-08-28T14:38:54.062897+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:38:54.062914+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:38:54.062916+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:38:54.063036+00:00", "trade", 9.0, 30.0]
["2026-08-28T14:38:54.063059+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:38:54.063127+00:00", "trade", 9.0, 180.0]
["2026-08-28T14:38:54.063127+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:38:54.063130+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:38:54.063157+00:00", "trade", 9.0, 92.0]
["2026-08-28T14:38:54.063172+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:38:54.063277+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:38:54.063346+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:38:54.063368+00:00", "trade", 9.01, 50.0]
["2026-08-28T14:38:54.063478+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:38:54.063710+00:00", "trade", 9.0, 28.0]
["2026-08-28T14:38:54.063812+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:38:54.063812+00:00", "trade", 9.0, 46.0]
["2026-08-28T14:38:54.063812+00:00", "trade", 9.0, 165.0]
["2026-08-28T14:38:54.063812+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:38:54.063812+00:00", "quote", 8.99, 9.03]
["2026-08-28T14:38:54.063826+00:00", "trade", 9.0009, 50.0]
["2026-08-28T14:38:54.063882+00:00", "trade", 9.0, 35.0]
["2026-08-28T14:38:54.064064+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:38:54.064064+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:38:54.064064+00:00", "trade", 9.0, 66.0]
["2026-08-28T14:38:54.064066+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:38:54.064071+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:38:54.064075+00:00", "quote", 8.99, 9.03]
["2026-08-28T14:38:54.064365+00:00", "trade", 8.99, 129.0]
["2026-08-28T14:38:54.064365+00:00", "quote", 8.99, 9.03]
["2026-08-28T14:38:54.064616+00:00", "trade", 8.99, 11.0]
["2026-08-28T14:38:54.064909+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:38:54.066504+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:38:54.066576+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:38:54.066599+00:00", "trade", 8.99, 45.0]
["2026-08-28T14:38:54.066600+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:38:54.066674+00:00", "trade", 8.99, 90.0]
["2026-08-28T14:38:54.154413+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:38:54.158013+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:38:54.191969+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:38:54.192039+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:38:54.275647+00:00", "trade", 9.0337, 31.0]
["2026-08-28T14:38:54.743602+00:00", "trade", 8.9987, 1.0]
["2026-08-28T14:38:54.963304+00:00", "trade", 8.9999, 2.0]
["2026-08-28T14:38:55.665817+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:38:56.088239+00:00", "trade", 9.0, 9.0]
["2026-08-28T14:38:56.088593+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:38:56.092159+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:38:56.092222+00:00", "quote", 8.99, 9.03]
["2026-08-28T14:38:56.092288+00:00", "quote", 8.99, 9.03]
["2026-08-28T14:38:56.092305+00:00", "trade", 8.9901, 1.0]
["2026-08-28T14:38:56.242394+00:00", "quote", 8.99, 9.02]
["2026-08-28T14:38:56.242407+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:38:56.242417+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:38:56.247401+00:00", "trade", 9.0, 6.0]
["2026-08-28T14:38:56.329578+00:00", "trade", 8.9987, 10.0]
["2026-08-28T14:38:56.577343+00:00", "trade", 8.9988, 100.0]
["2026-08-28T14:38:56.658518+00:00", "trade", 8.995, 10.0]
["2026-08-28T14:38:57.227233+00:00", "trade", 8.9987, 1.0]
["2026-08-28T14:38:57.446351+00:00", "trade", 8.9913, 1.0]
["2026-08-28T14:38:57.524056+00:00", "trade", 8.999, 100.0]
["2026-08-28T14:38:57.524064+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:38:57.524310+00:00", "trade", 9.0, 218.0]
["2026-08-28T14:38:57.524319+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:38:57.525893+00:00", "trade", 8.9999, 200.0]
["2026-08-28T14:38:57.526255+00:00", "trade", 8.9999, 218.0]
["2026-08-28T14:38:57.526317+00:00", "trade", 8.9999, 100.0]
["2026-08-28T14:38:57.615627+00:00", "trade", 9.0, 14.0]
["2026-08-28T14:38:57.882994+00:00", "trade", 8.9986, 1.0]
["2026-08-28T14:38:57.958640+00:00", "trade", 8.995, 39.0]
["2026-08-28T14:38:58.160573+00:00", "trade", 8.99, 54.0]
["2026-08-28T14:38:58.160578+00:00", "trade", 8.99, 65.0]
["2026-08-28T14:38:58.160581+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:38:58.160933+00:00", "trade", 8.99, 60.0]
["2026-08-28T14:38:58.160955+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:38:58.160985+00:00", "trade", 8.98, 98.0]
["2026-08-28T14:38:58.160988+00:00", "quote", 8.95, 8.99]
["2026-08-28T14:38:58.160993+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:38:58.161231+00:00", "trade", 8.98, 2.0]
["2026-08-28T14:38:58.161302+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:38:58.161308+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:38:58.161397+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:38:58.161843+00:00", "quote", 8.95, 8.98]
["2026-08-28T14:38:58.162700+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:38:58.274310+00:00", "trade", 8.965, 10.0]
["2026-08-28T14:38:58.402672+00:00", "trade", 8.965, 10.0]
["2026-08-28T14:38:58.518254+00:00", "trade", 8.965, 500.0]
["2026-08-28T14:38:58.520177+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:38:58.520184+00:00", "quote", 8.95, 8.99]
["2026-08-28T14:38:58.746489+00:00", "trade", 8.96, 15.0]
["2026-08-28T14:38:58.746490+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:38:58.746493+00:00", "trade", 8.96, 35.0]
["2026-08-28T14:38:58.746532+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:38:58.746586+00:00", "trade", 8.96, 6.0]
["2026-08-28T14:38:58.746602+00:00", "trade", 8.96, 30.0]
["2026-08-28T14:38:58.746768+00:00", "trade", 8.96, 18.0]
["2026-08-28T14:38:58.747008+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:38:58.836857+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:38:58.913933+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:38:58.977303+00:00", "trade", 9.0, 220.0]
["2026-08-28T14:38:59.181945+00:00", "trade", 8.9963, 12.0]
["2026-08-28T14:38:59.231870+00:00", "trade", 8.9963, 5.0]
["2026-08-28T14:38:59.256058+00:00", "trade", 8.993, 50.0]
["2026-08-28T14:38:59.547315+00:00", "trade", 8.9999, 15.0]
["2026-08-28T14:38:59.785725+00:00", "trade", 8.975, 1000.0]
["2026-08-28T14:39:00.023874+00:00", "trade", 8.9913, 200.0]
["2026-08-28T14:39:00.044256+00:00", "trade", 8.9501, 7.0]
["2026-08-28T14:39:00.060026+00:00", "trade", 8.96, 13.0]
["2026-08-28T14:39:00.062999+00:00", "trade", 8.96, 900.0]
["2026-08-28T14:39:00.094809+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:39:00.117929+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:39:00.118134+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:39:00.150927+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:39:00.235532+00:00", "trade", 8.9999, 10.0]
["2026-08-28T14:39:00.268224+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:39:00.733850+00:00", "trade", 9.0, 24.0]
["2026-08-28T14:39:00.733874+00:00", "trade", 9.0, 513.0]
["2026-08-28T14:39:00.733877+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:39:00.733889+00:00", "trade", 9.0, 6.0]
["2026-08-28T14:39:00.733890+00:00", "trade", 9.0, 52.0]
["2026-08-28T14:39:00.733922+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:39:00.733932+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:39:00.733934+00:00", "trade", 9.0, 26.0]
["2026-08-28T14:39:00.733953+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:39:00.733976+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:39:00.733977+00:00", "trade", 9.0, 2492.0]
["2026-08-28T14:39:00.734043+00:00", "trade", 9.0, 29.0]
["2026-08-28T14:39:00.734055+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:39:00.734064+00:00", "trade", 9.0, 513.0]
["2026-08-28T14:39:00.734065+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:39:00.734170+00:00", "trade", 9.0, 321.0]
["2026-08-28T14:39:00.734236+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:39:00.734253+00:00", "trade", 9.0, 81.0]
["2026-08-28T14:39:00.734263+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:39:00.734288+00:00", "trade", 9.0, 19.0]
["2026-08-28T14:39:00.734288+00:00", "trade", 9.0, 49.0]
["2026-08-28T14:39:00.734290+00:00", "trade", 9.0, 39.0]
["2026-08-28T14:39:00.734290+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:39:00.734291+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:39:00.734316+00:00", "quote", 8.99, 9.04]
["2026-08-28T14:39:00.734621+00:00", "quote", 8.98, 9.04]
["2026-08-28T14:39:00.735837+00:00", "trade", 9.03, 10.0]
["2026-08-28T14:39:00.737913+00:00", "quote", 8.98, 9.04]
["2026-08-28T14:39:00.737915+00:00", "trade", 9.04, 90.0]
["2026-08-28T14:39:00.738784+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:39:00.834369+00:00", "quote", 8.96, 9.04]
["2026-08-28T14:39:00.866208+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:39:01.351544+00:00", "trade", 9.0287, 5.0]
["2026-08-28T14:39:01.574672+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:39:01.735016+00:00", "quote", 8.96, 9.04]
["2026-08-28T14:39:02.194937+00:00", "quote", 8.97, 9.04]
["2026-08-28T14:39:02.234354+00:00", "quote", 8.96, 9.04]
["2026-08-28T14:39:02.511141+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:39:02.536846+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:02.614622+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:39:02.791198+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:39:02.791200+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:02.791564+00:00", "trade", 9.04, 46.0]
["2026-08-28T14:39:03.153589+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:39:03.657304+00:00", "trade", 9.02, 55.0]
["2026-08-28T14:39:03.673098+00:00", "trade", 9.02, 15.0]
["2026-08-28T14:39:03.706503+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:03.751926+00:00", "trade", 9.035, 10.0]
["2026-08-28T14:39:04.088594+00:00", "trade", 9.0387, 10.0]
["2026-08-28T14:39:04.261307+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:39:04.262015+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:39:04.273645+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:39:04.276719+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:39:04.280403+00:00", "trade", 9.0301, 10.0]
["2026-08-28T14:39:04.350949+00:00", "trade", 9.0313, 8.0]
["2026-08-28T14:39:04.560002+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:04.560003+00:00", "trade", 9.03, 59.0]
["2026-08-28T14:39:04.560008+00:00", "trade", 9.03, 299.0]
["2026-08-28T14:39:04.560010+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:04.560039+00:00", "trade", 9.03, 142.0]
["2026-08-28T14:39:04.560043+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:04.560147+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:39:04.662353+00:00", "trade", 9.01, 150.0]
["2026-08-28T14:39:04.662353+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:04.667861+00:00", "trade", 9.04, 486.0]
["2026-08-28T14:39:04.669717+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:39:04.670348+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:39:04.670581+00:00", "trade", 9.04, 99.0]
["2026-08-28T14:39:04.670584+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:05.005667+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:39:05.065476+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:39:05.065498+00:00", "trade", 9.04, 295.0]
["2026-08-28T14:39:05.065498+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:39:05.066033+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:39:05.066096+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:05.293266+00:00", "trade", 9.0363, 50.0]
["2026-08-28T14:39:05.341428+00:00", "trade", 9.0201, 1.0]
["2026-08-28T14:39:05.448426+00:00", "trade", 9.0201, 10.0]
["2026-08-28T14:39:05.884072+00:00", "trade", 9.0301, 4.0]
["2026-08-28T14:39:05.884113+00:00", "trade", 9.04, 4.0]
["2026-08-28T14:39:05.909606+00:00", "trade", 9.04, 6.0]
["2026-08-28T14:39:05.911082+00:00", "trade", 9.02, 6.0]
["2026-08-28T14:39:06.083273+00:00", "trade", 9.02, 24.0]
["2026-08-28T14:39:06.529453+00:00", "trade", 9.0399, 275.0]
["2026-08-28T14:39:07.489533+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:39:07.868087+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:39:08.322101+00:00", "trade", 9.025, 10.0]
["2026-08-28T14:39:09.425050+00:00", "trade", 9.025, 200.0]
["2026-08-28T14:39:09.675576+00:00", "trade", 9.05, 27.0]
["2026-08-28T14:39:09.814994+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:39:10.177088+00:00", "trade", 9.0072, 2.0]
["2026-08-28T14:39:10.844048+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:10.979575+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:39:10.979576+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:39:11.063612+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:39:11.293625+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:39:11.495819+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:39:11.544274+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:39:11.544634+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:39:11.618694+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:39:11.963334+00:00", "trade", 9.0072, 1.0]
["2026-08-28T14:39:11.969797+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:39:12.084069+00:00", "trade", 9.0001, 200.0]
["2026-08-28T14:39:12.514181+00:00", "trade", 9.01, 30.0]
["2026-08-28T14:39:12.702644+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:39:12.730025+00:00", "trade", 9.025, 2.0]
["2026-08-28T14:39:12.975931+00:00", "trade", 9.0317, 35.0]
["2026-08-28T14:39:13.504443+00:00", "trade", 9.025, 10.0]
["2026-08-28T14:39:14.274529+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:39:14.418559+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:39:14.866071+00:00", "trade", 9.0001, 150.0]
["2026-08-28T14:39:15.037111+00:00", "trade", 9.025, 3.0]
["2026-08-28T14:39:15.037957+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:39:15.061243+00:00", "trade", 9.025, 1.0]
["2026-08-28T14:39:15.417783+00:00", "trade", 9.03, 10.0]
["2026-08-28T14:39:15.572960+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:15.730540+00:00", "trade", 9.0037, 29.0]
["2026-08-28T14:39:15.797468+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:16.021233+00:00", "trade", 9.01, 7.0]
["2026-08-28T14:39:16.422722+00:00", "quote", 9.01, 9.04]
["2026-08-28T14:39:16.735348+00:00", "trade", 9.0101, 64.0]
["2026-08-28T14:39:16.952063+00:00", "trade", 9.025, 50.0]
["2026-08-28T14:39:17.183170+00:00", "trade", 9.025, 10.0]
["2026-08-28T14:39:18.472894+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:39:18.888883+00:00", "trade", 9.0142, 9.0]
["2026-08-28T14:39:18.997264+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:19.168921+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:19.575966+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:39:19.919991+00:00", "trade", 9.01, 150.0]
["2026-08-28T14:39:19.920568+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:39:19.942341+00:00", "trade", 9.0199, 10.0]
["2026-08-28T14:39:20.084181+00:00", "trade", 9.02, 175.0]
["2026-08-28T14:39:20.084181+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:20.084183+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:39:20.084188+00:00", "quote", 9.01, 9.04]
["2026-08-28T14:39:20.084208+00:00", "quote", 9.01, 9.04]
["2026-08-28T14:39:20.084947+00:00", "quote", 9.01, 9.04]
["2026-08-28T14:39:20.184324+00:00", "quote", 9.01, 9.04]
["2026-08-28T14:39:20.217658+00:00", "trade", 9.0358, 25.0]
["2026-08-28T14:39:20.356243+00:00", "trade", 9.0188, 1.0]
["2026-08-28T14:39:20.644538+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:39:20.764100+00:00", "trade", 9.04, 436.0]
["2026-08-28T14:39:20.764356+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:39:20.765374+00:00", "trade", 9.0399, 436.0]
["2026-08-28T14:39:20.765737+00:00", "trade", 9.0399, 100.0]
["2026-08-28T14:39:20.766787+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:39:20.766809+00:00", "trade", 9.04, 400.0]
["2026-08-28T14:39:20.766811+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:39:20.766813+00:00", "trade", 9.04, 50.0]
["2026-08-28T14:39:20.766817+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:39:20.767086+00:00", "trade", 9.05, 30.0]
["2026-08-28T14:39:20.767094+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:39:20.767166+00:00", "trade", 9.04, 42.0]
["2026-08-28T14:39:20.767169+00:00", "trade", 9.04, 28.0]
["2026-08-28T14:39:20.767169+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:39:20.767169+00:00", "trade", 9.04, 13.0]
["2026-08-28T14:39:20.767169+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:39:20.767173+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:39:20.767192+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:39:20.767360+00:00", "trade", 9.05, 39.0]
["2026-08-28T14:39:20.767405+00:00", "trade", 9.06, 410.0]
["2026-08-28T14:39:20.767406+00:00", "quote", 9.02, 9.1]
["2026-08-28T14:39:20.767429+00:00", "quote", 9.02, 9.1]
["2026-08-28T14:39:20.767459+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:39:20.767501+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:39:20.767949+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:39:20.767950+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:39:20.767952+00:00", "trade", 9.0399, 400.0]
["2026-08-28T14:39:20.768326+00:00", "trade", 9.0399, 50.0]
["2026-08-28T14:39:20.768694+00:00", "trade", 9.0399, 20.0]
["2026-08-28T14:39:20.769054+00:00", "trade", 9.0399, 42.0]
["2026-08-28T14:39:20.769243+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:39:20.769281+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:39:20.769339+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:39:20.769339+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:39:20.769342+00:00", "quote", 9.04, 9.11]
["2026-08-28T14:39:20.769694+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:39:20.769709+00:00", "trade", 9.1, 60.0]
["2026-08-28T14:39:20.770498+00:00", "trade", 9.0401, 200.0]
["2026-08-28T14:39:20.770858+00:00", "trade", 9.0401, 100.0]
["2026-08-28T14:39:20.771218+00:00", "trade", 9.0401, 100.0]
["2026-08-28T14:39:20.771246+00:00", "trade", 9.0401, 10.0]
["2026-08-28T14:39:20.771576+00:00", "trade", 9.0401, 20.0]
["2026-08-28T14:39:20.771928+00:00", "trade", 9.0401, 60.0]
["2026-08-28T14:39:20.778400+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:39:20.779694+00:00", "trade", 9.0401, 100.0]
["2026-08-28T14:39:20.781319+00:00", "trade", 9.11, 1800.0]
["2026-08-28T14:39:20.782247+00:00", "trade", 9.0401, 1800.0]
["2026-08-28T14:39:20.782635+00:00", "trade", 9.0401, 6.0]
["2026-08-28T14:39:20.820677+00:00", "trade", 9.075, 4.0]
["2026-08-28T14:39:20.867963+00:00", "quote", 9.01, 9.11]
["2026-08-28T14:39:21.001282+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:39:21.530327+00:00", "trade", 9.0501, 25.0]
["2026-08-28T14:39:23.005338+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:39:23.103931+00:00", "quote", 9.01, 9.11]
["2026-08-28T14:39:23.781203+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:39:23.990027+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:39:23.999621+00:00", "trade", 9.06, 171.0]
["2026-08-28T14:39:24.007389+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:39:24.007760+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:39:24.276096+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:39:24.419701+00:00", "trade", 9.01, 8.0]
["2026-08-28T14:39:24.560800+00:00", "trade", 9.076, 100.0]
["2026-08-28T14:39:25.075906+00:00", "trade", 9.06, 38.0]
["2026-08-28T14:39:25.786905+00:00", "trade", 9.096, 1.0]
["2026-08-28T14:39:25.868762+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:39:26.143772+00:00", "trade", 9.06, 32.0]
["2026-08-28T14:39:26.143820+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:39:26.149109+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:39:26.149700+00:00", "trade", 9.07, 22.0]
["2026-08-28T14:39:26.149707+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:39:26.150002+00:00", "trade", 9.055, 10.0]
["2026-08-28T14:39:26.429072+00:00", "trade", 9.055, 100.0]
["2026-08-28T14:39:26.706449+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:39:26.857756+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:39:27.198315+00:00", "trade", 9.06, 57.0]
["2026-08-28T14:39:27.679340+00:00", "trade", 9.055, 2.0]
["2026-08-28T14:39:28.008683+00:00", "trade", 9.06, 30.0]
["2026-08-28T14:39:28.037829+00:00", "trade", 9.06, 46.0]
["2026-08-28T14:39:28.251947+00:00", "trade", 9.07, 56.0]
["2026-08-28T14:39:28.764384+00:00", "trade", 9.0963, 193.0]
["2026-08-28T14:39:29.214596+00:00", "trade", 9.055, 10.0]
["2026-08-28T14:39:29.382211+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:39:29.495362+00:00", "trade", 9.055, 18.0]
["2026-08-28T14:39:29.495597+00:00", "trade", 9.055, 13.0]
["2026-08-28T14:39:29.601830+00:00", "trade", 9.055, 180.0]
["2026-08-28T14:39:29.687356+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:39:30.279842+00:00", "trade", 9.0999, 100.0]
["2026-08-28T14:39:31.889367+00:00", "trade", 9.02, 84.0]
["2026-08-28T14:39:31.903176+00:00", "quote", 9.01, 9.08]
["2026-08-28T14:39:32.349413+00:00", "quote", 9.01, 9.08]
["2026-08-28T14:39:32.644388+00:00", "trade", 9.0763, 352.0]
["2026-08-28T14:39:33.552628+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:39:34.233001+00:00", "quote", 9.01, 9.08]
["2026-08-28T14:39:34.886165+00:00", "trade", 9.045, 1.0]
["2026-08-28T14:39:35.276310+00:00", "trade", 9.045, 14.0]
["2026-08-28T14:39:35.855670+00:00", "trade", 9.0799, 1.0]
["2026-08-28T14:39:36.091534+00:00", "trade", 9.07, 500.0]
["2026-08-28T14:39:36.213509+00:00", "trade", 9.045, 7.0]
["2026-08-28T14:39:36.213599+00:00", "trade", 9.06, 29.0]
["2026-08-28T14:39:36.219012+00:00", "trade", 9.045, 16.0]
["2026-08-28T14:39:36.222520+00:00", "trade", 9.045, 197.0]
["2026-08-28T14:39:36.360528+00:00", "quote", 9.01, 9.08]
["2026-08-28T14:39:36.366603+00:00", "trade", 9.045, 1.0]
["2026-08-28T14:39:36.560154+00:00", "trade", 9.045, 3.0]
["2026-08-28T14:39:36.663076+00:00", "trade", 9.045, 136.0]
["2026-08-28T14:39:36.996599+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:39:37.196254+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:39:37.247514+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:39:37.247517+00:00", "trade", 9.05, 15.0]
["2026-08-28T14:39:38.167627+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:39:38.605297+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:39:38.711848+00:00", "trade", 9.055, 1.0]
["2026-08-28T14:39:39.650168+00:00", "trade", 9.0512, 60.0]
["2026-08-28T14:39:39.695676+00:00", "trade", 9.05, 185.0]
["2026-08-28T14:39:39.695678+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:39:39.695699+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:39:39.695700+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:39:39.695729+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:39:39.695737+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:39:39.695967+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:39:40.411563+00:00", "trade", 9.05, 14.0]
["2026-08-28T14:39:40.651484+00:00", "trade", 9.035, 10.0]
["2026-08-28T14:39:41.456179+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:39:41.643686+00:00", "trade", 9.01, 30.0]
["2026-08-28T14:39:41.643687+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:39:41.643714+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:39:41.643719+00:00", "trade", 9.02, 40.0]
["2026-08-28T14:39:41.643912+00:00", "trade", 9.04, 21.0]
["2026-08-28T14:39:41.644081+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:39:41.644082+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:39:41.644082+00:00", "trade", 9.02, 56.0]
["2026-08-28T14:39:41.644082+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:39:41.644082+00:00", "trade", 9.01, 431.0]
["2026-08-28T14:39:41.649155+00:00", "trade", 9.01, 23.0]
["2026-08-28T14:39:41.651410+00:00", "trade", 9.035, 4.0]
["2026-08-28T14:39:42.067580+00:00", "trade", 9.017, 1.0]
["2026-08-28T14:39:43.027479+00:00", "trade", 9.035, 40.0]
["2026-08-28T14:39:43.813031+00:00", "trade", 9.0137, 111.0]
["2026-08-28T14:39:43.914126+00:00", "trade", 9.035, 2.0]
["2026-08-28T14:39:44.037959+00:00", "trade", 9.053, 10.0]
["2026-08-28T14:39:44.130648+00:00", "trade", 9.035, 500.0]
["2026-08-28T14:39:44.185464+00:00", "trade", 9.035, 10.0]
["2026-08-28T14:39:44.901404+00:00", "trade", 9.0531, 55.0]
["2026-08-28T14:39:45.347575+00:00", "trade", 9.01, 69.0]
["2026-08-28T14:39:45.347723+00:00", "trade", 9.0, 4.0]
["2026-08-28T14:39:45.347724+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:39:45.347726+00:00", "trade", 9.0, 4.0]
["2026-08-28T14:39:45.347812+00:00", "trade", 9.0, 11.0]
["2026-08-28T14:39:45.347817+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:39:45.347822+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:39:45.347829+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:39:45.347850+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:39:45.347861+00:00", "trade", 9.0, 222.0]
["2026-08-28T14:39:45.347861+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:39:45.347861+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:39:45.347890+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:39:45.348110+00:00", "trade", 9.0, 28.0]
["2026-08-28T14:39:45.348112+00:00", "trade", 9.0, 15.0]
["2026-08-28T14:39:45.348113+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:39:45.348114+00:00", "trade", 9.0, 264.0]
["2026-08-28T14:39:45.348195+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:39:45.348215+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:39:45.348393+00:00", "trade", 9.0, 236.0]
["2026-08-28T14:39:45.348395+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:39:45.348397+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:39:45.348397+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:39:45.348400+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:39:45.348401+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:39:45.348719+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:39:45.348850+00:00", "trade", 9.0, 363.0]
["2026-08-28T14:39:45.348850+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:39:45.352260+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:39:45.358794+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:39:45.358801+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:39:45.358853+00:00", "trade", 9.0, 1637.0]
["2026-08-28T14:39:45.358853+00:00", "quote", 8.98, 9.03]
["2026-08-28T14:39:45.358864+00:00", "quote", 8.98, 9.05]
["2026-08-28T14:39:45.359018+00:00", "quote", 8.98, 9.04]
["2026-08-28T14:39:45.359157+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:39:45.359158+00:00", "trade", 8.99, 23.0]
["2026-08-28T14:39:45.359159+00:00", "trade", 8.99, 25.0]
["2026-08-28T14:39:45.359163+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:39:45.359169+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:39:45.359192+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:45.359317+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:39:45.359524+00:00", "trade", 8.98, 2.0]
["2026-08-28T14:39:45.359534+00:00", "trade", 8.98, 27.0]
["2026-08-28T14:39:45.359534+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:45.359542+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:45.359747+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:46.214281+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:39:46.214348+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:39:46.214365+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:46.214428+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:46.303917+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:39:46.416258+00:00", "trade", 8.9886, 30.0]
["2026-08-28T14:39:46.494008+00:00", "trade", 8.985, 300.0]
["2026-08-28T14:39:47.142816+00:00", "trade", 8.9899, 300.0]
["2026-08-28T14:39:47.911755+00:00", "trade", 8.985, 24.0]
["2026-08-28T14:39:47.968696+00:00", "trade", 8.9814, 69.0]
["2026-08-28T14:39:48.089479+00:00", "trade", 8.9814, 146.0]
["2026-08-28T14:39:48.743890+00:00", "trade", 8.98, 62.0]
["2026-08-28T14:39:48.743939+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:48.743983+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:48.744051+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:48.744489+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:39:48.779620+00:00", "trade", 8.985, 3.0]
["2026-08-28T14:39:49.006092+00:00", "trade", 8.9814, 203.0]
["2026-08-28T14:39:49.770440+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:39:49.805466+00:00", "trade", 8.98, 11.0]
["2026-08-28T14:39:49.805468+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:39:49.805468+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:39:49.805468+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:39:49.805469+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:39:49.805566+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:39:49.805660+00:00", "trade", 8.97, 16.0]
["2026-08-28T14:39:49.805706+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:39:49.805763+00:00", "trade", 8.96, 11.0]
["2026-08-28T14:39:49.805763+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:39:49.805893+00:00", "trade", 8.96, 50.0]
["2026-08-28T14:39:49.805894+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:39:49.806120+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:39:49.806120+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:39:49.806170+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:39:49.806450+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:39:49.806511+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:39:49.816571+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:39:49.816863+00:00", "trade", 8.96, 40.0]
["2026-08-28T14:39:49.816865+00:00", "quote", 8.95, 8.98]
["2026-08-28T14:39:49.817104+00:00", "trade", 8.96, 60.0]
["2026-08-28T14:39:49.925115+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:39:49.925175+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:39:49.925185+00:00", "quote", 8.95, 8.98]
["2026-08-28T14:39:49.925342+00:00", "trade", 8.94, 100.0]
["2026-08-28T14:39:49.925379+00:00", "trade", 8.95, 200.0]
["2026-08-28T14:39:49.925419+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:39:49.926242+00:00", "trade", 8.93, 58.0]
["2026-08-28T14:39:49.956964+00:00", "trade", 8.9, 271.0]
["2026-08-28T14:39:49.957063+00:00", "trade", 8.91, 7.0]
["2026-08-28T14:39:49.957065+00:00", "trade", 8.91, 5.0]
["2026-08-28T14:39:49.957065+00:00", "trade", 8.91, 187.0]
["2026-08-28T14:39:49.957071+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:39:49.957815+00:00", "trade", 8.91, 2251.0]
["2026-08-28T14:39:49.958689+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:39:49.959053+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:39:49.959780+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:39:49.959986+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:39:49.960023+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:39:49.960101+00:00", "trade", 8.915, 400.0]
["2026-08-28T14:39:49.960131+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:39:49.960188+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:39:49.960356+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:39:49.960370+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:39:49.960770+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:39:49.960912+00:00", "trade", 8.9, 56.0]
["2026-08-28T14:39:49.964073+00:00", "trade", 8.9, 334.0]
["2026-08-28T14:39:50.011345+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:39:50.115534+00:00", "trade", 8.98, 40.0]
["2026-08-28T14:39:50.452205+00:00", "trade", 8.9113, 52.0]
["2026-08-28T14:39:50.745106+00:00", "trade", 8.9, 250.0]
["2026-08-28T14:39:50.745108+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:39:50.759327+00:00", "trade", 8.91, 4.0]
["2026-08-28T14:39:50.849083+00:00", "trade", 8.94, 1.0]
["2026-08-28T14:39:50.853932+00:00", "trade", 8.9002, 4.0]
["2026-08-28T14:39:50.909150+00:00", "trade", 8.94, 500.0]
["2026-08-28T14:39:51.075735+00:00", "trade", 8.9763, 4.0]
["2026-08-28T14:39:51.172844+00:00", "trade", 8.9114, 5.0]
["2026-08-28T14:39:51.175832+00:00", "trade", 8.9001, 96.0]
["2026-08-28T14:39:51.399720+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:39:51.706732+00:00", "trade", 8.95, 4.0]
["2026-08-28T14:39:51.744463+00:00", "trade", 8.9, 45.0]
["2026-08-28T14:39:52.162283+00:00", "trade", 8.9, 30.0]
["2026-08-28T14:39:52.243221+00:00", "trade", 8.9, 90.0]
["2026-08-28T14:39:52.243221+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:39:52.316389+00:00", "trade", 8.94, 6.0]
["2026-08-28T14:39:52.752508+00:00", "trade", 8.9114, 8.0]
["2026-08-28T14:39:52.760503+00:00", "trade", 8.91, 50.0]
["2026-08-28T14:39:53.094986+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:39:53.129856+00:00", "quote", 8.9, 8.96]
["2026-08-28T14:39:53.195392+00:00", "trade", 8.9001, 1.0]
["2026-08-28T14:39:53.307977+00:00", "trade", 8.93, 10.0]
["2026-08-28T14:39:53.698364+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:53.698432+00:00", "trade", 8.9, 610.0]
["2026-08-28T14:39:53.698433+00:00", "trade", 8.9, 390.0]
["2026-08-28T14:39:53.698434+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:53.698454+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:53.698990+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:53.699463+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:53.726006+00:00", "trade", 8.905, 100.0]
["2026-08-28T14:39:53.822592+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:53.822683+00:00", "trade", 8.9, 15.0]
["2026-08-28T14:39:53.822739+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:54.078369+00:00", "trade", 8.9, 54.0]
["2026-08-28T14:39:54.320996+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:39:54.358639+00:00", "trade", 8.9122, 100.0]
["2026-08-28T14:39:54.362255+00:00", "trade", 8.9028, 80.0]
["2026-08-28T14:39:54.542964+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:54.542985+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:54.543043+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:39:54.583110+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:54.583209+00:00", "trade", 8.9, 50.0]
["2026-08-28T14:39:54.583268+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:54.601131+00:00", "trade", 8.91, 10.0]
["2026-08-28T14:39:54.790840+00:00", "trade", 8.91, 50.0]
["2026-08-28T14:39:54.850842+00:00", "trade", 8.9025, 1.0]
["2026-08-28T14:39:54.930901+00:00", "trade", 8.91, 20.0]
["2026-08-28T14:39:55.218865+00:00", "trade", 8.9028, 91.0]
["2026-08-28T14:39:55.293981+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.294020+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.294027+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.294521+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.294552+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.294571+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.295091+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.489175+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.489551+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:55.532379+00:00", "trade", 8.91, 355.0]
["2026-08-28T14:39:55.564913+00:00", "trade", 8.9134, 12.0]
["2026-08-28T14:39:55.725740+00:00", "trade", 8.9014, 116.0]
["2026-08-28T14:39:55.839369+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:55.900046+00:00", "trade", 8.9025, 10.0]
["2026-08-28T14:39:55.920733+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:55.924159+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:55.924721+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:55.997096+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:55.997097+00:00", "trade", 8.9, 11.0]
["2026-08-28T14:39:55.997099+00:00", "trade", 8.9, 200.0]
["2026-08-28T14:39:55.997100+00:00", "trade", 8.9, 8.0]
["2026-08-28T14:39:55.997101+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:39:55.997104+00:00", "trade", 8.9, 50.0]
["2026-08-28T14:39:55.997104+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:55.997106+00:00", "trade", 8.9, 516.0]
["2026-08-28T14:39:55.997110+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:55.997117+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:39:55.997138+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.997400+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:39:55.997515+00:00", "trade", 8.9, 197.0]
["2026-08-28T14:39:55.997515+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:39:55.997515+00:00", "trade", 8.9, 16.0]
["2026-08-28T14:39:55.997515+00:00", "trade", 8.9, 50.0]
["2026-08-28T14:39:55.997522+00:00", "trade", 8.9, 4.0]
["2026-08-28T14:39:55.997602+00:00", "trade", 8.9, 445.0]
["2026-08-28T14:39:55.997604+00:00", "trade", 8.9, 30.0]
["2026-08-28T14:39:55.997604+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:39:55.997606+00:00", "trade", 8.9, 23.0]
["2026-08-28T14:39:55.997606+00:00", "quote", 8.89, 8.91]
["2026-08-28T14:39:55.997608+00:00", "trade", 8.9, 2.0]
["2026-08-28T14:39:55.997611+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:39:55.997618+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:39:55.997822+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:55.997961+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:39:55.997969+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:39:55.997993+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:39:55.998004+00:00", "trade", 8.9, 50.0]
["2026-08-28T14:39:55.998027+00:00", "trade", 8.9, 50.0]
["2026-08-28T14:39:55.998882+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:56.001518+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:56.001652+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:56.084894+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:56.126166+00:00", "trade", 8.895, 10.0]
["2026-08-28T14:39:56.797376+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:56.797401+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:56.797933+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:56.811155+00:00", "trade", 8.895, 100.0]
["2026-08-28T14:39:56.996962+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:39:57.183813+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:57.313692+00:00", "trade", 8.895, 100.0]
["2026-08-28T14:39:57.420742+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:57.420799+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:57.420819+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:39:57.460891+00:00", "trade", 8.8987, 5.0]
["2026-08-28T14:39:57.507297+00:00", "trade", 8.8987, 10.0]
["2026-08-28T14:39:57.707448+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:57.707455+00:00", "quote", 8.89, 8.9]
["2026-08-28T14:39:57.707552+00:00", "trade", 8.89, 4.0]
["2026-08-28T14:39:57.707555+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:39:57.707555+00:00", "trade", 8.89, 60.0]
["2026-08-28T14:39:57.707555+00:00", "trade", 8.89, 40.0]
["2026-08-28T14:39:57.707556+00:00", "quote", 8.88, 8.89]
["2026-08-28T14:39:57.707559+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:39:57.707605+00:00", "quote", 8.88, 8.9]
["2026-08-28T14:39:57.707612+00:00", "trade", 8.88, 10.0]
["2026-08-28T14:39:57.707643+00:00", "quote", 8.88, 8.9]
["2026-08-28T14:39:57.707651+00:00", "trade", 8.88, 10.0]
["2026-08-28T14:39:57.707652+00:00", "trade", 8.88, 112.0]
["2026-08-28T14:39:57.707653+00:00", "trade", 8.88, 50.0]
["2026-08-28T14:39:57.707653+00:00", "quote", 8.86, 8.9]
["2026-08-28T14:39:57.707665+00:00", "quote", 8.86, 8.9]
["2026-08-28T14:39:57.707777+00:00", "quote", 8.86, 8.89]
["2026-08-28T14:39:57.707950+00:00", "trade", 8.88, 72.0]
["2026-08-28T14:39:57.707997+00:00", "trade", 8.88, 50.0]
["2026-08-28T14:39:57.708005+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:39:57.708023+00:00", "quote", 8.86, 8.87]
["2026-08-28T14:39:57.708109+00:00", "trade", 8.87, 3.0]
["2026-08-28T14:39:57.708112+00:00", "trade", 8.86, 5.0]
["2026-08-28T14:39:57.708269+00:00", "trade", 8.87, 3.0]
["2026-08-28T14:39:57.708602+00:00", "quote", 8.86, 8.87]
["2026-08-28T14:39:57.709461+00:00", "trade", 8.86, 1.0]
["2026-08-28T14:39:57.709567+00:00", "trade", 8.86, 11.0]
["2026-08-28T14:39:57.709585+00:00", "trade", 8.86, 10.0]
["2026-08-28T14:39:57.709657+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:39:57.709658+00:00", "quote", 8.86, 8.87]
["2026-08-28T14:39:57.710209+00:00", "trade", 8.86, 7.0]
["2026-08-28T14:39:57.711449+00:00", "trade", 8.86, 4.0]
["2026-08-28T14:39:57.719353+00:00", "trade", 8.86, 15.0]
["2026-08-28T14:39:57.719597+00:00", "quote", 8.86, 8.89]
["2026-08-28T14:39:57.719611+00:00", "trade", 8.86, 129.0]
["2026-08-28T14:39:57.719612+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:39:57.719618+00:00", "trade", 8.85, 150.0]
["2026-08-28T14:39:57.719619+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:39:57.719624+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:39:57.719626+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:39:57.719683+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:39:57.719684+00:00", "quote", 8.85, 8.88]
["2026-08-28T14:39:57.719702+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:39:57.719709+00:00", "quote", 8.85, 8.88]
["2026-08-28T14:39:57.719716+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:39:57.719722+00:00", "quote", 8.85, 8.88]
["2026-08-28T14:39:57.719729+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:39:57.719735+00:00", "quote", 8.85, 8.88]
["2026-08-28T14:39:57.720130+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:39:57.721163+00:00", "trade", 8.85, 193.0]
["2026-08-28T14:39:57.721165+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:39:57.721663+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:39:57.722128+00:00", "trade", 8.85, 200.0]
["2026-08-28T14:39:57.722476+00:00", "trade", 8.85, 50.0]
["2026-08-28T14:39:57.722994+00:00", "trade", 8.85, 46.0]
["2026-08-28T14:39:57.723168+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:39:57.723258+00:00", "trade", 8.85, 207.0]
["2026-08-28T14:39:57.723258+00:00", "trade", 8.85, 4.0]
["2026-08-28T14:39:57.723258+00:00", "quote", 8.84, 8.85]
["2026-08-28T14:39:57.723707+00:00", "trade", 8.85, 50.0]
["2026-08-28T14:39:57.723866+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:39:57.723921+00:00", "quote", 8.84, 8.85]
["2026-08-28T14:39:57.724602+00:00", "trade", 8.84, 99.0]
["2026-08-28T14:39:57.724603+00:00", "quote", 8.84, 8.85]
["2026-08-28T14:39:57.732985+00:00", "trade", 8.84, 444.0]
["2026-08-28T14:39:57.732986+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:39:57.733042+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:39:57.733438+00:00", "trade", 8.83, 5.0]
["2026-08-28T14:39:57.733445+00:00", "trade", 8.82, 2.0]
["2026-08-28T14:39:57.739451+00:00", "trade", 8.8158, 3.0]
["2026-08-28T14:39:57.739825+00:00", "trade", 8.81, 12.0]
["2026-08-28T14:39:57.739826+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:39:57.745990+00:00", "trade", 8.82, 100.0]
["2026-08-28T14:39:57.746887+00:00", "trade", 8.81, 20.0]
["2026-08-28T14:39:57.746887+00:00", "trade", 8.81, 30.0]
["2026-08-28T14:39:57.747007+00:00", "trade", 8.82, 100.0]
["2026-08-28T14:39:57.747039+00:00", "trade", 8.81, 488.0]
["2026-08-28T14:39:57.747040+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:39:57.747102+00:00", "trade", 8.8, 5.0]
["2026-08-28T14:39:57.747102+00:00", "trade", 8.8, 1.0]
["2026-08-28T14:39:57.747102+00:00", "trade", 8.8, 50.0]
["2026-08-28T14:39:57.747250+00:00", "trade", 8.81, 5.0]
["2026-08-28T14:39:57.748424+00:00", "trade", 8.81, 20.0]
["2026-08-28T14:39:57.749453+00:00", "trade", 8.8, 25.0]
["2026-08-28T14:39:57.749821+00:00", "trade", 8.8, 30.0]
["2026-08-28T14:39:57.750166+00:00", "trade", 8.8, 2.0]
["2026-08-28T14:39:57.750695+00:00", "trade", 8.8, 3.0]
["2026-08-28T14:39:57.751132+00:00", "trade", 8.8, 10.0]
["2026-08-28T14:39:57.751584+00:00", "trade", 8.8, 1.0]
["2026-08-28T14:39:57.754280+00:00", "trade", 8.83, 6.0]
["2026-08-28T14:39:57.754527+00:00", "trade", 8.8, 29.0]
["2026-08-28T14:39:57.754645+00:00", "trade", 8.83, 1.0]
["2026-08-28T14:39:57.759945+00:00", "trade", 8.81, 30.0]
["2026-08-28T14:39:57.761731+00:00", "trade", 8.8, 10.0]
["2026-08-28T14:39:57.761732+00:00", "trade", 8.8, 150.0]
["2026-08-28T14:39:57.761913+00:00", "trade", 8.8, 754.0]
["2026-08-28T14:39:57.761913+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:39:57.762893+00:00", "trade", 8.8, 125.0]
["2026-08-28T14:39:57.762894+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:39:57.765817+00:00", "trade", 8.81, 30.0]
["2026-08-28T14:39:57.766739+00:00", "trade", 8.81, 40.0]
["2026-08-28T14:39:57.767319+00:00", "trade", 8.8, 10.0]
["2026-08-28T14:39:57.770722+00:00", "trade", 8.825, 100.0]
["2026-08-28T14:39:57.770791+00:00", "trade", 8.8, 20.0]
["2026-08-28T14:39:57.772215+00:00", "trade", 8.81, 100.0]
["2026-08-28T14:39:57.787186+00:00", "trade", 8.825, 100.0]
["2026-08-28T14:39:57.787308+00:00", "trade", 8.82, 100.0]
["2026-08-28T14:39:57.787430+00:00", "trade", 8.825, 100.0]
["2026-08-28T14:39:57.787484+00:00", "trade", 8.825, 141.0]
["2026-08-28T14:39:57.789022+00:00", "trade", 8.825, 100.0]
["2026-08-28T14:39:57.789118+00:00", "trade", 8.825, 100.0]
["2026-08-28T14:39:57.812952+00:00", "trade", 8.8, 1.0]
["2026-08-28T14:39:57.977974+00:00", "trade", 8.8614, 23.0]
["2026-08-28T14:39:57.998159+00:00", "trade", 8.8066, 100.0]
["2026-08-28T14:39:58.000011+00:00", "trade", 8.807, 5.0]
["2026-08-28T14:39:58.029918+00:00", "trade", 8.807, 10.0]
["2026-08-28T14:39:58.053425+00:00", "trade", 8.825, 500.0]
["2026-08-28T14:39:58.158169+00:00", "trade", 8.83, 225.0]
["2026-08-28T14:39:58.185469+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:39:58.385717+00:00", "trade", 8.8036, 6.0]
["2026-08-28T14:39:58.561903+00:00", "trade", 8.807, 10.0]
["2026-08-28T14:39:58.562271+00:00", "trade", 8.807, 1.0]
["2026-08-28T14:39:58.801067+00:00", "trade", 8.8, 100.0]
["2026-08-28T14:39:58.817332+00:00", "trade", 8.8, 10.0]
["2026-08-28T14:39:58.817333+00:00", "trade", 8.8, 4.0]
["2026-08-28T14:39:58.998223+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:39:58.998257+00:00", "trade", 8.81, 50.0]
["2026-08-28T14:39:58.998295+00:00", "trade", 8.8, 500.0]
["2026-08-28T14:39:59.060086+00:00", "trade", 8.8018, 50.0]
["2026-08-28T14:39:59.227712+00:00", "trade", 8.806, 200.0]
["2026-08-28T14:39:59.250733+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:39:59.251183+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:39:59.251308+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:39:59.278545+00:00", "trade", 8.825, 60.0]
["2026-08-28T14:39:59.292698+00:00", "trade", 8.825, 10.0]
["2026-08-28T14:39:59.363398+00:00", "trade", 8.825, 10.0]
["2026-08-28T14:39:59.432943+00:00", "trade", 8.825, 100.0]
["2026-08-28T14:39:59.587326+00:00", "trade", 8.83, 100.0]
["2026-08-28T14:39:59.599778+00:00", "trade", 8.83, 5.0]
["2026-08-28T14:39:59.927882+00:00", "trade", 8.808, 5.0]
["2026-08-28T14:39:59.931342+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:40:00.023302+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:40:00.081714+00:00", "trade", 8.825, 246.0]
["2026-08-28T14:40:00.341938+00:00", "trade", 8.8001, 20.0]
["2026-08-28T14:40:00.613112+00:00", "trade", 8.825, 20.0]
["2026-08-28T14:40:00.695078+00:00", "trade", 8.825, 12.0]
["2026-08-28T14:40:00.719706+00:00", "trade", 8.8001, 440.0]
["2026-08-28T14:40:00.792116+00:00", "trade", 8.825, 100.0]
["2026-08-28T14:40:00.809033+00:00", "trade", 8.825, 4.0]
["2026-08-28T14:40:00.809882+00:00", "trade", 8.825, 319.0]
["2026-08-28T14:40:00.909780+00:00", "trade", 8.8201, 10.0]
["2026-08-28T14:40:01.022776+00:00", "trade", 8.825, 50.0]
["2026-08-28T14:40:01.063597+00:00", "trade", 8.83, 5.0]
["2026-08-28T14:40:01.084473+00:00", "trade", 8.825, 500.0]
["2026-08-28T14:40:01.633058+00:00", "trade", 8.83, 10.0]
["2026-08-28T14:40:01.824538+00:00", "trade", 8.825, 1.0]
["2026-08-28T14:40:02.018287+00:00", "trade", 8.825, 100.0]
["2026-08-28T14:40:02.121325+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:40:02.143883+00:00", "quote", 8.8, 8.84]
["2026-08-28T14:40:02.192115+00:00", "trade", 8.83, 5.0]
["2026-08-28T14:40:02.194156+00:00", "trade", 8.83, 20.0]
["2026-08-28T14:40:02.194158+00:00", "trade", 8.83, 2.0]
["2026-08-28T14:40:02.194158+00:00", "trade", 8.83, 20.0]
["2026-08-28T14:40:02.194159+00:00", "quote", 8.8, 8.84]
["2026-08-28T14:40:02.194547+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:40:02.194548+00:00", "trade", 8.84, 100.0]
["2026-08-28T14:40:02.194550+00:00", "trade", 8.84, 30.0]
["2026-08-28T14:40:02.194555+00:00", "quote", 8.8, 8.85]
["2026-08-28T14:40:02.194568+00:00", "quote", 8.82, 8.85]
["2026-08-28T14:40:02.194576+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:02.194635+00:00", "trade", 8.85, 30.0]
["2026-08-28T14:40:02.194635+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:02.194637+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:40:02.194638+00:00", "trade", 8.85, 200.0]
["2026-08-28T14:40:02.194639+00:00", "trade", 8.85, 48.0]
["2026-08-28T14:40:02.194643+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:02.194644+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:40:02.194644+00:00", "trade", 8.85, 80.0]
["2026-08-28T14:40:02.194646+00:00", "trade", 8.85, 31.0]
["2026-08-28T14:40:02.194649+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:02.194656+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:02.194663+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:02.194683+00:00", "quote", 8.84, 8.85]
["2026-08-28T14:40:02.194755+00:00", "trade", 8.83, 14.0]
["2026-08-28T14:40:02.194950+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:40:02.194951+00:00", "quote", 8.84, 8.87]
["2026-08-28T14:40:02.195010+00:00", "trade", 8.85, 16.0]
["2026-08-28T14:40:02.195010+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:40:02.195077+00:00", "trade", 8.83, 6.0]
["2026-08-28T14:40:02.195100+00:00", "trade", 8.84, 20.0]
["2026-08-28T14:40:02.195101+00:00", "trade", 8.84, 40.0]
["2026-08-28T14:40:02.195103+00:00", "quote", 8.84, 8.89]
["2026-08-28T14:40:02.195193+00:00", "quote", 8.84, 8.89]
["2026-08-28T14:40:02.195333+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:40:02.195371+00:00", "quote", 8.84, 8.9]
["2026-08-28T14:40:02.195394+00:00", "quote", 8.84, 8.87]
["2026-08-28T14:40:02.195489+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:40:02.200094+00:00", "quote", 8.81, 8.87]
["2026-08-28T14:40:02.215359+00:00", "trade", 8.84, 300.0]
["2026-08-28T14:40:02.256856+00:00", "quote", 8.85, 8.87]
["2026-08-28T14:40:02.257230+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:40:02.305650+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:02.318435+00:00", "trade", 8.85, 12.0]
["2026-08-28T14:40:02.368860+00:00", "trade", 8.851, 4.0]
["2026-08-28T14:40:02.431522+00:00", "trade", 8.857, 1.0]
["2026-08-28T14:40:02.431580+00:00", "trade", 8.875, 5.0]
["2026-08-28T14:40:02.458090+00:00", "trade", 8.82, 27.0]
["2026-08-28T14:40:02.766867+00:00", "trade", 8.89, 10.0]
["2026-08-28T14:40:02.884034+00:00", "trade", 8.8501, 50.0]
["2026-08-28T14:40:03.157659+00:00", "trade", 8.875, 480.0]
["2026-08-28T14:40:03.243523+00:00", "trade", 8.8571, 6.0]
["2026-08-28T14:40:03.317309+00:00", "trade", 8.875, 44.0]
["2026-08-28T14:40:03.564952+00:00", "trade", 8.8537, 64.0]
["2026-08-28T14:40:03.638226+00:00", "trade", 8.8725, 3.0]
["2026-08-28T14:40:03.639993+00:00", "trade", 8.8899, 3.0]
["2026-08-28T14:40:03.791199+00:00", "trade", 8.85, 68.0]
["2026-08-28T14:40:03.859343+00:00", "trade", 8.89, 5.0]
["2026-08-28T14:40:03.942387+00:00", "trade", 8.8701, 220.0]
["2026-08-28T14:40:04.107644+00:00", "trade", 8.89, 20.0]
["2026-08-28T14:40:04.138401+00:00", "trade", 8.857, 25.0]
["2026-08-28T14:40:04.315008+00:00", "trade", 8.875, 100.0]
["2026-08-28T14:40:04.546656+00:00", "trade", 8.875, 10.0]
["2026-08-28T14:40:04.573305+00:00", "trade", 8.875, 50.0]
["2026-08-28T14:40:04.745979+00:00", "trade", 8.8501, 706.0]
["2026-08-28T14:40:04.803877+00:00", "trade", 8.875, 2.0]
["2026-08-28T14:40:04.842716+00:00", "trade", 8.85, 200.0]
["2026-08-28T14:40:04.920476+00:00", "trade", 8.857, 10.0]
["2026-08-28T14:40:05.070687+00:00", "trade", 8.8799, 3.0]
["2026-08-28T14:40:05.124103+00:00", "trade", 8.8537, 113.0]
["2026-08-28T14:40:05.130155+00:00", "trade", 8.8929, 50.0]
["2026-08-28T14:40:05.271510+00:00", "trade", 8.89, 50.0]
["2026-08-28T14:40:05.404417+00:00", "trade", 8.875, 3.0]
["2026-08-28T14:40:05.465038+00:00", "trade", 8.88, 54.0]
["2026-08-28T14:40:05.647021+00:00", "trade", 8.85, 200.0]
["2026-08-28T14:40:05.647278+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:40:05.647831+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:05.649116+00:00", "trade", 8.8536, 445.0]
["2026-08-28T14:40:05.649511+00:00", "trade", 8.85, 50.0]
["2026-08-28T14:40:05.649551+00:00", "trade", 8.85, 6.0]
["2026-08-28T14:40:05.649921+00:00", "trade", 8.85, 200.0]
["2026-08-28T14:40:05.649924+00:00", "quote", 8.82, 8.9]
["2026-08-28T14:40:05.655097+00:00", "trade", 8.83, 1.0]
["2026-08-28T14:40:05.659106+00:00", "trade", 8.82, 1.0]
["2026-08-28T14:40:05.659205+00:00", "trade", 8.82, 1.0]
["2026-08-28T14:40:05.660830+00:00", "trade", 8.82, 2.0]
["2026-08-28T14:40:05.660832+00:00", "trade", 8.82, 2.0]
["2026-08-28T14:40:05.660832+00:00", "trade", 8.82, 333.0]
["2026-08-28T14:40:05.660833+00:00", "quote", 8.81, 8.9]
["2026-08-28T14:40:05.660883+00:00", "trade", 8.8, 16.0]
["2026-08-28T14:40:05.660884+00:00", "trade", 8.8, 40.0]
["2026-08-28T14:40:05.660892+00:00", "trade", 8.81, 1.0]
["2026-08-28T14:40:05.661018+00:00", "quote", 8.81, 8.82]
["2026-08-28T14:40:05.661092+00:00", "trade", 8.78, 130.0]
["2026-08-28T14:40:05.661118+00:00", "trade", 8.8, 113.0]
["2026-08-28T14:40:05.661155+00:00", "trade", 8.8, 1.0]
["2026-08-28T14:40:05.661161+00:00", "trade", 8.8, 8.0]
["2026-08-28T14:40:05.661168+00:00", "trade", 8.8, 30.0]
["2026-08-28T14:40:05.661172+00:00", "trade", 8.8, 10.0]
["2026-08-28T14:40:05.661176+00:00", "trade", 8.81, 100.0]
["2026-08-28T14:40:05.661177+00:00", "trade", 8.8, 11.0]
["2026-08-28T14:40:05.661177+00:00", "quote", 8.8, 8.81]
["2026-08-28T14:40:05.661182+00:00", "trade", 8.8, 10.0]
["2026-08-28T14:40:05.661187+00:00", "trade", 8.8, 1.0]
["2026-08-28T14:40:05.661192+00:00", "trade", 8.8, 100.0]
["2026-08-28T14:40:05.661193+00:00", "trade", 8.79, 10.0]
["2026-08-28T14:40:05.661201+00:00", "trade", 8.8, 10.0]
["2026-08-28T14:40:05.661205+00:00", "quote", 8.78, 8.81]
["2026-08-28T14:40:05.661256+00:00", "trade", 8.8, 9.0]
["2026-08-28T14:40:05.661296+00:00", "quote", 8.78, 8.9]
["2026-08-28T14:40:05.661303+00:00", "quote", 8.78, 8.81]
["2026-08-28T14:40:05.661350+00:00", "trade", 8.78, 113.0]
["2026-08-28T14:40:05.661351+00:00", "quote", 8.78, 8.81]
["2026-08-28T14:40:05.661365+00:00", "trade", 8.8, 2.0]
["2026-08-28T14:40:05.661377+00:00", "trade", 8.78, 102.0]
["2026-08-28T14:40:05.661377+00:00", "quote", 8.77, 8.81]
["2026-08-28T14:40:05.661388+00:00", "trade", 8.77, 8.0]
["2026-08-28T14:40:05.661396+00:00", "quote", 8.77, 8.79]
["2026-08-28T14:40:05.661436+00:00", "trade", 8.8, 15.0]
["2026-08-28T14:40:05.661454+00:00", "trade", 8.79, 33.0]
["2026-08-28T14:40:05.661679+00:00", "quote", 8.77, 8.79]
["2026-08-28T14:40:05.661691+00:00", "trade", 8.77, 113.0]
["2026-08-28T14:40:05.661696+00:00", "quote", 8.77, 8.79]
["2026-08-28T14:40:05.661788+00:00", "trade", 8.7804, 1.0]
["2026-08-28T14:40:05.661840+00:00", "trade", 8.7804, 5.0]
["2026-08-28T14:40:05.661917+00:00", "trade", 8.78, 3.0]
["2026-08-28T14:40:05.661940+00:00", "trade", 8.77, 3.0]
["2026-08-28T14:40:05.662185+00:00", "quote", 8.77, 8.79]
["2026-08-28T14:40:05.662964+00:00", "trade", 8.77, 2.0]
["2026-08-28T14:40:05.664192+00:00", "trade", 8.77, 231.0]
["2026-08-28T14:40:05.665048+00:00", "trade", 8.771, 10.0]
["2026-08-28T14:40:05.665087+00:00", "trade", 8.771, 10.0]
["2026-08-28T14:40:05.666802+00:00", "trade", 8.77, 100.0]
["2026-08-28T14:40:05.666802+00:00", "quote", 8.77, 8.79]
["2026-08-28T14:40:05.666938+00:00", "trade", 8.77, 100.0]
["2026-08-28T14:40:05.667148+00:00", "trade", 8.77, 10.0]
["2026-08-28T14:40:05.667857+00:00", "trade", 8.77, 171.0]
["2026-08-28T14:40:05.672779+00:00", "trade", 8.7899, 200.0]
["2026-08-28T14:40:05.692889+00:00", "trade", 8.78, 66.0]
["2026-08-28T14:40:05.692930+00:00", "trade", 8.78, 100.0]
["2026-08-28T14:40:05.692959+00:00", "trade", 8.78, 39.0]
["2026-08-28T14:40:05.693216+00:00", "trade", 8.78, 66.0]
["2026-08-28T14:40:05.705566+00:00", "trade", 8.79, 21.0]
["2026-08-28T14:40:05.705598+00:00", "trade", 8.79, 9.0]
["2026-08-28T14:40:05.705600+00:00", "trade", 8.79, 100.0]
["2026-08-28T14:40:05.705602+00:00", "trade", 8.79, 4.0]
["2026-08-28T14:40:05.705605+00:00", "quote", 8.77, 8.82]
["2026-08-28T14:40:05.705626+00:00", "quote", 8.78, 8.82]
["2026-08-28T14:40:05.705930+00:00", "quote", 8.78, 8.88]
["2026-08-28T14:40:05.706018+00:00", "quote", 8.78, 8.88]
["2026-08-28T14:40:05.706165+00:00", "trade", 8.83, 100.0]
["2026-08-28T14:40:05.706372+00:00", "quote", 8.77, 8.88]
["2026-08-28T14:40:05.706473+00:00", "quote", 8.77, 8.88]
["2026-08-28T14:40:05.743461+00:00", "quote", 8.77, 8.85]
["2026-08-28T14:40:05.858626+00:00", "trade", 8.81, 100.0]
["2026-08-28T14:40:05.870555+00:00", "trade", 8.81, 1.0]
["2026-08-28T14:40:06.012992+00:00", "trade", 8.81, 50.0]
["2026-08-28T14:40:06.103032+00:00", "trade", 8.84, 5.0]
["2026-08-28T14:40:06.179028+00:00", "trade", 8.81, 5.0]
["2026-08-28T14:40:06.198647+00:00", "trade", 8.8464, 2.0]
["2026-08-28T14:40:06.300960+00:00", "trade", 8.81, 2.0]
["2026-08-28T14:40:06.342864+00:00", "trade", 8.7701, 30.0]
["2026-08-28T14:40:06.617400+00:00", "trade", 8.81, 229.0]
["2026-08-28T14:40:06.617431+00:00", "trade", 8.81, 100.0]
["2026-08-28T14:40:06.617523+00:00", "trade", 8.81, 71.0]
["2026-08-28T14:40:06.617621+00:00", "trade", 8.81, 100.0]
["2026-08-28T14:40:06.617725+00:00", "trade", 8.81, 100.0]
["2026-08-28T14:40:06.617750+00:00", "trade", 8.81, 100.0]
["2026-08-28T14:40:06.617757+00:00", "trade", 8.81, 129.0]
["2026-08-28T14:40:06.617996+00:00", "trade", 8.81, 229.0]
["2026-08-28T14:40:06.618067+00:00", "trade", 8.81, 229.0]
["2026-08-28T14:40:06.618074+00:00", "trade", 8.81, 229.0]
["2026-08-28T14:40:06.618177+00:00", "trade", 8.81, 143.0]
["2026-08-28T14:40:06.619362+00:00", "trade", 8.81, 229.0]
["2026-08-28T14:40:06.629099+00:00", "trade", 8.81, 100.0]
["2026-08-28T14:40:06.788087+00:00", "trade", 8.7813, 5.0]
["2026-08-28T14:40:06.841297+00:00", "trade", 8.82, 10.0]
["2026-08-28T14:40:06.971364+00:00", "trade", 8.81, 1.0]
["2026-08-28T14:40:07.078542+00:00", "trade", 8.77, 75.0]
["2026-08-28T14:40:07.101034+00:00", "trade", 8.7796, 140.0]
["2026-08-28T14:40:07.223057+00:00", "trade", 8.7814, 1.0]
["2026-08-28T14:40:07.454679+00:00", "trade", 8.81, 35.0]
["2026-08-28T14:40:07.513141+00:00", "quote", 8.77, 8.84]
["2026-08-28T14:40:07.648929+00:00", "trade", 8.8464, 114.0]
["2026-08-28T14:40:07.832365+00:00", "trade", 8.8399, 5.0]
["2026-08-28T14:40:07.975230+00:00", "trade", 8.805, 10.0]
["2026-08-28T14:40:08.097291+00:00", "trade", 8.82, 4.0]
["2026-08-28T14:40:08.165140+00:00", "trade", 8.7793, 100.0]
["2026-08-28T14:40:08.183942+00:00", "quote", 8.77, 8.82]
["2026-08-28T14:40:08.221381+00:00", "trade", 8.82, 254.0]
["2026-08-28T14:40:08.863040+00:00", "trade", 8.795, 10.0]
["2026-08-28T14:40:09.005352+00:00", "trade", 8.8019, 10.0]
["2026-08-28T14:40:09.139778+00:00", "trade", 8.8141, 260.0]
["2026-08-28T14:40:09.196800+00:00", "trade", 8.7736, 116.0]
["2026-08-28T14:40:09.220453+00:00", "trade", 8.7702, 9.0]
["2026-08-28T14:40:09.335009+00:00", "trade", 8.795, 117.0]
["2026-08-28T14:40:09.355845+00:00", "trade", 8.795, 103.0]
["2026-08-28T14:40:09.626807+00:00", "trade", 8.795, 1.0]
["2026-08-28T14:40:09.793181+00:00", "trade", 8.8, 10.0]
["2026-08-28T14:40:09.794262+00:00", "trade", 8.78, 90.0]
["2026-08-28T14:40:09.863697+00:00", "trade", 8.7772, 1.0]
["2026-08-28T14:40:10.081850+00:00", "trade", 8.7701, 2000.0]
["2026-08-28T14:40:10.164721+00:00", "trade", 8.8134, 100.0]
["2026-08-28T14:40:10.172423+00:00", "trade", 8.813, 3.0]
["2026-08-28T14:40:10.192425+00:00", "trade", 8.7771, 28.0]
["2026-08-28T14:40:10.399805+00:00", "trade", 8.795, 658.0]
["2026-08-28T14:40:10.405649+00:00", "trade", 8.813, 5.0]
["2026-08-28T14:40:10.468267+00:00", "trade", 8.813, 10.0]
["2026-08-28T14:40:10.569466+00:00", "trade", 8.776, 230.0]
["2026-08-28T14:40:10.626200+00:00", "trade", 8.795, 10.0]
["2026-08-28T14:40:10.657015+00:00", "trade", 8.82, 200.0]
["2026-08-28T14:40:10.657032+00:00", "trade", 8.82, 200.0]
["2026-08-28T14:40:10.663601+00:00", "trade", 8.82, 300.0]
["2026-08-28T14:40:10.695289+00:00", "trade", 8.7771, 53.0]
["2026-08-28T14:40:10.842772+00:00", "trade", 8.7736, 107.0]
["2026-08-28T14:40:10.980751+00:00", "trade", 8.8199, 25.0]
["2026-08-28T14:40:10.989373+00:00", "trade", 8.82, 1.0]
["2026-08-28T14:40:11.459402+00:00", "quote", 8.77, 8.82]
["2026-08-28T14:40:11.487533+00:00", "trade", 8.77, 11.0]
["2026-08-28T14:40:11.491332+00:00", "trade", 8.77, 300.0]
["2026-08-28T14:40:11.557030+00:00", "trade", 8.8199, 7.0]
["2026-08-28T14:40:11.624088+00:00", "quote", 8.77, 8.82]
["2026-08-28T14:40:11.795451+00:00", "trade", 8.8199, 10.0]
["2026-08-28T14:40:12.023181+00:00", "trade", 8.795, 15.0]
["2026-08-28T14:40:12.069137+00:00", "trade", 8.81, 2.0]
["2026-08-28T14:40:12.069139+00:00", "trade", 8.82, 13.0]
["2026-08-28T14:40:12.069141+00:00", "trade", 8.82, 30.0]
["2026-08-28T14:40:12.069142+00:00", "trade", 8.82, 3.0]
["2026-08-28T14:40:12.069167+00:00", "trade", 8.82, 127.0]
["2026-08-28T14:40:12.069167+00:00", "quote", 8.77, 8.84]
["2026-08-28T14:40:12.069186+00:00", "quote", 8.81, 8.84]
["2026-08-28T14:40:12.069486+00:00", "quote", 8.81, 8.84]
["2026-08-28T14:40:12.069723+00:00", "trade", 8.82, 70.0]
["2026-08-28T14:40:12.069725+00:00", "quote", 8.81, 8.84]
["2026-08-28T14:40:12.069737+00:00", "trade", 8.84, 132.0]
["2026-08-28T14:40:12.069738+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:12.069949+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:12.070005+00:00", "trade", 8.84, 32.0]
["2026-08-28T14:40:12.070006+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:12.086320+00:00", "trade", 8.83, 700.0]
["2026-08-28T14:40:12.088789+00:00", "trade", 8.81, 250.0]
["2026-08-28T14:40:12.217519+00:00", "trade", 8.8369, 25.0]
["2026-08-28T14:40:12.333649+00:00", "trade", 8.8444, 10.0]
["2026-08-28T14:40:12.441874+00:00", "trade", 8.82, 10.0]
["2026-08-28T14:40:12.468681+00:00", "trade", 8.83, 20.0]
["2026-08-28T14:40:12.560666+00:00", "trade", 8.81, 105.0]
["2026-08-28T14:40:12.760935+00:00", "trade", 8.83, 10.0]
["2026-08-28T14:40:13.029789+00:00", "trade", 8.85, 500.0]
["2026-08-28T14:40:13.245655+00:00", "trade", 8.8103, 36.0]
["2026-08-28T14:40:13.353363+00:00", "trade", 8.8444, 33.0]
["2026-08-28T14:40:13.520465+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:13.845430+00:00", "trade", 8.8101, 200.0]
["2026-08-28T14:40:14.020540+00:00", "trade", 8.84, 50.0]
["2026-08-28T14:40:14.132443+00:00", "trade", 8.81, 2.0]
["2026-08-28T14:40:14.316640+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:14.664647+00:00", "trade", 8.84, 2.0]
["2026-08-28T14:40:14.668285+00:00", "trade", 8.82, 35.0]
["2026-08-28T14:40:14.698304+00:00", "trade", 8.83, 3.0]
["2026-08-28T14:40:14.700167+00:00", "trade", 8.8499, 3.0]
["2026-08-28T14:40:14.883144+00:00", "trade", 8.84, 9.0]
["2026-08-28T14:40:14.883796+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:40:15.009451+00:00", "trade", 8.8317, 10.0]
["2026-08-28T14:40:15.072942+00:00", "trade", 8.81, 4.0]
["2026-08-28T14:40:15.263381+00:00", "trade", 8.85, 50.0]
["2026-08-28T14:40:15.296074+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:40:15.420471+00:00", "trade", 8.83, 10.0]
["2026-08-28T14:40:15.453296+00:00", "trade", 8.8499, 7.0]
["2026-08-28T14:40:15.567014+00:00", "trade", 8.8499, 100.0]
["2026-08-28T14:40:15.785866+00:00", "trade", 8.8157, 8.0]
["2026-08-28T14:40:15.907704+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:16.027496+00:00", "trade", 8.83, 100.0]
["2026-08-28T14:40:16.132904+00:00", "trade", 8.84, 12.0]
["2026-08-28T14:40:16.249613+00:00", "trade", 8.81, 2.0]
["2026-08-28T14:40:16.308231+00:00", "trade", 8.83, 3.0]
["2026-08-28T14:40:16.309476+00:00", "trade", 8.8499, 3.0]
["2026-08-28T14:40:16.358406+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:16.615941+00:00", "trade", 8.83, 1.0]
["2026-08-28T14:40:16.616139+00:00", "trade", 8.82, 1.0]
["2026-08-28T14:40:16.616393+00:00", "trade", 8.83, 192.0]
["2026-08-28T14:40:16.616393+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:16.616477+00:00", "trade", 8.81, 54.0]
["2026-08-28T14:40:16.616895+00:00", "trade", 8.81, 44.0]
["2026-08-28T14:40:16.616896+00:00", "trade", 8.81, 40.0]
["2026-08-28T14:40:16.616896+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:16.720808+00:00", "trade", 8.83, 1.0]
["2026-08-28T14:40:16.772425+00:00", "trade", 8.8499, 50.0]
["2026-08-28T14:40:16.790738+00:00", "quote", 8.81, 8.82]
["2026-08-28T14:40:17.026522+00:00", "trade", 8.815, 1.0]
["2026-08-28T14:40:17.069402+00:00", "trade", 8.811, 200.0]
["2026-08-28T14:40:17.069411+00:00", "trade", 8.81, 200.0]
["2026-08-28T14:40:17.069778+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:17.070245+00:00", "quote", 8.81, 8.82]
["2026-08-28T14:40:17.070803+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:17.103902+00:00", "trade", 8.8154, 30.0]
["2026-08-28T14:40:17.166498+00:00", "trade", 8.81, 46.0]
["2026-08-28T14:40:17.329753+00:00", "trade", 8.82, 10.0]
["2026-08-28T14:40:17.504391+00:00", "trade", 8.8186, 5.0]
["2026-08-28T14:40:18.050532+00:00", "trade", 8.82, 2.0]
["2026-08-28T14:40:18.265811+00:00", "trade", 8.82, 8.0]
["2026-08-28T14:40:18.265813+00:00", "trade", 8.82, 30.0]
["2026-08-28T14:40:18.265911+00:00", "trade", 8.82, 10.0]
["2026-08-28T14:40:18.943525+00:00", "trade", 8.8156, 5.0]
["2026-08-28T14:40:19.048396+00:00", "trade", 8.8136, 56.0]
["2026-08-28T14:40:19.077364+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:40:19.641039+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:19.680303+00:00", "trade", 8.83, 35.0]
["2026-08-28T14:40:19.714151+00:00", "trade", 8.8117, 10.0]
["2026-08-28T14:40:19.979188+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:20.081665+00:00", "trade", 8.84, 4.0]
["2026-08-28T14:40:20.083245+00:00", "trade", 8.84, 12.0]
["2026-08-28T14:40:20.083250+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:40:20.083525+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:40:20.083527+00:00", "trade", 8.85, 150.0]
["2026-08-28T14:40:20.083528+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:40:20.083529+00:00", "trade", 8.85, 144.0]
["2026-08-28T14:40:20.083532+00:00", "trade", 8.85, 12.0]
["2026-08-28T14:40:20.083566+00:00", "quote", 8.84, 8.85]
["2026-08-28T14:40:20.083608+00:00", "trade", 8.84, 39.0]
["2026-08-28T14:40:20.083610+00:00", "trade", 8.84, 20.0]
["2026-08-28T14:40:20.083610+00:00", "trade", 8.84, 6.0]
["2026-08-28T14:40:20.083611+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:40:20.083809+00:00", "trade", 8.85, 8.0]
["2026-08-28T14:40:20.083816+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:40:20.083942+00:00", "trade", 8.86, 13.0]
["2026-08-28T14:40:20.084067+00:00", "trade", 8.85, 3.0]
["2026-08-28T14:40:20.084067+00:00", "trade", 8.85, 64.0]
["2026-08-28T14:40:20.084068+00:00", "quote", 8.84, 8.85]
["2026-08-28T14:40:20.084085+00:00", "trade", 8.85, 936.0]
["2026-08-28T14:40:20.084086+00:00", "quote", 8.84, 8.9]
["2026-08-28T14:40:20.084344+00:00", "quote", 8.83, 8.9]
["2026-08-28T14:40:20.086000+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:20.087932+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:40:20.089444+00:00", "trade", 8.9, 20.0]
["2026-08-28T14:40:20.091492+00:00", "trade", 8.84, 4.0]
["2026-08-28T14:40:20.142620+00:00", "trade", 8.875, 4.0]
["2026-08-28T14:40:20.242785+00:00", "trade", 8.8558, 278.0]
["2026-08-28T14:40:20.278189+00:00", "trade", 8.893, 25.0]
["2026-08-28T14:40:20.324701+00:00", "trade", 8.87, 6.0]
["2026-08-28T14:40:20.486900+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:40:20.715332+00:00", "trade", 8.87, 8.0]
["2026-08-28T14:40:20.716631+00:00", "trade", 8.8506, 8.0]
["2026-08-28T14:40:20.842700+00:00", "trade", 8.893, 10.0]
["2026-08-28T14:40:20.960892+00:00", "trade", 8.8981, 400.0]
["2026-08-28T14:40:21.136464+00:00", "trade", 8.893, 2.0]
["2026-08-28T14:40:21.177664+00:00", "trade", 8.8537, 21.0]
["2026-08-28T14:40:21.629279+00:00", "trade", 8.8537, 53.0]
["2026-08-28T14:40:21.696108+00:00", "trade", 8.875, 2.0]
["2026-08-28T14:40:22.072764+00:00", "trade", 8.875, 100.0]
["2026-08-28T14:40:22.088793+00:00", "trade", 8.875, 4.0]
["2026-08-28T14:40:22.149630+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:22.449366+00:00", "trade", 8.8999, 10.0]
["2026-08-28T14:40:22.744513+00:00", "trade", 8.8941, 500.0]
["2026-08-28T14:40:22.762446+00:00", "trade", 8.86, 10.0]
["2026-08-28T14:40:23.397032+00:00", "trade", 8.875, 2.0]
["2026-08-28T14:40:23.398768+00:00", "trade", 8.8999, 2.0]
["2026-08-28T14:40:23.436651+00:00", "trade", 8.875, 200.0]
["2026-08-28T14:40:23.658358+00:00", "trade", 8.86, 1.0]
["2026-08-28T14:40:23.718829+00:00", "trade", 8.8999, 8.0]
["2026-08-28T14:40:23.890908+00:00", "trade", 8.875, 5.0]
["2026-08-28T14:40:24.111456+00:00", "trade", 8.875, 200.0]
["2026-08-28T14:40:24.172901+00:00", "trade", 8.875, 10.0]
["2026-08-28T14:40:24.246880+00:00", "trade", 8.8501, 149.0]
["2026-08-28T14:40:24.313739+00:00", "trade", 8.875, 1.0]
["2026-08-28T14:40:24.783207+00:00", "trade", 8.894, 200.0]
["2026-08-28T14:40:24.964547+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:25.361136+00:00", "trade", 8.8929, 1.0]
["2026-08-28T14:40:25.881124+00:00", "trade", 8.875, 1.0]
["2026-08-28T14:40:26.023239+00:00", "trade", 8.875, 10.0]
["2026-08-28T14:40:26.048166+00:00", "trade", 8.8999, 500.0]
["2026-08-28T14:40:26.130391+00:00", "trade", 8.86, 5.0]
["2026-08-28T14:40:26.168476+00:00", "trade", 8.893, 10.0]
["2026-08-28T14:40:26.308332+00:00", "trade", 8.86, 54.0]
["2026-08-28T14:40:26.729628+00:00", "trade", 8.8537, 46.0]
["2026-08-28T14:40:27.527311+00:00", "trade", 8.875, 222.0]
["2026-08-28T14:40:27.539183+00:00", "trade", 8.875, 1.0]
["2026-08-28T14:40:27.828097+00:00", "trade", 8.89, 18.0]
["2026-08-28T14:40:27.828462+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:40:28.262769+00:00", "trade", 8.89, 10.0]
["2026-08-28T14:40:28.351924+00:00", "trade", 8.893, 100.0]
["2026-08-28T14:40:28.506651+00:00", "trade", 8.8995, 400.0]
["2026-08-28T14:40:28.529543+00:00", "trade", 8.86, 22.0]
["2026-08-28T14:40:28.740611+00:00", "trade", 8.875, 95.0]
["2026-08-28T14:40:28.995188+00:00", "trade", 8.875, 2.0]
["2026-08-28T14:40:28.996990+00:00", "trade", 8.8899, 2.0]
["2026-08-28T14:40:29.100781+00:00", "trade", 8.86, 7.0]
["2026-08-28T14:40:29.558011+00:00", "trade", 8.8501, 42.0]
["2026-08-28T14:40:29.865175+00:00", "trade", 8.89, 50.0]
["2026-08-28T14:40:29.913161+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:30.006731+00:00", "trade", 8.89, 10.0]
["2026-08-28T14:40:30.073484+00:00", "trade", 8.8601, 1.0]
["2026-08-28T14:40:30.290752+00:00", "trade", 8.875, 31.0]
["2026-08-28T14:40:30.327531+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:40:30.370780+00:00", "trade", 8.857, 81.0]
["2026-08-28T14:40:30.401599+00:00", "trade", 8.8665, 30.0]
["2026-08-28T14:40:30.544285+00:00", "trade", 8.8601, 2.0]
["2026-08-28T14:40:30.544657+00:00", "trade", 8.8601, 1.0]
["2026-08-28T14:40:30.758111+00:00", "trade", 8.875, 70.0]
["2026-08-28T14:40:30.935723+00:00", "trade", 8.86, 20.0]
["2026-08-28T14:40:31.087709+00:00", "trade", 8.8907, 75.0]
["2026-08-28T14:40:31.124629+00:00", "trade", 8.8501, 15.0]
["2026-08-28T14:40:31.192186+00:00", "trade", 8.875, 5.0]
["2026-08-28T14:40:31.197789+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:40:31.289156+00:00", "trade", 8.875, 29.0]
["2026-08-28T14:40:31.673790+00:00", "trade", 8.89, 10.0]
["2026-08-28T14:40:31.711883+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:31.731419+00:00", "trade", 8.8999, 20.0]
["2026-08-28T14:40:31.879680+00:00", "trade", 8.875, 30.0]
["2026-08-28T14:40:32.188242+00:00", "trade", 8.89, 58.0]
["2026-08-28T14:40:32.476551+00:00", "trade", 8.86, 1.0]
["2026-08-28T14:40:32.965990+00:00", "trade", 8.89, 4.0]
["2026-08-28T14:40:32.966179+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:40:33.269279+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:33.279466+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:33.294936+00:00", "trade", 8.875, 10.0]
["2026-08-28T14:40:33.324578+00:00", "trade", 8.87, 6.0]
["2026-08-28T14:40:33.325815+00:00", "trade", 8.8506, 6.0]
["2026-08-28T14:40:33.446623+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:34.071210+00:00", "trade", 8.87, 100.0]
["2026-08-28T14:40:34.071252+00:00", "trade", 8.87, 100.0]
["2026-08-28T14:40:34.071286+00:00", "trade", 8.87, 66.0]
["2026-08-28T14:40:34.075933+00:00", "trade", 8.86, 25.0]
["2026-08-28T14:40:34.089946+00:00", "trade", 8.85, 400.0]
["2026-08-28T14:40:34.089997+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:40:34.090605+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:40:34.091203+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:40:34.091703+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:40:34.091704+00:00", "trade", 8.85, 1398.0]
["2026-08-28T14:40:34.091785+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:40:34.091952+00:00", "trade", 8.85, 750.0]
["2026-08-28T14:40:34.091953+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:40:34.092037+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:40:34.092057+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:40:34.092064+00:00", "trade", 8.85, 40.0]
["2026-08-28T14:40:34.092064+00:00", "trade", 8.85, 20.0]
["2026-08-28T14:40:34.092237+00:00", "trade", 8.85, 40.0]
["2026-08-28T14:40:34.092239+00:00", "trade", 8.85, 150.0]
["2026-08-28T14:40:34.092239+00:00", "trade", 8.85, 116.0]
["2026-08-28T14:40:34.092240+00:00", "trade", 8.85, 112.0]
["2026-08-28T14:40:34.092240+00:00", "quote", 8.84, 8.86]
["2026-08-28T14:40:34.092245+00:00", "trade", 8.84, 104.0]
["2026-08-28T14:40:34.092247+00:00", "quote", 8.82, 8.86]
["2026-08-28T14:40:34.092309+00:00", "quote", 8.82, 8.86]
["2026-08-28T14:40:34.092361+00:00", "quote", 8.82, 8.86]
["2026-08-28T14:40:34.092368+00:00", "quote", 8.82, 8.85]
["2026-08-28T14:40:34.092584+00:00", "trade", 8.81, 40.0]
["2026-08-28T14:40:34.092585+00:00", "trade", 8.82, 2.0]
["2026-08-28T14:40:34.092586+00:00", "trade", 8.82, 108.0]
["2026-08-28T14:40:34.092586+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:34.092588+00:00", "trade", 8.81, 12.0]
["2026-08-28T14:40:34.092593+00:00", "quote", 8.81, 8.86]
["2026-08-28T14:40:34.092635+00:00", "trade", 8.81, 21.0]
["2026-08-28T14:40:34.092818+00:00", "trade", 8.81, 46.0]
["2026-08-28T14:40:34.092847+00:00", "trade", 8.81, 10.0]
["2026-08-28T14:40:34.092897+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:34.092948+00:00", "trade", 8.8501, 5503.0]
["2026-08-28T14:40:34.092957+00:00", "trade", 8.81, 52.0]
["2026-08-28T14:40:34.092958+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:34.092965+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:34.097032+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:34.106298+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:34.106381+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:34.106526+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:34.305278+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:34.710033+00:00", "trade", 8.83, 25.0]
["2026-08-28T14:40:35.254905+00:00", "trade", 8.8443, 10.0]
["2026-08-28T14:40:35.653359+00:00", "trade", 8.8492, 20.0]
["2026-08-28T14:40:35.754095+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754098+00:00", "trade", 8.83, 100.0]
["2026-08-28T14:40:35.754099+00:00", "trade", 8.83, 100.0]
["2026-08-28T14:40:35.754104+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754115+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754115+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754129+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754147+00:00", "trade", 8.83, 100.0]
["2026-08-28T14:40:35.754148+00:00", "trade", 8.83, 100.0]
["2026-08-28T14:40:35.754204+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754425+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754452+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754474+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754481+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754487+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754512+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754574+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.754999+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.755137+00:00", "trade", 8.8483, 1600.0]
["2026-08-28T14:40:35.757341+00:00", "trade", 8.83, 200.0]
["2026-08-28T14:40:35.790747+00:00", "quote", 8.81, 8.85]
["2026-08-28T14:40:35.912312+00:00", "quote", 8.82, 8.85]
["2026-08-28T14:40:36.001599+00:00", "trade", 8.835, 500.0]
["2026-08-28T14:40:36.109120+00:00", "trade", 8.8458, 40.0]
["2026-08-28T14:40:36.452400+00:00", "trade", 8.82, 7.0]
["2026-08-28T14:40:37.515943+00:00", "trade", 8.835, 10.0]
["2026-08-28T14:40:37.781280+00:00", "trade", 8.835, 12.0]
["2026-08-28T14:40:37.857018+00:00", "trade", 8.8458, 30.0]
["2026-08-28T14:40:37.952775+00:00", "trade", 8.8458, 10.0]
["2026-08-28T14:40:38.032653+00:00", "trade", 8.8202, 10.0]
["2026-08-28T14:40:38.058502+00:00", "trade", 8.83, 7.0]
["2026-08-28T14:40:38.317394+00:00", "trade", 8.835, 8.0]
["2026-08-28T14:40:38.324765+00:00", "trade", 8.83, 23.0]
["2026-08-28T14:40:38.326548+00:00", "trade", 8.83, 2.0]
["2026-08-28T14:40:38.380208+00:00", "trade", 8.8499, 5.0]
["2026-08-28T14:40:38.993239+00:00", "trade", 8.85, 15.0]
["2026-08-28T14:40:38.994345+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:40:39.397233+00:00", "quote", 8.82, 8.85]
["2026-08-28T14:40:39.424418+00:00", "trade", 8.8457, 1.0]
["2026-08-28T14:40:39.573154+00:00", "trade", 8.8458, 10.0]
["2026-08-28T14:40:40.114514+00:00", "trade", 8.835, 59.0]
["2026-08-28T14:40:40.523567+00:00", "trade", 8.8336, 20.0]
["2026-08-28T14:40:40.796946+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:41.200774+00:00", "trade", 8.8449, 85.0]
["2026-08-28T14:40:41.201104+00:00", "trade", 8.84, 30.0]
["2026-08-28T14:40:41.359971+00:00", "trade", 8.8499, 10.0]
["2026-08-28T14:40:41.491279+00:00", "trade", 8.84, 1.0]
["2026-08-28T14:40:41.518182+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:40:41.811239+00:00", "trade", 8.8499, 650.0]
["2026-08-28T14:40:42.462258+00:00", "trade", 8.8325, 19.0]
["2026-08-28T14:40:42.541330+00:00", "trade", 8.8324, 30.0]
["2026-08-28T14:40:42.866016+00:00", "trade", 8.8327, 250.0]
["2026-08-28T14:40:42.883168+00:00", "trade", 8.85, 3.0]
["2026-08-28T14:40:42.883170+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:40:42.883170+00:00", "trade", 8.85, 87.0]
["2026-08-28T14:40:42.891928+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:42.910269+00:00", "trade", 8.85, 370.0]
["2026-08-28T14:40:43.338597+00:00", "trade", 8.8323, 103.0]
["2026-08-28T14:40:43.431196+00:00", "trade", 8.84, 2.0]
["2026-08-28T14:40:43.545472+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:40:43.869768+00:00", "trade", 8.85, 96.0]
["2026-08-28T14:40:43.869797+00:00", "trade", 8.85, 2.0]
["2026-08-28T14:40:43.869802+00:00", "trade", 8.85, 3.0]
["2026-08-28T14:40:43.870163+00:00", "trade", 8.85, 13.0]
["2026-08-28T14:40:43.870165+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:40:43.870165+00:00", "quote", 8.83, 8.88]
["2026-08-28T14:40:43.977513+00:00", "trade", 8.84, 1.0]
["2026-08-28T14:40:44.039319+00:00", "trade", 8.84, 100.0]
["2026-08-28T14:40:44.058087+00:00", "trade", 8.83, 160.0]
["2026-08-28T14:40:44.239165+00:00", "trade", 8.855, 300.0]
["2026-08-28T14:40:45.117479+00:00", "trade", 8.88, 700.0]
["2026-08-28T14:40:45.215745+00:00", "trade", 8.868, 10.0]
["2026-08-28T14:40:45.263165+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:40:45.396353+00:00", "trade", 8.8591, 100.0]
["2026-08-28T14:40:45.902914+00:00", "trade", 8.87, 1000.0]
["2026-08-28T14:40:46.180828+00:00", "quote", 8.83, 8.88]
["2026-08-28T14:40:46.285376+00:00", "trade", 8.87, 1.0]
["2026-08-28T14:40:46.784575+00:00", "trade", 8.85, 2.0]
["2026-08-28T14:40:46.784576+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:47.077583+00:00", "trade", 8.8499, 10.0]
["2026-08-28T14:40:47.129217+00:00", "trade", 8.8475, 1.0]
["2026-08-28T14:40:47.286622+00:00", "trade", 8.84, 1.0]
["2026-08-28T14:40:47.512709+00:00", "trade", 8.84, 2.0]
["2026-08-28T14:40:47.560055+00:00", "trade", 8.8472, 1.0]
["2026-08-28T14:40:47.593807+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:47.632639+00:00", "trade", 8.85, 3.0]
["2026-08-28T14:40:47.917824+00:00", "trade", 8.84, 1.0]
["2026-08-28T14:40:48.396774+00:00", "trade", 8.84, 1.0]
["2026-08-28T14:40:48.419964+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:40:48.479234+00:00", "trade", 8.84, 1.0]
["2026-08-28T14:40:48.574806+00:00", "trade", 8.8499, 50.0]
["2026-08-28T14:40:48.864332+00:00", "trade", 8.84, 48.0]
["2026-08-28T14:40:49.057349+00:00", "trade", 8.8499, 10.0]
["2026-08-28T14:40:49.079251+00:00", "trade", 8.84, 5.0]
["2026-08-28T14:40:49.079824+00:00", "trade", 8.84, 38.0]
["2026-08-28T14:40:49.079879+00:00", "trade", 8.83, 5.0]
["2026-08-28T14:40:49.079929+00:00", "trade", 8.83, 10.0]
["2026-08-28T14:40:49.080123+00:00", "trade", 8.84, 5.0]
["2026-08-28T14:40:49.080170+00:00", "trade", 8.83, 31.0]
["2026-08-28T14:40:49.108483+00:00", "trade", 8.8464, 68.0]
["2026-08-28T14:40:49.508912+00:00", "trade", 8.8301, 3000.0]
["2026-08-28T14:40:49.543057+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:40:49.900318+00:00", "trade", 8.8499, 4.0]
["2026-08-28T14:40:49.929937+00:00", "trade", 8.8477, 100.0]
["2026-08-28T14:40:50.255912+00:00", "trade", 8.8475, 14.0]
["2026-08-28T14:40:50.262803+00:00", "trade", 8.84, 2.0]
["2026-08-28T14:40:50.601284+00:00", "trade", 8.8481, 500.0]
["2026-08-28T14:40:50.901870+00:00", "trade", 8.8499, 10.0]
["2026-08-28T14:40:51.302798+00:00", "trade", 8.8301, 5.0]
["2026-08-28T14:40:51.378195+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:40:51.493756+00:00", "trade", 8.84, 4.0]
["2026-08-28T14:40:51.508176+00:00", "trade", 8.8314, 296.0]
["2026-08-28T14:40:51.709124+00:00", "trade", 8.8472, 4.0]
["2026-08-28T14:40:52.187679+00:00", "trade", 8.8496, 300.0]
["2026-08-28T14:40:52.248338+00:00", "trade", 8.8475, 1.0]
["2026-08-28T14:40:52.330318+00:00", "trade", 8.84, 100.0]
["2026-08-28T14:40:52.626453+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:40:52.870011+00:00", "trade", 8.84, 63.0]
["2026-08-28T14:40:53.358268+00:00", "trade", 8.84, 1.0]
["2026-08-28T14:40:53.515073+00:00", "trade", 8.8434, 42.0]
["2026-08-28T14:40:53.565086+00:00", "trade", 8.85, 4.0]
["2026-08-28T14:40:53.567014+00:00", "trade", 8.85, 274.0]
["2026-08-28T14:40:53.567016+00:00", "trade", 8.85, 20.0]
["2026-08-28T14:40:53.567017+00:00", "trade", 8.85, 15.0]
["2026-08-28T14:40:53.567017+00:00", "quote", 8.83, 8.87]
["2026-08-28T14:40:53.567023+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:40:53.567027+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:40:53.567029+00:00", "trade", 8.86, 2.0]
["2026-08-28T14:40:53.567029+00:00", "quote", 8.83, 8.88]
["2026-08-28T14:40:53.567031+00:00", "trade", 8.87, 98.0]
["2026-08-28T14:40:53.567065+00:00", "trade", 8.87, 2.0]
["2026-08-28T14:40:53.567306+00:00", "trade", 8.87, 7.0]
["2026-08-28T14:40:53.567316+00:00", "quote", 8.83, 8.89]
["2026-08-28T14:40:53.567776+00:00", "trade", 8.85, 4.0]
["2026-08-28T14:40:53.568411+00:00", "quote", 8.83, 8.88]
["2026-08-28T14:40:53.704445+00:00", "trade", 8.8797, 10.0]
["2026-08-28T14:40:53.738149+00:00", "trade", 8.8301, 30.0]
["2026-08-28T14:40:54.498662+00:00", "trade", 8.88, 1.0]
["2026-08-28T14:40:55.494870+00:00", "quote", 8.86, 8.88]
["2026-08-28T14:40:55.494884+00:00", "trade", 8.88, 90.0]
["2026-08-28T14:40:55.494884+00:00", "quote", 8.86, 8.89]
["2026-08-28T14:40:55.494890+00:00", "trade", 8.88, 10.0]
["2026-08-28T14:40:55.495428+00:00", "quote", 8.86, 8.89]
["2026-08-28T14:40:55.495487+00:00", "quote", 8.83, 8.89]
["2026-08-28T14:40:55.495554+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:40:55.773140+00:00", "trade", 8.86, 50.0]
["2026-08-28T14:40:55.876921+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:40:56.364704+00:00", "trade", 8.87, 2.0]
["2026-08-28T14:40:56.533656+00:00", "trade", 8.8626, 10.0]
["2026-08-28T14:40:56.642236+00:00", "trade", 8.8319, 175.0]
["2026-08-28T14:40:56.869013+00:00", "trade", 8.8814, 3.0]
["2026-08-28T14:40:56.994421+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:40:57.065806+00:00", "quote", 8.85, 8.87]
["2026-08-28T14:40:57.238904+00:00", "trade", 8.8337, 2.0]
["2026-08-28T14:40:57.475400+00:00", "trade", 8.87, 1.0]
["2026-08-28T14:40:57.484872+00:00", "quote", 8.85, 8.87]
["2026-08-28T14:40:57.500442+00:00", "trade", 8.86, 287.0]
["2026-08-28T14:40:57.768722+00:00", "trade", 8.8675, 10.0]
["2026-08-28T14:40:57.968569+00:00", "trade", 8.86, 15.0]
["2026-08-28T14:40:58.006787+00:00", "trade", 8.8677, 100.0]
["2026-08-28T14:40:58.921022+00:00", "trade", 8.86, 8.0]
["2026-08-28T14:40:59.335642+00:00", "trade", 8.86, 10.0]
["2026-08-28T14:40:59.365854+00:00", "trade", 8.8501, 10.0]
["2026-08-28T14:40:59.384459+00:00", "trade", 8.87, 1.0]
["2026-08-28T14:40:59.462991+00:00", "trade", 8.86, 1.0]
["2026-08-28T14:40:59.692665+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:40:59.856310+00:00", "trade", 8.86, 201.0]
["2026-08-28T14:41:00.000449+00:00", "quote", 8.85, 8.87]
["2026-08-28T14:41:00.100319+00:00", "trade", 8.86, 20.0]
["2026-08-28T14:41:00.458507+00:00", "trade", 8.8699, 101.0]
["2026-08-28T14:41:00.711136+00:00", "trade", 8.87, 1.0]
["2026-08-28T14:41:01.036626+00:00", "trade", 8.85, 17.0]
["2026-08-28T14:41:01.036690+00:00", "trade", 8.8524, 1.0]
["2026-08-28T14:41:01.154929+00:00", "trade", 8.8699, 10.0]
["2026-08-28T14:41:01.236687+00:00", "trade", 8.86, 560.0]
["2026-08-28T14:41:03.406228+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:41:03.907868+00:00", "trade", 8.86, 10.0]
["2026-08-28T14:41:04.006640+00:00", "trade", 8.8677, 100.0]
["2026-08-28T14:41:05.265698+00:00", "trade", 8.8525, 1.0]
["2026-08-28T14:41:05.266062+00:00", "trade", 8.8525, 1.0]
["2026-08-28T14:41:06.006580+00:00", "trade", 8.8675, 10.0]
["2026-08-28T14:41:06.071438+00:00", "trade", 8.86, 103.0]
["2026-08-28T14:41:06.346190+00:00", "trade", 8.8672, 9.0]
["2026-08-28T14:41:06.808406+00:00", "trade", 8.86, 10.0]
["2026-08-28T14:41:07.106708+00:00", "quote", 8.85, 8.87]
["2026-08-28T14:41:07.136487+00:00", "trade", 8.86, 93.0]
["2026-08-28T14:41:07.417839+00:00", "trade", 8.8675, 2.0]
["2026-08-28T14:41:07.465137+00:00", "trade", 8.8525, 80.0]
["2026-08-28T14:41:07.514233+00:00", "trade", 8.86, 1.0]
["2026-08-28T14:41:07.795605+00:00", "trade", 8.8699, 10.0]
["2026-08-28T14:41:08.042739+00:00", "trade", 8.8614, 40.0]
["2026-08-28T14:41:08.049311+00:00", "trade", 8.86, 500.0]
["2026-08-28T14:41:08.812281+00:00", "trade", 8.85, 93.0]
["2026-08-28T14:41:09.342457+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:41:09.344522+00:00", "trade", 8.8672, 1.0]
["2026-08-28T14:41:09.741934+00:00", "trade", 8.87, 79.0]
["2026-08-28T14:41:09.741980+00:00", "trade", 8.87, 180.0]
["2026-08-28T14:41:09.741980+00:00", "trade", 8.87, 7.0]
["2026-08-28T14:41:09.741982+00:00", "quote", 8.85, 8.87]
["2026-08-28T14:41:09.742118+00:00", "trade", 8.87, 105.0]
["2026-08-28T14:41:09.742123+00:00", "quote", 8.85, 8.88]
["2026-08-28T14:41:09.742176+00:00", "quote", 8.85, 8.88]
["2026-08-28T14:41:09.816775+00:00", "trade", 8.8799, 10.0]
["2026-08-28T14:41:09.817088+00:00", "quote", 8.86, 8.88]
["2026-08-28T14:41:09.817103+00:00", "trade", 8.88, 20.0]
["2026-08-28T14:41:09.817107+00:00", "quote", 8.86, 8.89]
["2026-08-28T14:41:09.817108+00:00", "trade", 8.88, 100.0]
["2026-08-28T14:41:09.817643+00:00", "quote", 8.86, 8.89]
["2026-08-28T14:41:09.817705+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:09.867051+00:00", "trade", 8.8672, 100.0]
["2026-08-28T14:41:10.621579+00:00", "trade", 8.855, 500.0]
["2026-08-28T14:41:10.621992+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:10.623132+00:00", "trade", 8.85, 200.0]
["2026-08-28T14:41:10.623351+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:10.624512+00:00", "trade", 8.85, 125.0]
["2026-08-28T14:41:10.625445+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:41:10.626556+00:00", "trade", 8.85, 25.0]
["2026-08-28T14:41:11.009043+00:00", "trade", 8.87, 10.0]
["2026-08-28T14:41:11.344918+00:00", "trade", 8.87, 80.0]
["2026-08-28T14:41:11.412430+00:00", "trade", 8.8537, 58.0]
["2026-08-28T14:41:11.737899+00:00", "trade", 8.87, 10.0]
["2026-08-28T14:41:11.836146+00:00", "trade", 8.87, 100.0]
["2026-08-28T14:41:12.024866+00:00", "trade", 8.8899, 100.0]
["2026-08-28T14:41:12.329116+00:00", "trade", 8.87, 3.0]
["2026-08-28T14:41:12.389178+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:41:12.590602+00:00", "trade", 8.86, 10.0]
["2026-08-28T14:41:13.331240+00:00", "trade", 8.8863, 5.0]
["2026-08-28T14:41:13.495826+00:00", "trade", 8.87, 35.0]
["2026-08-28T14:41:13.748738+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:13.751379+00:00", "trade", 8.89, 100.0]
["2026-08-28T14:41:13.751589+00:00", "trade", 8.8899, 100.0]
["2026-08-28T14:41:13.751944+00:00", "trade", 8.87, 78.0]
["2026-08-28T14:41:13.752546+00:00", "trade", 8.87, 322.0]
["2026-08-28T14:41:13.940144+00:00", "trade", 8.8501, 15.0]
["2026-08-28T14:41:14.071787+00:00", "quote", 8.86, 8.89]
["2026-08-28T14:41:14.073484+00:00", "trade", 8.87, 40.0]
["2026-08-28T14:41:14.073538+00:00", "trade", 8.86, 25.0]
["2026-08-28T14:41:14.073538+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:14.073585+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:14.141471+00:00", "trade", 8.87, 700.0]
["2026-08-28T14:41:14.157286+00:00", "trade", 8.87, 1.0]
["2026-08-28T14:41:14.246093+00:00", "trade", 8.87, 40.0]
["2026-08-28T14:41:14.246678+00:00", "trade", 8.89, 40.0]
["2026-08-28T14:41:14.615175+00:00", "trade", 8.8601, 50.0]
["2026-08-28T14:41:15.079656+00:00", "trade", 8.87, 25.0]
["2026-08-28T14:41:15.840436+00:00", "trade", 8.8547, 200.0]
["2026-08-28T14:41:16.236751+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:16.404415+00:00", "trade", 8.8767, 75.0]
["2026-08-28T14:41:16.860365+00:00", "trade", 8.87, 30.0]
["2026-08-28T14:41:16.860366+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:16.862053+00:00", "trade", 8.87, 10.0]
["2026-08-28T14:41:16.972375+00:00", "trade", 8.86, 22.0]
["2026-08-28T14:41:16.972391+00:00", "trade", 8.88, 60.0]
["2026-08-28T14:41:16.972740+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:16.999418+00:00", "trade", 8.8849, 500.0]
["2026-08-28T14:41:17.233216+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:17.651404+00:00", "trade", 8.8601, 10.0]
["2026-08-28T14:41:17.860342+00:00", "trade", 8.89, 50.0]
["2026-08-28T14:41:17.945578+00:00", "trade", 8.86, 650.0]
["2026-08-28T14:41:18.074165+00:00", "trade", 8.89, 50.0]
["2026-08-28T14:41:18.074166+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:19.143057+00:00", "trade", 8.87, 50.0]
["2026-08-28T14:41:19.301100+00:00", "trade", 8.8815, 35.0]
["2026-08-28T14:41:19.347656+00:00", "trade", 8.87, 100.0]
["2026-08-28T14:41:19.961885+00:00", "trade", 8.8501, 40.0]
["2026-08-28T14:41:20.314262+00:00", "trade", 8.87, 16.0]
["2026-08-28T14:41:20.493068+00:00", "trade", 8.87, 4.0]
["2026-08-28T14:41:20.493848+00:00", "trade", 8.87, 10.0]
["2026-08-28T14:41:20.508670+00:00", "trade", 8.86, 2.0]
["2026-08-28T14:41:20.534085+00:00", "trade", 8.8899, 50.0]
["2026-08-28T14:41:20.534557+00:00", "trade", 8.89, 150.0]
["2026-08-28T14:41:20.534678+00:00", "trade", 8.89, 100.0]
["2026-08-28T14:41:20.535988+00:00", "trade", 8.89, 50.0]
["2026-08-28T14:41:20.536035+00:00", "trade", 8.89, 100.0]
["2026-08-28T14:41:20.539514+00:00", "trade", 8.89, 100.0]
["2026-08-28T14:41:20.539515+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:20.539903+00:00", "trade", 8.9, 160.0]
["2026-08-28T14:41:20.539924+00:00", "quote", 8.88, 8.89]
["2026-08-28T14:41:20.539931+00:00", "quote", 8.88, 8.89]
["2026-08-28T14:41:20.539960+00:00", "quote", 8.88, 8.89]
["2026-08-28T14:41:20.539961+00:00", "trade", 8.89, 948.0]
["2026-08-28T14:41:20.539972+00:00", "trade", 8.89, 3423.0]
["2026-08-28T14:41:20.539972+00:00", "quote", 8.88, 8.89]
["2026-08-28T14:41:20.540005+00:00", "trade", 8.89, 356.0]
["2026-08-28T14:41:20.540007+00:00", "quote", 8.88, 8.89]
["2026-08-28T14:41:20.540013+00:00", "trade", 8.89, 20.0]
["2026-08-28T14:41:20.540020+00:00", "trade", 8.9, 9.0]
["2026-08-28T14:41:20.540025+00:00", "trade", 8.9, 15.0]
["2026-08-28T14:41:20.540034+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:41:20.540034+00:00", "trade", 8.9, 15.0]
["2026-08-28T14:41:20.540047+00:00", "trade", 8.89, 423.0]
["2026-08-28T14:41:20.540049+00:00", "trade", 8.89, 7.0]
["2026-08-28T14:41:20.540049+00:00", "trade", 8.89, 70.0]
["2026-08-28T14:41:20.540049+00:00", "quote", 8.88, 8.94]
["2026-08-28T14:41:20.540088+00:00", "quote", 8.88, 8.96]
["2026-08-28T14:41:20.540115+00:00", "quote", 8.89, 8.96]
["2026-08-28T14:41:20.540355+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:41:20.540683+00:00", "quote", 8.88, 8.96]
["2026-08-28T14:41:20.540746+00:00", "quote", 8.87, 8.96]
["2026-08-28T14:41:20.550476+00:00", "quote", 8.86, 8.96]
["2026-08-28T14:41:20.551744+00:00", "trade", 8.92, 15.0]
["2026-08-28T14:41:20.552760+00:00", "trade", 8.95, 15.0]
["2026-08-28T14:41:20.552761+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:20.552777+00:00", "trade", 8.92, 100.0]
["2026-08-28T14:41:20.552808+00:00", "quote", 8.89, 8.96]
["2026-08-28T14:41:20.552815+00:00", "quote", 8.89, 8.96]
["2026-08-28T14:41:20.553613+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:41:20.553628+00:00", "trade", 8.925, 100.0]
["2026-08-28T14:41:20.553634+00:00", "trade", 8.96, 110.0]
["2026-08-28T14:41:20.553634+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:41:20.553638+00:00", "trade", 8.94, 69.0]
["2026-08-28T14:41:20.553640+00:00", "quote", 8.89, 8.96]
["2026-08-28T14:41:20.553644+00:00", "trade", 8.94, 31.0]
["2026-08-28T14:41:20.553654+00:00", "quote", 8.89, 8.94]
["2026-08-28T14:41:20.553665+00:00", "quote", 8.89, 8.94]
["2026-08-28T14:41:20.553678+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:41:20.553702+00:00", "trade", 8.94, 9.0]
["2026-08-28T14:41:20.553702+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:41:20.553713+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:41:20.553763+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:41:20.553777+00:00", "trade", 8.94, 91.0]
["2026-08-28T14:41:20.553779+00:00", "quote", 8.89, 8.94]
["2026-08-28T14:41:20.553789+00:00", "trade", 8.93, 29.0]
["2026-08-28T14:41:20.553818+00:00", "trade", 8.925, 300.0]
["2026-08-28T14:41:20.553820+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:41:20.553820+00:00", "trade", 8.96, 50.0]
["2026-08-28T14:41:20.553820+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:41:20.553870+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:41:20.553875+00:00", "trade", 8.925, 100.0]
["2026-08-28T14:41:20.553897+00:00", "trade", 8.92, 9.0]
["2026-08-28T14:41:20.553934+00:00", "trade", 8.93, 7.0]
["2026-08-28T14:41:20.554055+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:41:20.554115+00:00", "quote", 8.9, 8.94]
["2026-08-28T14:41:20.554188+00:00", "trade", 8.93, 93.0]
["2026-08-28T14:41:20.554212+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:41:20.554259+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:41:20.554285+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:41:20.554292+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:41:20.554338+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:41:20.554344+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:41:20.554382+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:41:20.554389+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:41:20.555299+00:00", "trade", 8.92, 50.0]
["2026-08-28T14:41:20.555299+00:00", "trade", 8.92, 9.0]
["2026-08-28T14:41:20.555299+00:00", "trade", 8.92, 51.0]
["2026-08-28T14:41:20.555300+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:41:20.556541+00:00", "trade", 8.9622, 111.0]
["2026-08-28T14:41:20.558243+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:41:20.558899+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:41:20.560662+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:41:20.563867+00:00", "quote", 8.9, 8.92]
["2026-08-28T14:41:20.590758+00:00", "trade", 8.9, 22.0]
["2026-08-28T14:41:20.590769+00:00", "trade", 8.89, 22.0]
["2026-08-28T14:41:20.590779+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:41:20.590785+00:00", "trade", 8.9, 3.0]
["2026-08-28T14:41:20.590830+00:00", "quote", 8.9, 8.91]
["2026-08-28T14:41:20.591173+00:00", "quote", 8.89, 8.91]
["2026-08-28T14:41:20.591235+00:00", "quote", 8.89, 8.91]
["2026-08-28T14:41:20.591260+00:00", "quote", 8.89, 8.91]
["2026-08-28T14:41:20.591323+00:00", "trade", 8.89, 100.0]
["2026-08-28T14:41:20.591323+00:00", "quote", 8.85, 8.91]
["2026-08-28T14:41:20.591373+00:00", "quote", 8.85, 8.91]
["2026-08-28T14:41:20.591375+00:00", "quote", 8.85, 8.91]
["2026-08-28T14:41:20.658815+00:00", "trade", 8.8501, 22.0]
["2026-08-28T14:41:20.683616+00:00", "trade", 8.89, 50.0]
["2026-08-28T14:41:20.692631+00:00", "quote", 8.85, 8.91]
["2026-08-28T14:41:21.205672+00:00", "quote", 8.85, 8.91]
["2026-08-28T14:41:21.205721+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:41:21.205734+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:41:21.205797+00:00", "trade", 8.88, 1.0]
["2026-08-28T14:41:21.206130+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:41:21.206142+00:00", "quote", 8.85, 8.91]
["2026-08-28T14:41:21.206177+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:41:21.206188+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:41:21.401068+00:00", "trade", 8.875, 50.0]
["2026-08-28T14:41:21.730978+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:41:21.731025+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:41:21.731032+00:00", "quote", 8.85, 8.91]
["2026-08-28T14:41:21.731040+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:41:21.731086+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:21.731093+00:00", "quote", 8.85, 8.89]
["2026-08-28T14:41:21.875208+00:00", "trade", 8.8844, 10.0]
["2026-08-28T14:41:21.984827+00:00", "trade", 8.859, 80.0]
["2026-08-28T14:41:22.179461+00:00", "trade", 8.8601, 1.0]
["2026-08-28T14:41:22.291383+00:00", "trade", 8.87, 1000.0]
["2026-08-28T14:41:22.370850+00:00", "trade", 8.8847, 100.0]
["2026-08-28T14:41:22.717555+00:00", "trade", 8.87, 4.0]
["2026-08-28T14:41:22.986095+00:00", "quote", 8.87, 8.89]
["2026-08-28T14:41:24.393382+00:00", "trade", 8.89, 56.0]
["2026-08-28T14:41:24.393384+00:00", "trade", 8.89, 30.0]
["2026-08-28T14:41:24.393384+00:00", "trade", 8.89, 149.0]
["2026-08-28T14:41:24.393385+00:00", "trade", 8.89, 25.0]
["2026-08-28T14:41:24.393385+00:00", "quote", 8.87, 8.9]
["2026-08-28T14:41:24.393458+00:00", "quote", 8.87, 8.91]
["2026-08-28T14:41:25.107981+00:00", "trade", 8.89, 75.0]
["2026-08-28T14:41:25.108920+00:00", "quote", 8.89, 8.91]
["2026-08-28T14:41:25.529619+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:41:25.794246+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:41:26.213690+00:00", "trade", 8.9037, 10.0]
["2026-08-28T14:41:26.852959+00:00", "trade", 8.9, 14.0]
["2026-08-28T14:41:27.335638+00:00", "trade", 8.9068, 56.0]
["2026-08-28T14:41:27.440454+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:41:28.030073+00:00", "trade", 8.8953, 100.0]
["2026-08-28T14:41:28.256649+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:41:29.868490+00:00", "quote", 8.89, 8.91]
["2026-08-28T14:41:29.868491+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:41:29.868492+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:41:29.868493+00:00", "trade", 8.91, 44.0]
["2026-08-28T14:41:29.868497+00:00", "quote", 8.89, 8.91]
["2026-08-28T14:41:29.868803+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:41:29.868804+00:00", "quote", 8.89, 8.94]
["2026-08-28T14:41:29.868842+00:00", "quote", 8.89, 8.98]
["2026-08-28T14:41:29.869078+00:00", "quote", 8.89, 8.98]
["2026-08-28T14:41:30.001296+00:00", "trade", 8.9799, 10.0]
["2026-08-28T14:41:30.003387+00:00", "trade", 8.935, 4.0]
["2026-08-28T14:41:30.743284+00:00", "quote", 8.91, 8.98]
["2026-08-28T14:41:30.780741+00:00", "trade", 8.9101, 9.0]
["2026-08-28T14:41:31.510481+00:00", "trade", 8.9191, 100.0]
["2026-08-28T14:41:31.599037+00:00", "quote", 8.91, 8.98]
["2026-08-28T14:41:31.599495+00:00", "trade", 8.92, 5.0]
["2026-08-28T14:41:31.599560+00:00", "quote", 8.91, 9.0]
["2026-08-28T14:41:31.599945+00:00", "quote", 8.91, 8.98]
["2026-08-28T14:41:31.616336+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:41:32.678780+00:00", "trade", 8.9137, 1.0]
["2026-08-28T14:41:32.887224+00:00", "trade", 8.9717, 500.0]
["2026-08-28T14:41:32.901505+00:00", "trade", 8.94, 5.0]
["2026-08-28T14:41:32.909827+00:00", "trade", 8.945, 5.0]
["2026-08-28T14:41:33.004561+00:00", "trade", 8.94, 50.0]
["2026-08-28T14:41:33.140708+00:00", "trade", 8.94, 1.0]
["2026-08-28T14:41:33.204300+00:00", "trade", 8.95, 16.0]
["2026-08-28T14:41:33.281695+00:00", "quote", 8.92, 8.98]
["2026-08-28T14:41:33.447632+00:00", "trade", 8.955, 10.0]
["2026-08-28T14:41:34.221962+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:34.486967+00:00", "trade", 8.95, 5.0]
["2026-08-28T14:41:34.487026+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:41:34.487174+00:00", "trade", 8.9701, 15.0]
["2026-08-28T14:41:34.487199+00:00", "trade", 8.98, 15.0]
["2026-08-28T14:41:34.487269+00:00", "trade", 8.9701, 975.0]
["2026-08-28T14:41:34.487414+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:41:34.603811+00:00", "trade", 8.9313, 5.0]
["2026-08-28T14:41:34.636003+00:00", "trade", 8.96, 300.0]
["2026-08-28T14:41:35.010352+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:41:35.231828+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:41:35.240577+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:41:35.283361+00:00", "trade", 8.93, 51.0]
["2026-08-28T14:41:35.541275+00:00", "trade", 8.9201, 66.0]
["2026-08-28T14:41:35.821672+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:41:35.838215+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:41:35.838216+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:35.838245+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:35.838245+00:00", "quote", 8.92, 9.0]
["2026-08-28T14:41:35.838821+00:00", "quote", 8.92, 8.98]
["2026-08-28T14:41:36.475457+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:41:36.928053+00:00", "trade", 8.96, 30.0]
["2026-08-28T14:41:36.996417+00:00", "trade", 8.98, 35.0]
["2026-08-28T14:41:37.323123+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:41:37.558065+00:00", "quote", 8.92, 8.98]
["2026-08-28T14:41:37.839240+00:00", "trade", 8.9284, 26.0]
["2026-08-28T14:41:37.839612+00:00", "trade", 8.9284, 1.0]
["2026-08-28T14:41:38.178637+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:41:38.325444+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:41:38.775733+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:41:39.126337+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:41:39.446904+00:00", "trade", 8.94, 15.0]
["2026-08-28T14:41:39.448798+00:00", "trade", 8.95, 15.0]
["2026-08-28T14:41:39.449834+00:00", "trade", 8.9286, 1.0]
["2026-08-28T14:41:39.589799+00:00", "trade", 8.9285, 5.0]
["2026-08-28T14:41:39.797464+00:00", "trade", 8.95, 200.0]
["2026-08-28T14:41:40.123916+00:00", "trade", 8.9284, 20.0]
["2026-08-28T14:41:40.823289+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:41:41.278147+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:41:41.985958+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:41.987942+00:00", "trade", 8.966, 4100.0]
["2026-08-28T14:41:41.988582+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:41.993974+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:41.998236+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:42.311578+00:00", "trade", 8.96, 40.0]
["2026-08-28T14:41:42.791205+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:41:43.294325+00:00", "quote", 8.92, 8.97]
["2026-08-28T14:41:43.405767+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:41:43.405871+00:00", "trade", 8.9693, 1104.0]
["2026-08-28T14:41:43.405966+00:00", "trade", 8.9693, 1.0]
["2026-08-28T14:41:43.406160+00:00", "quote", 8.92, 8.98]
["2026-08-28T14:41:43.457526+00:00", "trade", 8.94, 66.0]
["2026-08-28T14:41:43.459726+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:43.459727+00:00", "trade", 8.95, 225.0]
["2026-08-28T14:41:43.459729+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:41:43.459730+00:00", "trade", 8.96, 9.0]
["2026-08-28T14:41:43.459733+00:00", "trade", 8.96, 29.0]
["2026-08-28T14:41:43.459747+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:41:43.460084+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:41:43.465931+00:00", "trade", 8.96, 90.0]
["2026-08-28T14:41:43.466209+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:41:43.487550+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:41:43.671977+00:00", "trade", 8.95, 284.0]
["2026-08-28T14:41:43.937184+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:41:43.993787+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:41:44.073894+00:00", "trade", 8.9772, 30.0]
["2026-08-28T14:41:44.248153+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:41:44.501262+00:00", "trade", 8.9799, 1500.0]
["2026-08-28T14:41:44.650038+00:00", "trade", 8.9625, 5.0]
["2026-08-28T14:41:44.674667+00:00", "trade", 8.9625, 4.0]
["2026-08-28T14:41:44.675035+00:00", "trade", 8.9625, 1.0]
["2026-08-28T14:41:44.809273+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:41:44.809313+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:41:44.809555+00:00", "trade", 8.96, 267.0]
["2026-08-28T14:41:44.809555+00:00", "quote", 8.93, 8.97]
["2026-08-28T14:41:44.809607+00:00", "quote", 8.93, 8.98]
["2026-08-28T14:41:44.809867+00:00", "quote", 8.92, 8.98]
["2026-08-28T14:41:44.811717+00:00", "trade", 8.95, 4.0]
["2026-08-28T14:41:44.851880+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:41:44.873816+00:00", "quote", 8.92, 8.98]
["2026-08-28T14:41:45.294226+00:00", "trade", 8.95, 1000.0]
["2026-08-28T14:41:45.740138+00:00", "trade", 8.95, 24.0]
["2026-08-28T14:41:46.733728+00:00", "trade", 8.9763, 49.0]
["2026-08-28T14:41:46.780474+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:41:46.890287+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:41:46.916354+00:00", "quote", 8.92, 8.96]
["2026-08-28T14:41:47.589925+00:00", "quote", 8.92, 8.95]
["2026-08-28T14:41:48.055670+00:00", "trade", 8.9499, 10.0]
["2026-08-28T14:41:48.067985+00:00", "trade", 8.9473, 300.0]
["2026-08-28T14:41:48.191069+00:00", "trade", 8.9497, 96.0]
["2026-08-28T14:41:48.634943+00:00", "trade", 8.935, 15.0]
["2026-08-28T14:41:48.708600+00:00", "trade", 8.935, 10.0]
["2026-08-28T14:41:50.525512+00:00", "trade", 8.935, 10.0]
["2026-08-28T14:41:50.793083+00:00", "trade", 8.935, 11.0]
["2026-08-28T14:41:51.186905+00:00", "trade", 8.9499, 2.0]
["2026-08-28T14:41:51.189216+00:00", "trade", 8.935, 10.0]
["2026-08-28T14:41:51.212328+00:00", "trade", 8.9463, 71.0]
["2026-08-28T14:41:51.212503+00:00", "trade", 8.9463, 2.0]
["2026-08-28T14:41:51.505394+00:00", "trade", 8.9496, 25.0]
["2026-08-28T14:41:52.246194+00:00", "trade", 8.9458, 2.0]
["2026-08-28T14:41:52.406017+00:00", "trade", 8.95, 35.0]
["2026-08-28T14:41:52.435192+00:00", "trade", 8.935, 100.0]
["2026-08-28T14:41:53.107912+00:00", "trade", 8.95, 4.0]
["2026-08-28T14:41:54.095810+00:00", "trade", 8.935, 1.0]
["2026-08-28T14:41:54.159946+00:00", "trade", 8.935, 20.0]
["2026-08-28T14:41:54.825946+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:41:55.463162+00:00", "trade", 8.93, 55.0]
["2026-08-28T14:41:56.277986+00:00", "trade", 8.9458, 10.0]
["2026-08-28T14:41:56.738201+00:00", "trade", 8.935, 75.0]
["2026-08-28T14:41:57.106686+00:00", "trade", 8.93, 2.0]
["2026-08-28T14:41:57.418006+00:00", "trade", 8.935, 4.0]
["2026-08-28T14:41:57.891646+00:00", "trade", 8.935, 10.0]
["2026-08-28T14:41:58.152264+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:41:58.641354+00:00", "trade", 8.9457, 5.0]
["2026-08-28T14:41:59.482898+00:00", "quote", 8.92, 8.95]
["2026-08-28T14:41:59.482899+00:00", "trade", 8.92, 38.0]
["2026-08-28T14:41:59.482941+00:00", "trade", 8.93, 2.0]
["2026-08-28T14:41:59.482974+00:00", "trade", 8.92, 462.0]
["2026-08-28T14:41:59.482975+00:00", "quote", 8.92, 8.95]
["2026-08-28T14:41:59.482995+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:41:59.483002+00:00", "trade", 8.93, 54.0]
["2026-08-28T14:41:59.483003+00:00", "trade", 8.92, 38.0]
["2026-08-28T14:41:59.483004+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:41:59.483033+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:41:59.483250+00:00", "trade", 8.92, 162.0]
["2026-08-28T14:41:59.483250+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:41:59.483288+00:00", "quote", 8.9, 8.93]
["2026-08-28T14:41:59.483314+00:00", "trade", 8.9, 2.0]
["2026-08-28T14:41:59.483315+00:00", "trade", 8.9, 8.0]
["2026-08-28T14:41:59.483317+00:00", "trade", 8.9, 6.0]
["2026-08-28T14:41:59.483318+00:00", "trade", 8.9, 6.0]
["2026-08-28T14:41:59.483351+00:00", "trade", 8.9, 16.0]
["2026-08-28T14:41:59.483471+00:00", "quote", 8.89, 8.93]
["2026-08-28T14:41:59.483520+00:00", "trade", 8.92, 14.0]
["2026-08-28T14:41:59.483557+00:00", "quote", 8.89, 8.93]
["2026-08-28T14:41:59.483634+00:00", "quote", 8.89, 8.92]
["2026-08-28T14:41:59.483672+00:00", "quote", 8.89, 8.92]
["2026-08-28T14:41:59.483864+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:41:59.483864+00:00", "trade", 8.9, 50.0]
["2026-08-28T14:41:59.483865+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:41:59.484033+00:00", "trade", 8.9, 25.0]
["2026-08-28T14:41:59.966006+00:00", "quote", 8.89, 8.92]
["2026-08-28T14:41:59.966456+00:00", "trade", 8.89, 125.0]
["2026-08-28T14:41:59.966456+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:41:59.966608+00:00", "trade", 8.9, 2.0]
["2026-08-28T14:41:59.973355+00:00", "trade", 8.8856, 50.0]
["2026-08-28T14:41:59.981089+00:00", "trade", 8.9, 6.0]
["2026-08-28T14:42:00.058225+00:00", "trade", 8.9144, 11.0]
["2026-08-28T14:42:00.058591+00:00", "trade", 8.9144, 1.0]
["2026-08-28T14:42:00.598575+00:00", "trade", 8.8837, 61.0]
["2026-08-28T14:42:00.600700+00:00", "trade", 8.9, 4.0]
["2026-08-28T14:42:00.717549+00:00", "trade", 8.9, 5.0]
["2026-08-28T14:42:00.717879+00:00", "trade", 8.88, 200.0]
["2026-08-28T14:42:00.717879+00:00", "quote", 8.87, 8.92]
["2026-08-28T14:42:00.717928+00:00", "trade", 8.87, 23.0]
["2026-08-28T14:42:00.718173+00:00", "trade", 8.87, 127.0]
["2026-08-28T14:42:00.718229+00:00", "trade", 8.88, 23.0]
["2026-08-28T14:42:00.718265+00:00", "quote", 8.86, 8.92]
["2026-08-28T14:42:00.718353+00:00", "trade", 8.86, 5.0]
["2026-08-28T14:42:00.718355+00:00", "trade", 8.86, 6.0]
["2026-08-28T14:42:00.718428+00:00", "quote", 8.87, 8.92]
["2026-08-28T14:42:00.718453+00:00", "trade", 8.87, 80.0]
["2026-08-28T14:42:00.718456+00:00", "trade", 8.87, 30.0]
["2026-08-28T14:42:00.718456+00:00", "quote", 8.86, 8.92]
["2026-08-28T14:42:00.878321+00:00", "trade", 8.89, 8.0]
["2026-08-28T14:42:01.086691+00:00", "trade", 8.9, 6.0]
["2026-08-28T14:42:01.419239+00:00", "trade", 8.8685, 3.0]
["2026-08-28T14:42:01.419608+00:00", "trade", 8.8685, 1.0]
["2026-08-28T14:42:01.842554+00:00", "trade", 8.8619, 20.0]
["2026-08-28T14:42:02.208368+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:42:03.533163+00:00", "trade", 8.89, 100.0]
["2026-08-28T14:42:04.631925+00:00", "trade", 8.89, 7.0]
["2026-08-28T14:42:04.646230+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:42:04.655595+00:00", "trade", 8.92, 1.0]
["2026-08-28T14:42:04.911781+00:00", "trade", 8.89, 100.0]
["2026-08-28T14:42:05.037238+00:00", "trade", 8.92, 35.0]
["2026-08-28T14:42:05.124655+00:00", "trade", 8.8637, 89.0]
["2026-08-28T14:42:05.129718+00:00", "trade", 8.8672, 150.0]
["2026-08-28T14:42:05.151039+00:00", "trade", 8.89, 1000.0]
["2026-08-28T14:42:05.659252+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:42:06.341825+00:00", "trade", 8.87, 5.0]
["2026-08-28T14:42:06.342314+00:00", "trade", 8.9163, 1.0]
["2026-08-28T14:42:06.352749+00:00", "trade", 8.8684, 3.0]
["2026-08-28T14:42:06.678820+00:00", "trade", 8.87, 100.0]
["2026-08-28T14:42:06.678822+00:00", "quote", 8.86, 8.87]
["2026-08-28T14:42:06.678881+00:00", "trade", 8.865, 16.0]
["2026-08-28T14:42:06.678889+00:00", "trade", 8.87, 100.0]
["2026-08-28T14:42:06.678899+00:00", "trade", 8.865, 100.0]
["2026-08-28T14:42:06.678901+00:00", "trade", 8.87, 100.0]
["2026-08-28T14:42:06.678907+00:00", "trade", 8.865, 100.0]
["2026-08-28T14:42:06.678908+00:00", "trade", 8.87, 66.0]
["2026-08-28T14:42:06.678909+00:00", "trade", 8.87, 14.0]
["2026-08-28T14:42:06.678975+00:00", "trade", 8.87, 100.0]
["2026-08-28T14:42:06.680549+00:00", "trade", 8.87, 100.0]
["2026-08-28T14:42:07.704126+00:00", "trade", 8.865, 260.0]
["2026-08-28T14:42:08.001893+00:00", "trade", 8.865, 1.0]
["2026-08-28T14:42:08.655036+00:00", "trade", 8.865, 10.0]
["2026-08-28T14:42:08.770794+00:00", "trade", 8.8601, 5.0]
["2026-08-28T14:42:09.257357+00:00", "trade", 8.8687, 5.0]
["2026-08-28T14:42:10.142863+00:00", "trade", 8.865, 100.0]
["2026-08-28T14:42:10.178409+00:00", "trade", 8.8613, 2.0]
["2026-08-28T14:42:10.206251+00:00", "trade", 8.8613, 1.0]
["2026-08-28T14:42:10.950355+00:00", "quote", 8.86, 8.87]
["2026-08-28T14:42:11.488885+00:00", "trade", 8.865, 1.0]
["2026-08-28T14:42:12.124173+00:00", "trade", 8.865, 60.0]
["2026-08-28T14:42:12.331115+00:00", "trade", 8.8614, 1.0]
["2026-08-28T14:42:12.338710+00:00", "trade", 8.861, 113.0]
["2026-08-28T14:42:13.025955+00:00", "trade", 8.86, 1.0]
["2026-08-28T14:42:13.543844+00:00", "trade", 8.8686, 1.0]
["2026-08-28T14:42:13.644401+00:00", "trade", 8.8614, 12.0]
["2026-08-28T14:42:14.061328+00:00", "trade", 8.8614, 80.0]
["2026-08-28T14:42:14.689411+00:00", "trade", 8.8613, 1.0]
["2026-08-28T14:42:14.707854+00:00", "quote", 8.86, 8.87]
["2026-08-28T14:42:14.707868+00:00", "trade", 8.86, 5.0]
["2026-08-28T14:42:14.707874+00:00", "trade", 8.86, 11.0]
["2026-08-28T14:42:14.708094+00:00", "trade", 8.86, 14.0]
["2026-08-28T14:42:14.708117+00:00", "trade", 8.86, 39.0]
["2026-08-28T14:42:14.708127+00:00", "trade", 8.86, 200.0]
["2026-08-28T14:42:14.708128+00:00", "quote", 8.85, 8.87]
["2026-08-28T14:42:14.708162+00:00", "trade", 8.86, 72.0]
["2026-08-28T14:42:14.708166+00:00", "quote", 8.85, 8.87]
["2026-08-28T14:42:14.708188+00:00", "trade", 8.85, 14.0]
["2026-08-28T14:42:14.708209+00:00", "trade", 8.85, 14.0]
["2026-08-28T14:42:14.708439+00:00", "trade", 8.85, 86.0]
["2026-08-28T14:42:14.708441+00:00", "quote", 8.85, 8.87]
["2026-08-28T14:42:14.708444+00:00", "trade", 8.85, 36.0]
["2026-08-28T14:42:14.708493+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:42:14.708495+00:00", "trade", 8.85, 5.0]
["2026-08-28T14:42:14.708496+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:42:14.708496+00:00", "trade", 8.85, 7.0]
["2026-08-28T14:42:14.708504+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:42:14.708622+00:00", "trade", 8.86, 14.0]
["2026-08-28T14:42:14.708720+00:00", "trade", 8.85, 3.0]
["2026-08-28T14:42:14.708721+00:00", "trade", 8.85, 300.0]
["2026-08-28T14:42:14.708722+00:00", "quote", 8.83, 8.86]
["2026-08-28T14:42:14.708723+00:00", "trade", 8.83, 14.0]
["2026-08-28T14:42:14.708786+00:00", "trade", 8.85, 17.0]
["2026-08-28T14:42:14.708813+00:00", "quote", 8.83, 8.86]
["2026-08-28T14:42:14.708885+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:42:14.714851+00:00", "trade", 8.8465, 52.0]
["2026-08-28T14:42:14.715942+00:00", "trade", 8.8465, 20.0]
["2026-08-28T14:42:14.718136+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:42:14.781295+00:00", "trade", 8.84, 45.0]
["2026-08-28T14:42:14.781300+00:00", "trade", 8.845, 9.0]
["2026-08-28T14:42:16.174158+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:42:16.262709+00:00", "trade", 8.8499, 5.0]
["2026-08-28T14:42:16.594554+00:00", "trade", 8.8324, 400.0]
["2026-08-28T14:42:17.089965+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:42:17.397034+00:00", "trade", 8.8328, 1.0]
["2026-08-28T14:42:17.647654+00:00", "trade", 8.8475, 20.0]
["2026-08-28T14:42:18.319836+00:00", "trade", 8.8319, 700.0]
["2026-08-28T14:42:18.812068+00:00", "trade", 8.84, 25.0]
["2026-08-28T14:42:18.812124+00:00", "trade", 8.83, 2.0]
["2026-08-28T14:42:18.812422+00:00", "trade", 8.83, 2.0]
["2026-08-28T14:42:18.823759+00:00", "trade", 8.8302, 300.0]
["2026-08-28T14:42:18.823805+00:00", "trade", 8.8303, 475.0]
["2026-08-28T14:42:18.930136+00:00", "trade", 8.84, 436.0]
["2026-08-28T14:42:18.938252+00:00", "trade", 8.8475, 5.0]
["2026-08-28T14:42:19.233331+00:00", "trade", 8.84, 1.0]
["2026-08-28T14:42:20.142205+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:42:20.314609+00:00", "trade", 8.8328, 14.0]
["2026-08-28T14:42:20.848299+00:00", "trade", 8.8475, 5.0]
["2026-08-28T14:42:21.082496+00:00", "trade", 8.8325, 5.0]
["2026-08-28T14:42:22.251919+00:00", "trade", 8.84, 2.0]
["2026-08-28T14:42:22.637138+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:42:22.953380+00:00", "trade", 8.8472, 191.0]
["2026-08-28T14:42:23.063642+00:00", "trade", 8.8472, 100.0]
["2026-08-28T14:42:23.068378+00:00", "trade", 8.8326, 39.0]
["2026-08-28T14:42:23.329372+00:00", "trade", 8.84, 12.0]
["2026-08-28T14:42:23.765982+00:00", "trade", 8.8475, 8.0]
["2026-08-28T14:42:24.030641+00:00", "trade", 8.84, 100.0]
["2026-08-28T14:42:24.031845+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:42:24.031899+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:42:24.031949+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:42:24.032235+00:00", "trade", 8.84, 100.0]
["2026-08-28T14:42:24.032647+00:00", "trade", 8.84, 9.0]
["2026-08-28T14:42:24.037344+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:42:24.039107+00:00", "trade", 8.84, 100.0]
["2026-08-28T14:42:24.039163+00:00", "trade", 8.84, 100.0]
["2026-08-28T14:42:24.076025+00:00", "trade", 8.8475, 33.0]
["2026-08-28T14:42:24.096184+00:00", "trade", 8.8328, 126.0]
["2026-08-28T14:42:25.134147+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:42:25.731981+00:00", "trade", 8.8302, 400.0]
["2026-08-28T14:42:25.793297+00:00", "trade", 8.8475, 25.0]
["2026-08-28T14:42:26.016265+00:00", "quote", 8.83, 8.85]
["2026-08-28T14:42:26.058542+00:00", "trade", 8.8328, 8.0]
["2026-08-28T14:42:26.119935+00:00", "trade", 8.84, 44.0]
["2026-08-28T14:42:26.556418+00:00", "trade", 8.84, 25.0]
["2026-08-28T14:42:26.556661+00:00", "trade", 8.84, 4.0]
["2026-08-28T14:42:26.618072+00:00", "trade", 8.85, 1.0]
["2026-08-28T14:42:26.948557+00:00", "trade", 8.85, 20.0]
["2026-08-28T14:42:26.948561+00:00", "trade", 8.85, 37.0]
["2026-08-28T14:42:26.948581+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:42:26.948585+00:00", "trade", 8.84, 10.0]
["2026-08-28T14:42:26.948642+00:00", "trade", 8.84, 23.0]
["2026-08-28T14:42:26.948647+00:00", "trade", 8.84, 52.0]
["2026-08-28T14:42:26.948856+00:00", "quote", 8.84, 8.85]
["2026-08-28T14:42:26.948875+00:00", "trade", 8.85, 110.0]
["2026-08-28T14:42:26.948884+00:00", "trade", 8.85, 800.0]
["2026-08-28T14:42:26.948884+00:00", "quote", 8.84, 8.87]
["2026-08-28T14:42:26.948954+00:00", "trade", 8.85, 22.0]
["2026-08-28T14:42:26.948955+00:00", "trade", 8.85, 30.0]
["2026-08-28T14:42:26.948955+00:00", "quote", 8.84, 8.9]
["2026-08-28T14:42:26.949004+00:00", "quote", 8.84, 8.9]
["2026-08-28T14:42:26.949013+00:00", "trade", 8.85, 4.0]
["2026-08-28T14:42:26.949138+00:00", "trade", 8.85, 4.0]
["2026-08-28T14:42:26.949475+00:00", "quote", 8.83, 8.9]
["2026-08-28T14:42:27.368996+00:00", "trade", 8.8878, 22.0]
["2026-08-28T14:42:27.372740+00:00", "trade", 8.86, 1.0]
["2026-08-28T14:42:27.377424+00:00", "trade", 8.86, 1.0]
["2026-08-28T14:42:27.381404+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:42:28.078603+00:00", "trade", 8.8301, 30.0]
["2026-08-28T14:42:28.331863+00:00", "trade", 8.86, 9.0]
["2026-08-28T14:42:28.331865+00:00", "trade", 8.86, 36.0]
["2026-08-28T14:42:28.332336+00:00", "trade", 8.88, 30.0]
["2026-08-28T14:42:28.950434+00:00", "trade", 8.8301, 56.0]
["2026-08-28T14:42:29.336452+00:00", "trade", 8.865, 1.0]
["2026-08-28T14:42:29.419486+00:00", "quote", 8.84, 8.9]
["2026-08-28T14:42:29.655560+00:00", "trade", 8.87, 55.0]
["2026-08-28T14:42:29.673877+00:00", "trade", 8.87, 50.0]
["2026-08-28T14:42:29.793007+00:00", "trade", 8.8783, 100.0]
["2026-08-28T14:42:30.379030+00:00", "trade", 8.88, 2.0]
["2026-08-28T14:42:30.788235+00:00", "trade", 8.87, 10.0]
["2026-08-28T14:42:30.854299+00:00", "trade", 8.87, 500.0]
["2026-08-28T14:42:31.516451+00:00", "trade", 8.8483, 50.0]
["2026-08-28T14:42:32.137627+00:00", "trade", 8.87, 10.0]
["2026-08-28T14:42:32.247933+00:00", "trade", 8.85, 15.0]
["2026-08-28T14:42:32.248307+00:00", "trade", 8.84, 1.0]
["2026-08-28T14:42:32.248522+00:00", "trade", 8.8406, 400.0]
["2026-08-28T14:42:32.278381+00:00", "trade", 8.85, 85.0]
["2026-08-28T14:42:33.022860+00:00", "trade", 8.87, 175.0]
["2026-08-28T14:42:33.406414+00:00", "trade", 8.8437, 14.0]
["2026-08-28T14:42:33.805253+00:00", "trade", 8.87, 10.0]
["2026-08-28T14:42:35.012707+00:00", "quote", 8.84, 8.86]
["2026-08-28T14:42:35.157678+00:00", "trade", 8.8599, 500.0]
["2026-08-28T14:42:35.520984+00:00", "trade", 8.8599, 10.0]
["2026-08-28T14:42:35.603568+00:00", "trade", 8.8576, 90.0]
["2026-08-28T14:42:36.747435+00:00", "trade", 8.8575, 1.0]
["2026-08-28T14:42:36.883387+00:00", "trade", 8.8575, 3.0]
["2026-08-28T14:42:37.208140+00:00", "trade", 8.8575, 10.0]
["2026-08-28T14:42:38.523160+00:00", "trade", 8.85, 82.0]
["2026-08-28T14:42:38.890932+00:00", "trade", 8.85, 20.0]
["2026-08-28T14:42:38.980853+00:00", "trade", 8.8575, 10.0]
["2026-08-28T14:42:39.274214+00:00", "trade", 8.8452, 100.0]
["2026-08-28T14:42:39.278306+00:00", "trade", 8.85, 26.0]
["2026-08-28T14:42:39.326758+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:42:39.327625+00:00", "quote", 8.84, 8.86]
["2026-08-28T14:42:39.328002+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:42:40.427238+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:42:40.740914+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:42:40.760065+00:00", "trade", 8.86, 434.0]
["2026-08-28T14:42:41.312549+00:00", "trade", 8.8428, 60.0]
["2026-08-28T14:42:42.061350+00:00", "trade", 8.86, 145.0]
["2026-08-28T14:42:42.457252+00:00", "trade", 8.843, 3.0]
["2026-08-28T14:42:42.666836+00:00", "trade", 8.8426, 1.0]
["2026-08-28T14:42:42.891983+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:42:42.965149+00:00", "trade", 8.8401, 1.0]
["2026-08-28T14:42:43.147486+00:00", "trade", 8.8428, 190.0]
["2026-08-28T14:42:43.396540+00:00", "trade", 8.85, 30.0]
["2026-08-28T14:42:43.974247+00:00", "trade", 8.8401, 6.0]
["2026-08-28T14:42:43.976232+00:00", "trade", 8.84, 26.0]
["2026-08-28T14:42:44.630915+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:42:44.918349+00:00", "trade", 8.85, 7.0]
["2026-08-28T14:42:45.664969+00:00", "trade", 8.8561, 339.0]
["2026-08-28T14:42:45.926563+00:00", "trade", 8.85, 100.0]
["2026-08-28T14:42:45.931990+00:00", "trade", 8.85, 80.0]
["2026-08-28T14:42:45.931991+00:00", "quote", 8.84, 8.86]
["2026-08-28T14:42:45.954772+00:00", "trade", 8.86, 106.0]
["2026-08-28T14:42:45.954870+00:00", "trade", 8.86, 120.0]
["2026-08-28T14:42:45.954871+00:00", "quote", 8.84, 8.86]
["2026-08-28T14:42:45.954931+00:00", "trade", 8.86, 90.0]
["2026-08-28T14:42:45.954932+00:00", "quote", 8.84, 8.86]
["2026-08-28T14:42:46.033951+00:00", "trade", 8.8599, 4.0]
["2026-08-28T14:42:47.472962+00:00", "trade", 8.86, 10.0]
["2026-08-28T14:42:47.603547+00:00", "trade", 8.8509, 10.0]
["2026-08-28T14:42:48.133728+00:00", "trade", 8.85, 10.0]
["2026-08-28T14:42:48.670287+00:00", "trade", 8.86, 100.0]
["2026-08-28T14:42:49.002652+00:00", "trade", 8.8425, 4.0]
["2026-08-28T14:42:49.919735+00:00", "trade", 8.86, 104.0]
["2026-08-28T14:42:49.919737+00:00", "trade", 8.86, 21.0]
["2026-08-28T14:42:49.919769+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:42:49.919770+00:00", "trade", 8.86, 90.0]
["2026-08-28T14:42:49.919771+00:00", "quote", 8.85, 8.86]
["2026-08-28T14:42:49.919839+00:00", "trade", 8.86, 190.0]
["2026-08-28T14:42:49.919840+00:00", "quote", 8.85, 8.9]
["2026-08-28T14:42:49.920249+00:00", "trade", 8.86, 35.0]
["2026-08-28T14:42:49.920354+00:00", "trade", 8.87, 22.0]
["2026-08-28T14:42:49.920356+00:00", "trade", 8.87, 2.0]
["2026-08-28T14:42:49.920481+00:00", "quote", 8.84, 8.9]
["2026-08-28T14:42:49.920948+00:00", "trade", 8.86, 2.0]
["2026-08-28T14:42:49.921286+00:00", "trade", 8.86, 10.0]
["2026-08-28T14:42:49.921542+00:00", "trade", 8.8522, 10.0]
["2026-08-28T14:42:50.247172+00:00", "trade", 8.8929, 500.0]
["2026-08-28T14:42:50.413836+00:00", "trade", 8.86, 1.0]
["2026-08-28T14:42:50.932557+00:00", "trade", 8.8915, 2.0]
["2026-08-28T14:42:51.090472+00:00", "trade", 8.9, 28.0]
["2026-08-28T14:42:51.255385+00:00", "trade", 8.8601, 5.0]
["2026-08-28T14:42:51.699118+00:00", "trade", 8.8999, 10.0]
["2026-08-28T14:42:51.895878+00:00", "trade", 8.8866, 200.0]
["2026-08-28T14:42:52.444144+00:00", "quote", 8.86, 8.9]
["2026-08-28T14:42:52.612096+00:00", "trade", 8.8656, 48.0]
["2026-08-28T14:42:52.638920+00:00", "trade", 8.8657, 1.0]
["2026-08-28T14:42:52.639288+00:00", "trade", 8.8657, 1.0]
["2026-08-28T14:42:53.437681+00:00", "trade", 8.88, 10.0]
["2026-08-28T14:42:55.209478+00:00", "trade", 8.8943, 10.0]
["2026-08-28T14:42:56.475958+00:00", "trade", 8.8738, 113.0]
["2026-08-28T14:42:57.293437+00:00", "trade", 8.88, 100.0]
["2026-08-28T14:42:57.659018+00:00", "trade", 8.893, 100.0]
["2026-08-28T14:42:58.653953+00:00", "trade", 8.89, 1.0]
["2026-08-28T14:42:58.675519+00:00", "trade", 8.86, 21.0]
["2026-08-28T14:42:59.219720+00:00", "trade", 8.88, 5.0]
["2026-08-28T14:42:59.316189+00:00", "trade", 8.89, 4.0]
["2026-08-28T14:42:59.316190+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:42:59.316193+00:00", "trade", 8.9, 95.0]
["2026-08-28T14:42:59.316194+00:00", "quote", 8.86, 8.9]
["2026-08-28T14:43:00.646211+00:00", "trade", 8.8701, 2.0]
["2026-08-28T14:43:00.736416+00:00", "trade", 8.8655, 100.0]
["2026-08-28T14:43:00.865240+00:00", "quote", 8.86, 8.9]
["2026-08-28T14:43:00.884183+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:43:00.884878+00:00", "trade", 8.8999, 100.0]
["2026-08-28T14:43:00.886329+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:43:00.886350+00:00", "quote", 8.88, 8.9]
["2026-08-28T14:43:00.886357+00:00", "quote", 8.88, 8.9]
["2026-08-28T14:43:00.886383+00:00", "trade", 8.9, 30.0]
["2026-08-28T14:43:00.886388+00:00", "trade", 8.9, 13.0]
["2026-08-28T14:43:00.886392+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:43:00.886723+00:00", "trade", 8.9, 304.0]
["2026-08-28T14:43:00.886724+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:43:00.886725+00:00", "quote", 8.88, 8.94]
["2026-08-28T14:43:00.886905+00:00", "quote", 8.88, 8.94]
["2026-08-28T14:43:00.887104+00:00", "quote", 8.86, 8.94]
["2026-08-28T14:43:00.887265+00:00", "trade", 8.8999, 30.0]
["2026-08-28T14:43:00.887639+00:00", "trade", 8.8999, 13.0]
["2026-08-28T14:43:00.887655+00:00", "trade", 8.8999, 10.0]
["2026-08-28T14:43:00.887990+00:00", "trade", 8.8999, 100.0]
["2026-08-28T14:43:00.888021+00:00", "trade", 8.8999, 304.0]
["2026-08-28T14:43:00.888347+00:00", "trade", 8.8999, 1.0]
["2026-08-28T14:43:00.891288+00:00", "quote", 8.86, 8.94]
["2026-08-28T14:43:00.900291+00:00", "trade", 8.94, 600.0]
["2026-08-28T14:43:00.900794+00:00", "trade", 8.8999, 600.0]
["2026-08-28T14:43:00.901156+00:00", "trade", 8.8999, 842.0]
["2026-08-28T14:43:01.039968+00:00", "trade", 8.94, 100.0]
["2026-08-28T14:43:01.040242+00:00", "quote", 8.86, 8.94]
["2026-08-28T14:43:01.040675+00:00", "trade", 8.9399, 100.0]
["2026-08-28T14:43:01.248717+00:00", "trade", 8.9, 50.0]
["2026-08-28T14:43:01.990094+00:00", "trade", 8.9, 500.0]
["2026-08-28T14:43:02.067988+00:00", "trade", 8.9, 60.0]
["2026-08-28T14:43:02.076734+00:00", "trade", 8.9, 250.0]
["2026-08-28T14:43:02.095153+00:00", "trade", 8.9288, 10.0]
["2026-08-28T14:43:02.323134+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:43:02.528929+00:00", "trade", 8.94, 290.0]
["2026-08-28T14:43:02.529222+00:00", "trade", 8.94, 100.0]
["2026-08-28T14:43:02.529291+00:00", "trade", 8.94, 100.0]
["2026-08-28T14:43:02.529604+00:00", "trade", 8.9399, 290.0]
["2026-08-28T14:43:02.529967+00:00", "trade", 8.9399, 100.0]
["2026-08-28T14:43:02.530326+00:00", "trade", 8.9399, 100.0]
["2026-08-28T14:43:02.544264+00:00", "trade", 8.94, 200.0]
["2026-08-28T14:43:02.544743+00:00", "trade", 8.9399, 200.0]
["2026-08-28T14:43:02.545104+00:00", "trade", 8.9399, 10.0]
["2026-08-28T14:43:03.220420+00:00", "trade", 8.9287, 1.0]
["2026-08-28T14:43:04.415564+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:43:04.939644+00:00", "trade", 8.92, 16.0]
["2026-08-28T14:43:05.425620+00:00", "trade", 8.92, 1.0]
["2026-08-28T14:43:06.292617+00:00", "trade", 8.9288, 10.0]
["2026-08-28T14:43:07.257538+00:00", "trade", 8.938, 11.0]
["2026-08-28T14:43:07.257655+00:00", "trade", 8.926, 100.0]
["2026-08-28T14:43:07.260432+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:43:07.260512+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:43:07.260549+00:00", "quote", 8.86, 8.94]
["2026-08-28T14:43:07.278455+00:00", "trade", 8.94, 1.0]
["2026-08-28T14:43:07.584783+00:00", "trade", 8.93, 100.0]
["2026-08-28T14:43:08.047526+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:43:08.126275+00:00", "trade", 8.91, 100.0]
["2026-08-28T14:43:08.126277+00:00", "trade", 8.9, 100.0]
["2026-08-28T14:43:08.126315+00:00", "trade", 8.92, 46.0]
["2026-08-28T14:43:08.126379+00:00", "trade", 8.92, 24.0]
["2026-08-28T14:43:08.126396+00:00", "quote", 8.86, 8.94]
["2026-08-28T14:43:09.066005+00:00", "quote", 8.86, 8.94]
["2026-08-28T14:43:09.256668+00:00", "trade", 8.9, 22.0]
["2026-08-28T14:43:09.633924+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:43:09.737332+00:00", "trade", 8.9, 50.0]
["2026-08-28T14:43:09.819026+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:43:10.626374+00:00", "trade", 8.9, 60.0]
["2026-08-28T14:43:10.729866+00:00", "trade", 8.9288, 10.0]
["2026-08-28T14:43:10.740573+00:00", "trade", 8.94, 3.0]
["2026-08-28T14:43:10.740630+00:00", "trade", 8.94, 2.0]
["2026-08-28T14:43:10.740674+00:00", "trade", 8.95, 6.0]
["2026-08-28T14:43:10.740675+00:00", "trade", 8.93, 29.0]
["2026-08-28T14:43:10.740677+00:00", "trade", 8.94, 200.0]
["2026-08-28T14:43:10.740677+00:00", "quote", 8.86, 8.98]
["2026-08-28T14:43:10.740683+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:43:10.740709+00:00", "quote", 8.86, 8.99]
["2026-08-28T14:43:10.741293+00:00", "trade", 8.95, 4.0]
["2026-08-28T14:43:10.741295+00:00", "quote", 8.86, 8.99]
["2026-08-28T14:43:10.741425+00:00", "trade", 8.94, 5.0]
["2026-08-28T14:43:10.741573+00:00", "quote", 8.95, 8.99]
["2026-08-28T14:43:10.742243+00:00", "trade", 8.92, 4.0]
["2026-08-28T14:43:10.745848+00:00", "trade", 8.93, 4.0]
["2026-08-28T14:43:10.751796+00:00", "trade", 8.94, 200.0]
["2026-08-28T14:43:10.948633+00:00", "trade", 8.9545, 1000.0]
["2026-08-28T14:43:11.088072+00:00", "trade", 8.9556, 10.0]
["2026-08-28T14:43:11.286059+00:00", "trade", 8.95, 12.0]
["2026-08-28T14:43:11.305401+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:43:11.305428+00:00", "trade", 8.97, 4.0]
["2026-08-28T14:43:11.400579+00:00", "trade", 8.9556, 98.0]
["2026-08-28T14:43:11.558917+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:43:12.320811+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:43:12.478697+00:00", "trade", 8.95, 163.0]
["2026-08-28T14:43:12.478697+00:00", "quote", 8.95, 8.99]
["2026-08-28T14:43:12.478727+00:00", "trade", 8.95, 122.0]
["2026-08-28T14:43:12.478727+00:00", "quote", 8.87, 8.99]
["2026-08-28T14:43:12.478729+00:00", "quote", 8.87, 8.99]
["2026-08-28T14:43:12.478746+00:00", "quote", 8.87, 8.96]
["2026-08-28T14:43:12.478779+00:00", "quote", 8.87, 8.99]
["2026-08-28T14:43:12.479314+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:43:12.479325+00:00", "quote", 8.87, 8.98]
["2026-08-28T14:43:12.479718+00:00", "quote", 8.86, 8.98]
["2026-08-28T14:43:12.718462+00:00", "trade", 8.95, 1000.0]
["2026-08-28T14:43:12.779685+00:00", "trade", 8.95, 25.0]
["2026-08-28T14:43:12.779685+00:00", "quote", 8.86, 8.98]
["2026-08-28T14:43:12.800044+00:00", "quote", 8.86, 8.94]
["2026-08-28T14:43:12.969120+00:00", "trade", 8.94, 90.0]
["2026-08-28T14:43:12.969120+00:00", "quote", 8.86, 8.94]
["2026-08-28T14:43:13.120353+00:00", "trade", 8.979, 1011.0]
["2026-08-28T14:43:13.229396+00:00", "trade", 8.9399, 10.0]
["2026-08-28T14:43:13.684301+00:00", "trade", 8.9363, 59.0]
["2026-08-28T14:43:13.693366+00:00", "trade", 8.94, 90.0]
["2026-08-28T14:43:13.693368+00:00", "quote", 8.86, 8.98]
["2026-08-28T14:43:13.693436+00:00", "quote", 8.86, 8.98]
["2026-08-28T14:43:13.748395+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:43:13.817793+00:00", "quote", 8.86, 8.92]
["2026-08-28T14:43:13.818671+00:00", "quote", 8.86, 8.98]
["2026-08-28T14:43:13.820255+00:00", "quote", 8.86, 8.92]
["2026-08-28T14:43:13.821646+00:00", "quote", 8.86, 8.98]
["2026-08-28T14:43:13.823893+00:00", "quote", 8.86, 8.92]
["2026-08-28T14:43:13.855781+00:00", "trade", 8.89, 4.0]
["2026-08-28T14:43:14.061086+00:00", "trade", 8.89, 5.0]
["2026-08-28T14:43:14.116079+00:00", "trade", 8.9199, 500.0]
["2026-08-28T14:43:14.330649+00:00", "trade", 8.89, 35.0]
["2026-08-28T14:43:14.600157+00:00", "trade", 8.9199, 500.0]
["2026-08-28T14:43:14.788285+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:43:14.848809+00:00", "trade", 8.9, 18.0]
["2026-08-28T14:43:14.884928+00:00", "trade", 8.92, 10.0]
["2026-08-28T14:43:14.885126+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:43:14.885127+00:00", "trade", 8.92, 90.0]
["2026-08-28T14:43:14.885154+00:00", "trade", 8.92, 88.0]
["2026-08-28T14:43:14.885158+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:43:14.885164+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:43:14.887040+00:00", "trade", 8.9044, 10.0]
["2026-08-28T14:43:14.948922+00:00", "trade", 8.9, 1000.0]
["2026-08-28T14:43:15.426210+00:00", "trade", 8.9, 10.0]
["2026-08-28T14:43:15.822560+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:43:17.287377+00:00", "trade", 8.8837, 32.0]
["2026-08-28T14:43:17.984199+00:00", "trade", 8.9, 1.0]
["2026-08-28T14:43:18.011391+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:43:18.028529+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:43:18.028556+00:00", "trade", 8.92, 54.0]
["2026-08-28T14:43:18.029695+00:00", "trade", 8.92, 59.0]
["2026-08-28T14:43:18.029961+00:00", "quote", 8.88, 8.92]
["2026-08-28T14:43:18.029962+00:00", "trade", 8.92, 570.0]
["2026-08-28T14:43:18.029993+00:00", "trade", 8.92, 46.0]
["2026-08-28T14:43:18.030108+00:00", "trade", 8.92, 353.0]
["2026-08-28T14:43:18.030108+00:00", "quote", 8.88, 8.96]
["2026-08-28T14:43:18.030129+00:00", "quote", 8.9, 8.96]
["2026-08-28T14:43:18.030136+00:00", "quote", 8.91, 8.96]
["2026-08-28T14:43:18.030419+00:00", "quote", 8.91, 8.96]
["2026-08-28T14:43:18.030684+00:00", "quote", 8.91, 8.98]
["2026-08-28T14:43:18.030854+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:43:18.030954+00:00", "quote", 8.88, 8.98]
["2026-08-28T14:43:18.032177+00:00", "trade", 8.9199, 46.0]
["2026-08-28T14:43:18.032558+00:00", "trade", 8.91, 353.0]
["2026-08-28T14:43:18.036899+00:00", "quote", 8.88, 8.98]
["2026-08-28T14:43:18.040359+00:00", "quote", 8.88, 8.98]
["2026-08-28T14:43:18.061889+00:00", "trade", 8.94, 20.0]
["2026-08-28T14:43:18.064068+00:00", "trade", 8.9044, 20.0]
["2026-08-28T14:43:18.080669+00:00", "quote", 8.88, 8.98]
["2026-08-28T14:43:18.082905+00:00", "trade", 8.95, 50.0]
["2026-08-28T14:43:18.083110+00:00", "trade", 8.9044, 50.0]
["2026-08-28T14:43:18.083326+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:43:18.083782+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:43:18.083978+00:00", "trade", 8.9044, 5.0]
["2026-08-28T14:43:18.085149+00:00", "trade", 8.9044, 100.0]
["2026-08-28T14:43:18.087904+00:00", "trade", 8.97, 4.0]
["2026-08-28T14:43:18.088448+00:00", "trade", 8.97, 4.0]
["2026-08-28T14:43:18.088711+00:00", "trade", 8.9044, 4.0]
["2026-08-28T14:43:18.089697+00:00", "trade", 8.9044, 4.0]
["2026-08-28T14:43:18.090773+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:43:18.092765+00:00", "trade", 8.9044, 20.0]
["2026-08-28T14:43:18.103529+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:43:18.111341+00:00", "trade", 8.98, 98.0]
["2026-08-28T14:43:18.113268+00:00", "trade", 8.9044, 98.0]
["2026-08-28T14:43:18.217142+00:00", "quote", 8.88, 8.99]
["2026-08-28T14:43:19.706983+00:00", "quote", 8.92, 8.99]
["2026-08-28T14:43:19.713219+00:00", "trade", 8.9426, 339.0]
["2026-08-28T14:43:20.311539+00:00", "trade", 8.9281, 100.0]
["2026-08-28T14:43:21.161755+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:43:21.161762+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:43:21.161992+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:43:21.162121+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:43:21.162122+00:00", "trade", 8.98, 30.0]
["2026-08-28T14:43:21.162184+00:00", "quote", 8.94, 8.99]
["2026-08-28T14:43:21.163643+00:00", "trade", 8.9898, 200.0]
["2026-08-28T14:43:21.163995+00:00", "trade", 8.9898, 73.0]
["2026-08-28T14:43:21.164433+00:00", "quote", 8.96, 8.99]
["2026-08-28T14:43:21.164447+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:43:21.164448+00:00", "trade", 8.99, 200.0]
["2026-08-28T14:43:21.164449+00:00", "quote", 8.96, 8.99]
["2026-08-28T14:43:21.164452+00:00", "trade", 8.99, 4.0]
["2026-08-28T14:43:21.164455+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:21.164457+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:43:21.164502+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:43:21.164830+00:00", "trade", 8.99, 25.0]
["2026-08-28T14:43:21.164831+00:00", "trade", 8.99, 6.0]
["2026-08-28T14:43:21.164867+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:21.164950+00:00", "trade", 8.99, 11.0]
["2026-08-28T14:43:21.164950+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:43:21.164951+00:00", "trade", 8.99, 12.0]
["2026-08-28T14:43:21.164952+00:00", "trade", 9.0, 77.0]
["2026-08-28T14:43:21.164970+00:00", "trade", 9.0, 56.0]
["2026-08-28T14:43:21.164978+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:43:21.164978+00:00", "quote", 8.96, 9.04]
["2026-08-28T14:43:21.164981+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:43:21.164983+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:43:21.164985+00:00", "quote", 8.96, 9.04]
["2026-08-28T14:43:21.164990+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:43:21.164993+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:43:21.165012+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:43:21.165012+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:43:21.165016+00:00", "quote", 8.98, 9.04]
["2026-08-28T14:43:21.165119+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:43:21.165492+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:43:21.165498+00:00", "trade", 8.98, 2.0]
["2026-08-28T14:43:21.165501+00:00", "trade", 8.98, 16.0]
["2026-08-28T14:43:21.165505+00:00", "trade", 8.98, 16.0]
["2026-08-28T14:43:21.165509+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:43:21.165559+00:00", "quote", 8.98, 9.03]
["2026-08-28T14:43:21.165659+00:00", "trade", 8.99, 18.0]
["2026-08-28T14:43:21.165758+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:21.165835+00:00", "quote", 8.98, 9.03]
["2026-08-28T14:43:21.165842+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:21.165849+00:00", "quote", 8.98, 9.03]
["2026-08-28T14:43:21.165855+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:43:21.165856+00:00", "quote", 8.95, 9.03]
["2026-08-28T14:43:21.165900+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:43:21.165903+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:43:21.165916+00:00", "quote", 8.95, 9.02]
["2026-08-28T14:43:21.166107+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:43:21.166241+00:00", "quote", 8.96, 9.02]
["2026-08-28T14:43:21.166791+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:43:21.166793+00:00", "trade", 8.99, 14.0]
["2026-08-28T14:43:21.167097+00:00", "trade", 8.99, 77.0]
["2026-08-28T14:43:21.167099+00:00", "trade", 8.99, 2.0]
["2026-08-28T14:43:21.167099+00:00", "quote", 8.96, 9.04]
["2026-08-28T14:43:21.167398+00:00", "quote", 8.96, 9.02]
["2026-08-28T14:43:21.167452+00:00", "trade", 8.99, 14.0]
["2026-08-28T14:43:21.168037+00:00", "trade", 9.0, 23.0]
["2026-08-28T14:43:21.168038+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:43:21.168039+00:00", "trade", 9.0, 14.0]
["2026-08-28T14:43:21.168040+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:43:21.168163+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:43:21.168163+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:43:21.168697+00:00", "trade", 9.0, 2183.0]
["2026-08-28T14:43:21.255497+00:00", "trade", 8.96, 88.0]
["2026-08-28T14:43:21.255517+00:00", "trade", 8.96, 12.0]
["2026-08-28T14:43:21.255521+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:43:21.255531+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:43:21.255540+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:43:21.255594+00:00", "trade", 8.97, 61.0]
["2026-08-28T14:43:21.255595+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:43:21.255596+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:43:21.255725+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:43:21.255885+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:43:21.255892+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:43:21.255899+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:43:21.255906+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:43:21.255928+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:43:21.255942+00:00", "quote", 8.94, 8.99]
["2026-08-28T14:43:21.256079+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:43:21.256122+00:00", "quote", 8.94, 8.99]
["2026-08-28T14:43:21.256143+00:00", "quote", 8.94, 8.98]
["2026-08-28T14:43:21.263109+00:00", "quote", 8.92, 8.98]
["2026-08-28T14:43:21.364083+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:43:21.889400+00:00", "trade", 8.95, 80.0]
["2026-08-28T14:43:21.907718+00:00", "quote", 8.93, 8.98]
["2026-08-28T14:43:22.448543+00:00", "trade", 8.955, 200.0]
["2026-08-28T14:43:22.448816+00:00", "trade", 8.955, 34.0]
["2026-08-28T14:43:22.449178+00:00", "trade", 8.955, 106.0]
["2026-08-28T14:43:22.449852+00:00", "trade", 8.955, 128.0]
["2026-08-28T14:43:22.450467+00:00", "trade", 8.955, 20.0]
["2026-08-28T14:43:22.450728+00:00", "trade", 8.955, 52.0]
["2026-08-28T14:43:22.576973+00:00", "trade", 8.9799, 500.0]
["2026-08-28T14:43:23.056712+00:00", "trade", 8.9371, 1.0]
["2026-08-28T14:43:23.142044+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:23.552909+00:00", "trade", 8.9705, 100.0]
["2026-08-28T14:43:23.865865+00:00", "trade", 8.955, 5.0]
["2026-08-28T14:43:23.874072+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:24.506247+00:00", "trade", 8.95, 25.0]
["2026-08-28T14:43:24.598274+00:00", "trade", 8.93, 3500.0]
["2026-08-28T14:43:25.511759+00:00", "trade", 8.9707, 100.0]
["2026-08-28T14:43:25.724940+00:00", "trade", 8.97, 4.0]
["2026-08-28T14:43:26.085973+00:00", "trade", 8.97, 15.0]
["2026-08-28T14:43:26.277383+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:43:27.957452+00:00", "trade", 8.955, 200.0]
["2026-08-28T14:43:27.975562+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:43:28.978381+00:00", "trade", 8.971, 100.0]
["2026-08-28T14:43:29.425489+00:00", "quote", 8.93, 8.98]
["2026-08-28T14:43:29.519902+00:00", "quote", 8.95, 8.98]
["2026-08-28T14:43:29.556125+00:00", "trade", 8.9542, 9.0]
["2026-08-28T14:43:29.597172+00:00", "trade", 8.965, 103.0]
["2026-08-28T14:43:29.665917+00:00", "trade", 8.97, 11.0]
["2026-08-28T14:43:29.820120+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:43:30.185593+00:00", "trade", 8.959, 500.0]
["2026-08-28T14:43:30.785659+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:30.785707+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:30.785858+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:30.785860+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:30.786022+00:00", "trade", 8.955, 96.0]
["2026-08-28T14:43:30.786068+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:30.786073+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:30.786114+00:00", "trade", 8.955, 96.0]
["2026-08-28T14:43:30.786118+00:00", "trade", 8.955, 96.0]
["2026-08-28T14:43:30.786124+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:30.786143+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:30.789093+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:43:30.789313+00:00", "trade", 8.955, 96.0]
["2026-08-28T14:43:30.790513+00:00", "trade", 8.96, 316.0]
["2026-08-28T14:43:30.790513+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:43:30.902250+00:00", "trade", 8.955, 4.0]
["2026-08-28T14:43:30.903009+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:43:31.268463+00:00", "trade", 8.9512, 50.0]
["2026-08-28T14:43:31.278278+00:00", "trade", 8.96, 300.0]
["2026-08-28T14:43:31.278659+00:00", "trade", 8.96, 127.0]
["2026-08-28T14:43:31.278660+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:43:31.280967+00:00", "trade", 8.96, 400.0]
["2026-08-28T14:43:31.280968+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:43:31.281419+00:00", "trade", 8.96, 157.0]
["2026-08-28T14:43:31.281420+00:00", "quote", 8.95, 8.98]
["2026-08-28T14:43:31.282596+00:00", "trade", 8.98, 300.0]
["2026-08-28T14:43:31.293543+00:00", "trade", 8.98, 19.0]
["2026-08-28T14:43:31.361475+00:00", "trade", 8.98, 81.0]
["2026-08-28T14:43:31.361757+00:00", "trade", 8.98, 19.0]
["2026-08-28T14:43:31.361757+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:43:31.361837+00:00", "trade", 8.98, 81.0]
["2026-08-28T14:43:31.787721+00:00", "trade", 8.9857, 50.0]
["2026-08-28T14:43:32.590657+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:43:32.593690+00:00", "trade", 8.9501, 100.0]
["2026-08-28T14:43:32.944591+00:00", "trade", 8.993, 30.0]
["2026-08-28T14:43:33.264788+00:00", "trade", 8.9998, 250.0]
["2026-08-28T14:43:34.674207+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:43:34.674208+00:00", "trade", 9.0, 71.0]
["2026-08-28T14:43:34.674208+00:00", "quote", 8.95, 9.04]
["2026-08-28T14:43:34.674250+00:00", "quote", 8.95, 9.04]
["2026-08-28T14:43:34.674269+00:00", "quote", 8.98, 9.04]
["2026-08-28T14:43:34.675223+00:00", "trade", 8.9999, 200.0]
["2026-08-28T14:43:34.675588+00:00", "trade", 8.9999, 71.0]
["2026-08-28T14:43:34.675948+00:00", "trade", 8.9999, 100.0]
["2026-08-28T14:43:34.676318+00:00", "trade", 8.9999, 100.0]
["2026-08-28T14:43:34.676335+00:00", "trade", 8.9999, 29.0]
["2026-08-28T14:43:34.682435+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:43:34.684755+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:43:34.756179+00:00", "trade", 9.02, 33.0]
["2026-08-28T14:43:34.756183+00:00", "trade", 9.02, 9.0]
["2026-08-28T14:43:34.756537+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:43:34.756537+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:43:34.756537+00:00", "trade", 9.02, 13.0]
["2026-08-28T14:43:34.756584+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:43:34.758806+00:00", "trade", 9.03, 14.0]
["2026-08-28T14:43:34.775719+00:00", "quote", 8.97, 9.04]
["2026-08-28T14:43:35.207145+00:00", "trade", 9.03, 33.0]
["2026-08-28T14:43:35.208607+00:00", "trade", 9.03, 50.0]
["2026-08-28T14:43:35.208609+00:00", "quote", 8.97, 9.05]
["2026-08-28T14:43:35.208659+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:43:35.209473+00:00", "trade", 9.04, 92.0]
["2026-08-28T14:43:35.310389+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:43:35.310438+00:00", "quote", 8.97, 9.05]
["2026-08-28T14:43:35.721436+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:43:35.722732+00:00", "trade", 9.0494, 10.0]
["2026-08-28T14:43:36.174297+00:00", "quote", 8.96, 9.05]
["2026-08-28T14:43:36.256635+00:00", "quote", 8.95, 9.05]
["2026-08-28T14:43:36.361357+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:43:36.841145+00:00", "trade", 9.04, 40.0]
["2026-08-28T14:43:36.841193+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:43:36.853487+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:43:36.856151+00:00", "trade", 9.0, 195.0]
["2026-08-28T14:43:36.879705+00:00", "quote", 8.96, 9.05]
["2026-08-28T14:43:36.891744+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:43:37.501608+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:43:37.647398+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:43:37.648347+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:43:37.648462+00:00", "trade", 9.0499, 100.0]
["2026-08-28T14:43:37.648925+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:43:37.648929+00:00", "trade", 9.05, 8.0]
["2026-08-28T14:43:37.648961+00:00", "trade", 9.0499, 100.0]
["2026-08-28T14:43:37.649292+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:43:37.649293+00:00", "quote", 9.01, 9.08]
["2026-08-28T14:43:37.649309+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:43:37.649342+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:43:37.653546+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:43:37.654438+00:00", "trade", 9.08, 37.0]
["2026-08-28T14:43:37.655891+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:43:37.686957+00:00", "trade", 9.055, 5.0]
["2026-08-28T14:43:37.791462+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:43:37.791929+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:43:38.047765+00:00", "trade", 9.0137, 250.0]
["2026-08-28T14:43:38.090354+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:43:38.926062+00:00", "trade", 9.055, 1000.0]
["2026-08-28T14:43:39.123711+00:00", "trade", 9.04, 53.0]
["2026-08-28T14:43:39.198634+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:43:39.251394+00:00", "trade", 9.04, 47.0]
["2026-08-28T14:43:39.260369+00:00", "trade", 9.06, 3.0]
["2026-08-28T14:43:39.304671+00:00", "trade", 9.055, 100.0]
["2026-08-28T14:43:39.488238+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:43:39.590378+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:43:39.715391+00:00", "trade", 9.06, 8.0]
["2026-08-28T14:43:39.715895+00:00", "trade", 9.07, 12.0]
["2026-08-28T14:43:39.794324+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:43:39.880247+00:00", "trade", 9.0587, 15.0]
["2026-08-28T14:43:39.988396+00:00", "trade", 9.06, 1000.0]
["2026-08-28T14:43:40.080797+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:43:40.613797+00:00", "trade", 9.035, 500.0]
["2026-08-28T14:43:40.627050+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:43:41.068059+00:00", "trade", 9.017, 5.0]
["2026-08-28T14:43:41.135729+00:00", "trade", 9.0599, 120.0]
["2026-08-28T14:43:41.365761+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:43:41.366401+00:00", "trade", 9.0599, 100.0]
["2026-08-28T14:43:41.908812+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:43:42.135087+00:00", "trade", 9.05, 14.0]
["2026-08-28T14:43:42.386890+00:00", "trade", 9.05, 11.0]
["2026-08-28T14:43:42.392752+00:00", "trade", 9.05, 90.0]
["2026-08-28T14:43:42.432934+00:00", "trade", 9.035, 5.0]
["2026-08-28T14:43:42.432947+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:43:42.955755+00:00", "trade", 9.035, 50.0]
["2026-08-28T14:43:43.013691+00:00", "trade", 9.04, 25.0]
["2026-08-28T14:43:43.772421+00:00", "trade", 9.02, 15.0]
["2026-08-28T14:43:43.881263+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:43:44.119494+00:00", "trade", 9.04, 30.0]
["2026-08-28T14:43:44.185792+00:00", "trade", 9.0435, 52.0]
["2026-08-28T14:43:44.209393+00:00", "trade", 9.0137, 3.0]
["2026-08-28T14:43:44.882381+00:00", "trade", 9.05, 40.0]
["2026-08-28T14:43:45.016936+00:00", "trade", 9.024, 54.0]
["2026-08-28T14:43:45.498961+00:00", "trade", 9.035, 10.0]
["2026-08-28T14:43:45.571401+00:00", "trade", 9.035, 15.0]
["2026-08-28T14:43:45.751587+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:43:46.152626+00:00", "trade", 9.035, 244.0]
["2026-08-28T14:43:47.216741+00:00", "trade", 9.0101, 222.0]
["2026-08-28T14:43:47.229522+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:43:47.523223+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:43:47.713558+00:00", "trade", 9.0081, 100.0]
["2026-08-28T14:43:47.782500+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:43:48.829397+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:43:48.829524+00:00", "trade", 9.0106, 2999.0]
["2026-08-28T14:43:48.847425+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:43:48.849700+00:00", "trade", 9.0494, 100.0]
["2026-08-28T14:43:48.952605+00:00", "trade", 9.035, 5.0]
["2026-08-28T14:43:48.964384+00:00", "trade", 9.01, 60.0]
["2026-08-28T14:43:49.302162+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:43:49.302165+00:00", "trade", 9.05, 43.0]
["2026-08-28T14:43:49.302166+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:43:49.302167+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:43:49.302169+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:43:49.302200+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:43:49.305351+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:43:49.310480+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:43:49.342004+00:00", "trade", 9.03, 32.0]
["2026-08-28T14:43:49.358294+00:00", "trade", 9.0142, 250.0]
["2026-08-28T14:43:49.599222+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:43:50.383673+00:00", "trade", 9.0272, 168.0]
["2026-08-28T14:43:51.004230+00:00", "trade", 9.028, 1000.0]
["2026-08-28T14:43:51.224634+00:00", "trade", 9.03, 68.0]
["2026-08-28T14:43:51.224635+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:43:51.224637+00:00", "trade", 9.03, 6.0]
["2026-08-28T14:43:51.224637+00:00", "trade", 9.03, 26.0]
["2026-08-28T14:43:51.226883+00:00", "trade", 9.0299, 68.0]
["2026-08-28T14:43:51.227243+00:00", "trade", 9.0299, 6.0]
["2026-08-28T14:43:51.227603+00:00", "trade", 9.0299, 26.0]
["2026-08-28T14:43:51.227629+00:00", "trade", 9.0299, 142.0]
["2026-08-28T14:43:51.420635+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:43:51.788693+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:43:52.078604+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:43:52.619607+00:00", "trade", 9.05, 50.0]
["2026-08-28T14:43:52.949979+00:00", "trade", 9.0152, 100.0]
["2026-08-28T14:43:52.965664+00:00", "trade", 9.03, 4.0]
["2026-08-28T14:43:53.251628+00:00", "trade", 9.0463, 71.0]
["2026-08-28T14:43:53.494933+00:00", "trade", 9.0463, 169.0]
["2026-08-28T14:43:53.684600+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:43:53.808901+00:00", "trade", 9.03, 8.0]
["2026-08-28T14:43:53.809273+00:00", "trade", 9.03, 54.0]
["2026-08-28T14:43:53.886080+00:00", "trade", 9.03, 25.0]
["2026-08-28T14:43:54.011929+00:00", "trade", 9.02, 30.0]
["2026-08-28T14:43:54.391724+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:43:55.479878+00:00", "trade", 9.0491, 10.0]
["2026-08-28T14:43:56.012827+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:43:56.242997+00:00", "trade", 9.02, 56.0]
["2026-08-28T14:43:56.562525+00:00", "trade", 9.0101, 100.0]
["2026-08-28T14:43:57.566912+00:00", "trade", 9.01, 6.0]
["2026-08-28T14:43:57.566918+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:43:57.567160+00:00", "trade", 9.01, 97.0]
["2026-08-28T14:43:57.567161+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:43:57.567164+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:43:57.567171+00:00", "trade", 9.01, 59.0]
["2026-08-28T14:43:57.567284+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:43:57.567442+00:00", "trade", 9.01, 41.0]
["2026-08-28T14:43:57.567443+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:43:57.567513+00:00", "trade", 9.0, 120.0]
["2026-08-28T14:43:57.567513+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:43:57.567651+00:00", "trade", 9.01, 25.0]
["2026-08-28T14:43:57.567955+00:00", "trade", 8.98, 120.0]
["2026-08-28T14:43:57.567956+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:43:57.567957+00:00", "trade", 9.0, 244.0]
["2026-08-28T14:43:57.567958+00:00", "quote", 8.98, 9.05]
["2026-08-28T14:43:57.567960+00:00", "trade", 8.98, 40.0]
["2026-08-28T14:43:57.567964+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:43:57.568215+00:00", "trade", 8.98, 80.0]
["2026-08-28T14:43:57.568217+00:00", "quote", 8.95, 9.05]
["2026-08-28T14:43:57.568226+00:00", "trade", 8.98, 55.0]
["2026-08-28T14:43:57.568467+00:00", "trade", 8.99, 22.0]
["2026-08-28T14:43:57.568518+00:00", "quote", 8.94, 9.05]
["2026-08-28T14:43:57.570941+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:43:57.570945+00:00", "trade", 8.96, 8.0]
["2026-08-28T14:43:57.570951+00:00", "trade", 8.95, 8.0]
["2026-08-28T14:43:57.571227+00:00", "trade", 8.95, 50.0]
["2026-08-28T14:43:57.571227+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:43:57.571228+00:00", "trade", 8.95, 8.0]
["2026-08-28T14:43:57.572281+00:00", "trade", 8.94, 5.0]
["2026-08-28T14:43:57.572345+00:00", "trade", 8.94, 600.0]
["2026-08-28T14:43:57.572441+00:00", "quote", 8.94, 8.98]
["2026-08-28T14:43:57.575574+00:00", "quote", 8.94, 8.98]
["2026-08-28T14:43:57.581329+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:43:57.596728+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:43:57.714188+00:00", "trade", 8.96, 150.0]
["2026-08-28T14:43:58.345434+00:00", "trade", 8.96, 1000.0]
["2026-08-28T14:43:59.238457+00:00", "quote", 8.94, 8.98]
["2026-08-28T14:43:59.425269+00:00", "trade", 8.98, 30.0]
["2026-08-28T14:44:00.064399+00:00", "trade", 8.9744, 50.0]
["2026-08-28T14:44:00.632460+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:44:00.632569+00:00", "trade", 8.94, 70.0]
["2026-08-28T14:44:00.633712+00:00", "trade", 8.9412, 90.0]
["2026-08-28T14:44:01.030095+00:00", "trade", 8.9743, 1.0]
["2026-08-28T14:44:02.314645+00:00", "trade", 8.97, 60.0]
["2026-08-28T14:44:02.320145+00:00", "trade", 8.98, 40.0]
["2026-08-28T14:44:02.358227+00:00", "trade", 8.98, 20.0]
["2026-08-28T14:44:02.358228+00:00", "trade", 8.98, 80.0]
["2026-08-28T14:44:02.358228+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:44:02.358278+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:44:02.360599+00:00", "trade", 9.0, 380.0]
["2026-08-28T14:44:02.360599+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:44:02.459482+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:44:02.875486+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:44:03.120035+00:00", "trade", 8.998, 1000.0]
["2026-08-28T14:44:03.349500+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:44:03.838740+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:44:03.858279+00:00", "quote", 8.94, 9.0]
["2026-08-28T14:44:03.885707+00:00", "trade", 9.0, 473.0]
["2026-08-28T14:44:04.097277+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:04.097403+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:04.249685+00:00", "trade", 8.9975, 8.0]
["2026-08-28T14:44:05.642136+00:00", "trade", 8.99, 500.0]
["2026-08-28T14:44:05.968587+00:00", "trade", 8.99, 25.0]
["2026-08-28T14:44:08.752111+00:00", "trade", 8.9975, 1.0]
["2026-08-28T14:44:10.108799+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:44:10.108799+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:10.240680+00:00", "trade", 9.0, 40.0]
["2026-08-28T14:44:10.918522+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:44:10.965863+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:44:11.173606+00:00", "trade", 8.9828, 5.0]
["2026-08-28T14:44:11.760319+00:00", "trade", 8.99, 30.0]
["2026-08-28T14:44:11.760613+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:44:11.760649+00:00", "trade", 8.99, 9.0]
["2026-08-28T14:44:11.761008+00:00", "trade", 8.98, 58.0]
["2026-08-28T14:44:11.761009+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:44:11.761192+00:00", "trade", 8.98, 44.0]
["2026-08-28T14:44:11.761193+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:44:11.761720+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:44:11.761722+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:44:11.761722+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:44:13.479000+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:44:13.479511+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:44:13.479566+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:44:13.485792+00:00", "trade", 8.999, 1.0]
["2026-08-28T14:44:13.499209+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:44:13.499320+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:44:13.499727+00:00", "trade", 8.99, 2.0]
["2026-08-28T14:44:13.502166+00:00", "trade", 8.9994, 100.0]
["2026-08-28T14:44:13.502234+00:00", "trade", 8.9994, 100.0]
["2026-08-28T14:44:13.502263+00:00", "trade", 8.9994, 2.0]
["2026-08-28T14:44:13.621967+00:00", "trade", 9.0, 2500.0]
["2026-08-28T14:44:13.632486+00:00", "trade", 9.0, 1215.0]
["2026-08-28T14:44:14.021567+00:00", "trade", 8.96, 180.0]
["2026-08-28T14:44:14.396223+00:00", "trade", 8.97, 3.0]
["2026-08-28T14:44:16.377277+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:44:18.893496+00:00", "trade", 8.98, 4.0]
["2026-08-28T14:44:19.679212+00:00", "trade", 8.98, 280.0]
["2026-08-28T14:44:21.039213+00:00", "trade", 8.9963, 1.0]
["2026-08-28T14:44:21.287393+00:00", "trade", 8.98, 130.0]
["2026-08-28T14:44:21.789197+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:44:22.477184+00:00", "trade", 8.98, 25.0]
["2026-08-28T14:44:23.128148+00:00", "trade", 8.97, 12.0]
["2026-08-28T14:44:23.634478+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:44:24.578425+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:44:24.578427+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:44:24.578427+00:00", "trade", 8.97, 38.0]
["2026-08-28T14:44:24.578475+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:44:24.578484+00:00", "trade", 8.96, 4.0]
["2026-08-28T14:44:24.578484+00:00", "trade", 8.96, 44.0]
["2026-08-28T14:44:24.578484+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:44:24.578485+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:44:24.578486+00:00", "trade", 8.96, 43.0]
["2026-08-28T14:44:24.578502+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:44:24.578674+00:00", "trade", 8.96, 105.0]
["2026-08-28T14:44:24.578933+00:00", "trade", 8.96, 457.0]
["2026-08-28T14:44:24.578933+00:00", "quote", 8.92, 8.97]
["2026-08-28T14:44:24.579018+00:00", "quote", 8.92, 8.96]
["2026-08-28T14:44:24.579048+00:00", "quote", 8.92, 8.97]
["2026-08-28T14:44:24.579052+00:00", "quote", 8.92, 8.98]
["2026-08-28T14:44:25.079199+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:44:25.668135+00:00", "trade", 8.9799, 1.0]
["2026-08-28T14:44:25.751017+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:44:25.751382+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:44:26.270522+00:00", "trade", 8.9329, 70.0]
["2026-08-28T14:44:27.430616+00:00", "trade", 8.95, 800.0]
["2026-08-28T14:44:28.082864+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:44:28.213732+00:00", "trade", 8.9201, 120.0]
["2026-08-28T14:44:28.237355+00:00", "trade", 8.9215, 4.0]
["2026-08-28T14:44:28.237482+00:00", "trade", 8.95, 6.0]
["2026-08-28T14:44:28.238235+00:00", "trade", 8.9215, 6.0]
["2026-08-28T14:44:28.241098+00:00", "trade", 8.95, 4.0]
["2026-08-28T14:44:29.030127+00:00", "trade", 8.9201, 15.0]
["2026-08-28T14:44:30.366747+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:44:30.846310+00:00", "trade", 8.94, 20.0]
["2026-08-28T14:44:30.848281+00:00", "trade", 8.97, 95.0]
["2026-08-28T14:44:30.848325+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:44:30.850186+00:00", "trade", 8.98, 21.0]
["2026-08-28T14:44:30.850186+00:00", "trade", 8.98, 2.0]
["2026-08-28T14:44:30.850206+00:00", "quote", 8.93, 8.98]
["2026-08-28T14:44:30.850303+00:00", "trade", 8.97, 193.0]
["2026-08-28T14:44:30.850481+00:00", "quote", 8.95, 8.98]
["2026-08-28T14:44:30.850500+00:00", "trade", 8.98, 120.0]
["2026-08-28T14:44:30.850507+00:00", "trade", 8.98, 8.0]
["2026-08-28T14:44:30.850585+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:44:30.850585+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:44:30.850587+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:44:30.850923+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:44:30.850923+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:44:30.850985+00:00", "trade", 9.0, 690.0]
["2026-08-28T14:44:30.850985+00:00", "trade", 9.0, 30.0]
["2026-08-28T14:44:30.850985+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:44:30.851025+00:00", "trade", 9.0, 73.0]
["2026-08-28T14:44:30.851037+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:44:30.851105+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:44:30.851167+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:44:30.851168+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:44:30.851169+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:44:30.851185+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:44:30.851187+00:00", "quote", 8.96, 9.05]
["2026-08-28T14:44:30.851211+00:00", "quote", 8.98, 9.05]
["2026-08-28T14:44:30.851232+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:44:30.853355+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:44:30.857239+00:00", "trade", 9.02, 7.0]
["2026-08-28T14:44:30.857460+00:00", "trade", 8.9985, 1.0]
["2026-08-28T14:44:30.858040+00:00", "trade", 9.02, 70.0]
["2026-08-28T14:44:30.858040+00:00", "trade", 9.02, 8.0]
["2026-08-28T14:44:30.858086+00:00", "trade", 8.9901, 7.0]
["2026-08-28T14:44:30.858354+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:44:30.858355+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:44:30.858355+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:44:30.858914+00:00", "trade", 8.9901, 70.0]
["2026-08-28T14:44:30.859021+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:44:30.859079+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:44:30.859288+00:00", "trade", 8.9901, 8.0]
["2026-08-28T14:44:30.859628+00:00", "trade", 8.9901, 1.0]
["2026-08-28T14:44:30.859653+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:44:30.859983+00:00", "trade", 8.9901, 20.0]
["2026-08-28T14:44:30.860345+00:00", "trade", 8.9901, 100.0]
["2026-08-28T14:44:30.860373+00:00", "trade", 8.9901, 100.0]
["2026-08-28T14:44:30.860940+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:44:30.861165+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:44:30.861214+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:44:30.861701+00:00", "trade", 8.9901, 100.0]
["2026-08-28T14:44:30.862059+00:00", "trade", 8.9901, 100.0]
["2026-08-28T14:44:30.862418+00:00", "trade", 8.9901, 100.0]
["2026-08-28T14:44:30.862446+00:00", "trade", 8.9901, 6.0]
["2026-08-28T14:44:31.102746+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:44:31.825175+00:00", "trade", 9.0484, 100.0]
["2026-08-28T14:44:32.656390+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:44:33.023129+00:00", "trade", 9.02, 40.0]
["2026-08-28T14:44:33.583716+00:00", "trade", 9.0318, 280.0]
["2026-08-28T14:44:33.625117+00:00", "trade", 8.9978, 100.0]
["2026-08-28T14:44:33.675199+00:00", "trade", 9.02, 40.0]
["2026-08-28T14:44:34.661397+00:00", "trade", 9.024, 36.0]
["2026-08-28T14:44:34.712345+00:00", "trade", 8.9901, 5.0]
["2026-08-28T14:44:35.167227+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:44:35.847800+00:00", "trade", 9.03, 13.0]
["2026-08-28T14:44:35.857135+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:44:36.151304+00:00", "trade", 9.0416, 10.0]
["2026-08-28T14:44:36.226432+00:00", "trade", 9.0416, 50.0]
["2026-08-28T14:44:37.124054+00:00", "trade", 9.02, 120.0]
["2026-08-28T14:44:37.304237+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:44:38.962416+00:00", "trade", 9.0, 43.0]
["2026-08-28T14:44:39.199697+00:00", "trade", 9.05, 4.0]
["2026-08-28T14:44:39.355222+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:44:39.391692+00:00", "trade", 9.01, 70.0]
["2026-08-28T14:44:39.774097+00:00", "trade", 9.0482, 4.0]
["2026-08-28T14:44:41.704485+00:00", "trade", 9.02, 6.0]
["2026-08-28T14:44:41.726248+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:44:41.890945+00:00", "trade", 9.0463, 3.0]
["2026-08-28T14:44:41.895487+00:00", "trade", 8.9901, 500.0]
["2026-08-28T14:44:42.151614+00:00", "trade", 9.02, 6.0]
["2026-08-28T14:44:43.041869+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:44:43.746252+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:44:43.746253+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:44:43.746257+00:00", "trade", 8.99, 12.0]
["2026-08-28T14:44:43.746261+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:44:43.746295+00:00", "trade", 8.99, 53.0]
["2026-08-28T14:44:43.746616+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:44:43.746618+00:00", "trade", 8.99, 18.0]
["2026-08-28T14:44:43.746618+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:44:43.746686+00:00", "quote", 8.99, 9.02]
["2026-08-28T14:44:43.746705+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:44:43.747950+00:00", "trade", 9.0, 70.0]
["2026-08-28T14:44:43.870388+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:44:44.139503+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:44:44.139805+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:44:44.139807+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:44:44.140655+00:00", "trade", 9.02, 32.0]
["2026-08-28T14:44:44.140655+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:44:44.469009+00:00", "trade", 9.0488, 25.0]
["2026-08-28T14:44:45.016749+00:00", "trade", 9.02, 8.0]
["2026-08-28T14:44:45.270129+00:00", "trade", 9.0416, 26.0]
["2026-08-28T14:44:45.295243+00:00", "trade", 8.9985, 1.0]
["2026-08-28T14:44:45.617757+00:00", "trade", 9.0416, 10.0]
["2026-08-28T14:44:47.592903+00:00", "trade", 9.02, 30.0]
["2026-08-28T14:44:47.777109+00:00", "trade", 9.0, 55.0]
["2026-08-28T14:44:49.636393+00:00", "trade", 9.0365, 8.0]
["2026-08-28T14:44:49.636416+00:00", "trade", 9.0365, 1.0]
["2026-08-28T14:44:49.763312+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:44:50.507970+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:44:51.527614+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:44:52.488765+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:44:52.576629+00:00", "trade", 9.04, 125.0]
["2026-08-28T14:44:53.211421+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:44:53.220549+00:00", "trade", 9.007, 23.0]
["2026-08-28T14:44:53.237922+00:00", "trade", 9.02, 23.0]
["2026-08-28T14:44:53.936287+00:00", "trade", 9.02, 6.0]
["2026-08-28T14:44:54.321369+00:00", "trade", 9.0344, 118.0]
["2026-08-28T14:44:54.323325+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:44:54.325420+00:00", "trade", 9.0342, 1.0]
["2026-08-28T14:44:54.446656+00:00", "trade", 9.025, 2.0]
["2026-08-28T14:44:54.552436+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:44:54.805489+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:44:56.190125+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:44:56.241170+00:00", "trade", 9.01, 5.0]
["2026-08-28T14:44:56.776185+00:00", "trade", 9.025, 96.0]
["2026-08-28T14:44:57.026396+00:00", "trade", 9.02, 23.0]
["2026-08-28T14:44:57.026396+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:44:57.037748+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:44:57.037802+00:00", "trade", 9.025, 85.0]
["2026-08-28T14:44:57.037810+00:00", "trade", 9.025, 15.0]
["2026-08-28T14:44:57.038110+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:44:57.038163+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:44:57.038524+00:00", "trade", 9.025, 85.0]
["2026-08-28T14:44:57.039493+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:44:57.048189+00:00", "trade", 9.03, 215.0]
["2026-08-28T14:44:57.049286+00:00", "trade", 9.0466, 177.0]
["2026-08-28T14:44:57.319096+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:44:57.321734+00:00", "trade", 9.04, 75.0]
["2026-08-28T14:44:57.627117+00:00", "trade", 9.025, 4.0]
["2026-08-28T14:44:58.057492+00:00", "trade", 9.025, 1.0]
["2026-08-28T14:44:58.350164+00:00", "trade", 9.007, 4.0]
["2026-08-28T14:44:58.354219+00:00", "trade", 9.0, 225.0]
["2026-08-28T14:44:58.701174+00:00", "trade", 9.025, 136.0]
["2026-08-28T14:44:58.701176+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:44:58.701581+00:00", "trade", 9.04, 25.0]
["2026-08-28T14:44:58.701605+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:44:58.702409+00:00", "trade", 9.025, 36.0]
["2026-08-28T14:44:58.704956+00:00", "trade", 9.05, 227.0]
["2026-08-28T14:44:58.705337+00:00", "trade", 9.0499, 227.0]
["2026-08-28T14:44:58.705348+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:44:58.705775+00:00", "trade", 9.0499, 100.0]
["2026-08-28T14:44:58.706778+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:44:58.707103+00:00", "trade", 9.0499, 2.0]
["2026-08-28T14:44:58.707288+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:44:58.707301+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:44:58.707305+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:44:58.707311+00:00", "trade", 9.05, 8.0]
["2026-08-28T14:44:58.707457+00:00", "trade", 9.0499, 2.0]
["2026-08-28T14:44:58.707695+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:44:58.707698+00:00", "trade", 9.05, 40.0]
["2026-08-28T14:44:58.707698+00:00", "trade", 9.05, 325.0]
["2026-08-28T14:44:58.707698+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:44:58.707700+00:00", "quote", 9.02, 9.08]
["2026-08-28T14:44:58.707702+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:44:58.707705+00:00", "trade", 9.05, 8.0]
["2026-08-28T14:44:58.707751+00:00", "quote", 9.02, 9.08]
["2026-08-28T14:44:58.707837+00:00", "quote", 9.02, 9.08]
["2026-08-28T14:44:58.707899+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:44:58.708044+00:00", "trade", 9.0499, 100.0]
["2026-08-28T14:44:58.708398+00:00", "trade", 9.0499, 5.0]
["2026-08-28T14:44:58.708752+00:00", "trade", 9.0499, 8.0]
["2026-08-28T14:44:58.709387+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:44:58.722442+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:44:58.723255+00:00", "trade", 9.0499, 1.0]
["2026-08-28T14:44:58.724952+00:00", "trade", 9.07, 21.0]
["2026-08-28T14:44:58.724953+00:00", "trade", 9.07, 20.0]
["2026-08-28T14:44:58.725010+00:00", "quote", 9.04, 9.08]
["2026-08-28T14:44:58.725110+00:00", "trade", 9.05, 4.0]
["2026-08-28T14:44:58.725132+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:44:58.725616+00:00", "trade", 9.0499, 21.0]
["2026-08-28T14:44:58.725972+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:44:58.725973+00:00", "trade", 9.08, 50.0]
["2026-08-28T14:44:58.725974+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:44:58.725991+00:00", "trade", 9.0499, 20.0]
["2026-08-28T14:44:58.725993+00:00", "trade", 9.06, 94.0]
["2026-08-28T14:44:58.725995+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:44:58.726002+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:44:58.726002+00:00", "quote", 9.04, 9.08]
["2026-08-28T14:44:58.726017+00:00", "trade", 9.08, 18.0]
["2026-08-28T14:44:58.726022+00:00", "trade", 9.08, 242.0]
["2026-08-28T14:44:58.726026+00:00", "quote", 9.04, 9.08]
["2026-08-28T14:44:58.726027+00:00", "trade", 9.08, 8.0]
["2026-08-28T14:44:58.726032+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:44:58.726041+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:44:58.726087+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:44:58.726180+00:00", "trade", 9.06, 27.0]
["2026-08-28T14:44:58.726197+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:44:58.726204+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:44:58.726237+00:00", "trade", 9.06, 30.0]
["2026-08-28T14:44:58.726317+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:44:58.726317+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:44:58.726483+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:44:58.726484+00:00", "trade", 9.06, 7.0]
["2026-08-28T14:44:58.726633+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:44:58.726660+00:00", "trade", 9.0601, 18.0]
["2026-08-28T14:44:58.727021+00:00", "trade", 9.0601, 242.0]
["2026-08-28T14:44:58.727049+00:00", "trade", 9.0601, 8.0]
["2026-08-28T14:44:58.727180+00:00", "trade", 9.08, 8.0]
["2026-08-28T14:44:58.727185+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:44:58.727379+00:00", "trade", 9.0601, 100.0]
["2026-08-28T14:44:58.727547+00:00", "trade", 9.07, 21.0]
["2026-08-28T14:44:58.727752+00:00", "trade", 9.0601, 100.0]
["2026-08-28T14:44:58.727778+00:00", "trade", 9.0601, 50.0]
["2026-08-28T14:44:58.728110+00:00", "trade", 9.0601, 20.0]
["2026-08-28T14:44:58.728135+00:00", "trade", 9.0499, 8.0]
["2026-08-28T14:44:58.728251+00:00", "trade", 9.08, 8.0]
["2026-08-28T14:44:58.728288+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:44:58.728466+00:00", "trade", 9.0499, 4.0]
["2026-08-28T14:44:58.728491+00:00", "trade", 9.0499, 21.0]
["2026-08-28T14:44:58.728860+00:00", "trade", 9.0499, 8.0]
["2026-08-28T14:44:58.729189+00:00", "trade", 9.08, 8.0]
["2026-08-28T14:44:58.729214+00:00", "trade", 9.0499, 100.0]
["2026-08-28T14:44:58.729754+00:00", "trade", 9.0499, 8.0]
["2026-08-28T14:44:58.731009+00:00", "trade", 9.09, 1137.0]
["2026-08-28T14:44:58.731395+00:00", "trade", 9.0499, 1137.0]
["2026-08-28T14:44:58.746117+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:44:58.825619+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:44:58.826119+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:44:58.826419+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:44:58.922694+00:00", "trade", 9.05, 84.0]
["2026-08-28T14:45:00.261307+00:00", "trade", 9.05, 1000.0]
["2026-08-28T14:45:00.415916+00:00", "trade", 9.05, 30.0]
["2026-08-28T14:45:00.752252+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:45:00.770834+00:00", "trade", 9.09, 28.0]
["2026-08-28T14:45:00.778201+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:45:00.786169+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:45:00.976571+00:00", "trade", 9.0999, 29.0]
["2026-08-28T14:45:01.435425+00:00", "trade", 9.0752, 1.0]
["2026-08-28T14:45:01.781873+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:45:01.782198+00:00", "trade", 9.05, 29.0]
["2026-08-28T14:45:01.782857+00:00", "trade", 9.05, 129.0]
["2026-08-28T14:45:01.795834+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:45:01.800774+00:00", "trade", 9.09, 13.0]
["2026-08-28T14:45:01.831794+00:00", "trade", 9.05, 129.0]
["2026-08-28T14:45:01.874390+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:45:02.396986+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:45:02.863768+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:45:02.886611+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:45:04.443612+00:00", "trade", 9.0712, 220.0]
["2026-08-28T14:45:04.485708+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:45:04.560827+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:45:04.660656+00:00", "trade", 9.05, 7.0]
["2026-08-28T14:45:04.772630+00:00", "trade", 9.0429, 1.0]
["2026-08-28T14:45:06.423154+00:00", "trade", 9.025, 500.0]
["2026-08-28T14:45:07.174413+00:00", "trade", 9.0001, 10.0]
["2026-08-28T14:45:07.201310+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:45:07.689710+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:45:07.689947+00:00", "trade", 9.05, 300.0]
["2026-08-28T14:45:07.690924+00:00", "trade", 9.0499, 200.0]
["2026-08-28T14:45:07.691284+00:00", "trade", 9.0499, 300.0]
["2026-08-28T14:45:07.797079+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:45:08.407743+00:00", "trade", 9.0463, 3.0]
["2026-08-28T14:45:09.440456+00:00", "trade", 9.0463, 166.0]
["2026-08-28T14:45:09.680959+00:00", "trade", 9.0463, 1.0]
["2026-08-28T14:45:10.201691+00:00", "trade", 9.0499, 10.0]
["2026-08-28T14:45:10.662332+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:45:10.662362+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:45:10.748524+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:10.822062+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:10.825002+00:00", "trade", 9.001, 2.0]
["2026-08-28T14:45:10.835620+00:00", "trade", 9.015, 2.0]
["2026-08-28T14:45:10.836417+00:00", "trade", 9.02, 2.0]
["2026-08-28T14:45:10.837665+00:00", "trade", 9.0007, 2.0]
["2026-08-28T14:45:12.613348+00:00", "trade", 9.0, 6.0]
["2026-08-28T14:45:12.965426+00:00", "trade", 9.03, 286.0]
["2026-08-28T14:45:12.966444+00:00", "trade", 9.0299, 286.0]
["2026-08-28T14:45:12.968997+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:45:12.968997+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:45:12.969965+00:00", "trade", 9.0299, 100.0]
["2026-08-28T14:45:12.985698+00:00", "trade", 9.03, 93.0]
["2026-08-28T14:45:12.985755+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:45:12.986840+00:00", "trade", 9.0299, 93.0]
["2026-08-28T14:45:12.987196+00:00", "trade", 9.0299, 21.0]
["2026-08-28T14:45:13.352460+00:00", "trade", 9.0483, 1.0]
["2026-08-28T14:45:13.735926+00:00", "trade", 9.0463, 200.0]
["2026-08-28T14:45:14.981742+00:00", "trade", 9.0429, 1.0]
["2026-08-28T14:45:15.375383+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:45:15.376769+00:00", "trade", 9.0499, 200.0]
["2026-08-28T14:45:15.377138+00:00", "trade", 9.0499, 300.0]
["2026-08-28T14:45:15.389425+00:00", "trade", 9.05, 300.0]
["2026-08-28T14:45:15.694300+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:45:16.416006+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:45:16.652326+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:45:16.653598+00:00", "trade", 9.0499, 20.0]
["2026-08-28T14:45:16.863511+00:00", "trade", 9.025, 23.0]
["2026-08-28T14:45:16.939852+00:00", "trade", 9.04, 65.0]
["2026-08-28T14:45:18.123852+00:00", "trade", 9.03, 28.0]
["2026-08-28T14:45:18.491745+00:00", "trade", 9.03, 8.0]
["2026-08-28T14:45:18.491822+00:00", "trade", 9.03, 42.0]
["2026-08-28T14:45:18.491822+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:45:18.828078+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:45:19.113517+00:00", "trade", 9.0463, 2.0]
["2026-08-28T14:45:19.205236+00:00", "trade", 9.0499, 100.0]
["2026-08-28T14:45:19.363161+00:00", "trade", 9.0, 32.0]
["2026-08-28T14:45:19.621751+00:00", "trade", 9.0499, 20.0]
["2026-08-28T14:45:20.491799+00:00", "trade", 9.03, 9.0]
["2026-08-28T14:45:20.497417+00:00", "trade", 9.04, 23.0]
["2026-08-28T14:45:20.760550+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:21.599086+00:00", "trade", 9.0299, 100.0]
["2026-08-28T14:45:22.332689+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:45:22.332689+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:22.332855+00:00", "trade", 9.015, 12.0]
["2026-08-28T14:45:22.333435+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:45:22.615781+00:00", "trade", 9.015, 4.0]
["2026-08-28T14:45:22.701711+00:00", "trade", 9.0264, 20.0]
["2026-08-28T14:45:24.645887+00:00", "trade", 9.02, 500.0]
["2026-08-28T14:45:24.650303+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:24.764279+00:00", "trade", 9.0265, 136.0]
["2026-08-28T14:45:25.859590+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:45:25.859949+00:00", "trade", 9.0, 550.0]
["2026-08-28T14:45:26.153509+00:00", "trade", 9.0293, 40.0]
["2026-08-28T14:45:26.215107+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:26.551526+00:00", "trade", 9.0291, 70.0]
["2026-08-28T14:45:26.970637+00:00", "trade", 9.0227, 10.0]
["2026-08-28T14:45:27.017768+00:00", "trade", 9.0258, 20.0]
["2026-08-28T14:45:27.993828+00:00", "trade", 9.0258, 7.0]
["2026-08-28T14:45:28.001674+00:00", "trade", 9.0042, 8.0]
["2026-08-28T14:45:28.412230+00:00", "trade", 9.015, 20.0]
["2026-08-28T14:45:29.058506+00:00", "trade", 9.001, 5.0]
["2026-08-28T14:45:29.060151+00:00", "trade", 9.0001, 5.0]
["2026-08-28T14:45:29.312002+00:00", "trade", 9.015, 10.0]
["2026-08-28T14:45:30.612978+00:00", "trade", 9.015, 80.0]
["2026-08-28T14:45:30.743648+00:00", "trade", 9.0258, 2.0]
["2026-08-28T14:45:30.943585+00:00", "trade", 9.03, 220.0]
["2026-08-28T14:45:31.028120+00:00", "trade", 9.0296, 5.0]
["2026-08-28T14:45:31.132678+00:00", "trade", 9.015, 10.0]
["2026-08-28T14:45:31.218104+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:45:31.218328+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:45:31.218343+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:45:31.218414+00:00", "trade", 9.015, 7.0]
["2026-08-28T14:45:31.218691+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:45:31.218767+00:00", "trade", 9.015, 7.0]
["2026-08-28T14:45:31.218841+00:00", "trade", 9.015, 7.0]
["2026-08-28T14:45:31.220679+00:00", "trade", 9.015, 7.0]
["2026-08-28T14:45:31.221863+00:00", "trade", 9.02, 91.0]
["2026-08-28T14:45:31.226537+00:00", "trade", 9.03, 181.0]
["2026-08-28T14:45:31.459053+00:00", "trade", 9.01, 5.0]
["2026-08-28T14:45:31.461609+00:00", "trade", 9.0001, 5.0]
["2026-08-28T14:45:31.577382+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:32.240050+00:00", "trade", 9.0257, 1.0]
["2026-08-28T14:45:32.243241+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:45:32.618579+00:00", "trade", 9.015, 17.0]
["2026-08-28T14:45:32.783699+00:00", "trade", 9.0258, 10.0]
["2026-08-28T14:45:33.172683+00:00", "trade", 9.02, 80.0]
["2026-08-28T14:45:33.198535+00:00", "trade", 9.015, 200.0]
["2026-08-28T14:45:34.152634+00:00", "trade", 9.0043, 23.0]
["2026-08-28T14:45:34.812626+00:00", "trade", 9.0299, 10.0]
["2026-08-28T14:45:35.338078+00:00", "trade", 9.01, 83.0]
["2026-08-28T14:45:35.401026+00:00", "trade", 9.015, 2.0]
["2026-08-28T14:45:35.477747+00:00", "trade", 9.0037, 10.0]
["2026-08-28T14:45:35.921795+00:00", "trade", 9.0001, 2.0]
["2026-08-28T14:45:36.729943+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:45:36.788632+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:45:37.369052+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:45:37.413793+00:00", "trade", 9.01, 75.0]
["2026-08-28T14:45:37.413838+00:00", "trade", 9.001, 25.0]
["2026-08-28T14:45:37.413847+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:45:37.706106+00:00", "trade", 9.01, 9.0]
["2026-08-28T14:45:37.709864+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:45:37.738068+00:00", "trade", 9.0037, 1.0]
["2026-08-28T14:45:39.443721+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:45:39.443741+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:45:39.443742+00:00", "trade", 9.0, 13.0]
["2026-08-28T14:45:39.444036+00:00", "trade", 9.0, 113.0]
["2026-08-28T14:45:39.444038+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:39.444069+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:45:39.444080+00:00", "trade", 9.0, 87.0]
["2026-08-28T14:45:39.444081+00:00", "trade", 9.0, 213.0]
["2026-08-28T14:45:39.444110+00:00", "trade", 9.0, 37.0]
["2026-08-28T14:45:39.444215+00:00", "trade", 9.0, 670.0]
["2026-08-28T14:45:39.444215+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:39.444322+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:45:39.444324+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:45:39.444326+00:00", "trade", 9.0, 45.0]
["2026-08-28T14:45:39.444326+00:00", "trade", 9.0, 57.0]
["2026-08-28T14:45:39.444384+00:00", "trade", 9.0, 217.0]
["2026-08-28T14:45:39.444385+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:45:39.444389+00:00", "trade", 9.0, 45.0]
["2026-08-28T14:45:39.444397+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:45:39.444400+00:00", "quote", 8.99, 9.03]
["2026-08-28T14:45:39.444431+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:45:39.444480+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:45:39.444559+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:45:39.444649+00:00", "trade", 9.0, 104.0]
["2026-08-28T14:45:39.444657+00:00", "trade", 9.0, 33.0]
["2026-08-28T14:45:39.444658+00:00", "trade", 9.0, 19.0]
["2026-08-28T14:45:39.444689+00:00", "trade", 8.99, 24.0]
["2026-08-28T14:45:39.444768+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:45:39.444788+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:45:39.444803+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:45:39.444814+00:00", "trade", 8.99, 160.0]
["2026-08-28T14:45:39.444815+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:45:41.707019+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:45:41.981147+00:00", "trade", 8.9963, 56.0]
["2026-08-28T14:45:43.421406+00:00", "trade", 8.98, 30.0]
["2026-08-28T14:45:43.440645+00:00", "trade", 8.9963, 233.0]
["2026-08-28T14:45:43.466711+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:45:43.492181+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:45:43.692420+00:00", "trade", 8.98, 1000.0]
["2026-08-28T14:45:43.712537+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:45:45.339606+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:45:45.791414+00:00", "trade", 8.99, 4.0]
["2026-08-28T14:45:46.157692+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:45:46.344939+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:45:46.452088+00:00", "trade", 8.98, 36.0]
["2026-08-28T14:45:46.452860+00:00", "trade", 8.98, 82.0]
["2026-08-28T14:45:46.466955+00:00", "trade", 8.98, 82.0]
["2026-08-28T14:45:46.670896+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:45:47.781523+00:00", "trade", 8.98, 11.0]
["2026-08-28T14:45:47.783347+00:00", "trade", 8.98, 39.0]
["2026-08-28T14:45:48.112477+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:45:49.874784+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:45:49.962802+00:00", "trade", 8.97, 50.0]
["2026-08-28T14:45:49.976959+00:00", "trade", 8.98, 17.0]
["2026-08-28T14:45:49.977040+00:00", "trade", 8.98, 56.0]
["2026-08-28T14:45:49.979783+00:00", "trade", 8.98, 33.0]
["2026-08-28T14:45:50.702376+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:45:50.872864+00:00", "trade", 8.98, 32.0]
["2026-08-28T14:45:51.325753+00:00", "trade", 8.98, 300.0]
["2026-08-28T14:45:51.387055+00:00", "trade", 8.98, 6.0]
["2026-08-28T14:45:51.388250+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:45:51.389284+00:00", "trade", 8.98, 92.0]
["2026-08-28T14:45:52.083793+00:00", "trade", 8.965, 500.0]
["2026-08-28T14:45:52.455467+00:00", "trade", 8.9943, 1.0]
["2026-08-28T14:45:52.543319+00:00", "trade", 8.9656, 25.0]
["2026-08-28T14:45:52.859389+00:00", "trade", 8.9963, 100.0]
["2026-08-28T14:45:53.673521+00:00", "trade", 8.9656, 29.0]
["2026-08-28T14:45:54.040888+00:00", "trade", 8.9943, 1.0]
["2026-08-28T14:45:54.135027+00:00", "trade", 8.9943, 5.0]
["2026-08-28T14:45:54.418130+00:00", "trade", 8.9637, 3.0]
["2026-08-28T14:45:54.554003+00:00", "trade", 8.98, 20.0]
["2026-08-28T14:45:55.072510+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:45:56.063449+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:45:56.068951+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:45:56.972213+00:00", "trade", 8.9943, 1.0]
["2026-08-28T14:45:57.524284+00:00", "trade", 8.98, 16.0]
["2026-08-28T14:45:57.531890+00:00", "trade", 8.9963, 33.0]
["2026-08-28T14:45:58.433007+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:45:58.762875+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:45:59.600785+00:00", "trade", 8.98, 9.0]
["2026-08-28T14:46:01.070417+00:00", "trade", 8.96, 1001.0]
["2026-08-28T14:46:01.096278+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:46:02.394002+00:00", "trade", 8.98, 86.0]
["2026-08-28T14:46:02.394004+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:46:02.394468+00:00", "trade", 8.99, 314.0]
["2026-08-28T14:46:02.394469+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:46:02.740238+00:00", "trade", 8.9656, 25.0]
["2026-08-28T14:46:02.856148+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:46:03.162390+00:00", "trade", 8.9656, 28.0]
["2026-08-28T14:46:03.369698+00:00", "trade", 8.9943, 1.0]
["2026-08-28T14:46:03.674066+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:46:03.725545+00:00", "trade", 8.997, 500.0]
["2026-08-28T14:46:04.495042+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:46:04.495093+00:00", "trade", 8.98, 18.0]
["2026-08-28T14:46:04.512838+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:46:04.514416+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:46:04.729794+00:00", "trade", 8.97, 11.0]
["2026-08-28T14:46:04.729822+00:00", "trade", 8.97, 61.0]
["2026-08-28T14:46:04.729822+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:46:04.730558+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:46:04.828298+00:00", "trade", 8.9944, 20.0]
["2026-08-28T14:46:06.663726+00:00", "trade", 8.9944, 92.0]
["2026-08-28T14:46:07.791078+00:00", "trade", 8.9943, 1.0]
["2026-08-28T14:46:08.039470+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:46:08.076367+00:00", "trade", 8.98, 120.0]
["2026-08-28T14:46:08.083344+00:00", "trade", 8.97, 4.0]
["2026-08-28T14:46:08.134027+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:46:08.293507+00:00", "trade", 8.98, 4.0]
["2026-08-28T14:46:08.763157+00:00", "trade", 8.9943, 1.0]
["2026-08-28T14:46:09.658614+00:00", "quote", 8.97, 9.0]
["2026-08-28T14:46:09.684653+00:00", "trade", 8.9999, 25.0]
["2026-08-28T14:46:10.278876+00:00", "trade", 8.9962, 300.0]
["2026-08-28T14:46:10.384995+00:00", "trade", 8.9742, 9.0]
["2026-08-28T14:46:11.374410+00:00", "trade", 8.985, 103.0]
["2026-08-28T14:46:12.957220+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:46:13.028508+00:00", "trade", 8.985, 20.0]
["2026-08-28T14:46:13.394955+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:46:14.234828+00:00", "quote", 8.97, 9.0]
["2026-08-28T14:46:15.253459+00:00", "trade", 8.996, 100.0]
["2026-08-28T14:46:15.917584+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:46:17.320163+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:46:19.044723+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:46:19.128427+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:46:19.279581+00:00", "trade", 8.99, 27.0]
["2026-08-28T14:46:19.502217+00:00", "trade", 8.98, 4.0]
["2026-08-28T14:46:19.562665+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:46:19.676864+00:00", "trade", 8.98, 82.0]
["2026-08-28T14:46:19.687391+00:00", "trade", 8.98, 31.0]
["2026-08-28T14:46:19.688005+00:00", "trade", 8.98, 80.0]
["2026-08-28T14:46:19.710162+00:00", "trade", 8.98, 86.0]
["2026-08-28T14:46:20.060417+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:46:22.638083+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:46:24.602242+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:46:25.253938+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:46:26.805573+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:46:26.805575+00:00", "trade", 8.97, 25.0]
["2026-08-28T14:46:26.805575+00:00", "trade", 8.96, 14.0]
["2026-08-28T14:46:26.805580+00:00", "trade", 8.97, 55.0]
["2026-08-28T14:46:26.805586+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:46:26.805591+00:00", "trade", 8.96, 54.0]
["2026-08-28T14:46:26.805594+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:46:26.805617+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:46:26.805835+00:00", "trade", 8.96, 146.0]
["2026-08-28T14:46:26.805835+00:00", "quote", 8.95, 9.0]
["2026-08-28T14:46:26.805931+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:46:26.805940+00:00", "trade", 8.96, 6.0]
["2026-08-28T14:46:26.805940+00:00", "trade", 8.96, 4.0]
["2026-08-28T14:46:26.806444+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:46:26.806444+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:46:26.806457+00:00", "trade", 8.94, 45.0]
["2026-08-28T14:46:26.806457+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:46:26.806699+00:00", "trade", 8.94, 6.0]
["2026-08-28T14:46:26.808054+00:00", "trade", 8.92, 11.0]
["2026-08-28T14:46:26.893104+00:00", "quote", 8.9, 9.0]
["2026-08-28T14:46:28.346416+00:00", "trade", 8.9138, 64.0]
["2026-08-28T14:46:29.773371+00:00", "trade", 8.95, 25.0]
["2026-08-28T14:46:30.092019+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:46:30.092406+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:46:30.320976+00:00", "trade", 8.913, 100.0]
["2026-08-28T14:46:30.467270+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:46:30.485070+00:00", "trade", 8.95, 50.0]
["2026-08-28T14:46:30.962416+00:00", "trade", 8.95, 75.0]
["2026-08-28T14:46:31.802477+00:00", "trade", 8.92, 5.0]
["2026-08-28T14:46:31.975118+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:46:33.083713+00:00", "trade", 8.99, 50.0]
["2026-08-28T14:46:33.697299+00:00", "trade", 8.945, 69.0]
["2026-08-28T14:46:33.697300+00:00", "quote", 8.95, 8.99]
["2026-08-28T14:46:33.697762+00:00", "trade", 8.95, 333.0]
["2026-08-28T14:46:33.697762+00:00", "quote", 8.9, 8.99]
["2026-08-28T14:46:33.772590+00:00", "trade", 8.945, 69.0]
["2026-08-28T14:46:33.776138+00:00", "trade", 8.945, 66.0]
["2026-08-28T14:46:33.779736+00:00", "trade", 8.945, 68.0]
["2026-08-28T14:46:33.780413+00:00", "trade", 8.945, 64.0]
["2026-08-28T14:46:33.792995+00:00", "trade", 8.945, 69.0]
["2026-08-28T14:46:35.044617+00:00", "trade", 8.945, 79.0]
["2026-08-28T14:46:35.076768+00:00", "trade", 8.945, 100.0]
["2026-08-28T14:46:35.076866+00:00", "quote", 8.9, 8.95]
["2026-08-28T14:46:35.076939+00:00", "quote", 8.9, 8.95]
["2026-08-28T14:46:35.215173+00:00", "trade", 8.9097, 60.0]
["2026-08-28T14:46:35.330089+00:00", "trade", 8.94, 5.0]
["2026-08-28T14:46:35.608455+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:46:36.971207+00:00", "trade", 8.95, 25.0]
["2026-08-28T14:46:36.976853+00:00", "trade", 8.95, 75.0]
["2026-08-28T14:46:37.966469+00:00", "trade", 8.9495, 200.0]
["2026-08-28T14:46:38.452990+00:00", "trade", 8.925, 5.0]
["2026-08-28T14:46:38.663405+00:00", "trade", 8.9429, 1.0]
["2026-08-28T14:46:39.534807+00:00", "trade", 8.943, 5.0]
["2026-08-28T14:46:41.409731+00:00", "trade", 8.943, 61.0]
["2026-08-28T14:46:41.410092+00:00", "trade", 8.943, 1.0]
["2026-08-28T14:46:41.576176+00:00", "trade", 8.925, 43.0]
["2026-08-28T14:46:41.859080+00:00", "trade", 8.95, 11.0]
["2026-08-28T14:46:41.859082+00:00", "trade", 8.95, 23.0]
["2026-08-28T14:46:41.859102+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:46:41.859106+00:00", "trade", 8.95, 27.0]
["2026-08-28T14:46:41.859106+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:46:41.859110+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:46:41.859477+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:46:41.859478+00:00", "trade", 8.95, 6.0]
["2026-08-28T14:46:42.212413+00:00", "trade", 8.945, 20.0]
["2026-08-28T14:46:42.799398+00:00", "trade", 8.9687, 2.0]
["2026-08-28T14:46:43.752791+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:46:43.752825+00:00", "trade", 8.95, 8.0]
["2026-08-28T14:46:44.571512+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:46:44.624530+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:46:45.748981+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:46:45.749576+00:00", "trade", 8.95, 92.0]
["2026-08-28T14:46:45.751435+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:46:45.751877+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:46:45.751883+00:00", "trade", 8.97, 9.0]
["2026-08-28T14:46:45.755128+00:00", "trade", 8.9786, 86.0]
["2026-08-28T14:46:45.775175+00:00", "trade", 8.9688, 10.0]
["2026-08-28T14:46:46.531112+00:00", "quote", 8.9, 8.98]
["2026-08-28T14:46:47.415098+00:00", "trade", 8.94, 500.0]
["2026-08-28T14:46:48.198752+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:46:48.313876+00:00", "quote", 8.95, 8.98]
["2026-08-28T14:46:48.318048+00:00", "trade", 8.98, 380.0]
["2026-08-28T14:46:48.931192+00:00", "trade", 8.9799, 10.0]
["2026-08-28T14:46:50.153793+00:00", "trade", 8.9538, 301.0]
["2026-08-28T14:46:50.398893+00:00", "trade", 8.9537, 23.0]
["2026-08-28T14:46:51.245371+00:00", "trade", 8.965, 10.0]
["2026-08-28T14:46:52.579531+00:00", "trade", 8.9758, 27.0]
["2026-08-28T14:46:55.774718+00:00", "trade", 8.9758, 1.0]
["2026-08-28T14:46:56.009140+00:00", "trade", 8.9537, 25.0]
["2026-08-28T14:46:56.639691+00:00", "trade", 8.965, 20.0]
["2026-08-28T14:46:57.805691+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:46:57.902463+00:00", "trade", 8.98, 38.0]
["2026-08-28T14:46:58.281291+00:00", "trade", 8.9537, 50.0]
["2026-08-28T14:46:58.348200+00:00", "trade", 8.98, 27.0]
["2026-08-28T14:46:58.380014+00:00", "quote", 8.96, 9.0]
["2026-08-28T14:46:58.380015+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:46:58.380017+00:00", "trade", 8.98, 94.0]
["2026-08-28T14:46:58.380019+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:46:58.380044+00:00", "quote", 8.97, 9.0]
["2026-08-28T14:46:58.380319+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:46:58.380336+00:00", "trade", 9.0, 9.0]
["2026-08-28T14:46:58.380336+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:46:58.380339+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:46:58.380339+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:46:58.380342+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:46:58.380342+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:46:58.380347+00:00", "quote", 8.98, 9.01]
["2026-08-28T14:46:58.380373+00:00", "quote", 8.98, 9.03]
["2026-08-28T14:46:58.380877+00:00", "quote", 8.97, 9.03]
["2026-08-28T14:46:58.381551+00:00", "quote", 8.96, 9.03]
["2026-08-28T14:46:58.388612+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:46:58.388643+00:00", "quote", 8.96, 9.03]
["2026-08-28T14:46:58.388644+00:00", "trade", 9.02, 286.0]
["2026-08-28T14:46:58.388651+00:00", "quote", 8.96, 9.02]
["2026-08-28T14:46:58.389215+00:00", "trade", 9.02, 187.0]
["2026-08-28T14:46:58.389216+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:46:58.389220+00:00", "quote", 8.96, 9.03]
["2026-08-28T14:46:58.389235+00:00", "quote", 8.99, 9.03]
["2026-08-28T14:46:58.389318+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:46:58.389319+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:46:58.389521+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:46:58.389999+00:00", "trade", 9.03, 154.0]
["2026-08-28T14:46:58.389999+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:46:58.390056+00:00", "quote", 8.97, 9.03]
["2026-08-28T14:46:58.394259+00:00", "quote", 8.96, 9.03]
["2026-08-28T14:46:59.266533+00:00", "trade", 8.9637, 11.0]
["2026-08-28T14:46:59.350383+00:00", "trade", 9.0284, 5.0]
["2026-08-28T14:46:59.872000+00:00", "trade", 8.995, 30.0]
["2026-08-28T14:47:00.232439+00:00", "quote", 8.96, 9.03]
["2026-08-28T14:47:00.834969+00:00", "trade", 8.9637, 1.0]
["2026-08-28T14:47:02.685831+00:00", "quote", 8.96, 9.05]
["2026-08-28T14:47:02.709102+00:00", "quote", 8.96, 9.05]
["2026-08-28T14:47:03.004420+00:00", "quote", 8.96, 9.04]
["2026-08-28T14:47:04.890141+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:47:05.447683+00:00", "quote", 8.96, 9.04]
["2026-08-28T14:47:05.692577+00:00", "trade", 9.04, 500.0]
["2026-08-28T14:47:06.001245+00:00", "trade", 8.9712, 10.0]
["2026-08-28T14:47:06.598847+00:00", "trade", 9.032, 50.0]
["2026-08-28T14:47:06.644136+00:00", "trade", 9.0166, 199.0]
["2026-08-28T14:47:07.030153+00:00", "trade", 9.0, 1000.0]
["2026-08-28T14:47:07.453643+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:47:07.748301+00:00", "trade", 9.0303, 150.0]
["2026-08-28T14:47:07.912847+00:00", "trade", 8.971, 98.0]
["2026-08-28T14:47:07.913209+00:00", "trade", 8.971, 1.0]
["2026-08-28T14:47:08.210290+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:47:08.571634+00:00", "quote", 8.95, 9.04]
["2026-08-28T14:47:08.868203+00:00", "trade", 8.995, 500.0]
["2026-08-28T14:47:09.215807+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:47:09.399959+00:00", "trade", 9.02, 4.0]
["2026-08-28T14:47:09.942524+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:47:10.136031+00:00", "trade", 8.9656, 18.0]
["2026-08-28T14:47:10.217037+00:00", "trade", 9.03, 10.0]
["2026-08-28T14:47:10.396403+00:00", "trade", 9.0105, 27.0]
["2026-08-28T14:47:11.277392+00:00", "quote", 8.94, 9.04]
["2026-08-28T14:47:11.840963+00:00", "quote", 8.95, 9.04]
["2026-08-28T14:47:12.459756+00:00", "trade", 9.021, 10.0]
["2026-08-28T14:47:12.694933+00:00", "quote", 8.95, 9.02]
["2026-08-28T14:47:12.694999+00:00", "quote", 8.95, 9.02]
["2026-08-28T14:47:13.226828+00:00", "trade", 9.0193, 1.0]
["2026-08-28T14:47:13.493416+00:00", "quote", 8.95, 9.02]
["2026-08-28T14:47:14.215613+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:47:15.293316+00:00", "trade", 9.0102, 10.0]
["2026-08-28T14:47:16.547818+00:00", "quote", 8.99, 9.02]
["2026-08-28T14:47:16.547910+00:00", "trade", 9.0, 16.0]
["2026-08-28T14:47:16.548513+00:00", "trade", 9.0, 34.0]
["2026-08-28T14:47:16.986136+00:00", "trade", 9.005, 10.0]
["2026-08-28T14:47:17.157945+00:00", "trade", 9.005, 25.0]
["2026-08-28T14:47:17.158807+00:00", "trade", 8.9907, 25.0]
["2026-08-28T14:47:18.312042+00:00", "trade", 9.005, 7.0]
["2026-08-28T14:47:18.544041+00:00", "trade", 9.0161, 100.0]
["2026-08-28T14:47:18.912352+00:00", "trade", 9.0158, 10.0]
["2026-08-28T14:47:19.452535+00:00", "trade", 9.02, 22.0]
["2026-08-28T14:47:19.452537+00:00", "quote", 8.99, 9.02]
["2026-08-28T14:47:19.452591+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:47:19.452599+00:00", "trade", 9.02, 9.0]
["2026-08-28T14:47:19.452601+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:47:19.452601+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:47:19.452611+00:00", "trade", 9.02, 178.0]
["2026-08-28T14:47:19.452612+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:47:19.452616+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:47:19.452725+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:47:19.453060+00:00", "trade", 9.03, 10.0]
["2026-08-28T14:47:19.453061+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:47:19.453062+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:47:19.453109+00:00", "quote", 9.01, 9.04]
["2026-08-28T14:47:19.453592+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:47:19.453592+00:00", "trade", 9.04, 454.0]
["2026-08-28T14:47:19.453592+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:47:19.453599+00:00", "trade", 9.04, 92.0]
["2026-08-28T14:47:19.453600+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:47:19.553225+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:47:19.665824+00:00", "trade", 8.9933, 630.0]
["2026-08-28T14:47:19.822632+00:00", "trade", 9.0428, 282.0]
["2026-08-28T14:47:19.823004+00:00", "trade", 9.0428, 1.0]
["2026-08-28T14:47:20.914499+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:47:21.024200+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:47:21.062124+00:00", "trade", 8.9937, 4.0]
["2026-08-28T14:47:21.413802+00:00", "quote", 8.99, 9.05]
["2026-08-28T14:47:21.965694+00:00", "trade", 9.0, 78.0]
["2026-08-28T14:47:22.033081+00:00", "trade", 9.02, 1600.0]
["2026-08-28T14:47:22.034069+00:00", "trade", 9.02, 400.0]
["2026-08-28T14:47:22.308459+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:47:22.535199+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:47:22.557474+00:00", "trade", 9.02, 24.0]
["2026-08-28T14:47:22.927749+00:00", "trade", 9.02, 76.0]
["2026-08-28T14:47:23.145636+00:00", "trade", 9.0415, 10.0]
["2026-08-28T14:47:23.269267+00:00", "trade", 9.02, 50.0]
["2026-08-28T14:47:24.577975+00:00", "trade", 9.02, 2.0]
["2026-08-28T14:47:24.676464+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:47:24.937703+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:47:25.157550+00:00", "trade", 9.025, 10.0]
["2026-08-28T14:47:26.736480+00:00", "trade", 9.04, 110.0]
["2026-08-28T14:47:26.736856+00:00", "trade", 9.04, 2.0]
["2026-08-28T14:47:26.736858+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:47:26.754182+00:00", "trade", 9.05, 278.0]
["2026-08-28T14:47:26.754369+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:47:26.754952+00:00", "trade", 9.0499, 278.0]
["2026-08-28T14:47:26.755313+00:00", "trade", 9.0499, 100.0]
["2026-08-28T14:47:27.131936+00:00", "trade", 9.025, 10.0]
["2026-08-28T14:47:27.213134+00:00", "trade", 9.05, 18.0]
["2026-08-28T14:47:27.292966+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:47:27.292968+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:47:27.292987+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:47:27.292995+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:47:27.292999+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:47:27.293014+00:00", "trade", 9.04, 34.0]
["2026-08-28T14:47:27.293014+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:47:27.293360+00:00", "trade", 9.05, 300.0]
["2026-08-28T14:47:27.293361+00:00", "trade", 9.05, 158.0]
["2026-08-28T14:47:27.293363+00:00", "trade", 9.05, 949.0]
["2026-08-28T14:47:27.293363+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:47:27.293378+00:00", "trade", 9.05, 49.0]
["2026-08-28T14:47:27.293379+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:47:27.293411+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:47:27.293425+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:47:27.293438+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:47:27.294636+00:00", "trade", 9.0499, 3.0]
["2026-08-28T14:47:27.294997+00:00", "trade", 9.0499, 10.0]
["2026-08-28T14:47:27.295360+00:00", "trade", 9.0499, 49.0]
["2026-08-28T14:47:27.393582+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:47:27.622132+00:00", "trade", 9.0398, 3.0]
["2026-08-28T14:47:28.065259+00:00", "trade", 9.0557, 1.0]
["2026-08-28T14:47:28.358351+00:00", "trade", 9.0599, 1.0]
["2026-08-28T14:47:28.588295+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:47:28.588296+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:47:28.588323+00:00", "trade", 9.06, 59.0]
["2026-08-28T14:47:28.588323+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:47:28.588602+00:00", "trade", 9.05, 22.0]
["2026-08-28T14:47:28.627319+00:00", "trade", 9.045, 1.0]
["2026-08-28T14:47:28.882408+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:47:28.883785+00:00", "trade", 9.0599, 1.0]
["2026-08-28T14:47:29.227318+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:47:29.228728+00:00", "trade", 9.0599, 10.0]
["2026-08-28T14:47:29.388209+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:47:30.009010+00:00", "trade", 9.06, 110.0]
["2026-08-28T14:47:30.009010+00:00", "quote", 9.03, 9.07]
["2026-08-28T14:47:30.009012+00:00", "trade", 9.06, 34.0]
["2026-08-28T14:47:30.010748+00:00", "trade", 9.0599, 110.0]
["2026-08-28T14:47:30.011110+00:00", "trade", 9.0599, 34.0]
["2026-08-28T14:47:30.012459+00:00", "trade", 9.07, 112.0]
["2026-08-28T14:47:30.012460+00:00", "quote", 9.03, 9.08]
["2026-08-28T14:47:30.012512+00:00", "quote", 9.04, 9.08]
["2026-08-28T14:47:30.013540+00:00", "trade", 9.0599, 112.0]
["2026-08-28T14:47:30.014872+00:00", "trade", 9.07, 50.0]
["2026-08-28T14:47:30.016143+00:00", "trade", 9.08, 664.0]
["2026-08-28T14:47:30.016144+00:00", "quote", 9.04, 9.08]
["2026-08-28T14:47:30.016171+00:00", "quote", 9.04, 9.09]
["2026-08-28T14:47:30.016172+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:47:30.016418+00:00", "trade", 9.08, 36.0]
["2026-08-28T14:47:30.016478+00:00", "trade", 9.09, 67.0]
["2026-08-28T14:47:30.016480+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:47:30.016524+00:00", "trade", 9.08, 80.0]
["2026-08-28T14:47:30.016571+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:47:30.016694+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:47:30.017304+00:00", "trade", 9.0601, 664.0]
["2026-08-28T14:47:30.017664+00:00", "trade", 9.0601, 80.0]
["2026-08-28T14:47:30.023296+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:47:30.023644+00:00", "trade", 9.09, 23.0]
["2026-08-28T14:47:30.117386+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:47:30.564066+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:47:32.770464+00:00", "trade", 9.0384, 10.0]
["2026-08-28T14:47:33.034038+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:47:33.034040+00:00", "trade", 9.09, 8.0]
["2026-08-28T14:47:33.540017+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:47:33.665792+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:47:33.845861+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:47:33.845862+00:00", "trade", 9.03, 9.0]
["2026-08-28T14:47:33.845890+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:47:33.849969+00:00", "trade", 9.065, 4.0]
["2026-08-28T14:47:34.127485+00:00", "trade", 9.065, 6.0]
["2026-08-28T14:47:34.178669+00:00", "trade", 9.065, 49.0]
["2026-08-28T14:47:34.181838+00:00", "trade", 9.065, 51.0]
["2026-08-28T14:47:34.623068+00:00", "trade", 9.065, 200.0]
["2026-08-28T14:47:34.709223+00:00", "trade", 9.065, 10.0]
["2026-08-28T14:47:35.038331+00:00", "trade", 9.05, 6.0]
["2026-08-28T14:47:36.494813+00:00", "trade", 9.0902, 10.0]
["2026-08-28T14:47:36.808137+00:00", "trade", 9.065, 5.0]
["2026-08-28T14:47:36.812896+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:47:36.815510+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:47:36.815511+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:47:36.815515+00:00", "trade", 9.1, 8.0]
["2026-08-28T14:47:36.815517+00:00", "trade", 9.1, 8.0]
["2026-08-28T14:47:36.815519+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:47:36.815519+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:47:36.815524+00:00", "trade", 9.1, 8.0]
["2026-08-28T14:47:36.815673+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:47:36.815904+00:00", "trade", 9.1, 63.0]
["2026-08-28T14:47:36.815905+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:47:36.815914+00:00", "trade", 9.1, 37.0]
["2026-08-28T14:47:36.815964+00:00", "quote", 9.07, 9.12]
["2026-08-28T14:47:36.816150+00:00", "trade", 9.119, 466.0]
["2026-08-28T14:47:36.816971+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:47:36.817708+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:47:36.917011+00:00", "quote", 9.03, 9.12]
["2026-08-28T14:47:36.946924+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:47:36.946955+00:00", "quote", 9.03, 9.12]
["2026-08-28T14:47:36.946956+00:00", "trade", 9.05, 240.0]
["2026-08-28T14:47:37.317650+00:00", "quote", 9.03, 9.12]
["2026-08-28T14:47:37.619841+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:47:37.682785+00:00", "trade", 9.11, 50.0]
["2026-08-28T14:47:38.012796+00:00", "trade", 9.075, 10.0]
["2026-08-28T14:47:38.648190+00:00", "trade", 9.075, 5.0]
["2026-08-28T14:47:38.927190+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:47:39.834418+00:00", "trade", 9.11, 10.0]
["2026-08-28T14:47:40.216484+00:00", "trade", 9.0424, 96.0]
["2026-08-28T14:47:40.906608+00:00", "trade", 9.075, 50.0]
["2026-08-28T14:47:41.112576+00:00", "trade", 9.075, 100.0]
["2026-08-28T14:47:41.472472+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:47:41.616992+00:00", "trade", 9.11, 10.0]
["2026-08-28T14:47:41.853469+00:00", "trade", 9.1199, 100.0]
["2026-08-28T14:47:41.884960+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:47:41.936218+00:00", "trade", 9.0599, 1.0]
["2026-08-28T14:47:42.736672+00:00", "trade", 9.11, 21.0]
["2026-08-28T14:47:42.926516+00:00", "trade", 9.085, 13.0]
["2026-08-28T14:47:43.120648+00:00", "trade", 9.085, 1.0]
["2026-08-28T14:47:43.384236+00:00", "trade", 9.085, 10.0]
["2026-08-28T14:47:43.507953+00:00", "trade", 9.085, 1.0]
["2026-08-28T14:47:43.609206+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:47:43.890029+00:00", "trade", 9.0599, 55.0]
["2026-08-28T14:47:44.014669+00:00", "trade", 9.085, 2.0]
["2026-08-28T14:47:44.029145+00:00", "trade", 9.085, 500.0]
["2026-08-28T14:47:44.445542+00:00", "trade", 9.085, 1.0]
["2026-08-28T14:47:44.575526+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:47:45.193668+00:00", "trade", 9.085, 10.0]
["2026-08-28T14:47:45.206695+00:00", "trade", 9.11, 8.0]
["2026-08-28T14:47:45.385399+00:00", "trade", 9.085, 50.0]
["2026-08-28T14:47:46.492489+00:00", "trade", 9.1121, 625.0]
["2026-08-28T14:47:46.512477+00:00", "trade", 9.11, 50.0]
["2026-08-28T14:47:47.049489+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:47:47.480908+00:00", "trade", 9.11, 164.0]
["2026-08-28T14:47:47.603555+00:00", "trade", 9.085, 2000.0]
["2026-08-28T14:47:47.656382+00:00", "trade", 9.0501, 70.0]
["2026-08-28T14:47:48.363144+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:47:48.540443+00:00", "trade", 9.1, 8.0]
["2026-08-28T14:47:48.904442+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:47:48.988580+00:00", "trade", 9.0851, 92.0]
["2026-08-28T14:47:49.384149+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:47:49.922998+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:47:49.976229+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:47:49.982280+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:47:49.997613+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:47:50.027374+00:00", "trade", 9.085, 50.0]
["2026-08-28T14:47:50.257485+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:47:50.407025+00:00", "trade", 9.0537, 7.0]
["2026-08-28T14:47:50.553377+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:47:50.938378+00:00", "quote", 9.06, 9.11]
["2026-08-28T14:47:52.024914+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:47:52.301672+00:00", "trade", 9.085, 6.0]
["2026-08-28T14:47:52.419338+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:47:52.485093+00:00", "trade", 9.08, 10.0]
["2026-08-28T14:47:52.870163+00:00", "trade", 9.0944, 6.0]
["2026-08-28T14:47:53.050994+00:00", "trade", 9.0963, 1.0]
["2026-08-28T14:47:53.349791+00:00", "trade", 9.0944, 7.0]
["2026-08-28T14:47:53.862476+00:00", "trade", 9.0999, 10.0]
["2026-08-28T14:47:54.057897+00:00", "trade", 9.0963, 10.0]
["2026-08-28T14:47:54.060191+00:00", "trade", 9.08, 6.0]
["2026-08-28T14:47:54.073939+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:47:54.093408+00:00", "trade", 9.0601, 5.0]
["2026-08-28T14:47:54.164961+00:00", "trade", 9.0944, 10.0]
["2026-08-28T14:47:54.180859+00:00", "trade", 9.08, 27.0]
["2026-08-28T14:47:54.787731+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:47:55.035259+00:00", "trade", 9.07, 50.0]
["2026-08-28T14:47:55.873017+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:47:56.008516+00:00", "trade", 9.065, 10.0]
["2026-08-28T14:47:56.195784+00:00", "trade", 9.0758, 5.0]
["2026-08-28T14:47:56.201390+00:00", "trade", 9.06, 41.0]
["2026-08-28T14:47:57.125554+00:00", "trade", 9.065, 60.0]
["2026-08-28T14:47:57.130406+00:00", "trade", 9.065, 60.0]
["2026-08-28T14:47:57.131061+00:00", "trade", 9.07, 60.0]
["2026-08-28T14:47:57.131679+00:00", "trade", 9.07, 60.0]
["2026-08-28T14:47:57.134035+00:00", "trade", 9.065, 60.0]
["2026-08-28T14:47:57.134916+00:00", "trade", 9.065, 60.0]
["2026-08-28T14:47:57.139813+00:00", "trade", 9.07, 60.0]
["2026-08-28T14:47:57.140439+00:00", "trade", 9.07, 60.0]
["2026-08-28T14:47:57.141843+00:00", "trade", 9.07, 60.0]
["2026-08-28T14:47:57.153158+00:00", "trade", 9.065, 60.0]
["2026-08-28T14:47:57.249273+00:00", "trade", 9.065, 36.0]
["2026-08-28T14:47:57.249416+00:00", "trade", 9.07, 52.0]
["2026-08-28T14:47:57.250045+00:00", "trade", 9.07, 36.0]
["2026-08-28T14:47:57.250697+00:00", "trade", 9.065, 52.0]
["2026-08-28T14:47:57.815613+00:00", "trade", 9.0758, 10.0]
["2026-08-28T14:47:58.729114+00:00", "trade", 9.0799, 197.0]
["2026-08-28T14:47:58.761210+00:00", "trade", 9.06, 50.0]
["2026-08-28T14:47:58.775674+00:00", "trade", 9.0763, 124.0]
["2026-08-28T14:47:58.828757+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:47:59.540086+00:00", "trade", 9.0799, 10.0]
["2026-08-28T14:48:00.412602+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:48:00.673830+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:48:00.844388+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:48:01.913615+00:00", "trade", 9.065, 1.0]
["2026-08-28T14:48:02.129789+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:48:02.324553+00:00", "trade", 9.0758, 1.0]
["2026-08-28T14:48:02.396764+00:00", "trade", 9.065, 500.0]
["2026-08-28T14:48:02.791512+00:00", "trade", 9.0758, 2.0]
["2026-08-28T14:48:03.664478+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:48:03.667214+00:00", "trade", 9.06, 200.0]
["2026-08-28T14:48:03.914813+00:00", "trade", 9.0763, 4.0]
["2026-08-28T14:48:04.046742+00:00", "trade", 9.1, 6.0]
["2026-08-28T14:48:04.064085+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:48:04.094416+00:00", "trade", 9.0975, 5.0]
["2026-08-28T14:48:04.125237+00:00", "trade", 9.0975, 20.0]
["2026-08-28T14:48:04.357521+00:00", "trade", 9.0763, 1.0]
["2026-08-28T14:48:04.716064+00:00", "trade", 9.0996, 100.0]
["2026-08-28T14:48:05.423531+00:00", "trade", 9.0995, 100.0]
["2026-08-28T14:48:05.481575+00:00", "trade", 9.1, 250.0]
["2026-08-28T14:48:06.356411+00:00", "trade", 9.0825, 45.0]
["2026-08-28T14:48:06.534193+00:00", "trade", 9.0996, 55.0]
["2026-08-28T14:48:06.852196+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:48:07.005642+00:00", "trade", 9.0975, 20.0]
["2026-08-28T14:48:07.159518+00:00", "trade", 9.0975, 20.0]
["2026-08-28T14:48:07.397168+00:00", "trade", 9.0991, 29.0]
["2026-08-28T14:48:09.225840+00:00", "trade", 9.1, 45.0]
["2026-08-28T14:48:09.226200+00:00", "trade", 9.1, 71.0]
["2026-08-28T14:48:09.226201+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:48:09.226202+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:48:09.226210+00:00", "trade", 9.08, 54.0]
["2026-08-28T14:48:09.226210+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:48:09.227166+00:00", "trade", 9.0999, 45.0]
["2026-08-28T14:48:09.227531+00:00", "trade", 9.0999, 71.0]
["2026-08-28T14:48:09.227893+00:00", "trade", 9.0999, 100.0]
["2026-08-28T14:48:09.228793+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:48:09.239937+00:00", "trade", 9.1, 45.0]
["2026-08-28T14:48:09.239938+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:48:09.240973+00:00", "trade", 9.0999, 45.0]
["2026-08-28T14:48:09.244614+00:00", "trade", 9.11, 20.0]
["2026-08-28T14:48:09.244733+00:00", "trade", 9.11, 50.0]
["2026-08-28T14:48:09.244956+00:00", "trade", 9.11, 60.0]
["2026-08-28T14:48:09.245582+00:00", "trade", 9.0999, 20.0]
["2026-08-28T14:48:09.245942+00:00", "trade", 9.0999, 50.0]
["2026-08-28T14:48:09.246301+00:00", "trade", 9.0999, 60.0]
["2026-08-28T14:48:09.250042+00:00", "trade", 9.12, 4.0]
["2026-08-28T14:48:09.250043+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:48:09.250044+00:00", "trade", 9.12, 196.0]
["2026-08-28T14:48:09.250918+00:00", "trade", 9.0999, 4.0]
["2026-08-28T14:48:09.251280+00:00", "trade", 9.0999, 196.0]
["2026-08-28T14:48:09.251641+00:00", "trade", 9.0999, 109.0]
["2026-08-28T14:48:10.641532+00:00", "trade", 9.09, 5.0]
["2026-08-28T14:48:11.196673+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:48:11.226367+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:48:11.269782+00:00", "trade", 9.11, 1500.0]
["2026-08-28T14:48:11.815819+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:48:12.211716+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:48:12.344971+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:48:13.369226+00:00", "trade", 9.1172, 29.0]
["2026-08-28T14:48:13.751186+00:00", "trade", 9.1019, 282.0]
["2026-08-28T14:48:13.751549+00:00", "trade", 9.1019, 1.0]
["2026-08-28T14:48:14.766535+00:00", "trade", 9.1195, 92.0]
["2026-08-28T14:48:14.971685+00:00", "trade", 9.1197, 1.0]
["2026-08-28T14:48:15.856499+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:48:16.019079+00:00", "trade", 9.1199, 150.0]
["2026-08-28T14:48:16.043513+00:00", "trade", 9.11, 4.0]
["2026-08-28T14:48:16.151038+00:00", "trade", 9.11, 96.0]
["2026-08-28T14:48:16.170532+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:48:16.181568+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:48:16.181569+00:00", "trade", 9.12, 56.0]
["2026-08-28T14:48:16.182526+00:00", "trade", 9.11, 56.0]
["2026-08-28T14:48:16.183117+00:00", "trade", 9.11, 248.0]
["2026-08-28T14:48:16.771822+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:48:17.242567+00:00", "trade", 9.1175, 1.0]
["2026-08-28T14:48:17.888297+00:00", "trade", 9.1001, 5.0]
["2026-08-28T14:48:18.696768+00:00", "trade", 9.12, 1.0]
["2026-08-28T14:48:19.241616+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:48:19.279253+00:00", "trade", 9.115, 50.0]
["2026-08-28T14:48:20.026923+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:48:20.184062+00:00", "trade", 9.1188, 50.0]
["2026-08-28T14:48:20.225203+00:00", "trade", 9.1109, 500.0]
["2026-08-28T14:48:20.542460+00:00", "trade", 9.1188, 100.0]
["2026-08-28T14:48:20.755062+00:00", "trade", 9.1199, 100.0]
["2026-08-28T14:48:20.850588+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:48:22.034296+00:00", "trade", 9.1114, 22.0]
["2026-08-28T14:48:22.722058+00:00", "trade", 9.11, 7.0]
["2026-08-28T14:48:22.749311+00:00", "trade", 9.115, 100.0]
["2026-08-28T14:48:22.986466+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:48:22.986494+00:00", "trade", 9.12, 1.0]
["2026-08-28T14:48:22.986494+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:48:22.986545+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:48:22.986798+00:00", "trade", 9.12, 44.0]
["2026-08-28T14:48:22.986872+00:00", "trade", 9.12, 104.0]
["2026-08-28T14:48:22.986874+00:00", "trade", 9.12, 19.0]
["2026-08-28T14:48:22.986874+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:48:22.987127+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:48:22.987128+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:48:22.987243+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:48:22.988637+00:00", "trade", 9.14, 40.0]
["2026-08-28T14:48:22.988643+00:00", "trade", 9.14, 862.0]
["2026-08-28T14:48:22.988643+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:48:22.988699+00:00", "trade", 9.14, 21.0]
["2026-08-28T14:48:22.988728+00:00", "trade", 9.14, 117.0]
["2026-08-28T14:48:22.988893+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:48:22.988898+00:00", "trade", 9.13, 6.0]
["2026-08-28T14:48:22.988962+00:00", "trade", 9.13, 9.0]
["2026-08-28T14:48:22.988963+00:00", "trade", 9.13, 7.0]
["2026-08-28T14:48:22.988965+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:48:22.988969+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:48:22.988974+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:48:22.989084+00:00", "trade", 9.13, 20.0]
["2026-08-28T14:48:22.989197+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:48:22.989200+00:00", "trade", 9.13, 8.0]
["2026-08-28T14:48:24.217312+00:00", "trade", 9.125, 50.0]
["2026-08-28T14:48:24.349438+00:00", "trade", 9.136, 100.0]
["2026-08-28T14:48:24.741092+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:48:24.757234+00:00", "trade", 9.14, 345.0]
["2026-08-28T14:48:24.757234+00:00", "quote", 9.11, 9.15]
["2026-08-28T14:48:24.757235+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:48:24.757254+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:48:24.757287+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:48:24.757291+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:48:24.757297+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:48:24.758000+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:48:24.758563+00:00", "trade", 9.1399, 1.0]
["2026-08-28T14:48:24.758751+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:48:24.758758+00:00", "quote", 9.11, 9.15]
["2026-08-28T14:48:24.758925+00:00", "trade", 9.1399, 10.0]
["2026-08-28T14:48:24.759283+00:00", "trade", 9.1399, 345.0]
["2026-08-28T14:48:24.759643+00:00", "trade", 9.1399, 10.0]
["2026-08-28T14:48:24.759676+00:00", "trade", 9.1399, 1.0]
["2026-08-28T14:48:24.769517+00:00", "trade", 9.15, 200.0]
["2026-08-28T14:48:24.770291+00:00", "trade", 9.1399, 200.0]
["2026-08-28T14:48:24.771618+00:00", "trade", 9.15, 25.0]
["2026-08-28T14:48:24.771694+00:00", "trade", 9.15, 50.0]
["2026-08-28T14:48:24.771694+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:48:24.772081+00:00", "trade", 9.15, 222.0]
["2026-08-28T14:48:24.772082+00:00", "trade", 9.15, 20.0]
["2026-08-28T14:48:24.772082+00:00", "quote", 9.11, 9.17]
["2026-08-28T14:48:24.772128+00:00", "quote", 9.13, 9.17]
["2026-08-28T14:48:24.772836+00:00", "trade", 9.1399, 50.0]
["2026-08-28T14:48:24.773538+00:00", "trade", 9.17, 100.0]
["2026-08-28T14:48:24.773539+00:00", "quote", 9.13, 9.17]
["2026-08-28T14:48:24.774144+00:00", "trade", 9.1399, 10.0]
["2026-08-28T14:48:24.774505+00:00", "trade", 9.1399, 222.0]
["2026-08-28T14:48:24.774862+00:00", "trade", 9.1399, 20.0]
["2026-08-28T14:48:24.774892+00:00", "trade", 9.1399, 100.0]
["2026-08-28T14:48:24.775217+00:00", "trade", 9.1399, 529.0]
["2026-08-28T14:48:24.872399+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:48:25.405227+00:00", "quote", 9.16, 9.17]
["2026-08-28T14:48:25.405687+00:00", "trade", 9.16, 500.0]
["2026-08-28T14:48:25.405687+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:48:25.428792+00:00", "trade", 9.17, 20.0]
["2026-08-28T14:48:25.428844+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:48:25.433920+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:48:25.533178+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:48:25.715383+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:48:25.779995+00:00", "trade", 9.17, 80.0]
["2026-08-28T14:48:25.952569+00:00", "trade", 9.145, 90.0]
["2026-08-28T14:48:25.954499+00:00", "trade", 9.1699, 90.0]
["2026-08-28T14:48:26.250645+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:48:26.933886+00:00", "trade", 9.13, 59.0]
["2026-08-28T14:48:27.002111+00:00", "trade", 9.1699, 40.0]
["2026-08-28T14:48:27.637879+00:00", "trade", 9.145, 10.0]
["2026-08-28T14:48:27.640602+00:00", "trade", 9.17, 2.0]
["2026-08-28T14:48:27.640731+00:00", "trade", 9.168, 188.0]
["2026-08-28T14:48:28.380265+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:48:28.383049+00:00", "trade", 9.1687, 100.0]
["2026-08-28T14:48:28.566727+00:00", "quote", 9.11, 9.17]
["2026-08-28T14:48:28.648514+00:00", "trade", 9.14, 20.0]
["2026-08-28T14:48:28.869916+00:00", "trade", 9.17, 5.0]
["2026-08-28T14:48:29.025705+00:00", "quote", 9.11, 9.17]
["2026-08-28T14:48:29.025706+00:00", "trade", 9.17, 100.0]
["2026-08-28T14:48:29.027030+00:00", "trade", 9.1699, 100.0]
["2026-08-28T14:48:29.812547+00:00", "trade", 9.1663, 300.0]
["2026-08-28T14:48:30.111356+00:00", "trade", 9.1696, 25.0]
["2026-08-28T14:48:30.413313+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:48:30.413356+00:00", "quote", 9.11, 9.16]
["2026-08-28T14:48:30.419730+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:48:30.419737+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:48:30.419780+00:00", "quote", 9.11, 9.15]
["2026-08-28T14:48:30.420483+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:48:30.424785+00:00", "trade", 9.1104, 973.0]
["2026-08-28T14:48:30.464490+00:00", "trade", 9.1444, 3.0]
["2026-08-28T14:48:30.615905+00:00", "trade", 9.148, 100.0]
["2026-08-28T14:48:30.912707+00:00", "trade", 9.13, 500.0]
["2026-08-28T14:48:31.305090+00:00", "trade", 9.16, 300.0]
["2026-08-28T14:48:32.388639+00:00", "trade", 9.13, 2.0]
["2026-08-28T14:48:32.399397+00:00", "trade", 9.137, 100.0]
["2026-08-28T14:48:32.695886+00:00", "trade", 9.1101, 2000.0]
["2026-08-28T14:48:33.508581+00:00", "trade", 9.1499, 50.0]
["2026-08-28T14:48:34.008872+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:48:34.009122+00:00", "trade", 9.13, 16.0]
["2026-08-28T14:48:34.009167+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:48:34.285985+00:00", "trade", 9.1358, 38.0]
["2026-08-28T14:48:34.286353+00:00", "trade", 9.1358, 1.0]
["2026-08-28T14:48:35.427912+00:00", "trade", 9.1286, 82.0]
["2026-08-28T14:48:35.676438+00:00", "trade", 9.1365, 245.0]
["2026-08-28T14:48:36.307407+00:00", "trade", 9.1362, 68.0]
["2026-08-28T14:48:36.527316+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:48:36.659684+00:00", "trade", 9.14, 25.0]
["2026-08-28T14:48:37.157697+00:00", "trade", 9.1399, 250.0]
["2026-08-28T14:48:37.450210+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:48:37.683489+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:48:37.947217+00:00", "trade", 9.13, 7.0]
["2026-08-28T14:48:38.044501+00:00", "trade", 9.1375, 8.0]
["2026-08-28T14:48:38.093598+00:00", "trade", 9.13, 31.0]
["2026-08-28T14:48:38.095041+00:00", "trade", 9.13, 25.0]
["2026-08-28T14:48:38.717264+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:48:38.717265+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:48:38.717270+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:48:38.717346+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:48:38.717414+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:48:38.717861+00:00", "quote", 9.12, 9.17]
["2026-08-28T14:48:38.723012+00:00", "trade", 9.16, 94.0]
["2026-08-28T14:48:38.996958+00:00", "trade", 9.127, 50.0]
["2026-08-28T14:48:39.707016+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:48:39.905809+00:00", "trade", 9.145, 10.0]
["2026-08-28T14:48:40.707202+00:00", "trade", 9.14, 226.0]
["2026-08-28T14:48:40.980081+00:00", "trade", 9.13, 30.0]
["2026-08-28T14:48:40.980082+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:48:40.980083+00:00", "quote", 9.11, 9.17]
["2026-08-28T14:48:40.980088+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:48:40.980134+00:00", "trade", 9.12, 80.0]
["2026-08-28T14:48:41.569391+00:00", "trade", 9.1699, 17.0]
["2026-08-28T14:48:42.420789+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:48:42.663955+00:00", "trade", 9.14, 2.0]
["2026-08-28T14:48:43.299801+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:48:43.332763+00:00", "trade", 9.14, 50.0]
["2026-08-28T14:48:43.785210+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:48:44.703536+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:48:44.863979+00:00", "trade", 9.13, 6.0]
["2026-08-28T14:48:44.946120+00:00", "quote", 9.11, 9.16]
["2026-08-28T14:48:46.301410+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:48:46.347841+00:00", "trade", 9.1358, 40.0]
["2026-08-28T14:48:46.644422+00:00", "trade", 9.1143, 1.0]
["2026-08-28T14:48:47.594585+00:00", "trade", 9.125, 150.0]
["2026-08-28T14:48:47.906328+00:00", "trade", 9.125, 5.0]
["2026-08-28T14:48:48.350445+00:00", "trade", 9.125, 6.0]
["2026-08-28T14:48:49.344056+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:48:49.344095+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:48:49.756509+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:48:50.464823+00:00", "trade", 9.1358, 4.0]
["2026-08-28T14:48:51.537746+00:00", "trade", 9.1362, 10.0]
["2026-08-28T14:48:52.310885+00:00", "trade", 9.1357, 1.0]
["2026-08-28T14:48:52.340015+00:00", "trade", 9.1101, 5.0]
["2026-08-28T14:48:52.428159+00:00", "trade", 9.1143, 1.0]
["2026-08-28T14:48:53.182636+00:00", "trade", 9.1399, 1.0]
["2026-08-28T14:48:53.384845+00:00", "trade", 9.125, 20.0]
["2026-08-28T14:48:53.444413+00:00", "trade", 9.125, 48.0]
["2026-08-28T14:48:53.992516+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:48:53.992585+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:48:53.992647+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:48:53.992707+00:00", "trade", 9.11, 8.0]
["2026-08-28T14:48:53.992712+00:00", "trade", 9.11, 25.0]
["2026-08-28T14:48:53.992717+00:00", "trade", 9.11, 90.0]
["2026-08-28T14:48:53.992753+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:48:53.992761+00:00", "trade", 9.1, 49.0]
["2026-08-28T14:48:53.992796+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:48:53.992807+00:00", "trade", 9.11, 499.0]
["2026-08-28T14:48:53.992808+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:48:53.992894+00:00", "trade", 9.12, 98.0]
["2026-08-28T14:48:53.993089+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:48:53.993091+00:00", "trade", 9.1, 35.0]
["2026-08-28T14:48:53.993091+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:48:53.993092+00:00", "trade", 9.1, 88.0]
["2026-08-28T14:48:53.993092+00:00", "quote", 9.08, 9.13]
["2026-08-28T14:48:53.996415+00:00", "trade", 9.08, 75.0]
["2026-08-28T14:48:53.996420+00:00", "trade", 9.08, 25.0]
["2026-08-28T14:48:53.996457+00:00", "trade", 9.08, 23.0]
["2026-08-28T14:48:53.996929+00:00", "trade", 9.08, 577.0]
["2026-08-28T14:48:53.999856+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:48:54.000320+00:00", "trade", 9.08, 36.0]
["2026-08-28T14:48:54.127844+00:00", "trade", 9.11, 47.0]
["2026-08-28T14:48:54.452248+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:48:55.066939+00:00", "trade", 9.0866, 100.0]
["2026-08-28T14:48:55.261156+00:00", "trade", 9.08, 10.0]
["2026-08-28T14:48:55.341377+00:00", "trade", 9.0861, 300.0]
["2026-08-28T14:48:57.400090+00:00", "trade", 9.123, 22.0]
["2026-08-28T14:48:57.405135+00:00", "trade", 9.11, 5.0]
["2026-08-28T14:48:57.506841+00:00", "trade", 9.105, 4.0]
["2026-08-28T14:48:57.526473+00:00", "trade", 9.105, 16.0]
["2026-08-28T14:48:58.204420+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:48:59.687005+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:48:59.687354+00:00", "trade", 9.08, 337.0]
["2026-08-28T14:48:59.687355+00:00", "quote", 9.08, 9.13]
["2026-08-28T14:48:59.689745+00:00", "trade", 9.08, 1001.0]
["2026-08-28T14:48:59.689746+00:00", "quote", 9.08, 9.13]
["2026-08-28T14:49:00.356844+00:00", "trade", 9.105, 5.0]
["2026-08-28T14:49:00.798855+00:00", "trade", 9.105, 2.0]
["2026-08-28T14:49:00.953952+00:00", "trade", 9.1298, 534.0]
["2026-08-28T14:49:02.303388+00:00", "trade", 9.1281, 54.0]
["2026-08-28T14:49:02.773487+00:00", "trade", 9.105, 1.0]
["2026-08-28T14:49:03.061323+00:00", "trade", 9.105, 8.0]
["2026-08-28T14:49:03.255670+00:00", "trade", 9.1, 11.0]
["2026-08-28T14:49:03.525568+00:00", "quote", 9.09, 9.13]
["2026-08-28T14:49:04.541641+00:00", "trade", 9.0956, 90.0]
["2026-08-28T14:49:04.810617+00:00", "trade", 9.1243, 1.0]
["2026-08-28T14:49:05.028968+00:00", "trade", 9.13, 50.0]
["2026-08-28T14:49:05.029390+00:00", "trade", 9.11, 50.0]
["2026-08-28T14:49:05.121347+00:00", "trade", 9.117, 120.0]
["2026-08-28T14:49:05.631998+00:00", "trade", 9.1244, 50.0]
["2026-08-28T14:49:08.166938+00:00", "trade", 9.11, 94.0]
["2026-08-28T14:49:10.789792+00:00", "trade", 9.12, 500.0]
["2026-08-28T14:49:11.293457+00:00", "trade", 9.13, 2.0]
["2026-08-28T14:49:11.295451+00:00", "trade", 9.13, 2.0]
["2026-08-28T14:49:11.305256+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:49:11.307165+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:49:11.307170+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:49:11.307518+00:00", "quote", 9.09, 9.13]
["2026-08-28T14:49:11.307526+00:00", "quote", 9.09, 9.13]
["2026-08-28T14:49:11.308916+00:00", "trade", 9.13, 19.0]
["2026-08-28T14:49:11.338792+00:00", "trade", 9.11, 2000.0]
["2026-08-28T14:49:11.850571+00:00", "trade", 9.13, 31.0]
["2026-08-28T14:49:11.855126+00:00", "trade", 9.13, 90.0]
["2026-08-28T14:49:11.855193+00:00", "trade", 9.13, 36.0]
["2026-08-28T14:49:11.855195+00:00", "quote", 9.09, 9.14]
["2026-08-28T14:49:12.067109+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:49:12.901960+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:49:13.112240+00:00", "quote", 9.09, 9.14]
["2026-08-28T14:49:13.395737+00:00", "trade", 9.0901, 5.0]
["2026-08-28T14:49:14.608000+00:00", "quote", 9.09, 9.14]
["2026-08-28T14:49:15.294551+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:49:15.294552+00:00", "trade", 9.1, 30.0]
["2026-08-28T14:49:15.294552+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:49:15.294555+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:49:15.294555+00:00", "quote", 9.08, 9.14]
["2026-08-28T14:49:15.294558+00:00", "trade", 9.09, 20.0]
["2026-08-28T14:49:15.294560+00:00", "trade", 9.09, 15.0]
["2026-08-28T14:49:15.294613+00:00", "trade", 9.09, 5.0]
["2026-08-28T14:49:15.294700+00:00", "quote", 9.08, 9.13]
["2026-08-28T14:49:16.327900+00:00", "quote", 9.08, 9.14]
["2026-08-28T14:49:16.664722+00:00", "trade", 9.1373, 600.0]
["2026-08-28T14:49:16.701827+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:49:17.113042+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:49:17.113489+00:00", "trade", 9.11, 5.0]
["2026-08-28T14:49:17.123252+00:00", "trade", 9.13, 25.0]
["2026-08-28T14:49:17.123253+00:00", "quote", 9.08, 9.15]
["2026-08-28T14:49:17.123636+00:00", "quote", 9.08, 9.14]
["2026-08-28T14:49:17.167850+00:00", "trade", 9.13, 200.0]
["2026-08-28T14:49:17.170400+00:00", "trade", 9.1359, 389.0]
["2026-08-28T14:49:17.516361+00:00", "trade", 9.09, 3.0]
["2026-08-28T14:49:17.517414+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:49:18.016274+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:49:18.018458+00:00", "trade", 9.13, 40.0]
["2026-08-28T14:49:18.018459+00:00", "trade", 9.13, 20.0]
["2026-08-28T14:49:18.018459+00:00", "quote", 9.08, 9.15]
["2026-08-28T14:49:18.018510+00:00", "quote", 9.11, 9.15]
["2026-08-28T14:49:18.019184+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:49:18.019986+00:00", "trade", 9.1399, 34.0]
["2026-08-28T14:49:18.088950+00:00", "trade", 9.1156, 35.0]
["2026-08-28T14:49:18.118560+00:00", "quote", 9.09, 9.15]
["2026-08-28T14:49:18.347836+00:00", "quote", 9.09, 9.14]
["2026-08-28T14:49:18.376937+00:00", "trade", 9.115, 500.0]
["2026-08-28T14:49:19.442429+00:00", "trade", 9.115, 350.0]
["2026-08-28T14:49:19.519010+00:00", "quote", 9.08, 9.14]
["2026-08-28T14:49:20.262898+00:00", "trade", 9.11, 9.0]
["2026-08-28T14:49:20.275471+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:49:21.214852+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:49:21.328790+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:49:21.797704+00:00", "trade", 9.13, 25.0]
["2026-08-28T14:49:21.969626+00:00", "trade", 9.1057, 10.0]
["2026-08-28T14:49:22.801133+00:00", "trade", 9.1362, 1.0]
["2026-08-28T14:49:23.191565+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:49:24.138478+00:00", "trade", 9.12, 1.0]
["2026-08-28T14:49:24.250385+00:00", "trade", 9.12, 8.0]
["2026-08-28T14:49:24.548182+00:00", "trade", 9.12, 7.0]
["2026-08-28T14:49:24.634721+00:00", "trade", 9.1001, 5.0]
["2026-08-28T14:49:25.012209+00:00", "trade", 9.1051, 300.0]
["2026-08-28T14:49:25.482681+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:49:25.654578+00:00", "trade", 9.11, 40.0]
["2026-08-28T14:49:25.916402+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:49:26.800783+00:00", "trade", 9.1058, 1.0]
["2026-08-28T14:49:26.920147+00:00", "trade", 9.1, 90.0]
["2026-08-28T14:49:26.920177+00:00", "trade", 9.1, 345.0]
["2026-08-28T14:49:26.920178+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:49:26.920755+00:00", "trade", 9.1, 30.0]
["2026-08-28T14:49:26.920757+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:49:26.920757+00:00", "trade", 9.1, 500.0]
["2026-08-28T14:49:26.920759+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:49:26.920760+00:00", "trade", 9.1, 54.0]
["2026-08-28T14:49:26.920762+00:00", "trade", 9.1, 78.0]
["2026-08-28T14:49:26.920784+00:00", "trade", 9.1, 280.0]
["2026-08-28T14:49:26.920786+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:49:26.920827+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:49:26.920877+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:49:26.938860+00:00", "trade", 9.1, 112.0]
["2026-08-28T14:49:26.938861+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:49:26.938913+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:49:26.942020+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:49:26.945359+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:49:28.257609+00:00", "quote", 9.1, 9.15]
["2026-08-28T14:49:28.259469+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:49:28.457906+00:00", "trade", 9.1014, 21.0]
["2026-08-28T14:49:28.484487+00:00", "trade", 9.1, 500.0]
["2026-08-28T14:49:28.484488+00:00", "quote", 9.08, 9.15]
["2026-08-28T14:49:28.484565+00:00", "quote", 9.08, 9.14]
["2026-08-28T14:49:28.484583+00:00", "trade", 9.1, 30.0]
["2026-08-28T14:49:28.484584+00:00", "trade", 9.1, 18.0]
["2026-08-28T14:49:28.484591+00:00", "quote", 9.08, 9.13]
["2026-08-28T14:49:28.484785+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:49:28.484884+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:49:28.484905+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:49:28.484985+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:49:28.485139+00:00", "trade", 9.08, 233.0]
["2026-08-28T14:49:28.485140+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:49:28.487946+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:49:28.489763+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:49:29.091692+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:49:29.748263+00:00", "trade", 9.0819, 350.0]
["2026-08-28T14:49:30.309966+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:49:30.405327+00:00", "trade", 9.0972, 50.0]
["2026-08-28T14:49:30.725193+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:49:31.185828+00:00", "trade", 9.0816, 534.0]
["2026-08-28T14:49:31.361039+00:00", "trade", 9.0828, 10.0]
["2026-08-28T14:49:32.132178+00:00", "trade", 9.0977, 300.0]
["2026-08-28T14:49:32.924593+00:00", "trade", 9.0999, 20.0]
["2026-08-28T14:49:33.102625+00:00", "trade", 9.08, 10.0]
["2026-08-28T14:49:33.110504+00:00", "trade", 9.08, 60.0]
["2026-08-28T14:49:33.355636+00:00", "trade", 9.0825, 5.0]
["2026-08-28T14:49:34.344420+00:00", "trade", 9.0889, 100.0]
["2026-08-28T14:49:34.675645+00:00", "trade", 9.09, 35.0]
["2026-08-28T14:49:36.217332+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:49:36.217333+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:49:36.300435+00:00", "trade", 9.0825, 1.0]
["2026-08-28T14:49:36.620687+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:49:36.621054+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:49:37.275804+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:49:37.562234+00:00", "trade", 9.0825, 50.0]
["2026-08-28T14:49:38.227032+00:00", "trade", 9.0955, 500.0]
["2026-08-28T14:49:38.496487+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:49:38.677742+00:00", "trade", 9.08, 404.0]
["2026-08-28T14:49:38.677745+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:49:38.677746+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:49:38.677746+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:49:38.677747+00:00", "trade", 9.08, 300.0]
["2026-08-28T14:49:38.677749+00:00", "trade", 9.08, 90.0]
["2026-08-28T14:49:39.062751+00:00", "trade", 9.09, 250.0]
["2026-08-28T14:49:39.084752+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:49:39.084848+00:00", "trade", 9.08, 410.0]
["2026-08-28T14:49:39.084851+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:49:39.084851+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:49:39.084851+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:49:39.084851+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:49:39.084854+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:49:39.084864+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:49:39.084864+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:49:39.084870+00:00", "trade", 9.06, 50.0]
["2026-08-28T14:49:39.084913+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:49:39.084913+00:00", "trade", 9.05, 21.0]
["2026-08-28T14:49:39.084922+00:00", "quote", 9.03, 9.09]
["2026-08-28T14:49:39.084930+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:49:39.084992+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:49:39.085100+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:49:39.085192+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:49:39.085217+00:00", "trade", 9.03, 11.0]
["2026-08-28T14:49:39.085217+00:00", "trade", 9.03, 183.0]
["2026-08-28T14:49:39.085217+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:49:39.085430+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:49:39.089620+00:00", "trade", 9.03, 67.0]
["2026-08-28T14:49:39.089622+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:49:39.089622+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:49:39.089623+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:49:39.089624+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:49:39.089626+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:49:39.089628+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:49:39.089959+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:49:39.095715+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:49:39.095746+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:49:39.095748+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:49:39.095749+00:00", "trade", 9.03, 881.0]
["2026-08-28T14:49:39.095768+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:49:39.096042+00:00", "trade", 9.02, 9.0]
["2026-08-28T14:49:39.096120+00:00", "trade", 9.03, 8.0]
["2026-08-28T14:49:39.246268+00:00", "trade", 9.05, 59.0]
["2026-08-28T14:49:39.598100+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:49:39.600013+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:49:39.600361+00:00", "trade", 9.0, 36.0]
["2026-08-28T14:49:39.658924+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:49:40.092356+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:49:40.092424+00:00", "trade", 9.055, 2.0]
["2026-08-28T14:49:40.094424+00:00", "trade", 9.0101, 328.0]
["2026-08-28T14:49:40.657366+00:00", "trade", 9.03, 20.0]
["2026-08-28T14:49:40.657367+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:49:40.657369+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:49:40.657370+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:49:40.866344+00:00", "trade", 9.055, 20.0]
["2026-08-28T14:49:41.567939+00:00", "trade", 9.0202, 200.0]
["2026-08-28T14:49:42.907034+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:49:43.108776+00:00", "trade", 9.0131, 250.0]
["2026-08-28T14:49:44.125605+00:00", "trade", 9.0202, 200.0]
["2026-08-28T14:49:44.627081+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:49:45.328115+00:00", "trade", 9.0999, 100.0]
["2026-08-28T14:49:45.448960+00:00", "trade", 9.0101, 100.0]
["2026-08-28T14:49:46.215840+00:00", "trade", 9.055, 50.0]
["2026-08-28T14:49:46.299135+00:00", "trade", 9.0225, 32.0]
["2026-08-28T14:49:47.014058+00:00", "trade", 9.0224, 89.0]
["2026-08-28T14:49:47.213623+00:00", "trade", 9.01, 54.0]
["2026-08-28T14:49:47.313915+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:49:47.532949+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:49:47.533007+00:00", "quote", 9.02, 9.1]
["2026-08-28T14:49:48.068248+00:00", "trade", 9.06, 500.0]
["2026-08-28T14:49:48.192658+00:00", "trade", 9.02, 625.0]
["2026-08-28T14:49:48.520384+00:00", "trade", 9.06, 38.0]
["2026-08-28T14:49:49.476705+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:49:49.477264+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:49:50.678692+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:49:51.123503+00:00", "trade", 9.03, 50.0]
["2026-08-28T14:49:51.803353+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:49:52.083374+00:00", "trade", 9.055, 100.0]
["2026-08-28T14:49:52.123914+00:00", "quote", 9.02, 9.1]
["2026-08-28T14:49:52.264508+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:49:52.676900+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:49:52.740476+00:00", "trade", 9.05, 9.0]
["2026-08-28T14:49:52.929188+00:00", "quote", 9.02, 9.1]
["2026-08-28T14:49:53.025549+00:00", "quote", 9.02, 9.1]
["2026-08-28T14:49:53.286711+00:00", "trade", 9.08, 10.0]
["2026-08-28T14:49:53.381128+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:49:53.511510+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:49:53.970832+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:49:54.121436+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:49:55.088140+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:49:55.386126+00:00", "trade", 9.0501, 5.0]
["2026-08-28T14:49:57.886771+00:00", "trade", 9.0888, 100.0]
["2026-08-28T14:49:57.887816+00:00", "trade", 9.09, 500.0]
["2026-08-28T14:49:57.902344+00:00", "trade", 9.09, 400.0]
["2026-08-28T14:49:58.148169+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:49:58.503065+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:49:59.970701+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:50:01.385877+00:00", "trade", 9.0381, 100.0]
["2026-08-28T14:50:01.838076+00:00", "trade", 9.065, 50.0]
["2026-08-28T14:50:02.416351+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:50:03.382710+00:00", "trade", 9.05, 50.0]
["2026-08-28T14:50:03.776249+00:00", "trade", 9.065, 10.0]
["2026-08-28T14:50:03.875228+00:00", "trade", 9.0963, 21.0]
["2026-08-28T14:50:04.791092+00:00", "trade", 9.065, 7.0]
["2026-08-28T14:50:05.673395+00:00", "trade", 9.02, 25.0]
["2026-08-28T14:50:05.673443+00:00", "trade", 9.05, 57.0]
["2026-08-28T14:50:05.673445+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:50:05.673445+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:50:05.673446+00:00", "quote", 9.02, 9.1]
["2026-08-28T14:50:05.673458+00:00", "trade", 9.04, 6.0]
["2026-08-28T14:50:05.673498+00:00", "trade", 9.03, 50.0]
["2026-08-28T14:50:05.673546+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:50:05.674326+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:50:05.674453+00:00", "trade", 9.05, 87.0]
["2026-08-28T14:50:06.034803+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:50:06.516458+00:00", "trade", 9.0458, 60.0]
["2026-08-28T14:50:07.618094+00:00", "trade", 9.0491, 10.0]
["2026-08-28T14:50:08.405786+00:00", "trade", 9.0462, 142.0]
["2026-08-28T14:50:09.905086+00:00", "trade", 9.035, 11.0]
["2026-08-28T14:50:10.176623+00:00", "trade", 9.035, 4.0]
["2026-08-28T14:50:10.180981+00:00", "trade", 9.02, 75.0]
["2026-08-28T14:50:10.180982+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:50:10.188409+00:00", "trade", 9.0243, 1.0]
["2026-08-28T14:50:10.197588+00:00", "trade", 9.0463, 1.0]
["2026-08-28T14:50:10.199902+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:50:10.304370+00:00", "trade", 9.0499, 10.0]
["2026-08-28T14:50:10.838773+00:00", "trade", 9.035, 30.0]
["2026-08-28T14:50:11.667257+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:50:13.674234+00:00", "trade", 9.0237, 68.0]
["2026-08-28T14:50:13.906876+00:00", "trade", 9.0462, 200.0]
["2026-08-28T14:50:14.384143+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:50:14.956022+00:00", "trade", 9.035, 4.0]
["2026-08-28T14:50:14.964080+00:00", "trade", 9.021, 200.0]
["2026-08-28T14:50:14.964291+00:00", "trade", 9.02, 200.0]
["2026-08-28T14:50:14.964592+00:00", "trade", 9.02, 164.0]
["2026-08-28T14:50:14.964912+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:50:14.966955+00:00", "trade", 9.02, 196.0]
["2026-08-28T14:50:14.966957+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:50:14.967207+00:00", "trade", 9.02, 229.0]
["2026-08-28T14:50:14.967209+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:50:14.967255+00:00", "trade", 9.01, 12.0]
["2026-08-28T14:50:14.967303+00:00", "trade", 9.02, 4.0]
["2026-08-28T14:50:14.967380+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:50:14.967382+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:50:14.967392+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:50:14.967623+00:00", "trade", 9.01, 25.0]
["2026-08-28T14:50:14.967782+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:50:14.967783+00:00", "trade", 9.01, 196.0]
["2026-08-28T14:50:14.967783+00:00", "trade", 9.01, 55.0]
["2026-08-28T14:50:14.967784+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:50:14.967787+00:00", "trade", 9.0, 11.0]
["2026-08-28T14:50:14.967837+00:00", "trade", 9.0, 28.0]
["2026-08-28T14:50:14.967837+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:50:14.968301+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:50:14.968302+00:00", "trade", 9.0, 352.0]
["2026-08-28T14:50:14.968302+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:50:14.970970+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:50:14.971270+00:00", "trade", 9.025, 4.0]
["2026-08-28T14:50:14.972227+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:50:14.980946+00:00", "trade", 9.0, 262.0]
["2026-08-28T14:50:15.568835+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:50:15.946738+00:00", "trade", 9.04, 500.0]
["2026-08-28T14:50:16.583973+00:00", "trade", 9.025, 3.0]
["2026-08-28T14:50:16.605194+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:50:16.605238+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:50:16.614413+00:00", "trade", 9.04, 29.0]
["2026-08-28T14:50:16.614415+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:50:16.614415+00:00", "trade", 9.04, 19.0]
["2026-08-28T14:50:16.614415+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:50:16.614470+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:50:16.617651+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:50:16.621927+00:00", "trade", 9.0496, 16.0]
["2026-08-28T14:50:16.714534+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:50:16.714537+00:00", "quote", 9.01, 9.05]
["2026-08-28T14:50:16.714585+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:50:17.270821+00:00", "trade", 9.0429, 1.0]
["2026-08-28T14:50:18.114505+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:50:18.563511+00:00", "trade", 9.0262, 100.0]
["2026-08-28T14:50:19.346081+00:00", "trade", 9.0099, 2.0]
["2026-08-28T14:50:19.346214+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:50:20.194506+00:00", "trade", 9.04, 2.0]
["2026-08-28T14:50:21.003669+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:50:21.004129+00:00", "trade", 9.01, 50.0]
["2026-08-28T14:50:21.004130+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:50:21.759971+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:50:21.831800+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:50:23.063168+00:00", "trade", 9.01, 120.0]
["2026-08-28T14:50:23.403242+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:50:23.827679+00:00", "trade", 9.026, 100.0]
["2026-08-28T14:50:24.225015+00:00", "trade", 9.0001, 500.0]
["2026-08-28T14:50:25.449278+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:50:25.449282+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:50:25.454504+00:00", "trade", 9.01, 28.0]
["2026-08-28T14:50:25.454506+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:50:25.454506+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:50:25.454507+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:50:25.454516+00:00", "trade", 9.0, 77.0]
["2026-08-28T14:50:25.454521+00:00", "trade", 9.0, 7.0]
["2026-08-28T14:50:25.454560+00:00", "trade", 9.0, 84.0]
["2026-08-28T14:50:25.454560+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:50:25.454577+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:50:25.454578+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:50:25.454719+00:00", "trade", 9.04, 4.0]
["2026-08-28T14:50:25.455355+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:50:25.455625+00:00", "trade", 9.01, 68.0]
["2026-08-28T14:50:26.334494+00:00", "trade", 9.005, 10.0]
["2026-08-28T14:50:26.334526+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:50:26.334542+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:50:26.334556+00:00", "trade", 9.005, 10.0]
["2026-08-28T14:50:26.695291+00:00", "trade", 9.0001, 30.0]
["2026-08-28T14:50:26.923250+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:50:27.786868+00:00", "trade", 9.005, 20.0]
["2026-08-28T14:50:28.000952+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:50:28.001134+00:00", "trade", 9.01, 98.0]
["2026-08-28T14:50:28.001162+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:50:28.001420+00:00", "trade", 9.01, 190.0]
["2026-08-28T14:50:28.001420+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:50:28.001420+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:50:28.001737+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:50:28.379496+00:00", "trade", 9.04, 4.0]
["2026-08-28T14:50:28.500844+00:00", "trade", 9.04, 400.0]
["2026-08-28T14:50:29.377900+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:50:29.645412+00:00", "trade", 9.035, 4.0]
["2026-08-28T14:50:29.646462+00:00", "trade", 9.0201, 4.0]
["2026-08-28T14:50:29.945467+00:00", "trade", 9.02, 6.0]
["2026-08-28T14:50:29.970886+00:00", "trade", 9.0073, 1000.0]
["2026-08-28T14:50:30.555860+00:00", "trade", 9.0001, 3.0]
["2026-08-28T14:50:30.557736+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:50:30.559346+00:00", "trade", 9.0001, 3.0]
["2026-08-28T14:50:30.559760+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:50:30.564326+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:50:30.564328+00:00", "trade", 9.02, 4.0]
["2026-08-28T14:50:30.564913+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:50:30.567343+00:00", "trade", 9.0001, 10.0]
["2026-08-28T14:50:30.567399+00:00", "trade", 9.0001, 4.0]
["2026-08-28T14:50:30.685388+00:00", "trade", 9.0092, 50.0]
["2026-08-28T14:50:30.957643+00:00", "quote", 9.0, 9.09]
["2026-08-28T14:50:30.957644+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:50:30.957697+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:50:31.601901+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:50:31.603658+00:00", "trade", 9.0001, 1.0]
["2026-08-28T14:50:31.885742+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:50:33.242035+00:00", "trade", 9.02, 9.0]
["2026-08-28T14:50:33.242036+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:50:33.242496+00:00", "trade", 9.05, 369.0]
["2026-08-28T14:50:33.242496+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:50:33.242935+00:00", "trade", 9.05, 22.0]
["2026-08-28T14:50:33.629099+00:00", "trade", 9.01, 16.0]
["2026-08-28T14:50:34.080102+00:00", "trade", 9.0225, 11.0]
["2026-08-28T14:50:34.202758+00:00", "trade", 9.055, 1.0]
["2026-08-28T14:50:34.495100+00:00", "trade", 9.01, 40.0]
["2026-08-28T14:50:34.495101+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:50:34.521692+00:00", "trade", 9.05, 29.0]
["2026-08-28T14:50:34.522066+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:50:34.622455+00:00", "trade", 9.0137, 7.0]
["2026-08-28T14:50:34.806783+00:00", "trade", 9.0137, 1.0]
["2026-08-28T14:50:37.807367+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:50:38.335277+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:50:38.630939+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:50:38.697722+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:50:39.089727+00:00", "trade", 9.03, 8.0]
["2026-08-28T14:50:39.825826+00:00", "trade", 9.04, 24.0]
["2026-08-28T14:50:40.989482+00:00", "trade", 9.0, 37.0]
["2026-08-28T14:50:40.989664+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:50:40.989785+00:00", "trade", 9.01, 60.0]
["2026-08-28T14:50:40.989787+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:50:40.989787+00:00", "trade", 9.01, 9.0]
["2026-08-28T14:50:40.989789+00:00", "trade", 9.0, 34.0]
["2026-08-28T14:50:40.989792+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:50:40.989794+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:50:40.989794+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:50:40.989796+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:50:40.989799+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:50:40.989801+00:00", "trade", 9.0, 54.0]
["2026-08-28T14:50:40.989801+00:00", "trade", 9.0, 9.0]
["2026-08-28T14:50:40.989808+00:00", "trade", 9.0, 53.0]
["2026-08-28T14:50:40.989809+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:50:40.989840+00:00", "trade", 9.0, 12.0]
["2026-08-28T14:50:40.989871+00:00", "trade", 9.0, 53.0]
["2026-08-28T14:50:40.989949+00:00", "trade", 9.03, 4.0]
["2026-08-28T14:50:41.921069+00:00", "trade", 9.0318, 49.0]
["2026-08-28T14:50:41.983661+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:50:41.984612+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:50:42.220121+00:00", "trade", 9.04, 2.0]
["2026-08-28T14:50:45.214721+00:00", "trade", 9.035, 10.0]
["2026-08-28T14:50:47.045323+00:00", "trade", 9.035, 10.0]
["2026-08-28T14:50:47.652147+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:50:47.652147+00:00", "trade", 9.05, 8.0]
["2026-08-28T14:50:47.652177+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:50:47.652181+00:00", "trade", 9.05, 9.0]
["2026-08-28T14:50:47.652491+00:00", "trade", 9.04, 19.0]
["2026-08-28T14:50:47.652492+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:50:47.652545+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:50:47.653443+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:50:47.653836+00:00", "trade", 9.04, 39.0]
["2026-08-28T14:50:48.461357+00:00", "trade", 9.0512, 60.0]
["2026-08-28T14:50:48.478082+00:00", "trade", 9.05, 17.0]
["2026-08-28T14:50:48.653449+00:00", "trade", 9.0513, 21.0]
["2026-08-28T14:50:48.980395+00:00", "trade", 9.0587, 12.0]
["2026-08-28T14:50:49.347876+00:00", "trade", 9.0509, 500.0]
["2026-08-28T14:50:52.035913+00:00", "trade", 9.0509, 500.0]
["2026-08-28T14:50:52.396801+00:00", "trade", 9.0555, 2.0]
["2026-08-28T14:50:53.469233+00:00", "quote", 9.05, 9.09]
["2026-08-28T14:50:53.469293+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:50:53.469301+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:50:53.469690+00:00", "quote", 9.05, 9.09]
["2026-08-28T14:50:54.467306+00:00", "trade", 9.0556, 37.0]
["2026-08-28T14:50:54.700663+00:00", "trade", 9.0556, 8.0]
["2026-08-28T14:50:54.833901+00:00", "trade", 9.07, 108.0]
["2026-08-28T14:50:55.114538+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:50:55.726991+00:00", "trade", 9.08, 700.0]
["2026-08-28T14:50:56.825241+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:50:57.689783+00:00", "trade", 9.055, 200.0]
["2026-08-28T14:50:58.008489+00:00", "trade", 9.05, 25.0]
["2026-08-28T14:50:58.008699+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:50:58.954031+00:00", "trade", 9.07, 6.0]
["2026-08-28T14:50:58.966824+00:00", "trade", 9.05, 16.0]
["2026-08-28T14:50:58.966825+00:00", "trade", 9.05, 4.0]
["2026-08-28T14:50:58.967215+00:00", "trade", 9.05, 314.0]
["2026-08-28T14:50:58.967216+00:00", "quote", 9.02, 9.09]
["2026-08-28T14:50:58.967268+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:50:58.967271+00:00", "quote", 9.02, 9.09]
["2026-08-28T14:50:58.967272+00:00", "trade", 9.02, 40.0]
["2026-08-28T14:50:58.969133+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:50:59.846217+00:00", "trade", 9.0242, 75.0]
["2026-08-28T14:50:59.904689+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:51:00.523658+00:00", "trade", 9.0463, 9.0]
["2026-08-28T14:51:00.570341+00:00", "trade", 9.0325, 4.0]
["2026-08-28T14:51:00.970203+00:00", "trade", 9.03, 6.0]
["2026-08-28T14:51:01.402011+00:00", "trade", 9.03, 10.0]
["2026-08-28T14:51:02.793052+00:00", "trade", 9.03, 15.0]
["2026-08-28T14:51:02.793417+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:51:04.077982+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:51:04.790027+00:00", "quote", 9.02, 9.09]
["2026-08-28T14:51:04.986634+00:00", "trade", 9.055, 360.0]
["2026-08-28T14:51:05.072524+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:51:05.700354+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:51:05.780361+00:00", "trade", 9.02, 300.0]
["2026-08-28T14:51:05.780363+00:00", "quote", 9.0, 9.09]
["2026-08-28T14:51:05.780503+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:51:05.780615+00:00", "trade", 9.02, 65.0]
["2026-08-28T14:51:05.780616+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:51:05.780621+00:00", "trade", 9.02, 2.0]
["2026-08-28T14:51:05.780679+00:00", "trade", 9.01, 2.0]
["2026-08-28T14:51:05.780690+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:51:05.780726+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:51:05.780749+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:51:05.780925+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:51:05.780971+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:51:05.780972+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:51:05.781037+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:51:05.781069+00:00", "trade", 9.01, 2.0]
["2026-08-28T14:51:05.784971+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:51:05.785511+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:51:05.841903+00:00", "quote", 9.0, 9.09]
["2026-08-28T14:51:05.841907+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:51:06.604598+00:00", "trade", 9.045, 20.0]
["2026-08-28T14:51:08.210493+00:00", "trade", 9.045, 1.0]
["2026-08-28T14:51:09.700610+00:00", "trade", 9.045, 100.0]
["2026-08-28T14:51:10.083638+00:00", "trade", 9.001, 100.0]
["2026-08-28T14:51:10.083895+00:00", "trade", 9.001, 26.0]
["2026-08-28T14:51:10.085772+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:51:10.085778+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:51:10.085782+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:51:10.085787+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:51:10.085794+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:51:10.086138+00:00", "trade", 9.0, 41.0]
["2026-08-28T14:51:10.086139+00:00", "quote", 9.0, 9.09]
["2026-08-28T14:51:10.086169+00:00", "trade", 9.0, 6.0]
["2026-08-28T14:51:10.086170+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:51:10.086173+00:00", "quote", 9.0, 9.09]
["2026-08-28T14:51:10.086207+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:51:10.260882+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:51:10.260882+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:51:10.260969+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:10.261026+00:00", "quote", 9.0, 9.08]
["2026-08-28T14:51:10.261033+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:10.878556+00:00", "trade", 9.03, 4.0]
["2026-08-28T14:51:11.558808+00:00", "trade", 9.02, 18.0]
["2026-08-28T14:51:11.580084+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:51:11.580087+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:51:11.580087+00:00", "trade", 9.0, 15.0]
["2026-08-28T14:51:11.580087+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:51:11.580091+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:51:11.580094+00:00", "trade", 9.0, 15.0]
["2026-08-28T14:51:11.580099+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:51:11.580142+00:00", "trade", 8.99, 2.0]
["2026-08-28T14:51:11.580147+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:51:11.580174+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:11.580793+00:00", "trade", 9.0, 90.0]
["2026-08-28T14:51:11.803303+00:00", "trade", 9.0, 24.0]
["2026-08-28T14:51:11.803935+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:51:12.304997+00:00", "trade", 9.0, 18.0]
["2026-08-28T14:51:13.355187+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:51:13.355189+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:51:13.355189+00:00", "quote", 8.98, 9.04]
["2026-08-28T14:51:13.355275+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:51:13.355278+00:00", "trade", 9.0, 73.0]
["2026-08-28T14:51:13.355280+00:00", "quote", 8.98, 9.04]
["2026-08-28T14:51:13.355443+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:51:13.358936+00:00", "trade", 9.01, 4.0]
["2026-08-28T14:51:13.988747+00:00", "trade", 9.01, 38.0]
["2026-08-28T14:51:15.226748+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:51:16.996125+00:00", "trade", 9.0399, 500.0]
["2026-08-28T14:51:17.091625+00:00", "trade", 9.0312, 225.0]
["2026-08-28T14:51:17.545649+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:51:18.840709+00:00", "trade", 9.04, 150.0]
["2026-08-28T14:51:18.950792+00:00", "trade", 9.0, 6.0]
["2026-08-28T14:51:19.779660+00:00", "trade", 9.01, 200.0]
["2026-08-28T14:51:19.899191+00:00", "trade", 9.0, 11.0]
["2026-08-28T14:51:19.900086+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:20.251169+00:00", "trade", 9.02, 14.0]
["2026-08-28T14:51:20.252896+00:00", "trade", 9.0036, 1500.0]
["2026-08-28T14:51:21.586829+00:00", "trade", 9.0058, 5.0]
["2026-08-28T14:51:21.632105+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:51:21.632161+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:22.527337+00:00", "trade", 9.0363, 18.0]
["2026-08-28T14:51:23.203726+00:00", "trade", 9.0363, 1.0]
["2026-08-28T14:51:23.291657+00:00", "trade", 9.0, 31.0]
["2026-08-28T14:51:24.161532+00:00", "trade", 9.02, 60.0]
["2026-08-28T14:51:27.226251+00:00", "trade", 9.01, 11.0]
["2026-08-28T14:51:27.234680+00:00", "trade", 9.03, 15.0]
["2026-08-28T14:51:27.234681+00:00", "trade", 9.03, 10.0]
["2026-08-28T14:51:27.234682+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:51:27.235238+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:27.235386+00:00", "quote", 9.01, 9.04]
["2026-08-28T14:51:27.235466+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:27.237562+00:00", "trade", 9.0389, 62.0]
["2026-08-28T14:51:27.246112+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:29.947108+00:00", "trade", 9.02, 4.0]
["2026-08-28T14:51:29.974214+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:51:31.238052+00:00", "trade", 9.0057, 40.0]
["2026-08-28T14:51:32.431318+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:51:32.739533+00:00", "trade", 9.0037, 124.0]
["2026-08-28T14:51:32.934180+00:00", "trade", 9.0037, 14.0]
["2026-08-28T14:51:35.343082+00:00", "trade", 9.0057, 82.0]
["2026-08-28T14:51:35.716107+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:51:37.369530+00:00", "trade", 9.02, 50.0]
["2026-08-28T14:51:37.434641+00:00", "trade", 9.0037, 35.0]
["2026-08-28T14:51:38.365893+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:51:38.858199+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:51:39.425258+00:00", "trade", 9.0089, 1.0]
["2026-08-28T14:51:39.501245+00:00", "trade", 9.0037, 32.0]
["2026-08-28T14:51:39.534228+00:00", "trade", 9.0, 56.0]
["2026-08-28T14:51:39.850886+00:00", "trade", 9.0344, 5.0]
["2026-08-28T14:51:40.023485+00:00", "trade", 9.0363, 2.0]
["2026-08-28T14:51:41.784385+00:00", "trade", 9.0344, 12.0]
["2026-08-28T14:51:42.659785+00:00", "trade", 9.0348, 100.0]
["2026-08-28T14:51:42.730783+00:00", "trade", 9.0103, 50.0]
["2026-08-28T14:51:44.990477+00:00", "trade", 9.0399, 100.0]
["2026-08-28T14:51:50.040657+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:52.195634+00:00", "trade", 9.0037, 3.0]
["2026-08-28T14:51:54.059992+00:00", "quote", 9.0, 9.04]
["2026-08-28T14:51:54.094302+00:00", "trade", 9.02, 4.0]
["2026-08-28T14:51:55.853582+00:00", "trade", 9.0057, 38.0]
["2026-08-28T14:51:56.297780+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:51:56.432237+00:00", "trade", 9.04, 2.0]
["2026-08-28T14:51:56.432249+00:00", "trade", 9.04, 200.0]
["2026-08-28T14:51:56.432384+00:00", "trade", 9.04, 534.0]
["2026-08-28T14:51:56.433801+00:00", "trade", 9.03, 15.0]
["2026-08-28T14:51:56.433911+00:00", "trade", 9.0244, 15.0]
["2026-08-28T14:51:56.434120+00:00", "trade", 9.0244, 2.0]
["2026-08-28T14:51:56.434155+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:51:56.434167+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:51:56.434175+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:51:56.434177+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:51:56.434181+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:51:56.434187+00:00", "trade", 9.04, 149.0]
["2026-08-28T14:51:56.434191+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:51:56.434301+00:00", "trade", 9.0244, 2.0]
["2026-08-28T14:51:56.434388+00:00", "trade", 9.0244, 200.0]
["2026-08-28T14:51:56.434577+00:00", "trade", 9.0244, 534.0]
["2026-08-28T14:51:56.434713+00:00", "quote", 9.02, 9.05]
["2026-08-28T14:51:56.435025+00:00", "trade", 9.04, 2.0]
["2026-08-28T14:51:56.435394+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:51:56.436142+00:00", "trade", 9.0244, 20.0]
["2026-08-28T14:51:56.445393+00:00", "quote", 9.0, 9.09]
["2026-08-28T14:51:56.447596+00:00", "trade", 9.0244, 500.0]
["2026-08-28T14:51:56.447726+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:51:56.447733+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:51:56.447791+00:00", "trade", 9.05, 500.0]
["2026-08-28T14:51:56.447795+00:00", "quote", 9.03, 9.09]
["2026-08-28T14:51:56.447987+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:51:56.448062+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:51:56.450556+00:00", "quote", 9.01, 9.1]
["2026-08-28T14:51:56.450668+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:51:56.451250+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:51:56.452511+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:51:56.453128+00:00", "trade", 9.0244, 1.0]
["2026-08-28T14:51:56.463793+00:00", "trade", 9.07, 2.0]
["2026-08-28T14:51:56.465331+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:51:56.465337+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:51:56.465339+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:51:56.465547+00:00", "trade", 9.0244, 2.0]
["2026-08-28T14:51:56.465737+00:00", "trade", 9.0244, 2.0]
["2026-08-28T14:51:56.467277+00:00", "trade", 9.0244, 1.0]
["2026-08-28T14:51:56.467505+00:00", "trade", 9.0244, 10.0]
["2026-08-28T14:51:56.476982+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:51:56.477589+00:00", "trade", 9.07, 2.0]
["2026-08-28T14:51:56.478415+00:00", "trade", 9.08, 17.0]
["2026-08-28T14:51:56.478516+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:51:56.478524+00:00", "trade", 9.08, 10.0]
["2026-08-28T14:51:56.478621+00:00", "trade", 9.0244, 17.0]
["2026-08-28T14:51:56.478695+00:00", "quote", 9.02, 9.1]
["2026-08-28T14:51:56.478714+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:51:56.478733+00:00", "quote", 9.02, 9.1]
["2026-08-28T14:51:56.478757+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:51:56.478830+00:00", "trade", 9.0244, 2.0]
["2026-08-28T14:51:56.479047+00:00", "trade", 9.0244, 2.0]
["2026-08-28T14:51:56.480450+00:00", "trade", 9.0244, 20.0]
["2026-08-28T14:51:56.480713+00:00", "trade", 9.0244, 10.0]
["2026-08-28T14:51:56.480910+00:00", "trade", 9.0244, 1.0]
["2026-08-28T14:51:56.483244+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:51:56.484898+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:51:56.492381+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:51:56.492384+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:51:56.492384+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:51:56.492384+00:00", "trade", 9.09, 40.0]
["2026-08-28T14:51:56.492390+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:51:56.492394+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:51:56.492399+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:51:56.492438+00:00", "quote", 9.07, 9.1]
["2026-08-28T14:51:56.492587+00:00", "trade", 9.07, 8.0]
["2026-08-28T14:51:56.492640+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:51:56.492730+00:00", "quote", 9.07, 9.1]
["2026-08-28T14:51:56.492742+00:00", "trade", 9.09, 8.0]
["2026-08-28T14:51:56.502612+00:00", "trade", 9.07, 8.0]
["2026-08-28T14:51:56.502658+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:51:56.502701+00:00", "quote", 9.0, 9.1]
["2026-08-28T14:51:56.504422+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:51:56.506170+00:00", "trade", 9.0244, 2.0]
["2026-08-28T14:51:56.506326+00:00", "trade", 9.09, 8.0]
["2026-08-28T14:51:56.506328+00:00", "trade", 9.09, 20.0]
["2026-08-28T14:51:56.506373+00:00", "trade", 9.0244, 2.0]
["2026-08-28T14:51:56.506382+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:51:56.507153+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:51:56.520853+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:51:56.520906+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:51:56.522382+00:00", "trade", 9.1, 35.0]
["2026-08-28T14:51:56.522545+00:00", "trade", 9.0999, 50.0]
["2026-08-28T14:51:56.522771+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:51:56.522785+00:00", "trade", 9.1, 31.0]
["2026-08-28T14:51:56.522787+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:51:56.522787+00:00", "trade", 9.1, 88.0]
["2026-08-28T14:51:56.522791+00:00", "trade", 9.1, 745.0]
["2026-08-28T14:51:56.522792+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:51:56.522794+00:00", "trade", 9.1, 206.0]
["2026-08-28T14:51:56.522798+00:00", "trade", 9.1, 9.0]
["2026-08-28T14:51:56.522803+00:00", "trade", 9.1, 16.0]
["2026-08-28T14:51:56.522818+00:00", "trade", 9.11, 21.0]
["2026-08-28T14:51:56.522823+00:00", "trade", 9.1, 52.0]
["2026-08-28T14:51:56.522830+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:51:56.522846+00:00", "trade", 9.0999, 35.0]
["2026-08-28T14:51:56.522938+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:51:56.522991+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:51:56.522997+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:51:56.523054+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:51:56.523092+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:51:56.523092+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:51:56.523092+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:51:56.523118+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:51:56.523136+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:51:56.523141+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:51:56.523339+00:00", "trade", 9.08, 9.0]
["2026-08-28T14:51:56.523362+00:00", "trade", 9.11, 20.0]
["2026-08-28T14:51:56.523532+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:51:56.523947+00:00", "trade", 9.12, 200.0]
["2026-08-28T14:51:56.524092+00:00", "trade", 9.12, 400.0]
["2026-08-28T14:51:56.524307+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:51:56.536929+00:00", "trade", 9.12, 9.0]
["2026-08-28T14:51:56.536930+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:51:56.536931+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:51:56.536936+00:00", "trade", 9.12, 438.0]
["2026-08-28T14:51:56.536936+00:00", "trade", 9.12, 8.0]
["2026-08-28T14:51:56.536936+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:51:56.536940+00:00", "quote", 9.08, 9.13]
["2026-08-28T14:51:56.537001+00:00", "quote", 9.08, 9.13]
["2026-08-28T14:51:56.537055+00:00", "trade", 9.09, 8.0]
["2026-08-28T14:51:56.537263+00:00", "trade", 9.12, 8.0]
["2026-08-28T14:51:56.539840+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:51:56.550097+00:00", "trade", 9.13, 6.0]
["2026-08-28T14:51:56.550098+00:00", "trade", 9.13, 8.0]
["2026-08-28T14:51:56.550184+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:51:56.550199+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:51:56.550202+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:51:56.550202+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:51:56.550206+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:51:56.550211+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:51:56.550211+00:00", "trade", 9.13, 8.0]
["2026-08-28T14:51:56.550220+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:51:56.550651+00:00", "trade", 9.11, 3.0]
["2026-08-28T14:51:56.550741+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:51:56.550804+00:00", "quote", 9.1, 9.14]
["2026-08-28T14:51:56.551139+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:51:56.555703+00:00", "quote", 9.08, 9.14]
["2026-08-28T14:51:56.562078+00:00", "quote", 9.08, 9.14]
["2026-08-28T14:51:56.562829+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:51:56.564297+00:00", "trade", 9.1399, 150.0]
["2026-08-28T14:51:56.564468+00:00", "trade", 9.14, 150.0]
["2026-08-28T14:51:56.564776+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:51:56.564778+00:00", "trade", 9.14, 2.0]
["2026-08-28T14:51:56.564778+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:51:56.564785+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:51:56.564785+00:00", "trade", 9.14, 8.0]
["2026-08-28T14:51:56.564789+00:00", "quote", 9.08, 9.15]
["2026-08-28T14:51:56.564821+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:51:56.571538+00:00", "quote", 9.08, 9.15]
["2026-08-28T14:51:56.576212+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:51:56.578054+00:00", "trade", 9.15, 350.0]
["2026-08-28T14:51:56.578054+00:00", "quote", 9.08, 9.15]
["2026-08-28T14:51:56.578089+00:00", "trade", 9.15, 180.0]
["2026-08-28T14:51:56.578089+00:00", "quote", 9.08, 9.15]
["2026-08-28T14:51:56.578125+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:51:56.578157+00:00", "trade", 9.15, 50.0]
["2026-08-28T14:51:56.578159+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:51:56.578161+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:51:56.578166+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:51:56.578171+00:00", "quote", 9.12, 9.16]
["2026-08-28T14:51:56.578207+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:51:56.583318+00:00", "quote", 9.08, 9.16]
["2026-08-28T14:51:56.589080+00:00", "trade", 9.16, 100.0]
["2026-08-28T14:51:56.591022+00:00", "trade", 9.16, 1.0]
["2026-08-28T14:51:56.591023+00:00", "trade", 9.16, 50.0]
["2026-08-28T14:51:56.591065+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:51:56.591075+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:51:56.591201+00:00", "trade", 9.16, 300.0]
["2026-08-28T14:51:56.591206+00:00", "quote", 9.13, 9.18]
["2026-08-28T14:51:56.594761+00:00", "trade", 9.17, 50.0]
["2026-08-28T14:51:56.594762+00:00", "trade", 9.17, 20.0]
["2026-08-28T14:51:56.594810+00:00", "quote", 9.15, 9.18]
["2026-08-28T14:51:56.594933+00:00", "trade", 9.17, 1.0]
["2026-08-28T14:51:56.607145+00:00", "quote", 9.09, 9.18]
["2026-08-28T14:51:56.607152+00:00", "quote", 9.08, 9.18]
["2026-08-28T14:51:56.607976+00:00", "quote", 9.08, 9.2]
["2026-08-28T14:51:56.610138+00:00", "trade", 9.1799, 510.0]
["2026-08-28T14:51:56.610344+00:00", "trade", 9.18, 510.0]
["2026-08-28T14:51:56.610488+00:00", "trade", 9.19, 1.0]
["2026-08-28T14:51:56.610495+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:51:56.610579+00:00", "quote", 9.1, 9.2]
["2026-08-28T14:51:56.610607+00:00", "trade", 9.19, 9.0]
["2026-08-28T14:51:56.610849+00:00", "quote", 9.11, 9.2]
["2026-08-28T14:51:56.610912+00:00", "quote", 9.1, 9.2]
["2026-08-28T14:51:56.611169+00:00", "quote", 9.11, 9.2]
["2026-08-28T14:51:56.611295+00:00", "quote", 9.14, 9.2]
["2026-08-28T14:51:56.611430+00:00", "quote", 9.11, 9.2]
["2026-08-28T14:51:56.616070+00:00", "quote", 9.09, 9.2]
["2026-08-28T14:51:56.625925+00:00", "trade", 9.19, 5.0]
["2026-08-28T14:51:56.625926+00:00", "trade", 9.19, 8.0]
["2026-08-28T14:51:56.626601+00:00", "quote", 9.15, 9.2]
["2026-08-28T14:51:56.626719+00:00", "quote", 9.09, 9.2]
["2026-08-28T14:51:56.626799+00:00", "trade", 9.11, 24.0]
["2026-08-28T14:51:56.627583+00:00", "trade", 9.15, 8.0]
["2026-08-28T14:51:56.627631+00:00", "trade", 9.11, 8.0]
["2026-08-28T14:51:56.628403+00:00", "trade", 9.15, 8.0]
["2026-08-28T14:51:56.628446+00:00", "trade", 9.11, 8.0]
["2026-08-28T14:51:56.629214+00:00", "trade", 9.15, 8.0]
["2026-08-28T14:51:56.629258+00:00", "trade", 9.11, 4.0]
["2026-08-28T14:51:56.630881+00:00", "quote", 9.08, 9.2]
["2026-08-28T14:51:56.640283+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:51:56.640423+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:51:56.640619+00:00", "trade", 9.2, 118.0]
["2026-08-28T14:51:56.640792+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:51:56.640924+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:51:56.640937+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:51:56.641394+00:00", "trade", 9.2, 82.0]
["2026-08-28T14:51:56.642095+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:51:56.642095+00:00", "trade", 9.2, 17.0]
["2026-08-28T14:51:56.642140+00:00", "trade", 9.1999, 1.0]
["2026-08-28T14:51:56.642506+00:00", "trade", 9.2, 28.0]
["2026-08-28T14:51:56.643010+00:00", "trade", 9.1999, 28.0]
["2026-08-28T14:51:56.643383+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:51:56.647021+00:00", "quote", 9.06, 9.2]
["2026-08-28T14:51:56.661118+00:00", "quote", 9.05, 9.2]
["2026-08-28T14:51:56.721792+00:00", "trade", 9.12, 1.0]
["2026-08-28T14:51:56.741220+00:00", "trade", 9.098, 20.0]
["2026-08-28T14:51:56.881238+00:00", "trade", 9.1628, 2.0]
["2026-08-28T14:51:57.514687+00:00", "quote", 9.05, 9.19]
["2026-08-28T14:51:57.578649+00:00", "quote", 9.02, 9.19]
["2026-08-28T14:51:57.578657+00:00", "quote", 9.02, 9.19]
["2026-08-28T14:51:58.007053+00:00", "quote", 9.0, 9.19]
["2026-08-28T14:51:58.036977+00:00", "quote", 9.0, 9.19]
["2026-08-28T14:51:58.126282+00:00", "trade", 9.1671, 1.0]
["2026-08-28T14:51:58.208848+00:00", "trade", 9.1567, 400.0]
["2026-08-28T14:51:58.209345+00:00", "trade", 9.1767, 71.0]
["2026-08-28T14:51:58.211392+00:00", "trade", 9.188, 200.0]
["2026-08-28T14:51:58.224793+00:00", "trade", 9.18, 200.0]
["2026-08-28T14:51:58.801077+00:00", "trade", 9.1692, 100.0]
["2026-08-28T14:51:59.080733+00:00", "trade", 9.095, 25.0]
["2026-08-28T14:52:00.283338+00:00", "trade", 9.1899, 100.0]
["2026-08-28T14:52:00.628292+00:00", "trade", 9.1675, 50.0]
["2026-08-28T14:52:01.029516+00:00", "trade", 9.095, 2000.0]
["2026-08-28T14:52:01.352014+00:00", "trade", 9.1671, 1.0]
["2026-08-28T14:52:01.601293+00:00", "trade", 9.0001, 500.0]
["2026-08-28T14:52:01.607174+00:00", "trade", 9.095, 1000.0]
["2026-08-28T14:52:02.327877+00:00", "trade", 9.1428, 22.0]
["2026-08-28T14:52:02.355893+00:00", "trade", 9.12, 4.0]
["2026-08-28T14:52:02.591771+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:52:02.606586+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:52:02.983657+00:00", "quote", 9.0, 9.19]
["2026-08-28T14:52:02.984115+00:00", "trade", 9.08, 46.0]
["2026-08-28T14:52:02.984159+00:00", "quote", 9.0, 9.19]
["2026-08-28T14:52:02.984173+00:00", "quote", 9.05, 9.19]
["2026-08-28T14:52:03.084190+00:00", "quote", 9.02, 9.19]
["2026-08-28T14:52:03.084195+00:00", "quote", 9.0, 9.19]
["2026-08-28T14:52:03.092285+00:00", "trade", 9.0229, 50.0]
["2026-08-28T14:52:03.511112+00:00", "trade", 9.095, 436.0]
["2026-08-28T14:52:03.954129+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:52:04.159118+00:00", "trade", 9.0213, 500.0]
["2026-08-28T14:52:04.484182+00:00", "quote", 9.0, 9.19]
["2026-08-28T14:52:04.919935+00:00", "trade", 9.1638, 50.0]
["2026-08-28T14:52:05.046167+00:00", "trade", 9.095, 50.0]
["2026-08-28T14:52:05.290088+00:00", "trade", 9.095, 25.0]
["2026-08-28T14:52:06.650809+00:00", "trade", 9.095, 1.0]
["2026-08-28T14:52:06.745053+00:00", "trade", 9.0229, 15.0]
["2026-08-28T14:52:06.745415+00:00", "trade", 9.0229, 1.0]
["2026-08-28T14:52:06.984155+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:52:07.072566+00:00", "trade", 9.0234, 1.0]
["2026-08-28T14:52:07.179458+00:00", "trade", 9.0229, 33.0]
["2026-08-28T14:52:07.444709+00:00", "trade", 9.0841, 1000.0]
["2026-08-28T14:52:08.164525+00:00", "trade", 9.095, 2.0]
["2026-08-28T14:52:09.373007+00:00", "trade", 9.0213, 500.0]
["2026-08-28T14:52:09.690611+00:00", "quote", 9.0, 9.19]
["2026-08-28T14:52:10.391862+00:00", "trade", 9.1691, 100.0]
["2026-08-28T14:52:11.573904+00:00", "quote", 9.0, 9.19]
["2026-08-28T14:52:12.236702+00:00", "quote", 9.07, 9.19]
["2026-08-28T14:52:12.236785+00:00", "quote", 9.07, 9.19]
["2026-08-28T14:52:12.287705+00:00", "trade", 9.13, 4.0]
["2026-08-28T14:52:13.205640+00:00", "trade", 9.1602, 1.0]
["2026-08-28T14:52:13.315663+00:00", "trade", 9.0866, 1.0]
["2026-08-28T14:52:13.903296+00:00", "quote", 9.07, 9.19]
["2026-08-28T14:52:14.856044+00:00", "trade", 9.13, 9.0]
["2026-08-28T14:52:15.088679+00:00", "trade", 9.1226, 20.0]
["2026-08-28T14:52:17.142355+00:00", "trade", 9.13, 15.0]
["2026-08-28T14:52:17.271504+00:00", "trade", 9.0701, 500.0]
["2026-08-28T14:52:19.116295+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:52:19.137076+00:00", "quote", 9.07, 9.16]
["2026-08-28T14:52:19.218237+00:00", "quote", 9.07, 9.15]
["2026-08-28T14:52:19.261309+00:00", "trade", 9.11, 1000.0]
["2026-08-28T14:52:20.193814+00:00", "trade", 9.13, 20.0]
["2026-08-28T14:52:20.577751+00:00", "quote", 9.07, 9.16]
["2026-08-28T14:52:21.453833+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:52:21.868501+00:00", "trade", 9.0738, 22.0]
["2026-08-28T14:52:23.621867+00:00", "trade", 9.15, 17.0]
["2026-08-28T14:52:23.621869+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:52:23.621869+00:00", "trade", 9.15, 40.0]
["2026-08-28T14:52:23.621870+00:00", "trade", 9.16, 33.0]
["2026-08-28T14:52:23.621870+00:00", "quote", 9.07, 9.16]
["2026-08-28T14:52:23.621924+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:52:23.722797+00:00", "quote", 9.07, 9.16]
["2026-08-28T14:52:23.738305+00:00", "trade", 9.1499, 200.0]
["2026-08-28T14:52:23.816733+00:00", "quote", 9.08, 9.16]
["2026-08-28T14:52:24.649600+00:00", "trade", 9.1489, 50.0]
["2026-08-28T14:52:24.712642+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:52:25.122062+00:00", "quote", 9.07, 9.16]
["2026-08-28T14:52:25.122126+00:00", "quote", 9.07, 9.16]
["2026-08-28T14:52:25.147246+00:00", "quote", 9.08, 9.16]
["2026-08-28T14:52:27.027285+00:00", "trade", 9.1, 57.0]
["2026-08-28T14:52:27.051007+00:00", "trade", 9.1487, 1.0]
["2026-08-28T14:52:28.817618+00:00", "trade", 9.1562, 47.0]
["2026-08-28T14:52:29.569496+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:52:31.907970+00:00", "trade", 9.1001, 4.0]
["2026-08-28T14:52:32.054799+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:52:32.686553+00:00", "quote", 9.08, 9.14]
["2026-08-28T14:52:32.748476+00:00", "trade", 9.1316, 5.0]
["2026-08-28T14:52:33.875547+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:52:33.971376+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:52:34.136383+00:00", "trade", 9.11, 4.0]
["2026-08-28T14:52:34.620288+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:52:34.851486+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:52:35.284685+00:00", "trade", 9.14, 2.0]
["2026-08-28T14:52:35.290383+00:00", "trade", 9.14, 2.0]
["2026-08-28T14:52:35.307923+00:00", "trade", 9.14, 81.0]
["2026-08-28T14:52:35.307923+00:00", "quote", 9.08, 9.14]
["2026-08-28T14:52:35.308094+00:00", "trade", 9.12, 20.0]
["2026-08-28T14:52:35.723709+00:00", "trade", 9.08, 12.0]
["2026-08-28T14:52:36.527179+00:00", "trade", 9.1315, 1.0]
["2026-08-28T14:52:37.399520+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:52:37.501042+00:00", "trade", 9.1364, 1093.0]
["2026-08-28T14:52:37.918272+00:00", "trade", 9.1362, 1.0]
["2026-08-28T14:52:37.936370+00:00", "trade", 9.1315, 1.0]
["2026-08-28T14:52:37.953527+00:00", "trade", 9.1364, 1.0]
["2026-08-28T14:52:38.242857+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:52:41.879124+00:00", "trade", 9.1101, 2.0]
["2026-08-28T14:52:43.095088+00:00", "quote", 9.08, 9.15]
["2026-08-28T14:52:43.398029+00:00", "trade", 9.148, 1.0]
["2026-08-28T14:52:43.966513+00:00", "quote", 9.09, 9.15]
["2026-08-28T14:52:45.037938+00:00", "trade", 9.1101, 2.0]
["2026-08-28T14:52:46.027290+00:00", "quote", 9.09, 9.13]
["2026-08-28T14:52:46.505862+00:00", "trade", 9.11, 150.0]
["2026-08-28T14:52:46.630814+00:00", "trade", 9.1244, 12.0]
["2026-08-28T14:52:47.419188+00:00", "trade", 9.1291, 10.0]
["2026-08-28T14:52:48.346652+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:52:49.137489+00:00", "trade", 9.1244, 10.0]
["2026-08-28T14:52:49.137858+00:00", "trade", 9.1244, 1.0]
["2026-08-28T14:52:49.860089+00:00", "trade", 9.1264, 1500.0]
["2026-08-28T14:52:52.390034+00:00", "trade", 9.0938, 17.0]
["2026-08-28T14:52:52.837303+00:00", "trade", 9.1243, 4.0]
["2026-08-28T14:52:53.352386+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:52:55.327983+00:00", "trade", 9.1243, 1.0]
["2026-08-28T14:52:57.145676+00:00", "trade", 9.13, 5.0]
["2026-08-28T14:52:57.145894+00:00", "trade", 9.1299, 5.0]
["2026-08-28T14:52:57.146064+00:00", "trade", 9.13, 245.0]
["2026-08-28T14:52:57.146066+00:00", "quote", 9.09, 9.14]
["2026-08-28T14:52:57.160829+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:52:57.160830+00:00", "trade", 9.14, 325.0]
["2026-08-28T14:52:57.160830+00:00", "quote", 9.09, 9.15]
["2026-08-28T14:52:57.212065+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:52:57.212084+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:52:57.212085+00:00", "quote", 9.09, 9.15]
["2026-08-28T14:52:57.212114+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:52:57.212134+00:00", "trade", 9.15, 525.0]
["2026-08-28T14:52:57.212136+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:52:57.212561+00:00", "trade", 9.16, 167.0]
["2026-08-28T14:52:57.212562+00:00", "quote", 9.13, 9.19]
["2026-08-28T14:52:57.224319+00:00", "trade", 9.17, 10.0]
["2026-08-28T14:52:57.224349+00:00", "trade", 9.17, 20.0]
["2026-08-28T14:52:57.224516+00:00", "trade", 9.1699, 10.0]
["2026-08-28T14:52:57.238945+00:00", "trade", 9.18, 24.0]
["2026-08-28T14:52:57.239829+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:52:57.239830+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:52:57.253317+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:52:57.253317+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:52:57.253492+00:00", "quote", 9.13, 9.2]
["2026-08-28T14:52:57.253493+00:00", "trade", 9.19, 163.0]
["2026-08-28T14:52:57.253500+00:00", "trade", 9.19, 3.0]
["2026-08-28T14:52:57.253739+00:00", "trade", 9.16, 3.0]
["2026-08-28T14:52:57.253740+00:00", "trade", 9.16, 10.0]
["2026-08-28T14:52:57.266348+00:00", "trade", 9.19, 3.0]
["2026-08-28T14:52:57.266349+00:00", "trade", 9.19, 10.0]
["2026-08-28T14:52:57.281148+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:52:57.282791+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:52:57.283012+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:52:57.283013+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:52:57.283167+00:00", "quote", 9.18, 9.2]
["2026-08-28T14:52:57.283180+00:00", "trade", 9.2, 36.0]
["2026-08-28T14:52:57.283185+00:00", "trade", 9.2, 1000.0]
["2026-08-28T14:52:57.283191+00:00", "quote", 9.18, 9.2]
["2026-08-28T14:52:57.283193+00:00", "trade", 9.2, 20.0]
["2026-08-28T14:52:57.283316+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:52:57.283317+00:00", "trade", 9.2, 25.0]
["2026-08-28T14:52:57.283722+00:00", "quote", 9.18, 9.2]
["2026-08-28T14:52:57.283774+00:00", "quote", 9.18, 9.22]
["2026-08-28T14:52:57.283775+00:00", "trade", 9.2, 500.0]
["2026-08-28T14:52:57.283786+00:00", "quote", 9.13, 9.22]
["2026-08-28T14:52:57.284017+00:00", "quote", 9.18, 9.22]
["2026-08-28T14:52:57.284027+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:52:57.284054+00:00", "trade", 9.2, 30.0]
["2026-08-28T14:52:57.284211+00:00", "quote", 9.13, 9.22]
["2026-08-28T14:52:57.284369+00:00", "quote", 9.14, 9.22]
["2026-08-28T14:52:57.288787+00:00", "quote", 9.13, 9.22]
["2026-08-28T14:52:57.288794+00:00", "quote", 9.13, 9.22]
["2026-08-28T14:52:57.300564+00:00", "trade", 9.21, 60.0]
["2026-08-28T14:52:57.300744+00:00", "trade", 9.2099, 60.0]
["2026-08-28T14:52:57.302717+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:52:57.302724+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:52:57.302799+00:00", "quote", 9.14, 9.22]
["2026-08-28T14:52:57.302810+00:00", "quote", 9.15, 9.22]
["2026-08-28T14:52:57.302898+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:52:57.305271+00:00", "quote", 9.14, 9.22]
["2026-08-28T14:52:57.305279+00:00", "quote", 9.13, 9.22]
["2026-08-28T14:52:57.312228+00:00", "quote", 9.11, 9.22]
["2026-08-28T14:52:57.322306+00:00", "trade", 9.22, 240.0]
["2026-08-28T14:52:57.322306+00:00", "quote", 9.11, 9.24]
["2026-08-28T14:52:57.491614+00:00", "quote", 9.21, 9.24]
["2026-08-28T14:52:57.729638+00:00", "trade", 9.22, 7.0]
["2026-08-28T14:52:57.729752+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:52:58.016662+00:00", "trade", 9.225, 35.0]
["2026-08-28T14:52:59.134696+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:52:59.134728+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:52:59.134863+00:00", "trade", 9.2367, 65.0]
["2026-08-28T14:52:59.135191+00:00", "trade", 9.23, 20.0]
["2026-08-28T14:52:59.135464+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:52:59.154002+00:00", "trade", 9.22, 25.0]
["2026-08-28T14:52:59.928114+00:00", "trade", 9.225, 7.0]
["2026-08-28T14:53:00.528214+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:53:00.556619+00:00", "trade", 9.2101, 5.0]
["2026-08-28T14:53:00.999460+00:00", "quote", 9.22, 9.24]
["2026-08-28T14:53:01.027311+00:00", "trade", 9.2225, 5.0]
["2026-08-28T14:53:01.127674+00:00", "trade", 9.24, 16.0]
["2026-08-28T14:53:01.389383+00:00", "trade", 9.2201, 50.0]
["2026-08-28T14:53:02.425163+00:00", "trade", 9.2225, 25.0]
["2026-08-28T14:53:02.479106+00:00", "trade", 9.2288, 25.0]
["2026-08-28T14:53:02.544062+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:53:02.544345+00:00", "trade", 9.2399, 25.0]
["2026-08-28T14:53:02.544508+00:00", "trade", 9.24, 25.0]
["2026-08-28T14:53:02.555206+00:00", "trade", 9.227, 150.0]
["2026-08-28T14:53:02.564164+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:53:02.564165+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:53:02.564184+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:53:02.564612+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:53:02.564784+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:53:02.564892+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:53:02.565523+00:00", "trade", 9.2399, 100.0]
["2026-08-28T14:53:02.566650+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:53:02.568123+00:00", "trade", 9.2401, 1000.0]
["2026-08-28T14:53:02.568164+00:00", "trade", 9.25, 1000.0]
["2026-08-28T14:53:02.588074+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:53:02.588075+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:53:02.588075+00:00", "trade", 9.25, 3.0]
["2026-08-28T14:53:02.588077+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:53:02.588077+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:53:02.588080+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:53:02.588342+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:53:02.588349+00:00", "trade", 9.25, 2.0]
["2026-08-28T14:53:02.589023+00:00", "trade", 9.2399, 10.0]
["2026-08-28T14:53:02.589305+00:00", "trade", 9.2399, 5.0]
["2026-08-28T14:53:02.589358+00:00", "trade", 9.2399, 3.0]
["2026-08-28T14:53:02.589462+00:00", "trade", 9.2399, 5.0]
["2026-08-28T14:53:02.589631+00:00", "trade", 9.2399, 100.0]
["2026-08-28T14:53:02.592415+00:00", "trade", 9.2601, 40.0]
["2026-08-28T14:53:02.592453+00:00", "trade", 9.27, 40.0]
["2026-08-28T14:53:02.606163+00:00", "trade", 9.26, 25.0]
["2026-08-28T14:53:02.606384+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:53:02.607095+00:00", "trade", 9.2686, 329.0]
["2026-08-28T14:53:02.608100+00:00", "trade", 9.2399, 25.0]
["2026-08-28T14:53:02.608740+00:00", "trade", 9.2399, 329.0]
["2026-08-28T14:53:02.617910+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:53:02.617912+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:02.618644+00:00", "trade", 9.2399, 100.0]
["2026-08-28T14:53:02.622193+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:53:02.622285+00:00", "trade", 9.2901, 170.0]
["2026-08-28T14:53:02.622453+00:00", "trade", 9.3, 170.0]
["2026-08-28T14:53:02.630021+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:02.630067+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:02.639441+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:02.639443+00:00", "trade", 9.27, 1.0]
["2026-08-28T14:53:02.639446+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:53:02.639446+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:53:02.639446+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:53:02.639490+00:00", "quote", 9.25, 9.3]
["2026-08-28T14:53:02.645529+00:00", "trade", 9.29, 13.0]
["2026-08-28T14:53:02.645534+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:53:02.645540+00:00", "trade", 9.29, 10.0]
["2026-08-28T14:53:02.647183+00:00", "trade", 9.2986, 56.0]
["2026-08-28T14:53:02.648315+00:00", "trade", 9.255, 433.0]
["2026-08-28T14:53:02.668426+00:00", "trade", 9.2999, 1.0]
["2026-08-28T14:53:02.704800+00:00", "trade", 9.3, 12.0]
["2026-08-28T14:53:02.704800+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:53:02.704801+00:00", "trade", 9.3, 18.0]
["2026-08-28T14:53:02.715223+00:00", "trade", 9.293, 30.0]
["2026-08-28T14:53:02.717035+00:00", "trade", 9.293, 25.0]
["2026-08-28T14:53:02.739619+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:02.761616+00:00", "trade", 9.2894, 100.0]
["2026-08-28T14:53:02.890161+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:02.890212+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:02.921283+00:00", "trade", 9.2999, 82.0]
["2026-08-28T14:53:02.921372+00:00", "trade", 9.2999, 12.0]
["2026-08-28T14:53:02.921396+00:00", "trade", 9.2999, 10.0]
["2026-08-28T14:53:02.921409+00:00", "trade", 9.2999, 96.0]
["2026-08-28T14:53:02.921421+00:00", "trade", 9.3, 800.0]
["2026-08-28T14:53:02.923611+00:00", "trade", 9.3, 12.0]
["2026-08-28T14:53:02.923887+00:00", "trade", 9.3, 96.0]
["2026-08-28T14:53:02.924072+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:53:02.924305+00:00", "trade", 9.3, 82.0]
["2026-08-28T14:53:02.971287+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:53:03.028480+00:00", "trade", 9.2298, 200.0]
["2026-08-28T14:53:03.045076+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:53:03.045138+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:03.045190+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:03.045435+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:03.045438+00:00", "trade", 9.23, 30.0]
["2026-08-28T14:53:03.045440+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:53:03.045499+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:03.045771+00:00", "quote", 9.22, 9.3]
["2026-08-28T14:53:03.047391+00:00", "trade", 9.23, 15.0]
["2026-08-28T14:53:03.479856+00:00", "trade", 9.25, 3.0]
["2026-08-28T14:53:03.570875+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:53:03.694827+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:53:03.694856+00:00", "trade", 9.2992, 25.0]
["2026-08-28T14:53:03.694915+00:00", "trade", 9.2469, 75.0]
["2026-08-28T14:53:03.872774+00:00", "quote", 9.22, 9.29]
["2026-08-28T14:53:03.942061+00:00", "trade", 9.29, 37.0]
["2026-08-28T14:53:04.065344+00:00", "trade", 9.2479, 1000.0]
["2026-08-28T14:53:04.295428+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:53:04.296041+00:00", "trade", 9.23, 15.0]
["2026-08-28T14:53:04.554947+00:00", "trade", 9.2238, 3.0]
["2026-08-28T14:53:04.876483+00:00", "trade", 9.24, 22.0]
["2026-08-28T14:53:04.885566+00:00", "trade", 9.24, 3.0]
["2026-08-28T14:53:04.908808+00:00", "quote", 9.22, 9.29]
["2026-08-28T14:53:05.099876+00:00", "trade", 9.2801, 1.0]
["2026-08-28T14:53:05.189126+00:00", "trade", 9.283, 100.0]
["2026-08-28T14:53:05.515549+00:00", "quote", 9.22, 9.29]
["2026-08-28T14:53:05.557170+00:00", "trade", 9.24, 3.0]
["2026-08-28T14:53:05.558263+00:00", "trade", 9.23, 22.0]
["2026-08-28T14:53:05.634276+00:00", "trade", 9.2817, 200.0]
["2026-08-28T14:53:05.738627+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:53:05.739197+00:00", "trade", 9.23, 20.0]
["2026-08-28T14:53:05.739316+00:00", "trade", 9.23, 2687.0]
["2026-08-28T14:53:05.751102+00:00", "trade", 9.23, 64.0]
["2026-08-28T14:53:06.264447+00:00", "trade", 9.24, 25.0]
["2026-08-28T14:53:06.565958+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:53:06.577243+00:00", "trade", 9.2746, 650.0]
["2026-08-28T14:53:06.652145+00:00", "trade", 9.23, 2.0]
["2026-08-28T14:53:06.775359+00:00", "trade", 9.25, 300.0]
["2026-08-28T14:53:06.834120+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:53:07.072051+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:53:07.152821+00:00", "trade", 9.2201, 100.0]
["2026-08-28T14:53:07.380557+00:00", "trade", 9.2728, 130.0]
["2026-08-28T14:53:07.460576+00:00", "trade", 9.23, 25.0]
["2026-08-28T14:53:07.765200+00:00", "trade", 9.2716, 12.0]
["2026-08-28T14:53:08.070818+00:00", "trade", 9.2721, 100.0]
["2026-08-28T14:53:08.397252+00:00", "trade", 9.22, 30.0]
["2026-08-28T14:53:08.773200+00:00", "trade", 9.2285, 5.0]
["2026-08-28T14:53:08.977811+00:00", "trade", 9.2715, 6.0]
["2026-08-28T14:53:09.032197+00:00", "quote", 9.25, 9.28]
["2026-08-28T14:53:09.032662+00:00", "trade", 9.25, 300.0]
["2026-08-28T14:53:09.032663+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:53:09.369372+00:00", "trade", 9.25, 20.0]
["2026-08-28T14:53:09.370088+00:00", "trade", 9.2201, 680.0]
["2026-08-28T14:53:09.865048+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:53:09.986451+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:53:10.268123+00:00", "trade", 9.2762, 79.0]
["2026-08-28T14:53:10.942238+00:00", "trade", 9.25, 4.0]
["2026-08-28T14:53:10.984834+00:00", "trade", 9.2716, 50.0]
["2026-08-28T14:53:11.016514+00:00", "trade", 9.2238, 25.0]
["2026-08-28T14:53:11.090555+00:00", "trade", 9.2716, 10.0]
["2026-08-28T14:53:11.152557+00:00", "trade", 9.2715, 3.0]
["2026-08-28T14:53:11.251813+00:00", "trade", 9.25, 30.0]
["2026-08-28T14:53:11.527193+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:53:11.527239+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:53:11.785033+00:00", "trade", 9.2762, 121.0]
["2026-08-28T14:53:12.001343+00:00", "trade", 9.2272, 340.0]
["2026-08-28T14:53:12.243607+00:00", "trade", 9.2727, 114.0]
["2026-08-28T14:53:12.571760+00:00", "trade", 9.221, 6.0]
["2026-08-28T14:53:12.571767+00:00", "trade", 9.221, 1.0]
["2026-08-28T14:53:12.874694+00:00", "trade", 9.2728, 230.0]
["2026-08-28T14:53:13.083420+00:00", "trade", 9.25, 1500.0]
["2026-08-28T14:53:13.902767+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:53:14.390707+00:00", "trade", 9.25, 16.0]
["2026-08-28T14:53:14.708519+00:00", "trade", 9.255, 10.0]
["2026-08-28T14:53:14.753077+00:00", "trade", 9.27, 2.0]
["2026-08-28T14:53:14.753080+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:53:14.753080+00:00", "trade", 9.27, 8.0]
["2026-08-28T14:53:15.429749+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:53:15.467501+00:00", "trade", 9.255, 1000.0]
["2026-08-28T14:53:15.560033+00:00", "trade", 9.2367, 119.0]
["2026-08-28T14:53:15.560400+00:00", "trade", 9.2367, 1.0]
["2026-08-28T14:53:15.844873+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:53:16.151827+00:00", "trade", 9.2739, 500.0]
["2026-08-28T14:53:16.440248+00:00", "trade", 9.2454, 100.0]
["2026-08-28T14:53:16.576353+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:53:16.576401+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:53:16.576760+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:53:16.576800+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:53:16.576849+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:53:17.340522+00:00", "trade", 9.237, 85.0]
["2026-08-28T14:53:17.364440+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:53:17.364631+00:00", "trade", 9.24, 50.0]
["2026-08-28T14:53:17.364682+00:00", "trade", 9.23, 50.0]
["2026-08-28T14:53:17.364687+00:00", "trade", 9.23, 30.0]
["2026-08-28T14:53:17.364822+00:00", "trade", 9.255, 4.0]
["2026-08-28T14:53:17.364992+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:53:17.364994+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:53:17.364994+00:00", "trade", 9.23, 435.0]
["2026-08-28T14:53:17.364994+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:53:17.365020+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:53:17.365039+00:00", "trade", 9.23, 65.0]
["2026-08-28T14:53:17.365102+00:00", "trade", 9.22, 400.0]
["2026-08-28T14:53:17.365104+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:53:17.601922+00:00", "trade", 9.2238, 1.0]
["2026-08-28T14:53:17.718980+00:00", "quote", 9.22, 9.23]
["2026-08-28T14:53:18.258610+00:00", "trade", 9.2214, 1.0]
["2026-08-28T14:53:18.361693+00:00", "trade", 9.225, 100.0]
["2026-08-28T14:53:18.735809+00:00", "trade", 9.23, 2.0]
["2026-08-28T14:53:19.023648+00:00", "trade", 9.229, 140.0]
["2026-08-28T14:53:19.252069+00:00", "trade", 9.21, 4.0]
["2026-08-28T14:53:19.252071+00:00", "trade", 9.21, 7.0]
["2026-08-28T14:53:19.252072+00:00", "trade", 9.21, 4.0]
["2026-08-28T14:53:19.252161+00:00", "trade", 9.22, 20.0]
["2026-08-28T14:53:19.252163+00:00", "trade", 9.22, 80.0]
["2026-08-28T14:53:19.252163+00:00", "trade", 9.22, 56.0]
["2026-08-28T14:53:19.252164+00:00", "trade", 9.22, 53.0]
["2026-08-28T14:53:19.252166+00:00", "quote", 9.21, 9.26]
["2026-08-28T14:53:19.252168+00:00", "trade", 9.22, 97.0]
["2026-08-28T14:53:19.252178+00:00", "quote", 9.21, 9.26]
["2026-08-28T14:53:19.252220+00:00", "trade", 9.21, 295.0]
["2026-08-28T14:53:19.252221+00:00", "quote", 9.21, 9.26]
["2026-08-28T14:53:19.252633+00:00", "quote", 9.21, 9.27]
["2026-08-28T14:53:19.252694+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:53:19.668138+00:00", "trade", 9.2263, 8.0]
["2026-08-28T14:53:19.865372+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:53:20.058127+00:00", "trade", 9.23, 1000.0]
["2026-08-28T14:53:20.630163+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:53:20.696400+00:00", "trade", 9.21, 3.0]
["2026-08-28T14:53:20.696904+00:00", "trade", 9.23, 42.0]
["2026-08-28T14:53:21.308276+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:53:21.308277+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:53:21.398203+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:53:21.460667+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:53:21.520962+00:00", "trade", 9.2454, 740.0]
["2026-08-28T14:53:22.199741+00:00", "trade", 9.2101, 1.0]
["2026-08-28T14:53:22.335360+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:53:22.492514+00:00", "trade", 9.23, 3.0]
["2026-08-28T14:53:23.074727+00:00", "trade", 9.2437, 500.0]
["2026-08-28T14:53:23.561885+00:00", "trade", 9.2449, 500.0]
["2026-08-28T14:53:23.583347+00:00", "trade", 9.2146, 136.0]
["2026-08-28T14:53:23.650370+00:00", "trade", 9.232, 55.0]
["2026-08-28T14:53:23.650740+00:00", "trade", 9.232, 1.0]
["2026-08-28T14:53:23.806818+00:00", "trade", 9.2138, 10.0]
["2026-08-28T14:53:24.898973+00:00", "quote", 9.21, 9.27]
["2026-08-28T14:53:24.899022+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:53:25.362665+00:00", "trade", 9.2138, 79.0]
["2026-08-28T14:53:25.483631+00:00", "trade", 9.23, 12.0]
["2026-08-28T14:53:25.785628+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:53:26.423893+00:00", "trade", 9.21, 5.0]
["2026-08-28T14:53:26.425751+00:00", "trade", 9.21, 105.0]
["2026-08-28T14:53:26.425752+00:00", "trade", 9.21, 20.0]
["2026-08-28T14:53:26.425753+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:53:26.425901+00:00", "trade", 9.2, 50.0]
["2026-08-28T14:53:26.425992+00:00", "trade", 9.2, 100.0]
["2026-08-28T14:53:26.426000+00:00", "trade", 9.2, 65.0]
["2026-08-28T14:53:26.426048+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:53:26.426051+00:00", "trade", 9.21, 200.0]
["2026-08-28T14:53:26.426051+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:53:26.426058+00:00", "quote", 9.15, 9.25]
["2026-08-28T14:53:26.426066+00:00", "quote", 9.14, 9.25]
["2026-08-28T14:53:26.428105+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:53:26.429343+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:53:26.429665+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:53:26.429666+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:53:26.429785+00:00", "quote", 9.09, 9.25]
["2026-08-28T14:53:26.443929+00:00", "quote", 9.09, 9.25]
["2026-08-28T14:53:26.443971+00:00", "quote", 9.09, 9.25]
["2026-08-28T14:53:26.445108+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:53:26.445180+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:53:26.445298+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:53:26.445436+00:00", "quote", 9.09, 9.25]
["2026-08-28T14:53:26.445476+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:53:26.445580+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:53:26.445715+00:00", "quote", 9.09, 9.25]
["2026-08-28T14:53:26.446277+00:00", "trade", 9.1, 19.0]
["2026-08-28T14:53:26.446493+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:53:26.446530+00:00", "trade", 9.1, 7.0]
["2026-08-28T14:53:26.446536+00:00", "trade", 9.1, 30.0]
["2026-08-28T14:53:26.446634+00:00", "quote", 9.09, 9.25]
["2026-08-28T14:53:26.446657+00:00", "trade", 9.1, 30.0]
["2026-08-28T14:53:26.446879+00:00", "quote", 9.09, 9.17]
["2026-08-28T14:53:26.446894+00:00", "trade", 9.1, 30.0]
["2026-08-28T14:53:26.446896+00:00", "trade", 9.09, 191.0]
["2026-08-28T14:53:26.446898+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:53:26.446898+00:00", "quote", 9.05, 9.17]
["2026-08-28T14:53:26.446932+00:00", "quote", 9.05, 9.25]
["2026-08-28T14:53:26.447335+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:53:26.447336+00:00", "trade", 9.08, 6.0]
["2026-08-28T14:53:26.447662+00:00", "trade", 9.08, 15.0]
["2026-08-28T14:53:26.448452+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:53:26.448452+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:53:26.448453+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:53:26.448461+00:00", "trade", 9.05, 25.0]
["2026-08-28T14:53:26.448461+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:53:26.448579+00:00", "quote", 9.05, 9.25]
["2026-08-28T14:53:26.448655+00:00", "trade", 9.08, 74.0]
["2026-08-28T14:53:26.448811+00:00", "quote", 9.05, 9.23]
["2026-08-28T14:53:26.448818+00:00", "quote", 9.05, 9.25]
["2026-08-28T14:53:26.448825+00:00", "quote", 9.05, 9.23]
["2026-08-28T14:53:26.448839+00:00", "quote", 9.05, 9.17]
["2026-08-28T14:53:26.448846+00:00", "quote", 9.05, 9.25]
["2026-08-28T14:53:26.448860+00:00", "quote", 9.05, 9.23]
["2026-08-28T14:53:26.448873+00:00", "quote", 9.05, 9.25]
["2026-08-28T14:53:26.449216+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:53:26.449857+00:00", "trade", 9.05, 32.0]
["2026-08-28T14:53:26.452717+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:53:26.465657+00:00", "trade", 9.0501, 100.0]
["2026-08-28T14:53:26.465888+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:53:26.465909+00:00", "trade", 9.05, 60.0]
["2026-08-28T14:53:26.466104+00:00", "trade", 9.05, 33.0]
["2026-08-28T14:53:26.466222+00:00", "trade", 9.0501, 163.0]
["2026-08-28T14:53:26.466787+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:53:26.470171+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:53:26.607934+00:00", "trade", 9.15, 58.0]
["2026-08-28T14:53:26.610199+00:00", "trade", 9.0724, 100.0]
["2026-08-28T14:53:26.883088+00:00", "trade", 9.15, 50.0]
["2026-08-28T14:53:27.383335+00:00", "trade", 9.22, 133.0]
["2026-08-28T14:53:27.977856+00:00", "trade", 9.15, 2.0]
["2026-08-28T14:53:27.979027+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:53:27.979640+00:00", "trade", 9.15, 10.0]
["2026-08-28T14:53:28.404515+00:00", "quote", 9.05, 9.26]
["2026-08-28T14:53:28.404518+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:53:28.404518+00:00", "trade", 9.25, 7.0]
["2026-08-28T14:53:28.404873+00:00", "trade", 9.25, 5.0]
["2026-08-28T14:53:28.404873+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:53:28.404956+00:00", "trade", 9.22, 22.0]
["2026-08-28T14:53:28.404960+00:00", "trade", 9.23, 34.0]
["2026-08-28T14:53:28.404960+00:00", "trade", 9.23, 10.0]
["2026-08-28T14:53:28.404961+00:00", "trade", 9.25, 23.0]
["2026-08-28T14:53:28.404995+00:00", "quote", 9.08, 9.26]
["2026-08-28T14:53:28.405022+00:00", "quote", 9.05, 9.26]
["2026-08-28T14:53:28.405028+00:00", "quote", 9.15, 9.26]
["2026-08-28T14:53:28.405128+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:53:28.410638+00:00", "quote", 9.05, 9.26]
["2026-08-28T14:53:28.534583+00:00", "quote", 9.05, 9.25]
["2026-08-28T14:53:28.717283+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:53:28.864573+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:53:29.941936+00:00", "trade", 9.1813, 2.0]
["2026-08-28T14:53:30.359124+00:00", "trade", 9.1812, 6.0]
["2026-08-28T14:53:30.449381+00:00", "trade", 9.18, 20.0]
["2026-08-28T14:53:30.887926+00:00", "trade", 9.21, 375.0]
["2026-08-28T14:53:31.267992+00:00", "trade", 9.2, 15.0]
["2026-08-28T14:53:31.681011+00:00", "quote", 9.17, 9.22]
["2026-08-28T14:53:32.577618+00:00", "trade", 9.1738, 10.0]
["2026-08-28T14:53:33.176918+00:00", "quote", 9.17, 9.19]
["2026-08-28T14:53:33.385081+00:00", "trade", 9.1728, 22.0]
["2026-08-28T14:53:33.913019+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:53:33.970992+00:00", "trade", 9.1701, 50.0]
["2026-08-28T14:53:34.107591+00:00", "trade", 9.1701, 10.0]
["2026-08-28T14:53:34.535266+00:00", "trade", 9.1701, 10.0]
["2026-08-28T14:53:35.148179+00:00", "trade", 9.18, 1.0]
["2026-08-28T14:53:35.450704+00:00", "trade", 9.17, 50.0]
["2026-08-28T14:53:35.534227+00:00", "trade", 9.1725, 10.0]
["2026-08-28T14:53:35.565373+00:00", "trade", 9.18, 500.0]
["2026-08-28T14:53:36.512211+00:00", "trade", 9.188, 209.0]
["2026-08-28T14:53:36.512429+00:00", "trade", 9.18, 10.0]
["2026-08-28T14:53:36.512515+00:00", "trade", 9.18, 50.0]
["2026-08-28T14:53:36.512515+00:00", "trade", 9.19, 141.0]
["2026-08-28T14:53:36.512516+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:53:36.512534+00:00", "trade", 9.18, 100.0]
["2026-08-28T14:53:36.512998+00:00", "trade", 9.19, 50.0]
["2026-08-28T14:53:36.512999+00:00", "quote", 9.17, 9.22]
["2026-08-28T14:53:37.939559+00:00", "quote", 9.17, 9.22]
["2026-08-28T14:53:38.601548+00:00", "trade", 9.195, 5.0]
["2026-08-28T14:53:39.866037+00:00", "trade", 9.195, 16.0]
["2026-08-28T14:53:40.249078+00:00", "trade", 9.195, 5.0]
["2026-08-28T14:53:40.424424+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:53:40.598308+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:53:41.061466+00:00", "trade", 9.2299, 118.0]
["2026-08-28T14:53:41.063449+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:53:41.065471+00:00", "trade", 9.2296, 1.0]
["2026-08-28T14:53:41.221146+00:00", "trade", 9.1959, 140.0]
["2026-08-28T14:53:42.183910+00:00", "trade", 9.1738, 5.0]
["2026-08-28T14:53:42.375023+00:00", "trade", 9.19, 30.0]
["2026-08-28T14:53:42.694144+00:00", "trade", 9.2, 5.0]
["2026-08-28T14:53:42.698334+00:00", "trade", 9.22, 5.0]
["2026-08-28T14:53:42.698554+00:00", "trade", 9.2, 2.0]
["2026-08-28T14:53:43.007318+00:00", "trade", 9.2207, 600.0]
["2026-08-28T14:53:43.148938+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:53:43.845219+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:53:44.412409+00:00", "trade", 9.22, 100.0]
["2026-08-28T14:53:44.459374+00:00", "trade", 9.22, 4.0]
["2026-08-28T14:53:44.728350+00:00", "trade", 9.24, 35.0]
["2026-08-28T14:53:44.855807+00:00", "trade", 9.2056, 4.0]
["2026-08-28T14:53:44.856200+00:00", "trade", 9.2056, 1.0]
["2026-08-28T14:53:45.803750+00:00", "quote", 9.21, 9.24]
["2026-08-28T14:53:46.561895+00:00", "trade", 9.2138, 8.0]
["2026-08-28T14:53:46.855531+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:53:47.643386+00:00", "trade", 9.2302, 100.0]
["2026-08-28T14:53:48.788963+00:00", "trade", 9.2142, 5.0]
["2026-08-28T14:53:48.847490+00:00", "trade", 9.225, 100.0]
["2026-08-28T14:53:49.799356+00:00", "trade", 9.22, 4.0]
["2026-08-28T14:53:49.971171+00:00", "trade", 9.225, 100.0]
["2026-08-28T14:53:50.574182+00:00", "trade", 9.22, 20.0]
["2026-08-28T14:53:50.656767+00:00", "trade", 9.21, 19.0]
["2026-08-28T14:53:50.656768+00:00", "quote", 9.21, 9.24]
["2026-08-28T14:53:50.699193+00:00", "trade", 9.225, 33.0]
["2026-08-28T14:53:51.769538+00:00", "trade", 9.2362, 1.0]
["2026-08-28T14:53:52.110881+00:00", "trade", 9.2399, 100.0]
["2026-08-28T14:53:52.222390+00:00", "trade", 9.21, 8.0]
["2026-08-28T14:53:52.284499+00:00", "trade", 9.22, 100.0]
["2026-08-28T14:53:52.838066+00:00", "trade", 9.22, 10.0]
["2026-08-28T14:53:53.236169+00:00", "trade", 9.21, 26.0]
["2026-08-28T14:53:53.301253+00:00", "trade", 9.2351, 50.0]
["2026-08-28T14:53:53.860205+00:00", "trade", 9.2362, 78.0]
["2026-08-28T14:53:54.321464+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:53:54.947876+00:00", "trade", 9.215, 20.0]
["2026-08-28T14:53:56.205723+00:00", "trade", 9.2114, 80.0]
["2026-08-28T14:53:56.647719+00:00", "trade", 9.215, 1.0]
["2026-08-28T14:53:56.742287+00:00", "trade", 9.21, 60.0]
["2026-08-28T14:53:56.742375+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:53:56.742377+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:53:56.832687+00:00", "trade", 9.2109, 505.0]
["2026-08-28T14:53:56.883544+00:00", "trade", 9.2199, 100.0]
["2026-08-28T14:53:56.990551+00:00", "trade", 9.2187, 2.0]
["2026-08-28T14:53:57.022834+00:00", "trade", 9.2187, 1.0]
["2026-08-28T14:53:57.259164+00:00", "trade", 9.215, 10.0]
["2026-08-28T14:53:57.281667+00:00", "trade", 9.2199, 1.0]
["2026-08-28T14:53:57.421125+00:00", "trade", 9.22, 2.0]
["2026-08-28T14:53:57.521293+00:00", "trade", 9.215, 1.0]
["2026-08-28T14:53:57.760319+00:00", "trade", 9.2187, 1.0]
["2026-08-28T14:53:57.861697+00:00", "trade", 9.22, 5.0]
["2026-08-28T14:53:58.051303+00:00", "trade", 9.215, 1.0]
["2026-08-28T14:53:58.364139+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:53:58.364721+00:00", "trade", 9.215, 1.0]
["2026-08-28T14:53:58.584478+00:00", "trade", 9.215, 1.0]
["2026-08-28T14:53:58.670413+00:00", "trade", 9.2187, 13.0]
["2026-08-28T14:53:59.033958+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:53:59.372180+00:00", "trade", 9.21, 3.0]
["2026-08-28T14:54:00.722565+00:00", "trade", 9.2187, 1.0]
["2026-08-28T14:54:00.842308+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:54:02.134455+00:00", "trade", 9.211, 279.0]
["2026-08-28T14:54:02.206045+00:00", "trade", 9.215, 58.0]
["2026-08-28T14:54:02.511561+00:00", "trade", 9.2114, 10.0]
["2026-08-28T14:54:02.910843+00:00", "trade", 9.2101, 45.0]
["2026-08-28T14:54:03.502051+00:00", "trade", 9.218, 1000.0]
["2026-08-28T14:54:04.188599+00:00", "trade", 9.2187, 3.0]
["2026-08-28T14:54:04.900080+00:00", "trade", 9.215, 10.0]
["2026-08-28T14:54:05.790090+00:00", "trade", 9.22, 8.0]
["2026-08-28T14:54:06.295876+00:00", "trade", 9.2114, 16.0]
["2026-08-28T14:54:06.301151+00:00", "trade", 9.215, 10.0]
["2026-08-28T14:54:07.065749+00:00", "trade", 9.21, 230.0]
["2026-08-28T14:54:07.065750+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:54:07.713265+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:54:08.358363+00:00", "trade", 9.215, 12.0]
["2026-08-28T14:54:08.930548+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:54:09.608379+00:00", "trade", 9.21, 2.0]
["2026-08-28T14:54:10.617982+00:00", "trade", 9.21, 50.0]
["2026-08-28T14:54:10.690442+00:00", "quote", 9.21, 9.22]
["2026-08-28T14:54:10.699161+00:00", "trade", 9.21, 15.0]
["2026-08-28T14:54:10.699451+00:00", "trade", 9.2, 128.0]
["2026-08-28T14:54:10.699552+00:00", "trade", 9.21, 99.0]
["2026-08-28T14:54:10.699553+00:00", "trade", 9.21, 7.0]
["2026-08-28T14:54:10.699553+00:00", "trade", 9.21, 5.0]
["2026-08-28T14:54:10.699554+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:54:10.699589+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:54:10.699609+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:54:10.699611+00:00", "trade", 9.2, 128.0]
["2026-08-28T14:54:11.592445+00:00", "trade", 9.21, 72.0]
["2026-08-28T14:54:12.371291+00:00", "trade", 9.21, 10.0]
["2026-08-28T14:54:13.449024+00:00", "trade", 9.2025, 2.0]
["2026-08-28T14:54:14.168522+00:00", "trade", 9.21, 1.0]
["2026-08-28T14:54:15.368904+00:00", "trade", 9.2028, 8.0]
["2026-08-28T14:54:15.659031+00:00", "trade", 9.2025, 25.0]
["2026-08-28T14:54:15.733409+00:00", "trade", 9.21, 100.0]
["2026-08-28T14:54:16.972340+00:00", "trade", 9.2025, 5.0]
["2026-08-28T14:54:16.972701+00:00", "trade", 9.2025, 1.0]
["2026-08-28T14:54:17.169266+00:00", "trade", 9.2028, 122.0]
["2026-08-28T14:54:17.919835+00:00", "trade", 9.21, 4.0]
["2026-08-28T14:54:17.992139+00:00", "trade", 9.2178, 200.0]
["2026-08-28T14:54:18.346865+00:00", "trade", 9.2183, 500.0]
["2026-08-28T14:54:18.473421+00:00", "trade", 9.2028, 45.0]
["2026-08-28T14:54:18.987302+00:00", "trade", 9.2028, 28.0]
["2026-08-28T14:54:19.849181+00:00", "trade", 9.2122, 10.0]
["2026-08-28T14:54:21.141029+00:00", "trade", 9.21, 35.0]
["2026-08-28T14:54:21.141079+00:00", "trade", 9.2, 85.0]
["2026-08-28T14:54:21.141079+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:54:21.361066+00:00", "trade", 9.21, 2.0]
["2026-08-28T14:54:21.361072+00:00", "trade", 9.21, 20.0]
["2026-08-28T14:54:21.361839+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:54:21.362611+00:00", "trade", 9.21, 22.0]
["2026-08-28T14:54:23.962917+00:00", "trade", 9.21, 56.0]
["2026-08-28T14:54:23.962918+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:54:23.962979+00:00", "trade", 9.2, 71.0]
["2026-08-28T14:54:23.962980+00:00", "quote", 9.2, 9.22]
["2026-08-28T14:54:24.232532+00:00", "trade", 9.2, 57.0]
["2026-08-28T14:54:24.232766+00:00", "trade", 9.2, 382.0]
["2026-08-28T14:54:24.232767+00:00", "quote", 9.17, 9.22]
["2026-08-28T14:54:24.234111+00:00", "trade", 9.2001, 561.0]
["2026-08-28T14:54:25.564726+00:00", "trade", 9.17, 13.0]
["2026-08-28T14:54:25.651141+00:00", "trade", 9.213, 12.0]
["2026-08-28T14:54:25.651511+00:00", "trade", 9.213, 1.0]
["2026-08-28T14:54:27.340708+00:00", "trade", 9.2199, 1.0]
["2026-08-28T14:54:27.671505+00:00", "trade", 9.1772, 5.0]
["2026-08-28T14:54:28.221483+00:00", "trade", 9.17, 71.0]
["2026-08-28T14:54:28.221483+00:00", "quote", 9.17, 9.22]
["2026-08-28T14:54:29.047048+00:00", "quote", 9.17, 9.25]
["2026-08-28T14:54:29.817203+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:54:30.656721+00:00", "trade", 9.22, 19.0]
["2026-08-28T14:54:34.086964+00:00", "trade", 9.21, 50.0]
["2026-08-28T14:54:34.458919+00:00", "trade", 9.21, 11.0]
["2026-08-28T14:54:35.356884+00:00", "trade", 9.2113, 8.0]
["2026-08-28T14:54:39.145126+00:00", "trade", 9.1814, 1.0]
["2026-08-28T14:54:39.554200+00:00", "trade", 9.1738, 7.0]
["2026-08-28T14:54:39.653366+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:54:39.660385+00:00", "trade", 9.217, 30.0]
["2026-08-28T14:54:41.715180+00:00", "trade", 9.205, 10.0]
["2026-08-28T14:54:42.349756+00:00", "quote", 9.17, 9.24]
["2026-08-28T14:54:43.266233+00:00", "trade", 9.1701, 58.0]
["2026-08-28T14:54:45.994128+00:00", "trade", 9.21, 5.0]
["2026-08-28T14:54:45.994255+00:00", "trade", 9.21, 4.0]
["2026-08-28T14:54:46.690891+00:00", "trade", 9.1764, 1011.0]
["2026-08-28T14:54:48.764971+00:00", "trade", 9.205, 50.0]
["2026-08-28T14:54:49.215766+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:54:49.643948+00:00", "trade", 9.205, 1.0]
["2026-08-28T14:54:49.724800+00:00", "trade", 9.205, 15.0]
["2026-08-28T14:54:49.811038+00:00", "trade", 9.2267, 100.0]
["2026-08-28T14:54:50.121485+00:00", "trade", 9.1785, 114.0]
["2026-08-28T14:54:52.038201+00:00", "trade", 9.205, 100.0]
["2026-08-28T14:54:52.202587+00:00", "trade", 9.1738, 1.0]
["2026-08-28T14:54:54.001218+00:00", "quote", 9.17, 9.22]
["2026-08-28T14:54:55.053476+00:00", "quote", 9.17, 9.2]
["2026-08-28T14:54:55.823200+00:00", "trade", 9.2, 1.0]
["2026-08-28T14:54:57.094386+00:00", "trade", 9.185, 2.0]
["2026-08-28T14:54:57.678362+00:00", "trade", 9.1958, 10.0]
["2026-08-28T14:54:59.624731+00:00", "trade", 9.2, 3.0]
["2026-08-28T14:55:00.311470+00:00", "trade", 9.17, 166.0]
["2026-08-28T14:55:00.311474+00:00", "trade", 9.17, 1000.0]
["2026-08-28T14:55:00.311474+00:00", "trade", 9.17, 1.0]
["2026-08-28T14:55:00.311474+00:00", "trade", 9.17, 22.0]
["2026-08-28T14:55:00.311475+00:00", "quote", 9.13, 9.2]
["2026-08-28T14:55:00.311478+00:00", "trade", 9.17, 41.0]
["2026-08-28T14:55:00.311482+00:00", "trade", 9.17, 51.0]
["2026-08-28T14:55:00.311487+00:00", "trade", 9.16, 2.0]
["2026-08-28T14:55:00.311491+00:00", "trade", 9.16, 10.0]
["2026-08-28T14:55:00.311520+00:00", "quote", 9.11, 9.2]
["2026-08-28T14:55:00.311552+00:00", "quote", 9.09, 9.2]
["2026-08-28T14:55:00.312418+00:00", "quote", 9.08, 9.2]
["2026-08-28T14:55:00.325795+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:55:00.325795+00:00", "trade", 9.13, 2.0]
["2026-08-28T14:55:00.327121+00:00", "quote", 9.08, 9.2]
["2026-08-28T14:55:00.327193+00:00", "trade", 9.11, 19.0]
["2026-08-28T14:55:00.327193+00:00", "trade", 9.11, 8.0]
["2026-08-28T14:55:00.328350+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:55:00.328354+00:00", "trade", 9.1, 32.0]
["2026-08-28T14:55:00.328359+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:55:00.328365+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:55:00.328376+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:55:00.328376+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:55:00.328675+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:55:00.328675+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:55:00.328711+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:55:00.328715+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:55:00.330780+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:55:00.330780+00:00", "quote", 9.07, 9.2]
["2026-08-28T14:55:00.331890+00:00", "trade", 9.1701, 1902.0]
["2026-08-28T14:55:00.332220+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:55:00.332221+00:00", "trade", 9.07, 6.0]
["2026-08-28T14:55:00.332239+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:55:00.332297+00:00", "trade", 9.07, 294.0]
["2026-08-28T14:55:00.332303+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:55:00.332525+00:00", "trade", 9.07, 59.0]
["2026-08-28T14:55:00.332594+00:00", "trade", 9.07, 200.0]
["2026-08-28T14:55:00.332595+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:55:00.332778+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:55:00.332948+00:00", "quote", 9.05, 9.2]
["2026-08-28T14:55:00.332961+00:00", "trade", 9.07, 70.0]
["2026-08-28T14:55:00.337653+00:00", "trade", 9.05, 666.0]
["2026-08-28T14:55:00.338147+00:00", "trade", 9.05, 197.0]
["2026-08-28T14:55:00.338671+00:00", "trade", 9.05, 40.0]
["2026-08-28T14:55:00.341591+00:00", "trade", 9.06, 6.0]
["2026-08-28T14:55:00.341969+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:55:00.341970+00:00", "quote", 9.05, 9.13]
["2026-08-28T14:55:00.345958+00:00", "quote", 9.05, 9.13]
["2026-08-28T14:55:00.380493+00:00", "quote", 9.05, 9.2]
["2026-08-28T14:55:00.615359+00:00", "trade", 9.0501, 100.0]
["2026-08-28T14:55:00.754462+00:00", "trade", 9.06, 3.0]
["2026-08-28T14:55:00.754780+00:00", "trade", 9.06, 2.0]
["2026-08-28T14:55:01.873603+00:00", "trade", 9.2, 167.0]
["2026-08-28T14:55:02.281877+00:00", "quote", 9.05, 9.2]
["2026-08-28T14:55:02.650888+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:55:02.651482+00:00", "trade", 9.19, 94.0]
["2026-08-28T14:55:02.652758+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:55:02.652885+00:00", "trade", 9.19, 100.0]
["2026-08-28T14:55:02.840044+00:00", "trade", 9.125, 50.0]
["2026-08-28T14:55:03.378455+00:00", "trade", 9.05, 9.0]
["2026-08-28T14:55:04.284427+00:00", "quote", 9.05, 9.18]
["2026-08-28T14:55:04.796229+00:00", "trade", 9.115, 100.0]
["2026-08-28T14:55:04.815693+00:00", "trade", 9.115, 200.0]
["2026-08-28T14:55:04.831555+00:00", "trade", 9.17, 770.0]
["2026-08-28T14:55:05.637683+00:00", "trade", 9.162, 1.0]
["2026-08-28T14:55:05.667012+00:00", "trade", 9.162, 4.0]
["2026-08-28T14:55:07.648374+00:00", "trade", 9.1169, 100.0]
["2026-08-28T14:55:07.758114+00:00", "trade", 9.12, 60.0]
["2026-08-28T14:55:08.164846+00:00", "trade", 9.05, 300.0]
["2026-08-28T14:55:08.165152+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:55:08.165227+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:55:08.167060+00:00", "trade", 9.0501, 70.0]
["2026-08-28T14:55:08.223319+00:00", "trade", 9.115, 10.0]
["2026-08-28T14:55:09.031507+00:00", "trade", 9.06, 96.0]
["2026-08-28T14:55:09.038871+00:00", "trade", 9.115, 4.0]
["2026-08-28T14:55:10.661179+00:00", "trade", 9.115, 1500.0]
["2026-08-28T14:55:10.752135+00:00", "trade", 9.1573, 800.0]
["2026-08-28T14:55:10.752353+00:00", "trade", 9.178, 100.0]
["2026-08-28T14:55:10.756111+00:00", "trade", 9.1573, 100.0]
["2026-08-28T14:55:11.506071+00:00", "trade", 9.1477, 2.0]
["2026-08-28T14:55:11.538872+00:00", "trade", 9.1477, 1.0]
["2026-08-28T14:55:11.571263+00:00", "quote", 9.05, 9.18]
["2026-08-28T14:55:13.714393+00:00", "trade", 9.115, 100.0]
["2026-08-28T14:55:14.720589+00:00", "quote", 9.05, 9.18]
["2026-08-28T14:55:15.282414+00:00", "quote", 9.06, 9.18]
["2026-08-28T14:55:15.907505+00:00", "trade", 9.12, 7.0]
["2026-08-28T14:55:16.659391+00:00", "trade", 9.12, 40.0]
["2026-08-28T14:55:17.312050+00:00", "trade", 9.08, 12.0]
["2026-08-28T14:55:17.312421+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:55:19.477626+00:00", "trade", 9.12, 13.0]
["2026-08-28T14:55:19.602455+00:00", "trade", 9.12, 1.0]
["2026-08-28T14:55:21.089281+00:00", "trade", 9.12, 2.0]
["2026-08-28T14:55:21.295112+00:00", "trade", 9.12, 4.0]
["2026-08-28T14:55:22.680830+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:55:24.398017+00:00", "trade", 9.1116, 2.0]
["2026-08-28T14:55:26.001800+00:00", "trade", 9.1186, 3.0]
["2026-08-28T14:55:26.324053+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:55:26.439670+00:00", "trade", 9.1163, 2.0]
["2026-08-28T14:55:26.482599+00:00", "quote", 9.07, 9.12]
["2026-08-28T14:55:26.716643+00:00", "trade", 9.095, 2.0]
["2026-08-28T14:55:26.771160+00:00", "trade", 9.1198, 100.0]
["2026-08-28T14:55:27.594238+00:00", "trade", 9.1163, 1.0]
["2026-08-28T14:55:29.791177+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:55:29.841349+00:00", "trade", 9.1115, 1.0]
["2026-08-28T14:55:31.467671+00:00", "trade", 9.09, 37.0]
["2026-08-28T14:55:31.783368+00:00", "trade", 9.0637, 29.0]
["2026-08-28T14:55:32.720869+00:00", "trade", 9.1115, 1.0]
["2026-08-28T14:55:33.563577+00:00", "trade", 9.1117, 36.0]
["2026-08-28T14:55:33.837361+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:55:34.851673+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:55:34.906483+00:00", "trade", 9.08, 50.0]
["2026-08-28T14:55:35.345206+00:00", "trade", 9.09, 4.0]
["2026-08-28T14:55:35.357475+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:55:35.357477+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:55:35.362673+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:55:35.362675+00:00", "trade", 9.06, 6.0]
["2026-08-28T14:55:35.362680+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:55:35.362774+00:00", "trade", 9.07, 20.0]
["2026-08-28T14:55:35.362775+00:00", "trade", 9.07, 4.0]
["2026-08-28T14:55:35.362775+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:55:35.362829+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:55:35.362830+00:00", "trade", 9.06, 24.0]
["2026-08-28T14:55:35.362969+00:00", "trade", 9.07, 346.0]
["2026-08-28T14:55:35.850285+00:00", "trade", 9.09, 5.0]
["2026-08-28T14:55:36.222499+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:55:36.222858+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:55:36.446940+00:00", "trade", 9.0637, 2.0]
["2026-08-28T14:55:36.717907+00:00", "trade", 9.09, 2.0]
["2026-08-28T14:55:37.771671+00:00", "trade", 9.0637, 2.0]
["2026-08-28T14:55:37.802292+00:00", "trade", 9.0637, 1.0]
["2026-08-28T14:55:37.922399+00:00", "trade", 9.1, 18.0]
["2026-08-28T14:55:37.936702+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:55:39.045173+00:00", "trade", 9.0637, 1.0]
["2026-08-28T14:55:40.997341+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:55:41.053230+00:00", "trade", 9.1, 22.0]
["2026-08-28T14:55:41.148443+00:00", "trade", 9.1, 4.0]
["2026-08-28T14:55:41.319910+00:00", "quote", 9.07, 9.12]
["2026-08-28T14:55:44.545103+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:55:45.432200+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:55:46.193057+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:55:46.193430+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:55:46.376834+00:00", "trade", 9.1, 7.0]
["2026-08-28T14:55:48.244140+00:00", "trade", 9.12, 500.0]
["2026-08-28T14:55:48.917397+00:00", "trade", 9.1, 24.0]
["2026-08-28T14:55:48.917398+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:55:48.931044+00:00", "trade", 9.11, 56.0]
["2026-08-28T14:55:50.243149+00:00", "trade", 9.0801, 20.0]
["2026-08-28T14:55:51.669371+00:00", "trade", 9.0838, 23.0]
["2026-08-28T14:55:52.183326+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:55:52.230889+00:00", "trade", 9.12, 3.0]
["2026-08-28T14:55:53.189059+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:55:54.363520+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:55:55.005230+00:00", "trade", 9.0856, 20.0]
["2026-08-28T14:55:55.312224+00:00", "trade", 9.1, 123.0]
["2026-08-28T14:55:55.510330+00:00", "trade", 9.11, 10.0]
["2026-08-28T14:55:55.738734+00:00", "trade", 9.11, 15.0]
["2026-08-28T14:55:55.739115+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:55:56.491261+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:55:57.376385+00:00", "trade", 9.1, 40.0]
["2026-08-28T14:55:57.631680+00:00", "trade", 9.1, 6.0]
["2026-08-28T14:55:57.632049+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:56:00.635201+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:56:00.802692+00:00", "trade", 9.1, 18.0]
["2026-08-28T14:56:01.679099+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:56:01.817575+00:00", "trade", 9.09, 4.0]
["2026-08-28T14:56:02.287544+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:56:02.464825+00:00", "trade", 9.0828, 17.0]
["2026-08-28T14:56:02.659366+00:00", "trade", 9.09, 20.0]
["2026-08-28T14:56:05.568042+00:00", "trade", 9.09, 40.0]
["2026-08-28T14:56:05.622674+00:00", "trade", 9.09, 30.0]
["2026-08-28T14:56:06.218050+00:00", "trade", 9.09, 50.0]
["2026-08-28T14:56:06.429985+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:56:10.146847+00:00", "trade", 9.0928, 32.0]
["2026-08-28T14:56:10.800549+00:00", "trade", 9.0828, 47.0]
["2026-08-28T14:56:10.994809+00:00", "trade", 9.09, 5.0]
["2026-08-28T14:56:11.523293+00:00", "trade", 9.0915, 25.0]
["2026-08-28T14:56:11.707234+00:00", "trade", 9.0801, 30.0]
["2026-08-28T14:56:12.358368+00:00", "trade", 9.09, 25.0]
["2026-08-28T14:56:12.758321+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:56:13.377295+00:00", "trade", 9.09, 10.0]
["2026-08-28T14:56:16.026242+00:00", "trade", 9.09, 13.0]
["2026-08-28T14:56:16.045889+00:00", "trade", 9.082, 130.0]
["2026-08-28T14:56:16.213309+00:00", "trade", 9.09, 65.0]
["2026-08-28T14:56:16.404454+00:00", "trade", 9.0984, 2000.0]
["2026-08-28T14:56:16.894949+00:00", "trade", 9.0826, 25.0]
["2026-08-28T14:56:17.875897+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:56:18.393428+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:56:20.552965+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:56:21.897421+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:56:21.897426+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:56:21.897482+00:00", "quote", 9.06, 9.12]
["2026-08-28T14:56:22.649861+00:00", "trade", 9.0637, 1.0]
["2026-08-28T14:56:22.783379+00:00", "trade", 9.0637, 125.0]
["2026-08-28T14:56:24.468357+00:00", "trade", 9.1, 2.0]
["2026-08-28T14:56:24.468720+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:56:24.625571+00:00", "trade", 9.09, 200.0]
["2026-08-28T14:56:25.755367+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:56:27.212527+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:56:31.742570+00:00", "trade", 9.09, 20.0]
["2026-08-28T14:56:32.090196+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:56:32.974960+00:00", "quote", 9.06, 9.09]
["2026-08-28T14:56:33.524194+00:00", "trade", 9.08, 51.0]
["2026-08-28T14:56:33.524454+00:00", "trade", 9.06, 25.0]
["2026-08-28T14:56:33.524455+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:56:33.524554+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:56:33.524555+00:00", "trade", 9.07, 5.0]
["2026-08-28T14:56:33.524556+00:00", "trade", 9.07, 2.0]
["2026-08-28T14:56:33.525774+00:00", "trade", 9.075, 5.0]
["2026-08-28T14:56:33.527381+00:00", "trade", 9.06, 26.0]
["2026-08-28T14:56:33.527383+00:00", "quote", 9.05, 9.09]
["2026-08-28T14:56:33.527385+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:56:33.527385+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:56:33.527385+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:56:33.527387+00:00", "trade", 9.06, 50.0]
["2026-08-28T14:56:33.534282+00:00", "trade", 9.06, 200.0]
["2026-08-28T14:56:33.546583+00:00", "trade", 9.05, 209.0]
["2026-08-28T14:56:33.546584+00:00", "quote", 9.05, 9.09]
["2026-08-28T14:56:33.549376+00:00", "trade", 9.05, 57.0]
["2026-08-28T14:56:33.549750+00:00", "quote", 9.05, 9.09]
["2026-08-28T14:56:33.939846+00:00", "trade", 9.0557, 2.0]
["2026-08-28T14:56:33.940208+00:00", "trade", 9.0557, 1.0]
["2026-08-28T14:56:34.370836+00:00", "trade", 9.07, 2500.0]
["2026-08-28T14:56:36.797321+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:56:37.273411+00:00", "trade", 9.0844, 55.0]
["2026-08-28T14:56:37.273773+00:00", "trade", 9.0844, 1.0]
["2026-08-28T14:56:38.879495+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:56:39.333864+00:00", "trade", 9.07, 5.0]
["2026-08-28T14:56:42.238302+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:56:42.571389+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:56:42.571406+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:56:42.571760+00:00", "quote", 9.05, 9.12]
["2026-08-28T14:56:42.573184+00:00", "trade", 9.085, 4.0]
["2026-08-28T14:56:42.583418+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:56:42.749084+00:00", "trade", 9.05, 30.0]
["2026-08-28T14:56:42.824816+00:00", "trade", 9.05, 65.0]
["2026-08-28T14:56:42.824817+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:56:42.951433+00:00", "trade", 9.0513, 25.0]
["2026-08-28T14:56:43.778736+00:00", "trade", 9.05, 12.0]
["2026-08-28T14:56:45.368165+00:00", "trade", 9.051, 140.0]
["2026-08-28T14:56:45.382557+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:56:46.424346+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:56:47.110477+00:00", "trade", 9.0587, 5.0]
["2026-08-28T14:56:47.429991+00:00", "trade", 9.05, 324.0]
["2026-08-28T14:56:47.429992+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:56:50.075920+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:56:50.075943+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:56:50.375219+00:00", "trade", 9.0587, 10.0]
["2026-08-28T14:56:50.561400+00:00", "trade", 9.05, 6.0]
["2026-08-28T14:56:50.561401+00:00", "trade", 9.05, 12.0]
["2026-08-28T14:56:50.811714+00:00", "trade", 9.05, 88.0]
["2026-08-28T14:56:50.811808+00:00", "trade", 9.05, 291.0]
["2026-08-28T14:56:50.812077+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:56:50.848998+00:00", "trade", 9.0512, 100.0]
["2026-08-28T14:56:50.877740+00:00", "trade", 9.0599, 20.0]
["2026-08-28T14:56:51.062720+00:00", "trade", 9.05, 50.0]
["2026-08-28T14:56:51.062721+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:56:51.117739+00:00", "trade", 9.055, 1.0]
["2026-08-28T14:56:51.310864+00:00", "trade", 9.0514, 326.0]
["2026-08-28T14:56:51.692566+00:00", "trade", 9.0587, 11.0]
["2026-08-28T14:56:52.582912+00:00", "trade", 9.05, 25.0]
["2026-08-28T14:56:52.662643+00:00", "trade", 9.05, 99.0]
["2026-08-28T14:56:52.662719+00:00", "trade", 9.05, 125.0]
["2026-08-28T14:56:52.662721+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:56:52.662721+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:56:52.662722+00:00", "trade", 9.05, 71.0]
["2026-08-28T14:56:52.662722+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:56:52.662802+00:00", "trade", 9.05, 44.0]
["2026-08-28T14:56:52.662847+00:00", "trade", 9.04, 28.0]
["2026-08-28T14:56:52.662857+00:00", "trade", 9.04, 28.0]
["2026-08-28T14:56:52.662888+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:56:52.666459+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:56:52.666817+00:00", "trade", 9.04, 200.0]
["2026-08-28T14:56:52.666821+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:56:52.666868+00:00", "trade", 9.04, 72.0]
["2026-08-28T14:56:52.667215+00:00", "trade", 9.04, 51.0]
["2026-08-28T14:56:52.669523+00:00", "trade", 9.0301, 440.0]
["2026-08-28T14:56:52.673634+00:00", "trade", 9.04, 50.0]
["2026-08-28T14:56:52.673687+00:00", "trade", 9.04, 50.0]
["2026-08-28T14:56:53.366983+00:00", "trade", 9.04, 2.0]
["2026-08-28T14:56:53.382218+00:00", "trade", 9.045, 3.0]
["2026-08-28T14:56:53.626471+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:56:53.626472+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:56:53.628284+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:56:53.656350+00:00", "trade", 9.03, 99.0]
["2026-08-28T14:56:53.656515+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:56:53.779076+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:56:54.799043+00:00", "trade", 9.0325, 15.0]
["2026-08-28T14:56:55.199726+00:00", "trade", 9.04, 98.0]
["2026-08-28T14:56:55.454932+00:00", "trade", 9.04, 25.0]
["2026-08-28T14:56:55.454933+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:56:55.454936+00:00", "trade", 9.04, 7.0]
["2026-08-28T14:56:55.454963+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:56:55.455018+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:56:55.455324+00:00", "trade", 9.04, 51.0]
["2026-08-28T14:56:55.455325+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:56:55.455337+00:00", "trade", 9.05, 300.0]
["2026-08-28T14:56:55.455338+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:56:55.455386+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:56:55.455611+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:56:55.455611+00:00", "trade", 9.05, 40.0]
["2026-08-28T14:56:55.456686+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:56:55.886471+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:56:56.408771+00:00", "trade", 9.0557, 5.0]
["2026-08-28T14:56:56.454219+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:56:56.454227+00:00", "trade", 9.06, 800.0]
["2026-08-28T14:56:56.454227+00:00", "trade", 9.06, 800.0]
["2026-08-28T14:56:56.454231+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:56:56.454234+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:56:56.454247+00:00", "trade", 9.06, 800.0]
["2026-08-28T14:56:56.454247+00:00", "trade", 9.06, 55.0]
["2026-08-28T14:56:56.454247+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:56:56.454250+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:56:56.454484+00:00", "trade", 9.06, 474.0]
["2026-08-28T14:56:56.454485+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:56:56.454509+00:00", "trade", 9.06, 101.0]
["2026-08-28T14:56:56.454509+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:56:56.454509+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:56:56.454509+00:00", "quote", 9.04, 9.09]
["2026-08-28T14:56:56.454630+00:00", "trade", 9.07, 97.0]
["2026-08-28T14:56:56.454630+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:56:56.454678+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:56:56.458477+00:00", "quote", 9.03, 9.1]
["2026-08-28T14:56:57.839893+00:00", "trade", 9.065, 100.0]
["2026-08-28T14:57:01.519621+00:00", "trade", 9.065, 100.0]
["2026-08-28T14:57:01.646607+00:00", "trade", 9.04, 4.0]
["2026-08-28T14:57:01.725631+00:00", "trade", 9.065, 1.0]
["2026-08-28T14:57:01.943597+00:00", "trade", 9.0917, 200.0]
["2026-08-28T14:57:02.408582+00:00", "trade", 9.06, 3.0]
["2026-08-28T14:57:04.023487+00:00", "trade", 9.065, 25.0]
["2026-08-28T14:57:04.165903+00:00", "quote", 9.04, 9.1]
["2026-08-28T14:57:08.062169+00:00", "trade", 9.07, 10.0]
["2026-08-28T14:57:08.494531+00:00", "trade", 9.07, 32.0]
["2026-08-28T14:57:11.375818+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:57:13.447844+00:00", "trade", 9.09, 5.0]
["2026-08-28T14:57:15.410376+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:57:16.265392+00:00", "trade", 9.0571, 1.0]
["2026-08-28T14:57:16.286338+00:00", "trade", 9.06, 106.0]
["2026-08-28T14:57:17.295327+00:00", "trade", 9.07, 25.0]
["2026-08-28T14:57:17.367922+00:00", "trade", 9.075, 57.0]
["2026-08-28T14:57:17.839396+00:00", "trade", 9.09, 20.0]
["2026-08-28T14:57:18.805790+00:00", "trade", 9.075, 4.0]
["2026-08-28T14:57:18.814969+00:00", "trade", 9.075, 36.0]
["2026-08-28T14:57:19.184682+00:00", "trade", 9.0963, 9.0]
["2026-08-28T14:57:19.483430+00:00", "trade", 9.075, 18.0]
["2026-08-28T14:57:24.548137+00:00", "trade", 9.06, 299.0]
["2026-08-28T14:57:25.084624+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:57:26.531756+00:00", "trade", 9.095, 136.0]
["2026-08-28T14:57:27.346327+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:57:29.321906+00:00", "trade", 9.06, 12.0]
["2026-08-28T14:57:30.070890+00:00", "trade", 9.0637, 11.0]
["2026-08-28T14:57:30.143695+00:00", "trade", 9.09, 4.0]
["2026-08-28T14:57:30.159927+00:00", "trade", 9.0999, 2500.0]
["2026-08-28T14:57:31.546173+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:57:32.048739+00:00", "trade", 9.0637, 196.0]
["2026-08-28T14:57:32.539509+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:57:32.563569+00:00", "trade", 9.0964, 999.0]
["2026-08-28T14:57:34.218409+00:00", "trade", 9.0657, 1.0]
["2026-08-28T14:57:34.995815+00:00", "trade", 9.0635, 2000.0]
["2026-08-28T14:57:38.005346+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:57:39.186225+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:57:39.752591+00:00", "trade", 9.08, 1.0]
["2026-08-28T14:57:41.947909+00:00", "trade", 9.092, 10.0]
["2026-08-28T14:57:42.675852+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:57:45.395471+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:57:45.521631+00:00", "trade", 9.0637, 76.0]
["2026-08-28T14:57:45.522599+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:57:47.174908+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:57:48.746900+00:00", "trade", 9.0601, 27.0]
["2026-08-28T14:57:50.675095+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:57:52.052201+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:57:55.759081+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:57:55.759083+00:00", "trade", 9.06, 9.0]
["2026-08-28T14:57:55.759383+00:00", "trade", 9.06, 39.0]
["2026-08-28T14:57:55.759669+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:57:55.759672+00:00", "quote", 9.06, 9.1]
["2026-08-28T14:57:55.759673+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:57:55.759673+00:00", "trade", 9.06, 18.0]
["2026-08-28T14:57:55.759805+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:57:55.769101+00:00", "trade", 9.06, 54.0]
["2026-08-28T14:57:55.770639+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:57:55.773578+00:00", "trade", 9.08, 4.0]
["2026-08-28T14:57:57.982994+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:57:58.586711+00:00", "trade", 9.06, 56.0]
["2026-08-28T14:57:58.586718+00:00", "trade", 9.06, 33.0]
["2026-08-28T14:57:58.586801+00:00", "trade", 9.05, 26.0]
["2026-08-28T14:57:58.586806+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:57:58.587069+00:00", "trade", 9.05, 26.0]
["2026-08-28T14:57:58.587070+00:00", "quote", 9.05, 9.1]
["2026-08-28T14:57:58.655131+00:00", "trade", 9.05, 26.0]
["2026-08-28T14:57:58.668153+00:00", "trade", 9.075, 6.0]
["2026-08-28T14:57:59.490437+00:00", "trade", 9.05, 12.0]
["2026-08-28T14:57:59.999660+00:00", "quote", 9.05, 9.08]
["2026-08-28T14:58:01.066072+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:58:01.596406+00:00", "trade", 9.0583, 4.0]
["2026-08-28T14:58:02.893077+00:00", "trade", 9.0513, 1.0]
["2026-08-28T14:58:03.185244+00:00", "trade", 9.0513, 1.0]
["2026-08-28T14:58:03.517699+00:00", "trade", 9.05, 15.0]
["2026-08-28T14:58:03.519244+00:00", "trade", 9.05, 146.0]
["2026-08-28T14:58:03.519449+00:00", "trade", 9.05, 174.0]
["2026-08-28T14:58:03.519452+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:58:03.519524+00:00", "trade", 9.03, 17.0]
["2026-08-28T14:58:03.519688+00:00", "trade", 9.03, 2183.0]
["2026-08-28T14:58:03.519688+00:00", "trade", 9.03, 50.0]
["2026-08-28T14:58:03.519693+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:58:03.519696+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:58:03.519717+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:58:03.519735+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:58:03.519736+00:00", "trade", 9.02, 17.0]
["2026-08-28T14:58:03.519746+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:58:03.519803+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:58:03.519944+00:00", "trade", 9.0, 17.0]
["2026-08-28T14:58:03.519974+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:58:03.519975+00:00", "trade", 9.0, 727.0]
["2026-08-28T14:58:03.519982+00:00", "trade", 9.02, 83.0]
["2026-08-28T14:58:03.519987+00:00", "trade", 9.02, 12.0]
["2026-08-28T14:58:03.520009+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:58:03.520014+00:00", "trade", 9.01, 6.0]
["2026-08-28T14:58:03.520033+00:00", "trade", 9.0, 17.0]
["2026-08-28T14:58:03.520036+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:58:03.520070+00:00", "trade", 9.0, 15.0]
["2026-08-28T14:58:03.520283+00:00", "trade", 9.01, 5.0]
["2026-08-28T14:58:03.520285+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:58:03.520317+00:00", "trade", 9.0, 17.0]
["2026-08-28T14:58:03.520327+00:00", "trade", 9.0, 17.0]
["2026-08-28T14:58:03.522977+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:58:03.523139+00:00", "trade", 9.0, 120.0]
["2026-08-28T14:58:03.523362+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:58:03.523664+00:00", "trade", 9.0, 334.0]
["2026-08-28T14:58:03.523895+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:58:03.524116+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:58:03.524338+00:00", "quote", 9.0, 9.05]
["2026-08-28T14:58:03.524339+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:58:03.524444+00:00", "trade", 9.0, 43.0]
["2026-08-28T14:58:03.524790+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:58:03.524860+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:58:03.524950+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:58:03.525304+00:00", "trade", 9.0, 116.0]
["2026-08-28T14:58:03.525793+00:00", "quote", 9.0, 9.06]
["2026-08-28T14:58:03.528166+00:00", "trade", 9.0, 1377.0]
["2026-08-28T14:58:03.561358+00:00", "trade", 9.01, 200.0]
["2026-08-28T14:58:03.660516+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:58:03.714528+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:58:04.691144+00:00", "trade", 9.0001, 50.0]
["2026-08-28T14:58:04.710860+00:00", "trade", 9.0085, 18.0]
["2026-08-28T14:58:05.226857+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:58:05.995024+00:00", "trade", 9.03, 12.0]
["2026-08-28T14:58:06.061992+00:00", "trade", 9.0, 57.0]
["2026-08-28T14:58:06.300537+00:00", "trade", 9.0516, 20.0]
["2026-08-28T14:58:06.341636+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:58:06.348120+00:00", "trade", 9.0087, 3.0]
["2026-08-28T14:58:06.507824+00:00", "trade", 9.0, 94.0]
["2026-08-28T14:58:06.507828+00:00", "trade", 9.0, 6.0]
["2026-08-28T14:58:06.759535+00:00", "trade", 9.06, 300.0]
["2026-08-28T14:58:06.767480+00:00", "trade", 9.0035, 1094.0]
["2026-08-28T14:58:06.790640+00:00", "trade", 9.0594, 50.0]
["2026-08-28T14:58:06.804656+00:00", "trade", 9.0035, 1.0]
["2026-08-28T14:58:08.576060+00:00", "trade", 9.06, 15.0]
["2026-08-28T14:58:09.342141+00:00", "trade", 9.0081, 100.0]
["2026-08-28T14:58:10.572183+00:00", "trade", 9.0037, 10.0]
["2026-08-28T14:58:10.973957+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:58:11.739659+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:58:12.764277+00:00", "trade", 9.0258, 5.0]
["2026-08-28T14:58:13.787105+00:00", "trade", 9.015, 23.0]
["2026-08-28T14:58:15.003237+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:58:16.272416+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:58:17.225030+00:00", "trade", 9.0193, 45.0]
["2026-08-28T14:58:17.239428+00:00", "trade", 9.01, 25.0]
["2026-08-28T14:58:17.269693+00:00", "trade", 9.01, 60.0]
["2026-08-28T14:58:17.601409+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:58:18.331322+00:00", "trade", 9.0275, 1.0]
["2026-08-28T14:58:20.677129+00:00", "trade", 9.0115, 1100.0]
["2026-08-28T14:58:21.110020+00:00", "trade", 9.03, 740.0]
["2026-08-28T14:58:21.967429+00:00", "trade", 9.0101, 10.0]
["2026-08-28T14:58:21.998435+00:00", "trade", 9.0275, 1.0]
["2026-08-28T14:58:22.033465+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:22.033470+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:22.033535+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:22.033700+00:00", "trade", 9.02, 50.0]
["2026-08-28T14:58:22.039601+00:00", "trade", 9.0101, 100.0]
["2026-08-28T14:58:22.622011+00:00", "trade", 9.053, 1.0]
["2026-08-28T14:58:24.377984+00:00", "trade", 9.04, 30.0]
["2026-08-28T14:58:24.502896+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:58:26.719724+00:00", "trade", 9.053, 5.0]
["2026-08-28T14:58:32.280648+00:00", "trade", 9.0171, 17.0]
["2026-08-28T14:58:32.972464+00:00", "trade", 9.04, 2.0]
["2026-08-28T14:58:33.127278+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:58:33.426258+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:58:33.426280+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:33.452037+00:00", "trade", 9.02, 2.0]
["2026-08-28T14:58:33.452040+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:33.452087+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:33.453620+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:58:34.460370+00:00", "trade", 9.01, 49.0]
["2026-08-28T14:58:35.642291+00:00", "trade", 9.0137, 39.0]
["2026-08-28T14:58:36.068766+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:58:36.069900+00:00", "trade", 9.01, 54.0]
["2026-08-28T14:58:36.069902+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:38.066034+00:00", "trade", 9.04, 22.0]
["2026-08-28T14:58:38.066035+00:00", "trade", 9.04, 2.0]
["2026-08-28T14:58:38.066066+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:38.066277+00:00", "trade", 9.04, 36.0]
["2026-08-28T14:58:38.313768+00:00", "trade", 9.0535, 100.0]
["2026-08-28T14:58:38.630144+00:00", "trade", 9.035, 2.0]
["2026-08-28T14:58:40.387843+00:00", "trade", 9.0171, 30.0]
["2026-08-28T14:58:40.556774+00:00", "trade", 9.035, 40.0]
["2026-08-28T14:58:41.863845+00:00", "trade", 9.053, 16.0]
["2026-08-28T14:58:43.540556+00:00", "trade", 9.035, 22.0]
["2026-08-28T14:58:44.373755+00:00", "trade", 9.0158, 100.0]
["2026-08-28T14:58:44.536941+00:00", "trade", 9.0512, 100.0]
["2026-08-28T14:58:44.552846+00:00", "trade", 9.05, 900.0]
["2026-08-28T14:58:45.097081+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:45.097146+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:45.738166+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:58:48.670986+00:00", "trade", 9.0556, 1450.0]
["2026-08-28T14:58:49.218565+00:00", "trade", 9.0436, 24.0]
["2026-08-28T14:58:52.979403+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:58:54.454236+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:58:54.454236+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:58:54.454236+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:58:54.454236+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:58:54.454245+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:58:54.454245+00:00", "trade", 9.01, 99.0]
["2026-08-28T14:58:54.454250+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:54.454304+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:54.454312+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:54.458245+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:54.458304+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:54.492813+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:58:55.818469+00:00", "trade", 9.035, 33.0]
["2026-08-28T14:58:57.534871+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:59:01.200897+00:00", "trade", 9.016, 62.0]
["2026-08-28T14:59:01.936090+00:00", "trade", 9.0179, 56.0]
["2026-08-28T14:59:04.214959+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:59:08.135834+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:59:11.723672+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:59:11.723673+00:00", "trade", 9.02, 11.0]
["2026-08-28T14:59:13.003446+00:00", "trade", 9.01, 4.0]
["2026-08-28T14:59:13.003482+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:59:13.004882+00:00", "trade", 9.011, 57.0]
["2026-08-28T14:59:15.810918+00:00", "trade", 9.01, 4.0]
["2026-08-28T14:59:16.298571+00:00", "trade", 9.0172, 1.0]
["2026-08-28T14:59:16.912174+00:00", "trade", 9.0541, 500.0]
["2026-08-28T14:59:17.235658+00:00", "trade", 9.035, 25.0]
["2026-08-28T14:59:17.467192+00:00", "trade", 9.05, 18.0]
["2026-08-28T14:59:17.487477+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:59:18.094907+00:00", "trade", 9.035, 664.0]
["2026-08-28T14:59:24.027819+00:00", "trade", 9.0137, 114.0]
["2026-08-28T14:59:25.066504+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:59:25.066523+00:00", "quote", 9.02, 9.06]
["2026-08-28T14:59:25.086874+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:59:25.087246+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:59:25.453657+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:59:25.596583+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:59:26.289137+00:00", "trade", 9.035, 1000.0]
["2026-08-28T14:59:30.383994+00:00", "trade", 9.0171, 9.0]
["2026-08-28T14:59:30.384359+00:00", "trade", 9.0171, 1.0]
["2026-08-28T14:59:31.418721+00:00", "trade", 9.01, 50.0]
["2026-08-28T14:59:31.419303+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:59:31.629617+00:00", "trade", 9.03, 22.0]
["2026-08-28T14:59:31.629618+00:00", "trade", 9.03, 20.0]
["2026-08-28T14:59:31.629618+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:31.629642+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:34.098704+00:00", "trade", 9.05, 35.0]
["2026-08-28T14:59:35.863758+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:38.899331+00:00", "trade", 9.06, 1000.0]
["2026-08-28T14:59:39.134082+00:00", "trade", 9.0429, 56.0]
["2026-08-28T14:59:39.134732+00:00", "trade", 9.045, 20.0]
["2026-08-28T14:59:39.134830+00:00", "trade", 9.04, 37.0]
["2026-08-28T14:59:39.134831+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:39.134843+00:00", "trade", 9.045, 21.0]
["2026-08-28T14:59:39.135281+00:00", "trade", 9.04, 3.0]
["2026-08-28T14:59:41.597823+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:41.872240+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:59:43.147103+00:00", "trade", 9.04, 15.0]
["2026-08-28T14:59:43.147167+00:00", "trade", 9.04, 37.0]
["2026-08-28T14:59:43.147168+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:43.167148+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:59:44.070917+00:00", "trade", 9.045, 42.0]
["2026-08-28T14:59:45.993685+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:59:47.102819+00:00", "trade", 9.0401, 4.0]
["2026-08-28T14:59:47.788260+00:00", "trade", 9.03, 4.0]
["2026-08-28T14:59:47.788261+00:00", "trade", 9.03, 4.0]
["2026-08-28T14:59:47.788262+00:00", "trade", 9.03, 4.0]
["2026-08-28T14:59:47.788347+00:00", "trade", 9.04, 63.0]
["2026-08-28T14:59:47.788349+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:59:47.788349+00:00", "trade", 9.03, 36.0]
["2026-08-28T14:59:47.788349+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:49.253883+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:49.254426+00:00", "trade", 9.03, 23.0]
["2026-08-28T14:59:52.809792+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:53.044649+00:00", "trade", 9.03, 200.0]
["2026-08-28T14:59:53.044650+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:53.576349+00:00", "trade", 9.045, 200.0]
["2026-08-28T14:59:54.417651+00:00", "trade", 9.03, 40.0]
["2026-08-28T14:59:54.417651+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:54.925312+00:00", "quote", 9.03, 9.06]
["2026-08-28T14:59:55.833154+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:59:56.242431+00:00", "trade", 9.035, 50.0]
["2026-08-28T14:59:57.449007+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:59:58.262670+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:59:58.262671+00:00", "quote", 9.01, 9.04]
["2026-08-28T14:59:58.262755+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:59:58.262756+00:00", "trade", 9.03, 59.0]
["2026-08-28T14:59:58.262757+00:00", "trade", 9.03, 8.0]
["2026-08-28T14:59:58.262778+00:00", "quote", 9.01, 9.06]
["2026-08-28T14:59:58.262811+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:59:58.262847+00:00", "trade", 9.02, 60.0]
["2026-08-28T14:59:58.263174+00:00", "trade", 9.01, 21.0]
["2026-08-28T14:59:58.648561+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:59:58.969048+00:00", "trade", 9.01, 130.0]
["2026-08-28T14:59:58.969049+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:59:58.969054+00:00", "trade", 9.01, 62.0]
["2026-08-28T14:59:58.969057+00:00", "quote", 9.0, 9.03]
["2026-08-28T14:59:58.969134+00:00", "trade", 9.01, 30.0]
["2026-08-28T14:59:58.969142+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:59:58.969303+00:00", "trade", 9.01, 38.0]
["2026-08-28T14:59:58.971126+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:59:59.916587+00:00", "trade", 9.015, 25.0]
["2026-08-28T15:00:00.968056+00:00", "trade", 9.0001, 40.0]
["2026-08-28T15:00:03.374395+00:00", "quote", 9.0, 9.03]
["2026-08-28T15:00:03.857655+00:00", "trade", 9.01, 695.0]
["2026-08-28T15:00:04.672116+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:04.706010+00:00", "trade", 9.0096, 2.0]
["2026-08-28T15:00:04.708233+00:00", "trade", 9.007, 98.0]
["2026-08-28T15:00:08.166222+00:00", "trade", 9.0087, 15.0]
["2026-08-28T15:00:11.935324+00:00", "trade", 9.0087, 50.0]
["2026-08-28T15:00:12.744723+00:00", "trade", 9.0012, 20.0]
["2026-08-28T15:00:13.144593+00:00", "trade", 9.005, 2.0]
["2026-08-28T15:00:14.590647+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:00:15.061487+00:00", "trade", 9.0087, 3.0]
["2026-08-28T15:00:16.682125+00:00", "trade", 9.0087, 2.0]
["2026-08-28T15:00:16.688237+00:00", "trade", 9.0014, 202.0]
["2026-08-28T15:00:16.827016+00:00", "trade", 9.0087, 57.0]
["2026-08-28T15:00:17.389359+00:00", "trade", 9.0087, 30.0]
["2026-08-28T15:00:18.167290+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:00:18.217699+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:00:18.849680+00:00", "trade", 9.0013, 35.0]
["2026-08-28T15:00:19.404642+00:00", "trade", 9.01, 881.0]
["2026-08-28T15:00:20.537969+00:00", "trade", 9.0013, 1.0]
["2026-08-28T15:00:21.255922+00:00", "trade", 9.0087, 5.0]
["2026-08-28T15:00:21.578916+00:00", "trade", 9.01, 25.0]
["2026-08-28T15:00:21.578933+00:00", "trade", 9.0086, 25.0]
["2026-08-28T15:00:21.579089+00:00", "trade", 9.0086, 425.0]
["2026-08-28T15:00:23.446685+00:00", "trade", 9.005, 13.0]
["2026-08-28T15:00:23.446700+00:00", "trade", 9.0, 13.0]
["2026-08-28T15:00:24.742590+00:00", "trade", 9.0, 21.0]
["2026-08-28T15:00:31.973925+00:00", "trade", 9.0, 153.0]
["2026-08-28T15:00:31.976230+00:00", "trade", 9.0, 170.0]
["2026-08-28T15:00:31.976233+00:00", "trade", 9.0, 77.0]
["2026-08-28T15:00:31.976233+00:00", "trade", 9.0, 120.0]
["2026-08-28T15:00:31.976611+00:00", "trade", 9.0, 250.0]
["2026-08-28T15:00:31.976612+00:00", "trade", 9.0, 230.0]
["2026-08-28T15:00:31.976613+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:32.032990+00:00", "trade", 9.0087, 2.0]
["2026-08-28T15:00:32.069994+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:00:32.720758+00:00", "trade", 9.01, 3000.0]
["2026-08-28T15:00:34.862115+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:00:35.176746+00:00", "trade", 9.005, 5.0]
["2026-08-28T15:00:35.604769+00:00", "trade", 9.0091, 700.0]
["2026-08-28T15:00:36.550802+00:00", "trade", 9.0088, 100.0]
["2026-08-28T15:00:37.231227+00:00", "trade", 9.0087, 1.0]
["2026-08-28T15:00:39.034131+00:00", "trade", 9.005, 10.0]
["2026-08-28T15:00:39.067217+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:00:40.857448+00:00", "trade", 9.0014, 2.0]
["2026-08-28T15:00:41.080786+00:00", "trade", 9.0, 70.0]
["2026-08-28T15:00:41.138668+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:00:41.138673+00:00", "trade", 9.0, 326.0]
["2026-08-28T15:00:41.138687+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:00:41.138693+00:00", "trade", 9.0, 6.0]
["2026-08-28T15:00:41.138698+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:00:41.138705+00:00", "trade", 9.0, 22.0]
["2026-08-28T15:00:41.139020+00:00", "trade", 9.0, 165.0]
["2026-08-28T15:00:41.139025+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:41.139104+00:00", "trade", 9.0, 247.0]
["2026-08-28T15:00:41.139106+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:00:42.966031+00:00", "trade", 9.005, 5.0]
["2026-08-28T15:00:42.967854+00:00", "trade", 9.0001, 5.0]
["2026-08-28T15:00:43.170038+00:00", "trade", 9.0001, 22.0]
["2026-08-28T15:00:43.588398+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:00:45.420538+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:00:45.420543+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:46.061842+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:00:46.080365+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:00:47.722262+00:00", "trade", 9.0098, 20.0]
["2026-08-28T15:00:47.823447+00:00", "trade", 9.01, 4.0]
["2026-08-28T15:00:49.462422+00:00", "trade", 9.01, 500.0]
["2026-08-28T15:00:50.073311+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:00:50.268992+00:00", "trade", 9.001, 69.0]
["2026-08-28T15:00:50.270977+00:00", "trade", 9.0, 233.0]
["2026-08-28T15:00:50.270977+00:00", "trade", 9.0, 17.0]
["2026-08-28T15:00:50.270977+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:00:50.270982+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:00:50.271036+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:00:50.271039+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:00:50.271049+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:50.271062+00:00", "trade", 9.0, 49.0]
["2026-08-28T15:00:50.271103+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:00:50.271111+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:50.271166+00:00", "trade", 9.0, 23.0]
["2026-08-28T15:00:50.271196+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:00:50.271216+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:00:50.271225+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:00:50.271253+00:00", "trade", 9.0, 90.0]
["2026-08-28T15:00:50.271394+00:00", "trade", 9.0, 30.0]
["2026-08-28T15:00:50.303909+00:00", "trade", 9.0, 15.0]
["2026-08-28T15:00:50.502839+00:00", "trade", 9.0014, 13.0]
["2026-08-28T15:00:52.105377+00:00", "trade", 8.99, 10.0]
["2026-08-28T15:00:52.105378+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:52.105379+00:00", "trade", 8.99, 90.0]
["2026-08-28T15:00:52.105394+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:52.359957+00:00", "trade", 8.99, 5.0]
["2026-08-28T15:00:52.385690+00:00", "trade", 8.995, 45.0]
["2026-08-28T15:00:53.546523+00:00", "trade", 8.99, 1.0]
["2026-08-28T15:00:53.546531+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:53.548553+00:00", "trade", 8.99, 1.0]
["2026-08-28T15:00:54.097523+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:00:54.699818+00:00", "trade", 8.9986, 1.0]
["2026-08-28T15:00:55.609225+00:00", "trade", 8.9992, 2500.0]
["2026-08-28T15:00:55.818630+00:00", "trade", 8.9914, 58.0]
["2026-08-28T15:00:56.271966+00:00", "trade", 8.99, 46.0]
["2026-08-28T15:00:56.493548+00:00", "trade", 8.995, 6.0]
["2026-08-28T15:00:56.531991+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:00:56.541728+00:00", "trade", 8.995, 113.0]
["2026-08-28T15:00:56.541806+00:00", "trade", 8.995, 27.0]
["2026-08-28T15:00:56.541816+00:00", "trade", 8.995, 94.0]
["2026-08-28T15:00:56.542093+00:00", "trade", 8.995, 107.0]
["2026-08-28T15:00:56.542210+00:00", "trade", 8.995, 113.0]
["2026-08-28T15:00:56.542229+00:00", "trade", 8.995, 113.0]
["2026-08-28T15:00:56.545652+00:00", "trade", 8.995, 113.0]
["2026-08-28T15:00:56.546754+00:00", "trade", 8.995, 105.0]
["2026-08-28T15:00:56.546774+00:00", "trade", 8.995, 97.0]
["2026-08-28T15:00:56.547102+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:00:56.554966+00:00", "trade", 8.995, 113.0]
["2026-08-28T15:00:56.974446+00:00", "trade", 8.995, 15.0]
["2026-08-28T15:00:58.213514+00:00", "trade", 9.0, 25.0]
["2026-08-28T15:01:00.911902+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:03.609752+00:00", "trade", 8.9901, 300.0]
["2026-08-28T15:01:03.620597+00:00", "trade", 8.9901, 200.0]
["2026-08-28T15:01:03.620637+00:00", "trade", 8.99, 4.0]
["2026-08-28T15:01:03.620676+00:00", "trade", 8.9925, 4.0]
["2026-08-28T15:01:03.621026+00:00", "trade", 8.99, 196.0]
["2026-08-28T15:01:03.621026+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:03.621580+00:00", "trade", 8.9925, 4.0]
["2026-08-28T15:01:03.623922+00:00", "trade", 8.99, 107.0]
["2026-08-28T15:01:03.624605+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:01:03.624665+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:01:03.624751+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:01:03.628198+00:00", "trade", 8.98, 15.0]
["2026-08-28T15:01:03.628389+00:00", "trade", 8.98, 1.0]
["2026-08-28T15:01:03.628600+00:00", "trade", 8.98, 44.0]
["2026-08-28T15:01:03.628603+00:00", "trade", 8.98, 40.0]
["2026-08-28T15:01:03.628603+00:00", "trade", 8.98, 16.0]
["2026-08-28T15:01:03.628603+00:00", "trade", 8.98, 2.0]
["2026-08-28T15:01:03.628603+00:00", "quote", 8.96, 8.99]
["2026-08-28T15:01:03.628774+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:01:03.628774+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:01:03.628775+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:01:03.628781+00:00", "trade", 8.98, 40.0]
["2026-08-28T15:01:03.629389+00:00", "trade", 8.975, 4.0]
["2026-08-28T15:01:03.631631+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:01:03.631638+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:01:03.631727+00:00", "trade", 8.96, 223.0]
["2026-08-28T15:01:03.631731+00:00", "quote", 8.96, 8.99]
["2026-08-28T15:01:03.631916+00:00", "trade", 8.96, 67.0]
["2026-08-28T15:01:03.631916+00:00", "quote", 8.95, 8.99]
["2026-08-28T15:01:03.632122+00:00", "trade", 8.96, 45.0]
["2026-08-28T15:01:03.632124+00:00", "trade", 8.96, 10.0]
["2026-08-28T15:01:03.632531+00:00", "trade", 8.9503, 100.0]
["2026-08-28T15:01:03.632539+00:00", "trade", 8.9516, 4.0]
["2026-08-28T15:01:03.633510+00:00", "quote", 8.91, 8.99]
["2026-08-28T15:01:03.633511+00:00", "trade", 8.95, 55.0]
["2026-08-28T15:01:03.633569+00:00", "trade", 8.95, 12.0]
["2026-08-28T15:01:03.633569+00:00", "trade", 8.95, 13.0]
["2026-08-28T15:01:03.633670+00:00", "trade", 8.95, 12.0]
["2026-08-28T15:01:03.633978+00:00", "trade", 8.94, 15.0]
["2026-08-28T15:01:03.633990+00:00", "trade", 8.95, 33.0]
["2026-08-28T15:01:03.634184+00:00", "trade", 8.95, 1.0]
["2026-08-28T15:01:03.634325+00:00", "trade", 8.93, 2.0]
["2026-08-28T15:01:03.634325+00:00", "trade", 8.92, 10.0]
["2026-08-28T15:01:03.634457+00:00", "trade", 8.95, 10.0]
["2026-08-28T15:01:03.634528+00:00", "trade", 8.93, 2.0]
["2026-08-28T15:01:03.634528+00:00", "trade", 8.94, 25.0]
["2026-08-28T15:01:03.634530+00:00", "trade", 8.94, 2.0]
["2026-08-28T15:01:03.634531+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:01:03.634707+00:00", "trade", 8.91, 25.0]
["2026-08-28T15:01:03.634712+00:00", "trade", 8.91, 26.0]
["2026-08-28T15:01:03.634890+00:00", "trade", 8.91, 34.0]
["2026-08-28T15:01:03.634943+00:00", "trade", 8.91, 27.0]
["2026-08-28T15:01:03.634944+00:00", "trade", 8.91, 5.0]
["2026-08-28T15:01:03.635429+00:00", "trade", 8.901, 420.0]
["2026-08-28T15:01:03.635446+00:00", "trade", 8.901, 134.0]
["2026-08-28T15:01:03.636570+00:00", "quote", 8.9, 8.96]
["2026-08-28T15:01:03.636684+00:00", "trade", 8.9, 5.0]
["2026-08-28T15:01:03.636700+00:00", "trade", 8.9, 5.0]
["2026-08-28T15:01:03.637482+00:00", "quote", 8.9, 8.95]
["2026-08-28T15:01:03.639359+00:00", "trade", 8.9001, 99.0]
["2026-08-28T15:01:03.640032+00:00", "trade", 8.925, 40.0]
["2026-08-28T15:01:03.640107+00:00", "trade", 8.925, 40.0]
["2026-08-28T15:01:03.643320+00:00", "trade", 8.925, 50.0]
["2026-08-28T15:01:03.643586+00:00", "quote", 8.91, 8.95]
["2026-08-28T15:01:03.643666+00:00", "trade", 8.94, 4.0]
["2026-08-28T15:01:03.643666+00:00", "trade", 8.94, 10.0]
["2026-08-28T15:01:03.644042+00:00", "quote", 8.92, 8.95]
["2026-08-28T15:01:03.644126+00:00", "trade", 8.95, 543.0]
["2026-08-28T15:01:03.644126+00:00", "quote", 8.92, 8.96]
["2026-08-28T15:01:03.644184+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:01:03.644185+00:00", "trade", 8.96, 63.0]
["2026-08-28T15:01:03.644185+00:00", "quote", 8.92, 8.97]
["2026-08-28T15:01:03.644195+00:00", "quote", 8.92, 8.99]
["2026-08-28T15:01:03.644244+00:00", "trade", 8.96, 37.0]
["2026-08-28T15:01:03.644244+00:00", "trade", 8.96, 43.0]
["2026-08-28T15:01:03.644287+00:00", "quote", 8.94, 8.99]
["2026-08-28T15:01:03.690580+00:00", "trade", 8.9401, 50.0]
["2026-08-28T15:01:03.730144+00:00", "trade", 8.965, 400.0]
["2026-08-28T15:01:03.744560+00:00", "quote", 8.92, 8.99]
["2026-08-28T15:01:03.818983+00:00", "trade", 8.99, 16.0]
["2026-08-28T15:01:03.833688+00:00", "trade", 8.955, 300.0]
["2026-08-28T15:01:03.834135+00:00", "trade", 8.955, 100.0]
["2026-08-28T15:01:03.923146+00:00", "trade", 8.955, 5.0]
["2026-08-28T15:01:03.964253+00:00", "trade", 8.955, 100.0]
["2026-08-28T15:01:04.016436+00:00", "trade", 8.955, 500.0]
["2026-08-28T15:01:04.108621+00:00", "trade", 8.9886, 5.0]
["2026-08-28T15:01:04.524107+00:00", "trade", 8.9237, 12.0]
["2026-08-28T15:01:04.552889+00:00", "quote", 8.92, 8.99]
["2026-08-28T15:01:04.775939+00:00", "trade", 8.99, 22.0]
["2026-08-28T15:01:04.776013+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:01:05.092694+00:00", "trade", 8.94, 4.0]
["2026-08-28T15:01:05.092696+00:00", "trade", 8.94, 20.0]
["2026-08-28T15:01:05.092696+00:00", "trade", 8.92, 26.0]
["2026-08-28T15:01:05.092696+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:01:05.092793+00:00", "quote", 8.91, 8.99]
["2026-08-28T15:01:05.144342+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:01:05.385501+00:00", "trade", 8.9128, 1.0]
["2026-08-28T15:01:05.417335+00:00", "trade", 8.9128, 1.0]
["2026-08-28T15:01:06.100468+00:00", "trade", 8.9001, 10.0]
["2026-08-28T15:01:06.375442+00:00", "quote", 8.9, 8.95]
["2026-08-28T15:01:07.210280+00:00", "trade", 8.906, 230.0]
["2026-08-28T15:01:07.823885+00:00", "trade", 8.925, 100.0]
["2026-08-28T15:01:07.825334+00:00", "trade", 8.925, 12.0]
["2026-08-28T15:01:07.848017+00:00", "trade", 8.925, 100.0]
["2026-08-28T15:01:08.122757+00:00", "trade", 8.943, 15.0]
["2026-08-28T15:01:08.633858+00:00", "trade", 8.95, 8.0]
["2026-08-28T15:01:08.635894+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:01:08.637490+00:00", "quote", 8.92, 8.95]
["2026-08-28T15:01:08.637511+00:00", "trade", 8.95, 192.0]
["2026-08-28T15:01:08.637513+00:00", "quote", 8.92, 8.98]
["2026-08-28T15:01:08.637577+00:00", "trade", 8.95, 8.0]
["2026-08-28T15:01:08.637590+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:01:08.637593+00:00", "trade", 8.95, 20.0]
["2026-08-28T15:01:08.637606+00:00", "quote", 8.92, 8.99]
["2026-08-28T15:01:08.637621+00:00", "trade", 8.95, 28.0]
["2026-08-28T15:01:08.637647+00:00", "trade", 8.95, 72.0]
["2026-08-28T15:01:08.637820+00:00", "trade", 8.96, 20.0]
["2026-08-28T15:01:08.637864+00:00", "quote", 8.92, 8.99]
["2026-08-28T15:01:08.637880+00:00", "trade", 8.95, 10.0]
["2026-08-28T15:01:08.637880+00:00", "trade", 8.95, 20.0]
["2026-08-28T15:01:08.637881+00:00", "trade", 8.95, 26.0]
["2026-08-28T15:01:08.637887+00:00", "quote", 8.92, 8.99]
["2026-08-28T15:01:08.637893+00:00", "trade", 8.95, 25.0]
["2026-08-28T15:01:08.637895+00:00", "quote", 8.94, 8.99]
["2026-08-28T15:01:08.637970+00:00", "trade", 8.98, 20.0]
["2026-08-28T15:01:08.639855+00:00", "trade", 8.95, 200.0]
["2026-08-28T15:01:08.639905+00:00", "trade", 8.96, 100.0]
["2026-08-28T15:01:09.637020+00:00", "quote", 8.91, 8.99]
["2026-08-28T15:01:09.637321+00:00", "quote", 8.91, 8.99]
["2026-08-28T15:01:09.637603+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:01:09.637669+00:00", "quote", 8.91, 8.99]
["2026-08-28T15:01:09.741152+00:00", "trade", 8.95, 1.0]
["2026-08-28T15:01:10.137967+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:01:11.540306+00:00", "trade", 8.945, 100.0]
["2026-08-28T15:01:11.544305+00:00", "trade", 8.945, 300.0]
["2026-08-28T15:01:12.376759+00:00", "trade", 8.945, 33.0]
["2026-08-28T15:01:12.590428+00:00", "trade", 8.92, 2.0]
["2026-08-28T15:01:12.671348+00:00", "trade", 8.98, 4.0]
["2026-08-28T15:01:13.161091+00:00", "trade", 8.98, 95.0]
["2026-08-28T15:01:14.079949+00:00", "trade", 8.95, 5.0]
["2026-08-28T15:01:15.171328+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:01:15.230868+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:01:15.231492+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:01:16.921902+00:00", "trade", 8.945, 15.0]
["2026-08-28T15:01:17.159142+00:00", "trade", 8.945, 100.0]
["2026-08-28T15:01:17.159143+00:00", "trade", 8.91, 100.0]
["2026-08-28T15:01:17.159219+00:00", "trade", 8.91, 23.0]
["2026-08-28T15:01:17.159613+00:00", "trade", 8.91, 27.0]
["2026-08-28T15:01:17.695238+00:00", "trade", 8.945, 10.0]
["2026-08-28T15:01:18.148926+00:00", "trade", 8.945, 500.0]
["2026-08-28T15:01:18.248867+00:00", "trade", 8.9129, 300.0]
["2026-08-28T15:01:19.634207+00:00", "trade", 8.9124, 38.0]
["2026-08-28T15:01:19.634570+00:00", "trade", 8.9124, 1.0]
["2026-08-28T15:01:20.935064+00:00", "trade", 8.945, 10.0]
["2026-08-28T15:01:21.255778+00:00", "trade", 8.945, 350.0]
["2026-08-28T15:01:21.265698+00:00", "trade", 8.945, 10.0]
["2026-08-28T15:01:21.430271+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:01:21.850011+00:00", "trade", 8.9775, 10.0]
["2026-08-28T15:01:22.219349+00:00", "trade", 8.945, 1.0]
["2026-08-28T15:01:23.345112+00:00", "trade", 8.94, 4.0]
["2026-08-28T15:01:23.348048+00:00", "trade", 8.9226, 53.0]
["2026-08-28T15:01:23.775044+00:00", "trade", 8.945, 100.0]
["2026-08-28T15:01:23.776637+00:00", "trade", 8.945, 5.0]
["2026-08-28T15:01:24.002109+00:00", "quote", 8.94, 8.99]
["2026-08-28T15:01:24.201601+00:00", "trade", 8.983, 10.0]
["2026-08-28T15:01:25.250795+00:00", "trade", 8.9863, 194.0]
["2026-08-28T15:01:25.437866+00:00", "trade", 8.9471, 2.0]
["2026-08-28T15:01:26.159301+00:00", "trade", 8.9471, 5.0]
["2026-08-28T15:01:26.532920+00:00", "trade", 8.965, 10.0]
["2026-08-28T15:01:27.154208+00:00", "trade", 8.9437, 156.0]
["2026-08-28T15:01:31.131069+00:00", "trade", 8.9445, 700.0]
["2026-08-28T15:01:31.625925+00:00", "trade", 8.9731, 2.0]
["2026-08-28T15:01:32.599736+00:00", "trade", 8.9471, 5.0]
["2026-08-28T15:01:38.650730+00:00", "trade", 8.9437, 1.0]
["2026-08-28T15:01:39.365028+00:00", "trade", 8.965, 56.0]
["2026-08-28T15:01:39.529836+00:00", "trade", 8.9576, 72.0]
["2026-08-28T15:01:39.991126+00:00", "trade", 8.98, 100.0]
["2026-08-28T15:01:40.791397+00:00", "quote", 8.94, 8.99]
["2026-08-28T15:01:41.001033+00:00", "trade", 8.9471, 39.0]
["2026-08-28T15:01:42.399026+00:00", "trade", 8.9828, 1.0]
["2026-08-28T15:01:43.611271+00:00", "trade", 8.95, 2.0]
["2026-08-28T15:01:44.513212+00:00", "trade", 8.95, 50.0]
["2026-08-28T15:01:44.848705+00:00", "trade", 8.983, 30.0]
["2026-08-28T15:01:45.277888+00:00", "quote", 8.94, 8.98]
["2026-08-28T15:01:45.760836+00:00", "trade", 8.96, 7.0]
["2026-08-28T15:01:46.532138+00:00", "trade", 8.9748, 100.0]
["2026-08-28T15:01:47.318381+00:00", "trade", 8.98, 10.0]
["2026-08-28T15:01:47.318452+00:00", "quote", 8.94, 8.99]
["2026-08-28T15:01:47.318583+00:00", "trade", 8.98, 90.0]
["2026-08-28T15:01:47.529280+00:00", "quote", 8.95, 8.99]
["2026-08-28T15:01:49.770275+00:00", "trade", 8.97, 4.0]
["2026-08-28T15:01:50.317957+00:00", "quote", 8.95, 8.98]
["2026-08-28T15:01:50.737537+00:00", "trade", 8.9537, 9.0]
["2026-08-28T15:01:52.142288+00:00", "trade", 8.98, 20.0]
["2026-08-28T15:01:52.186641+00:00", "trade", 8.9758, 1.0]
["2026-08-28T15:01:54.394780+00:00", "trade", 8.98, 5.0]
["2026-08-28T15:01:55.033840+00:00", "trade", 8.9758, 1.0]
["2026-08-28T15:01:55.121556+00:00", "trade", 8.9542, 1.0]
["2026-08-28T15:01:55.121924+00:00", "trade", 8.9542, 1.0]
["2026-08-28T15:01:56.378646+00:00", "trade", 8.9542, 2.0]
["2026-08-28T15:01:57.504761+00:00", "trade", 8.965, 164.0]
["2026-08-28T15:01:57.971805+00:00", "trade", 8.9763, 4.0]
["2026-08-28T15:01:58.806998+00:00", "trade", 8.965, 2.0]
["2026-08-28T15:02:03.356825+00:00", "trade", 8.965, 100.0]
["2026-08-28T15:02:03.357926+00:00", "trade", 8.965, 100.0]
["2026-08-28T15:02:03.366887+00:00", "trade", 8.965, 100.0]
["2026-08-28T15:02:03.370440+00:00", "trade", 8.98, 100.0]
["2026-08-28T15:02:03.371787+00:00", "trade", 8.98, 100.0]
["2026-08-28T15:02:03.374754+00:00", "trade", 8.98, 100.0]
["2026-08-28T15:02:03.374773+00:00", "quote", 8.96, 8.98]
["2026-08-28T15:02:03.374810+00:00", "trade", 8.98, 100.0]
["2026-08-28T15:02:03.374817+00:00", "trade", 8.98, 100.0]
["2026-08-28T15:02:03.374819+00:00", "trade", 8.99, 374.0]
["2026-08-28T15:02:03.374822+00:00", "trade", 8.99, 1226.0]
["2026-08-28T15:02:03.375077+00:00", "trade", 8.98, 70.0]
["2026-08-28T15:02:03.375092+00:00", "trade", 8.98, 100.0]
["2026-08-28T15:02:03.375094+00:00", "quote", 8.96, 8.99]
["2026-08-28T15:02:03.375130+00:00", "trade", 8.98, 8.0]
["2026-08-28T15:02:03.375141+00:00", "trade", 8.98, 92.0]
["2026-08-28T15:02:03.375161+00:00", "quote", 8.96, 8.99]
["2026-08-28T15:02:03.375162+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:02:03.375175+00:00", "quote", 8.97, 8.99]
["2026-08-28T15:02:03.375183+00:00", "quote", 8.97, 8.99]
["2026-08-28T15:02:03.375194+00:00", "trade", 8.99, 150.0]
["2026-08-28T15:02:03.375386+00:00", "trade", 8.99, 20.0]
["2026-08-28T15:02:03.375388+00:00", "trade", 8.99, 115.0]
["2026-08-28T15:02:03.375389+00:00", "quote", 8.97, 9.0]
["2026-08-28T15:02:03.375554+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:02:03.375554+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:02:03.375599+00:00", "trade", 9.0, 20.0]
["2026-08-28T15:02:03.375701+00:00", "trade", 9.0, 20.0]
["2026-08-28T15:02:03.375701+00:00", "trade", 9.0, 72.0]
["2026-08-28T15:02:03.375702+00:00", "trade", 9.0, 8.0]
["2026-08-28T15:02:03.375733+00:00", "quote", 8.97, 9.0]
["2026-08-28T15:02:03.375885+00:00", "trade", 9.0, 16.0]
["2026-08-28T15:02:03.375890+00:00", "trade", 9.0, 71.0]
["2026-08-28T15:02:03.375892+00:00", "quote", 8.97, 9.0]
["2026-08-28T15:02:03.375903+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:02:03.375933+00:00", "trade", 9.0, 44.0]
["2026-08-28T15:02:03.375934+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:02:03.375973+00:00", "trade", 9.0, 33.0]
["2026-08-28T15:02:03.375975+00:00", "trade", 9.0, 300.0]
["2026-08-28T15:02:03.375975+00:00", "trade", 9.0, 6.0]
["2026-08-28T15:02:03.375976+00:00", "trade", 9.0, 150.0]
["2026-08-28T15:02:03.375976+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:02:03.382603+00:00", "quote", 8.98, 9.01]
["2026-08-28T15:02:03.395457+00:00", "quote", 8.97, 9.01]
["2026-08-28T15:02:03.397163+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:02:03.408759+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:02:03.483566+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:03.483627+00:00", "trade", 8.99, 214.0]
["2026-08-28T15:02:03.483628+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:03.483694+00:00", "trade", 8.99, 86.0]
["2026-08-28T15:02:03.483694+00:00", "quote", 8.96, 9.0]
["2026-08-28T15:02:03.483695+00:00", "quote", 8.96, 9.0]
["2026-08-28T15:02:03.483757+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:03.484489+00:00", "trade", 8.96, 10.0]
["2026-08-28T15:02:03.484493+00:00", "trade", 8.96, 3.0]
["2026-08-28T15:02:03.484495+00:00", "trade", 8.96, 3.0]
["2026-08-28T15:02:03.484497+00:00", "trade", 8.96, 10.0]
["2026-08-28T15:02:03.484757+00:00", "trade", 8.96, 64.0]
["2026-08-28T15:02:03.484758+00:00", "trade", 8.96, 20.0]
["2026-08-28T15:02:03.484758+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:03.484899+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:03.484906+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:03.484948+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:03.583956+00:00", "trade", 8.98, 30.0]
["2026-08-28T15:02:03.862816+00:00", "trade", 8.975, 10.0]
["2026-08-28T15:02:03.942349+00:00", "trade", 8.975, 20.0]
["2026-08-28T15:02:05.471983+00:00", "trade", 9.0, 20.0]
["2026-08-28T15:02:06.006042+00:00", "trade", 8.975, 300.0]
["2026-08-28T15:02:06.006230+00:00", "trade", 8.975, 600.0]
["2026-08-28T15:02:06.006359+00:00", "trade", 8.975, 245.0]
["2026-08-28T15:02:06.006840+00:00", "trade", 8.975, 200.0]
["2026-08-28T15:02:07.445931+00:00", "trade", 8.9571, 6.0]
["2026-08-28T15:02:08.490662+00:00", "trade", 8.95, 10.0]
["2026-08-28T15:02:09.240271+00:00", "trade", 8.99, 5.0]
["2026-08-28T15:02:09.244493+00:00", "trade", 8.98, 20.0]
["2026-08-28T15:02:09.244494+00:00", "trade", 8.98, 64.0]
["2026-08-28T15:02:09.244495+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:09.247044+00:00", "trade", 8.9994, 1.0]
["2026-08-28T15:02:09.276947+00:00", "trade", 8.99, 5.0]
["2026-08-28T15:02:11.617013+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:02:11.687240+00:00", "trade", 9.0, 666.0]
["2026-08-28T15:02:11.688004+00:00", "trade", 8.98, 8.0]
["2026-08-28T15:02:11.714966+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:02:13.295445+00:00", "trade", 8.975, 250.0]
["2026-08-28T15:02:13.580800+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:02:13.580867+00:00", "quote", 8.95, 9.01]
["2026-08-28T15:02:13.759099+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:13.759174+00:00", "trade", 8.98, 5.0]
["2026-08-28T15:02:13.759175+00:00", "quote", 8.95, 9.01]
["2026-08-28T15:02:13.791439+00:00", "quote", 8.95, 8.98]
["2026-08-28T15:02:13.791893+00:00", "trade", 8.98, 300.0]
["2026-08-28T15:02:13.791896+00:00", "quote", 8.95, 9.01]
["2026-08-28T15:02:14.685122+00:00", "trade", 9.0, 45.0]
["2026-08-28T15:02:14.685125+00:00", "quote", 8.95, 9.01]
["2026-08-28T15:02:14.685144+00:00", "trade", 9.01, 34.0]
["2026-08-28T15:02:14.685145+00:00", "quote", 8.95, 9.01]
["2026-08-28T15:02:14.685187+00:00", "trade", 9.0, 52.0]
["2026-08-28T15:02:14.685238+00:00", "quote", 8.98, 9.01]
["2026-08-28T15:02:14.685496+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:02:14.685498+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:02:14.685498+00:00", "quote", 8.98, 9.05]
["2026-08-28T15:02:14.685499+00:00", "trade", 9.01, 66.0]
["2026-08-28T15:02:14.685501+00:00", "quote", 8.98, 9.06]
["2026-08-28T15:02:14.686956+00:00", "quote", 8.98, 9.06]
["2026-08-28T15:02:14.688822+00:00", "trade", 9.02, 5.0]
["2026-08-28T15:02:14.706556+00:00", "quote", 8.98, 9.06]
["2026-08-28T15:02:14.706607+00:00", "quote", 8.98, 9.06]
["2026-08-28T15:02:14.785233+00:00", "quote", 8.95, 9.06]
["2026-08-28T15:02:15.724752+00:00", "trade", 9.005, 50.0]
["2026-08-28T15:02:16.175662+00:00", "quote", 8.95, 9.06]
["2026-08-28T15:02:16.185239+00:00", "quote", 8.95, 9.06]
["2026-08-28T15:02:18.167753+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:02:18.273386+00:00", "trade", 8.96, 100.0]
["2026-08-28T15:02:18.477057+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:02:18.827492+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:02:19.209273+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:02:19.209275+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:02:19.209275+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:02:19.209276+00:00", "trade", 9.02, 2.0]
["2026-08-28T15:02:19.228265+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:02:19.483902+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:02:19.772410+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:02:20.097155+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:02:21.279867+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:21.280556+00:00", "trade", 8.98, 30.0]
["2026-08-28T15:02:21.280557+00:00", "trade", 8.98, 20.0]
["2026-08-28T15:02:21.280564+00:00", "trade", 8.96, 1.0]
["2026-08-28T15:02:21.280569+00:00", "trade", 8.96, 10.0]
["2026-08-28T15:02:21.280618+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:21.280942+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:02:21.280943+00:00", "trade", 8.95, 20.0]
["2026-08-28T15:02:21.280943+00:00", "trade", 8.95, 10.0]
["2026-08-28T15:02:21.280945+00:00", "trade", 8.95, 1.0]
["2026-08-28T15:02:21.280945+00:00", "quote", 8.94, 9.0]
["2026-08-28T15:02:21.280949+00:00", "trade", 8.94, 6.0]
["2026-08-28T15:02:21.280982+00:00", "trade", 8.94, 2.0]
["2026-08-28T15:02:21.280982+00:00", "trade", 8.94, 20.0]
["2026-08-28T15:02:22.736027+00:00", "trade", 8.9479, 100.0]
["2026-08-28T15:02:22.741294+00:00", "trade", 8.9484, 10.0]
["2026-08-28T15:02:24.092581+00:00", "trade", 8.9401, 618.0]
["2026-08-28T15:02:24.103813+00:00", "trade", 8.97, 10.0]
["2026-08-28T15:02:25.729441+00:00", "trade", 8.9484, 50.0]
["2026-08-28T15:02:26.085616+00:00", "trade", 8.97, 30.0]
["2026-08-28T15:02:26.330220+00:00", "trade", 8.97, 4.0]
["2026-08-28T15:02:26.472262+00:00", "trade", 8.95, 416.0]
["2026-08-28T15:02:26.474353+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:02:26.478336+00:00", "trade", 8.9487, 1.0]
["2026-08-28T15:02:27.897802+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:02:28.973755+00:00", "trade", 8.97, 233.0]
["2026-08-28T15:02:29.091968+00:00", "quote", 8.94, 9.0]
["2026-08-28T15:02:29.366642+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:29.366914+00:00", "trade", 8.95, 280.0]
["2026-08-28T15:02:29.366916+00:00", "quote", 8.94, 9.0]
["2026-08-28T15:02:30.246332+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:32.529718+00:00", "quote", 8.94, 9.0]
["2026-08-28T15:02:32.529719+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:02:32.529776+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:02:32.529784+00:00", "trade", 8.94, 100.0]
["2026-08-28T15:02:32.530014+00:00", "trade", 8.95, 4.0]
["2026-08-28T15:02:32.530080+00:00", "trade", 8.94, 14.0]
["2026-08-28T15:02:32.530082+00:00", "trade", 8.94, 95.0]
["2026-08-28T15:02:32.530082+00:00", "quote", 8.94, 9.0]
["2026-08-28T15:02:32.530177+00:00", "trade", 8.94, 175.0]
["2026-08-28T15:02:32.530177+00:00", "quote", 8.94, 9.0]
["2026-08-28T15:02:32.530300+00:00", "trade", 8.94, 230.0]
["2026-08-28T15:02:32.530302+00:00", "quote", 8.92, 9.0]
["2026-08-28T15:02:32.530360+00:00", "trade", 8.93, 2.0]
["2026-08-28T15:02:32.530360+00:00", "trade", 8.92, 107.0]
["2026-08-28T15:02:32.530374+00:00", "quote", 8.92, 9.0]
["2026-08-28T15:02:32.530612+00:00", "trade", 8.92, 393.0]
["2026-08-28T15:02:32.530626+00:00", "quote", 8.9, 9.0]
["2026-08-28T15:02:32.530863+00:00", "trade", 8.93, 2.0]
["2026-08-28T15:02:32.530884+00:00", "trade", 8.92, 5.0]
["2026-08-28T15:02:32.530885+00:00", "trade", 8.92, 5.0]
["2026-08-28T15:02:32.530886+00:00", "trade", 8.92, 5.0]
["2026-08-28T15:02:32.534892+00:00", "trade", 8.95, 4.0]
["2026-08-28T15:02:32.546953+00:00", "trade", 8.95, 4.0]
["2026-08-28T15:02:32.574617+00:00", "trade", 8.97, 4.0]
["2026-08-28T15:02:32.650532+00:00", "trade", 8.9139, 3.0]
["2026-08-28T15:02:33.588063+00:00", "trade", 8.9138, 57.0]
["2026-08-28T15:02:34.592190+00:00", "trade", 8.9008, 1.0]
["2026-08-28T15:02:34.628519+00:00", "trade", 8.948, 25.0]
["2026-08-28T15:02:35.075895+00:00", "trade", 8.94, 95.0]
["2026-08-28T15:02:36.330918+00:00", "trade", 8.95, 5.0]
["2026-08-28T15:02:37.458149+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:02:37.822769+00:00", "trade", 8.95, 4.0]
["2026-08-28T15:02:37.823821+00:00", "trade", 8.95, 20.0]
["2026-08-28T15:02:37.823823+00:00", "trade", 8.95, 6.0]
["2026-08-28T15:02:37.823850+00:00", "quote", 8.91, 8.99]
["2026-08-28T15:02:37.824213+00:00", "trade", 8.95, 10.0]
["2026-08-28T15:02:37.824215+00:00", "trade", 8.95, 20.0]
["2026-08-28T15:02:37.824215+00:00", "quote", 8.91, 9.0]
["2026-08-28T15:02:37.825138+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:02:37.856713+00:00", "trade", 8.95, 4.0]
["2026-08-28T15:02:40.266587+00:00", "trade", 8.95, 136.0]
["2026-08-28T15:02:40.266587+00:00", "quote", 8.91, 9.0]
["2026-08-28T15:02:40.266606+00:00", "quote", 8.91, 8.96]
["2026-08-28T15:02:40.266896+00:00", "quote", 8.9, 8.96]
["2026-08-28T15:02:40.267171+00:00", "trade", 8.94, 20.0]
["2026-08-28T15:02:40.267405+00:00", "quote", 8.9, 9.0]
["2026-08-28T15:02:40.271874+00:00", "trade", 8.92, 10.0]
["2026-08-28T15:02:40.271875+00:00", "trade", 8.92, 20.0]
["2026-08-28T15:02:40.271880+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:02:40.271885+00:00", "trade", 8.9, 7.0]
["2026-08-28T15:02:40.271890+00:00", "trade", 8.9, 1.0]
["2026-08-28T15:02:40.271951+00:00", "trade", 8.9, 4.0]
["2026-08-28T15:02:40.271951+00:00", "trade", 8.9, 7.0]
["2026-08-28T15:02:40.272230+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:02:40.272268+00:00", "quote", 8.9, 9.0]
["2026-08-28T15:02:40.272288+00:00", "quote", 8.9, 9.0]
["2026-08-28T15:02:40.290065+00:00", "trade", 8.9, 6.0]
["2026-08-28T15:02:40.290066+00:00", "trade", 8.9, 17.0]
["2026-08-28T15:02:40.290069+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:02:40.290116+00:00", "quote", 8.9, 9.0]
["2026-08-28T15:02:40.290346+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:02:40.290347+00:00", "trade", 8.9, 128.0]
["2026-08-28T15:02:40.290347+00:00", "trade", 8.9, 83.0]
["2026-08-28T15:02:40.291890+00:00", "trade", 8.88, 20.0]
["2026-08-28T15:02:40.291891+00:00", "trade", 8.88, 20.0]
["2026-08-28T15:02:40.292026+00:00", "trade", 8.9, 17.0]
["2026-08-28T15:02:40.293126+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:02:40.293129+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:02:40.293129+00:00", "trade", 8.89, 2.0]
["2026-08-28T15:02:40.293129+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:02:40.293826+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:02:40.294296+00:00", "trade", 8.89, 2.0]
["2026-08-28T15:02:40.294393+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:02:40.294399+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:02:40.294508+00:00", "trade", 8.88, 4.0]
["2026-08-28T15:02:40.294653+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:02:40.294761+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:02:40.294763+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:02:40.296681+00:00", "trade", 8.8966, 8.0]
["2026-08-28T15:02:41.309182+00:00", "trade", 8.8965, 10.0]
["2026-08-28T15:02:41.570650+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:02:41.570932+00:00", "trade", 8.9, 115.0]
["2026-08-28T15:02:41.572311+00:00", "quote", 8.9, 9.0]
["2026-08-28T15:02:41.575979+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:02:42.131606+00:00", "quote", 8.91, 9.0]
["2026-08-28T15:02:43.707907+00:00", "trade", 8.91, 2.0]
["2026-08-28T15:02:43.725528+00:00", "trade", 8.9223, 20.0]
["2026-08-28T15:02:43.774974+00:00", "quote", 8.91, 8.92]
["2026-08-28T15:02:43.775282+00:00", "trade", 8.91, 62.0]
["2026-08-28T15:02:43.775283+00:00", "quote", 8.88, 8.92]
["2026-08-28T15:02:43.775344+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:02:43.775403+00:00", "quote", 8.88, 8.89]
["2026-08-28T15:02:43.775430+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:02:43.775432+00:00", "trade", 8.89, 100.0]
["2026-08-28T15:02:43.775534+00:00", "trade", 8.91, 38.0]
["2026-08-28T15:02:43.776026+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:02:43.789873+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:02:43.791090+00:00", "trade", 8.9, 4.0]
["2026-08-28T15:02:43.792920+00:00", "trade", 8.9, 25.0]
["2026-08-28T15:02:43.792926+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:02:43.793325+00:00", "quote", 8.88, 8.99]
["2026-08-28T15:02:43.793332+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:02:43.794286+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:02:43.869232+00:00", "trade", 8.94, 3.0]
["2026-08-28T15:02:43.897553+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:02:44.397962+00:00", "trade", 8.9062, 200.0]
["2026-08-28T15:02:44.530751+00:00", "trade", 8.8839, 100.0]
["2026-08-28T15:02:44.870156+00:00", "trade", 8.88, 40.0]
["2026-08-28T15:02:44.870156+00:00", "quote", 8.87, 8.91]
["2026-08-28T15:02:44.870195+00:00", "trade", 8.88, 8.0]
["2026-08-28T15:02:45.432398+00:00", "quote", 8.87, 8.91]
["2026-08-28T15:02:45.565314+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:02:45.958180+00:00", "trade", 8.88, 5.0]
["2026-08-28T15:02:46.897514+00:00", "trade", 8.87, 200.0]
["2026-08-28T15:02:46.917742+00:00", "trade", 8.88, 73.0]
["2026-08-28T15:02:46.917742+00:00", "trade", 8.88, 8.0]
["2026-08-28T15:02:46.917972+00:00", "trade", 8.87, 39.0]
["2026-08-28T15:02:46.917972+00:00", "quote", 8.86, 8.91]
["2026-08-28T15:02:46.918112+00:00", "trade", 8.87, 61.0]
["2026-08-28T15:02:46.918115+00:00", "trade", 8.86, 5.0]
["2026-08-28T15:02:46.918120+00:00", "trade", 8.86, 5.0]
["2026-08-28T15:02:46.918170+00:00", "trade", 8.86, 5.0]
["2026-08-28T15:02:46.918170+00:00", "trade", 8.86, 34.0]
["2026-08-28T15:02:46.918181+00:00", "quote", 8.86, 8.91]
["2026-08-28T15:02:46.918274+00:00", "trade", 8.86, 101.0]
["2026-08-28T15:02:46.918280+00:00", "quote", 8.85, 8.91]
["2026-08-28T15:02:46.918334+00:00", "trade", 8.86, 65.0]
["2026-08-28T15:02:46.919454+00:00", "trade", 8.85, 1.0]
["2026-08-28T15:02:46.921025+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:02:46.921562+00:00", "trade", 8.85, 95.0]
["2026-08-28T15:02:46.921564+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:02:46.921564+00:00", "quote", 8.85, 8.91]
["2026-08-28T15:02:46.921764+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:02:46.921973+00:00", "trade", 8.85, 200.0]
["2026-08-28T15:02:46.921974+00:00", "trade", 8.85, 99.0]
["2026-08-28T15:02:46.921984+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:02:46.924892+00:00", "trade", 8.85, 700.0]
["2026-08-28T15:02:46.925315+00:00", "trade", 8.85, 1781.0]
["2026-08-28T15:02:46.930569+00:00", "trade", 8.85, 23.0]
["2026-08-28T15:02:46.930570+00:00", "quote", 8.85, 8.91]
["2026-08-28T15:02:46.934969+00:00", "trade", 8.85, 1.0]
["2026-08-28T15:02:47.011437+00:00", "trade", 8.85, 30.0]
["2026-08-28T15:02:47.530400+00:00", "quote", 8.85, 8.88]
["2026-08-28T15:02:47.545356+00:00", "trade", 8.865, 4.0]
["2026-08-28T15:02:47.663538+00:00", "trade", 8.854, 100.0]
["2026-08-28T15:02:47.741212+00:00", "trade", 8.8542, 25.0]
["2026-08-28T15:02:48.167096+00:00", "trade", 8.85, 204.0]
["2026-08-28T15:02:48.167097+00:00", "quote", 8.85, 8.88]
["2026-08-28T15:02:48.167192+00:00", "quote", 8.85, 8.86]
["2026-08-28T15:02:48.176150+00:00", "trade", 8.8512, 30.0]
["2026-08-28T15:02:48.654734+00:00", "quote", 8.85, 8.88]
["2026-08-28T15:02:48.750042+00:00", "trade", 8.865, 11.0]
["2026-08-28T15:02:48.868319+00:00", "trade", 8.865, 556.0]
["2026-08-28T15:02:48.886050+00:00", "trade", 8.865, 1.0]
["2026-08-28T15:02:48.951687+00:00", "trade", 8.85, 17.0]
["2026-08-28T15:02:49.255901+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:02:49.255902+00:00", "quote", 8.84, 8.88]
["2026-08-28T15:02:49.256155+00:00", "trade", 8.85, 48.0]
["2026-08-28T15:02:49.256233+00:00", "trade", 8.84, 24.0]
["2026-08-28T15:02:49.256238+00:00", "quote", 8.83, 8.88]
["2026-08-28T15:02:49.256408+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:02:49.256424+00:00", "trade", 8.83, 4.0]
["2026-08-28T15:02:49.256458+00:00", "trade", 8.85, 40.0]
["2026-08-28T15:02:49.256496+00:00", "trade", 8.84, 89.0]
["2026-08-28T15:02:49.256518+00:00", "trade", 8.84, 1.0]
["2026-08-28T15:02:49.256527+00:00", "trade", 8.83, 2.0]
["2026-08-28T15:02:49.256710+00:00", "trade", 8.84, 1.0]
["2026-08-28T15:02:49.257013+00:00", "trade", 8.83, 115.0]
["2026-08-28T15:02:49.257015+00:00", "trade", 8.82, 6.0]
["2026-08-28T15:02:49.257015+00:00", "trade", 8.83, 10.0]
["2026-08-28T15:02:49.257015+00:00", "quote", 8.82, 8.88]
["2026-08-28T15:02:49.257019+00:00", "trade", 8.82, 18.0]
["2026-08-28T15:02:49.257137+00:00", "trade", 8.84, 50.0]
["2026-08-28T15:02:49.257260+00:00", "trade", 8.82, 111.0]
["2026-08-28T15:02:49.257260+00:00", "quote", 8.81, 8.88]
["2026-08-28T15:02:49.257268+00:00", "trade", 8.82, 50.0]
["2026-08-28T15:02:49.257305+00:00", "quote", 8.81, 8.87]
["2026-08-28T15:02:49.257316+00:00", "quote", 8.81, 8.85]
["2026-08-28T15:02:49.257356+00:00", "quote", 8.81, 8.85]
["2026-08-28T15:02:49.257382+00:00", "trade", 8.82, 2.0]
["2026-08-28T15:02:49.257513+00:00", "trade", 8.81, 100.0]
["2026-08-28T15:02:49.257532+00:00", "quote", 8.81, 8.82]
["2026-08-28T15:02:49.257607+00:00", "trade", 8.81, 12.0]
["2026-08-28T15:02:49.257608+00:00", "trade", 8.81, 12.0]
["2026-08-28T15:02:49.257733+00:00", "trade", 8.81, 5.0]
["2026-08-28T15:02:49.257782+00:00", "trade", 8.82, 20.0]
["2026-08-28T15:02:49.257792+00:00", "trade", 8.81, 500.0]
["2026-08-28T15:02:49.257792+00:00", "quote", 8.81, 8.82]
["2026-08-28T15:02:49.257902+00:00", "trade", 8.81, 100.0]
["2026-08-28T15:02:49.257902+00:00", "quote", 8.8, 8.82]
["2026-08-28T15:02:49.258064+00:00", "trade", 8.81, 88.0]
["2026-08-28T15:02:49.258066+00:00", "trade", 8.81, 2.0]
["2026-08-28T15:02:49.258066+00:00", "trade", 8.81, 5.0]
["2026-08-28T15:02:49.258066+00:00", "quote", 8.8, 8.82]
["2026-08-28T15:02:49.258291+00:00", "quote", 8.8, 8.85]
["2026-08-28T15:02:49.258700+00:00", "trade", 8.8, 3.0]
["2026-08-28T15:02:49.260281+00:00", "trade", 8.81, 5.0]
["2026-08-28T15:02:49.260682+00:00", "trade", 8.8, 20.0]
["2026-08-28T15:02:49.261174+00:00", "trade", 8.8, 5.0]
["2026-08-28T15:02:49.261859+00:00", "quote", 8.8, 8.87]
["2026-08-28T15:02:49.262089+00:00", "quote", 8.8, 8.88]
["2026-08-28T15:02:49.272198+00:00", "trade", 8.81, 25.0]
["2026-08-28T15:02:49.311629+00:00", "trade", 8.84, 71.0]
["2026-08-28T15:02:49.316774+00:00", "trade", 8.83, 6.0]
["2026-08-28T15:02:49.316780+00:00", "trade", 8.84, 6.0]
["2026-08-28T15:02:49.316793+00:00", "trade", 8.83, 10.0]
["2026-08-28T15:02:49.316798+00:00", "trade", 8.84, 10.0]
["2026-08-28T15:02:49.316805+00:00", "trade", 8.84, 71.0]
["2026-08-28T15:02:49.316840+00:00", "trade", 8.83, 10.0]
["2026-08-28T15:02:49.316840+00:00", "trade", 8.84, 10.0]
["2026-08-28T15:02:49.316869+00:00", "quote", 8.81, 8.88]
["2026-08-28T15:02:49.316911+00:00", "trade", 8.84, 10.0]
["2026-08-28T15:02:49.316917+00:00", "trade", 8.84, 71.0]
["2026-08-28T15:02:49.317027+00:00", "trade", 8.84, 67.0]
["2026-08-28T15:02:49.317081+00:00", "trade", 8.845, 18.0]
["2026-08-28T15:02:49.317082+00:00", "trade", 8.82, 60.0]
["2026-08-28T15:02:49.317097+00:00", "trade", 8.82, 20.0]
["2026-08-28T15:02:49.318253+00:00", "quote", 8.81, 8.88]
["2026-08-28T15:02:49.321369+00:00", "trade", 8.845, 86.0]
["2026-08-28T15:02:49.371810+00:00", "trade", 8.8197, 47.0]
["2026-08-28T15:02:49.448791+00:00", "trade", 8.845, 25.0]
["2026-08-28T15:02:49.550328+00:00", "trade", 8.8368, 200.0]
["2026-08-28T15:02:49.592458+00:00", "trade", 8.82, 10.0]
["2026-08-28T15:02:50.354217+00:00", "trade", 8.8703, 95.0]
["2026-08-28T15:02:50.354582+00:00", "trade", 8.8703, 1.0]
["2026-08-28T15:02:51.542024+00:00", "trade", 8.8183, 145.0]
["2026-08-28T15:02:52.286816+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:02:52.631502+00:00", "trade", 8.85, 14.0]
["2026-08-28T15:02:52.631503+00:00", "trade", 8.85, 3.0]
["2026-08-28T15:02:52.973109+00:00", "trade", 8.8197, 80.0]
["2026-08-28T15:02:53.130401+00:00", "trade", 8.88, 300.0]
["2026-08-28T15:02:53.832740+00:00", "trade", 8.8648, 80.0]
["2026-08-28T15:02:54.307760+00:00", "trade", 8.845, 33.0]
["2026-08-28T15:02:54.379413+00:00", "trade", 8.845, 200.0]
["2026-08-28T15:02:54.561347+00:00", "trade", 8.8702, 20.0]
["2026-08-28T15:02:55.363284+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:02:55.843563+00:00", "trade", 8.845, 200.0]
["2026-08-28T15:02:56.099271+00:00", "trade", 8.8201, 50.0]
["2026-08-28T15:02:56.487320+00:00", "trade", 8.85, 9.0]
["2026-08-28T15:02:56.669885+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:02:56.669916+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:02:56.670006+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:02:56.670213+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:02:56.670236+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:02:56.670551+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:02:56.670564+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:02:56.688747+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:02:56.928920+00:00", "trade", 8.8136, 4.0]
["2026-08-28T15:02:57.066756+00:00", "quote", 8.84, 8.88]
["2026-08-28T15:02:57.066800+00:00", "quote", 8.84, 8.88]
["2026-08-28T15:02:57.067092+00:00", "quote", 8.84, 8.88]
["2026-08-28T15:02:57.067093+00:00", "trade", 8.88, 114.0]
["2026-08-28T15:02:57.067099+00:00", "quote", 8.84, 8.89]
["2026-08-28T15:02:57.067120+00:00", "trade", 8.85, 57.0]
["2026-08-28T15:02:57.121869+00:00", "trade", 8.8601, 33.0]
["2026-08-28T15:02:57.218513+00:00", "trade", 8.8501, 10.0]
["2026-08-28T15:02:59.884881+00:00", "trade", 8.88, 67.0]
["2026-08-28T15:02:59.886671+00:00", "trade", 8.8738, 33.0]
["2026-08-28T15:03:01.110431+00:00", "trade", 8.88, 29.0]
["2026-08-28T15:03:01.208829+00:00", "trade", 8.865, 100.0]
["2026-08-28T15:03:02.082086+00:00", "trade", 8.8469, 98.0]
["2026-08-28T15:03:02.582724+00:00", "quote", 8.82, 8.89]
["2026-08-28T15:03:02.583039+00:00", "quote", 8.82, 8.89]
["2026-08-28T15:03:04.077454+00:00", "trade", 8.855, 100.0]
["2026-08-28T15:03:05.056408+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:03:05.210680+00:00", "trade", 8.855, 300.0]
["2026-08-28T15:03:05.213008+00:00", "trade", 8.855, 100.0]
["2026-08-28T15:03:05.213009+00:00", "quote", 8.82, 8.84]
["2026-08-28T15:03:05.213466+00:00", "trade", 8.84, 160.0]
["2026-08-28T15:03:05.213467+00:00", "quote", 8.82, 8.89]
["2026-08-28T15:03:05.357973+00:00", "trade", 8.88, 19.0]
["2026-08-28T15:03:05.357975+00:00", "trade", 8.88, 20.0]
["2026-08-28T15:03:05.358002+00:00", "trade", 8.89, 30.0]
["2026-08-28T15:03:05.358003+00:00", "quote", 8.82, 8.89]
["2026-08-28T15:03:05.358010+00:00", "quote", 8.84, 8.89]
["2026-08-28T15:03:05.358292+00:00", "trade", 8.89, 87.0]
["2026-08-28T15:03:05.358293+00:00", "quote", 8.84, 8.89]
["2026-08-28T15:03:05.358492+00:00", "quote", 8.84, 8.9]
["2026-08-28T15:03:05.358755+00:00", "trade", 8.89, 383.0]
["2026-08-28T15:03:05.458909+00:00", "quote", 8.84, 8.9]
["2026-08-28T15:03:06.712365+00:00", "trade", 8.87, 230.0]
["2026-08-28T15:03:06.884188+00:00", "trade", 8.8916, 40.0]
["2026-08-28T15:03:06.993382+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:03:07.588263+00:00", "trade", 8.89, 100.0]
["2026-08-28T15:03:07.722351+00:00", "trade", 8.88, 213.0]
["2026-08-28T15:03:08.367744+00:00", "trade", 8.87, 10.0]
["2026-08-28T15:03:09.534832+00:00", "trade", 8.87, 1.0]
["2026-08-28T15:03:10.446217+00:00", "trade", 8.8801, 1.0]
["2026-08-28T15:03:10.664924+00:00", "trade", 8.9, 7.0]
["2026-08-28T15:03:10.692908+00:00", "trade", 8.87, 2.0]
["2026-08-28T15:03:12.076642+00:00", "trade", 8.8963, 5.0]
["2026-08-28T15:03:12.208103+00:00", "quote", 8.87, 8.9]
["2026-08-28T15:03:12.321356+00:00", "trade", 8.885, 10.0]
["2026-08-28T15:03:12.490246+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:03:12.490251+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:03:12.490299+00:00", "trade", 8.87, 11.0]
["2026-08-28T15:03:12.491731+00:00", "trade", 8.88, 12.0]
["2026-08-28T15:03:12.822386+00:00", "trade", 8.88, 95.0]
["2026-08-28T15:03:12.822742+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:03:12.856769+00:00", "trade", 8.88, 5.0]
["2026-08-28T15:03:12.858377+00:00", "trade", 8.88, 5.0]
["2026-08-28T15:03:12.858389+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:03:12.858827+00:00", "trade", 8.88, 16.0]
["2026-08-28T15:03:13.297252+00:00", "trade", 8.8975, 1.0]
["2026-08-28T15:03:13.592641+00:00", "trade", 8.8828, 78.0]
["2026-08-28T15:03:13.895166+00:00", "trade", 8.89, 17.0]
["2026-08-28T15:03:15.329958+00:00", "trade", 8.8819, 500.0]
["2026-08-28T15:03:15.747689+00:00", "trade", 8.89, 4.0]
["2026-08-28T15:03:15.812120+00:00", "trade", 8.89, 9.0]
["2026-08-28T15:03:16.132560+00:00", "trade", 8.8976, 30.0]
["2026-08-28T15:03:17.432575+00:00", "trade", 8.89, 5.0]
["2026-08-28T15:03:19.348921+00:00", "trade", 8.8801, 4.0]
["2026-08-28T15:03:21.114919+00:00", "trade", 8.898, 200.0]
["2026-08-28T15:03:23.917444+00:00", "trade", 8.8825, 20.0]
["2026-08-28T15:03:24.268171+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:03:24.268222+00:00", "quote", 8.87, 8.9]
["2026-08-28T15:03:25.228040+00:00", "trade", 8.88, 53.0]
["2026-08-28T15:03:25.228049+00:00", "trade", 8.88, 17.0]
["2026-08-28T15:03:25.228096+00:00", "trade", 8.87, 9.0]
["2026-08-28T15:03:25.228097+00:00", "quote", 8.87, 8.9]
["2026-08-28T15:03:25.228122+00:00", "quote", 8.87, 8.9]
["2026-08-28T15:03:25.239547+00:00", "trade", 8.871, 300.0]
["2026-08-28T15:03:25.240792+00:00", "trade", 8.87, 7.0]
["2026-08-28T15:03:25.241433+00:00", "trade", 8.87, 130.0]
["2026-08-28T15:03:25.241435+00:00", "quote", 8.84, 8.9]
["2026-08-28T15:03:25.241642+00:00", "trade", 8.88, 8.0]
["2026-08-28T15:03:25.242661+00:00", "trade", 8.84, 2193.0]
["2026-08-28T15:03:25.243021+00:00", "trade", 8.8457, 1.0]
["2026-08-28T15:03:27.212621+00:00", "trade", 8.88, 56.0]
["2026-08-28T15:03:28.107565+00:00", "trade", 8.88, 6.0]
["2026-08-28T15:03:28.107571+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:03:28.107578+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:03:28.107620+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:03:28.107698+00:00", "trade", 8.88, 7.0]
["2026-08-28T15:03:28.107752+00:00", "quote", 8.85, 8.9]
["2026-08-28T15:03:28.107919+00:00", "trade", 8.88, 7.0]
["2026-08-28T15:03:28.107921+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:03:28.108040+00:00", "trade", 8.89, 2.0]
["2026-08-28T15:03:28.108040+00:00", "trade", 8.89, 16.0]
["2026-08-28T15:03:29.567127+00:00", "trade", 8.875, 30.0]
["2026-08-28T15:03:29.590555+00:00", "trade", 8.8664, 50.0]
["2026-08-28T15:03:30.777092+00:00", "trade", 8.88, 17.0]
["2026-08-28T15:03:30.807363+00:00", "trade", 8.86, 100.0]
["2026-08-28T15:03:30.809236+00:00", "trade", 8.8527, 1383.0]
["2026-08-28T15:03:32.902410+00:00", "trade", 8.87, 70.0]
["2026-08-28T15:03:34.137042+00:00", "trade", 8.875, 23.0]
["2026-08-28T15:03:34.584321+00:00", "trade", 8.8501, 131.0]
["2026-08-28T15:03:35.044231+00:00", "trade", 8.8926, 70.0]
["2026-08-28T15:03:35.624628+00:00", "trade", 8.875, 1.0]
["2026-08-28T15:03:36.487815+00:00", "trade", 8.875, 5.0]
["2026-08-28T15:03:37.859348+00:00", "trade", 8.88, 17.0]
["2026-08-28T15:03:38.841347+00:00", "trade", 8.9, 20.0]
["2026-08-28T15:03:39.286123+00:00", "trade", 8.875, 100.0]
["2026-08-28T15:03:39.855430+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:03:40.059164+00:00", "trade", 8.875, 1.0]
["2026-08-28T15:03:40.682907+00:00", "trade", 8.86, 18.0]
["2026-08-28T15:03:40.698325+00:00", "trade", 8.86, 32.0]
["2026-08-28T15:03:41.568780+00:00", "trade", 8.88, 20.0]
["2026-08-28T15:03:42.126106+00:00", "quote", 8.86, 8.9]
["2026-08-28T15:03:43.040495+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:03:43.533636+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:03:43.536829+00:00", "trade", 8.8899, 10.0]
["2026-08-28T15:03:43.740819+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:03:43.740893+00:00", "trade", 8.88, 6.0]
["2026-08-28T15:03:43.740894+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:03:46.155211+00:00", "quote", 8.86, 8.88]
["2026-08-28T15:03:46.374484+00:00", "trade", 8.88, 100.0]
["2026-08-28T15:03:46.374857+00:00", "trade", 8.88, 300.0]
["2026-08-28T15:03:46.376111+00:00", "trade", 8.88, 100.0]
["2026-08-28T15:03:46.854742+00:00", "trade", 8.8828, 10.0]
["2026-08-28T15:03:47.370743+00:00", "trade", 8.87, 25.0]
["2026-08-28T15:03:49.362809+00:00", "trade", 8.8601, 1.0]
["2026-08-28T15:03:49.576713+00:00", "trade", 8.88, 90.0]
["2026-08-28T15:03:49.576715+00:00", "quote", 8.86, 8.88]
["2026-08-28T15:03:49.576785+00:00", "trade", 8.88, 110.0]
["2026-08-28T15:03:49.576785+00:00", "quote", 8.86, 8.9]
["2026-08-28T15:03:49.698438+00:00", "trade", 8.8656, 35.0]
["2026-08-28T15:03:50.082275+00:00", "trade", 8.9, 1.0]
["2026-08-28T15:03:50.111214+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:03:50.960639+00:00", "trade", 8.88, 128.0]
["2026-08-28T15:03:51.256182+00:00", "trade", 8.88, 200.0]
["2026-08-28T15:03:51.387283+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:03:53.230652+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:03:54.311366+00:00", "trade", 8.8999, 50.0]
["2026-08-28T15:03:54.556236+00:00", "trade", 8.8944, 30.0]
["2026-08-28T15:03:55.968483+00:00", "trade", 8.8801, 10.0]
["2026-08-28T15:03:56.181952+00:00", "trade", 8.8691, 170.0]
["2026-08-28T15:03:56.623034+00:00", "trade", 8.8994, 50.0]
["2026-08-28T15:03:57.115750+00:00", "trade", 8.88, 46.0]
["2026-08-28T15:03:57.120592+00:00", "trade", 8.86, 14.0]
["2026-08-28T15:03:57.120601+00:00", "trade", 8.8601, 14.0]
["2026-08-28T15:03:57.120987+00:00", "quote", 8.86, 8.9]
["2026-08-28T15:04:00.214350+00:00", "trade", 8.86, 500.0]
["2026-08-28T15:04:00.269815+00:00", "trade", 8.88, 400.0]
["2026-08-28T15:04:00.566081+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:04:01.783835+00:00", "trade", 8.9, 20.0]
["2026-08-28T15:04:02.557976+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:04:02.726513+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:04:02.726513+00:00", "trade", 8.9, 7.0]
["2026-08-28T15:04:03.435364+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:04:04.459977+00:00", "trade", 8.8736, 100.0]
["2026-08-28T15:04:05.106936+00:00", "trade", 8.8766, 96.0]
["2026-08-28T15:04:08.595949+00:00", "trade", 8.8651, 119.0]
["2026-08-28T15:04:08.596318+00:00", "trade", 8.8651, 1.0]
["2026-08-28T15:04:08.937623+00:00", "quote", 8.86, 8.88]
["2026-08-28T15:04:09.784827+00:00", "trade", 8.8772, 25.0]
["2026-08-28T15:04:10.095071+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:04:10.425523+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:04:12.022533+00:00", "trade", 8.8628, 12.0]
["2026-08-28T15:04:13.139800+00:00", "quote", 8.86, 8.9]
["2026-08-28T15:04:13.497697+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:04:13.497785+00:00", "quote", 8.86, 8.89]
["2026-08-28T15:04:15.006269+00:00", "quote", 8.87, 8.89]
["2026-08-28T15:04:15.753542+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:04:16.183377+00:00", "trade", 8.8705, 18.0]
["2026-08-28T15:04:17.816984+00:00", "trade", 8.88, 20.0]
["2026-08-28T15:04:17.965655+00:00", "trade", 8.882, 100.0]
["2026-08-28T15:04:17.965664+00:00", "trade", 8.89, 100.0]
["2026-08-28T15:04:17.966051+00:00", "quote", 8.87, 8.89]
["2026-08-28T15:04:19.550682+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:04:21.069070+00:00", "trade", 8.88, 20.0]
["2026-08-28T15:04:21.137373+00:00", "trade", 8.8875, 7.0]
["2026-08-28T15:04:21.137735+00:00", "trade", 8.8875, 1.0]
["2026-08-28T15:04:22.056087+00:00", "trade", 8.8701, 342.0]
["2026-08-28T15:04:22.986993+00:00", "trade", 8.8875, 3.0]
["2026-08-28T15:04:23.021485+00:00", "trade", 8.88, 4.0]
["2026-08-28T15:04:23.321562+00:00", "trade", 8.8725, 2.0]
["2026-08-28T15:04:23.609823+00:00", "trade", 8.8832, 6.0]
["2026-08-28T15:04:23.934691+00:00", "trade", 8.89, 2.0]
["2026-08-28T15:04:24.694215+00:00", "trade", 8.88, 4.0]
["2026-08-28T15:04:25.429144+00:00", "trade", 8.871, 100.0]
["2026-08-28T15:04:25.429351+00:00", "trade", 8.871, 100.0]
["2026-08-28T15:04:25.429578+00:00", "trade", 8.871, 100.0]
["2026-08-28T15:04:25.435244+00:00", "trade", 8.87, 100.0]
["2026-08-28T15:04:25.435245+00:00", "quote", 8.87, 8.89]
["2026-08-28T15:04:25.435698+00:00", "trade", 8.87, 400.0]
["2026-08-28T15:04:25.435699+00:00", "quote", 8.86, 8.89]
["2026-08-28T15:04:25.435703+00:00", "trade", 8.86, 1.0]
["2026-08-28T15:04:25.435731+00:00", "trade", 8.86, 8.0]
["2026-08-28T15:04:25.435748+00:00", "trade", 8.86, 12.0]
["2026-08-28T15:04:25.435756+00:00", "trade", 8.86, 161.0]
["2026-08-28T15:04:25.435756+00:00", "quote", 8.85, 8.89]
["2026-08-28T15:04:25.435785+00:00", "trade", 8.86, 2.0]
["2026-08-28T15:04:25.436180+00:00", "trade", 8.87, 10.0]
["2026-08-28T15:04:25.436191+00:00", "trade", 8.86, 13.0]
["2026-08-28T15:04:25.438004+00:00", "trade", 8.88, 1100.0]
["2026-08-28T15:04:25.438788+00:00", "quote", 8.85, 8.87]
["2026-08-28T15:04:27.854728+00:00", "trade", 8.87, 300.0]
["2026-08-28T15:04:28.168102+00:00", "trade", 8.8528, 1.0]
["2026-08-28T15:04:28.534076+00:00", "trade", 8.8691, 1.0]
["2026-08-28T15:04:30.518039+00:00", "trade", 8.8525, 1.0]
["2026-08-28T15:04:30.528115+00:00", "trade", 8.86, 5.0]
["2026-08-28T15:04:30.813257+00:00", "trade", 8.86, 10.0]
["2026-08-28T15:04:33.990241+00:00", "trade", 8.86, 4.0]
["2026-08-28T15:04:34.930012+00:00", "trade", 8.8528, 11.0]
["2026-08-28T15:04:35.072952+00:00", "trade", 8.8525, 1.0]
["2026-08-28T15:04:35.087607+00:00", "quote", 8.85, 8.86]
["2026-08-28T15:04:35.087967+00:00", "trade", 8.84, 5.0]
["2026-08-28T15:04:35.088010+00:00", "trade", 8.84, 9.0]
["2026-08-28T15:04:35.088042+00:00", "quote", 8.84, 8.86]
["2026-08-28T15:04:35.088043+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:04:35.088118+00:00", "trade", 8.85, 8.0]
["2026-08-28T15:04:35.088155+00:00", "trade", 8.85, 25.0]
["2026-08-28T15:04:35.088191+00:00", "trade", 8.85, 10.0]
["2026-08-28T15:04:35.088225+00:00", "trade", 8.84, 266.0]
["2026-08-28T15:04:35.088230+00:00", "quote", 8.84, 8.86]
["2026-08-28T15:04:35.088249+00:00", "trade", 8.84, 9.0]
["2026-08-28T15:04:35.088493+00:00", "trade", 8.84, 1.0]
["2026-08-28T15:04:35.088494+00:00", "trade", 8.84, 25.0]
["2026-08-28T15:04:35.173949+00:00", "trade", 8.84, 40.0]
["2026-08-28T15:04:35.490673+00:00", "trade", 8.85, 10.0]
["2026-08-28T15:04:36.205159+00:00", "trade", 8.85, 13.0]
["2026-08-28T15:04:37.873104+00:00", "trade", 8.8514, 20.0]
["2026-08-28T15:04:38.030941+00:00", "trade", 8.8428, 59.0]
["2026-08-28T15:04:38.401639+00:00", "trade", 8.84, 10.0]
["2026-08-28T15:04:38.401640+00:00", "quote", 8.81, 8.86]
["2026-08-28T15:04:38.401673+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:38.401792+00:00", "trade", 8.84, 25.0]
["2026-08-28T15:04:38.401919+00:00", "trade", 8.84, 90.0]
["2026-08-28T15:04:38.401927+00:00", "trade", 8.83, 1.0]
["2026-08-28T15:04:39.643969+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:39.791836+00:00", "quote", 8.83, 8.86]
["2026-08-28T15:04:42.299532+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:04:42.299907+00:00", "trade", 8.845, 10.0]
["2026-08-28T15:04:42.554473+00:00", "trade", 8.85, 8.0]
["2026-08-28T15:04:43.122757+00:00", "trade", 8.8301, 1.0]
["2026-08-28T15:04:43.566446+00:00", "trade", 8.8342, 1.0]
["2026-08-28T15:04:45.462783+00:00", "trade", 8.86, 2.0]
["2026-08-28T15:04:45.720426+00:00", "trade", 8.831, 100.0]
["2026-08-28T15:04:46.050200+00:00", "trade", 8.83, 102.0]
["2026-08-28T15:04:46.050200+00:00", "quote", 8.81, 8.86]
["2026-08-28T15:04:46.051597+00:00", "trade", 8.835, 34.0]
["2026-08-28T15:04:46.061021+00:00", "trade", 8.835, 5.0]
["2026-08-28T15:04:46.763393+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:46.996764+00:00", "trade", 8.811, 87.0]
["2026-08-28T15:04:47.064186+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:47.358300+00:00", "trade", 8.817, 1.0]
["2026-08-28T15:04:47.768221+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:49.630837+00:00", "trade", 8.8564, 5.0]
["2026-08-28T15:04:50.228861+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:50.300181+00:00", "trade", 8.817, 12.0]
["2026-08-28T15:04:50.300543+00:00", "trade", 8.817, 1.0]
["2026-08-28T15:04:50.443632+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:50.555028+00:00", "trade", 8.817, 1.0]
["2026-08-28T15:04:50.814430+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:51.524447+00:00", "trade", 8.835, 16.0]
["2026-08-28T15:04:51.528009+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:51.628733+00:00", "trade", 8.8112, 1.0]
["2026-08-28T15:04:52.158335+00:00", "trade", 8.817, 1.0]
["2026-08-28T15:04:52.175160+00:00", "trade", 8.835, 500.0]
["2026-08-28T15:04:52.563860+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:54.065313+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:54.239908+00:00", "trade", 8.817, 1.0]
["2026-08-28T15:04:54.465742+00:00", "quote", 8.81, 8.86]
["2026-08-28T15:04:54.570484+00:00", "trade", 8.817, 1.0]
["2026-08-28T15:04:54.838577+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:54.962545+00:00", "trade", 8.82, 40.0]
["2026-08-28T15:04:55.257350+00:00", "trade", 8.82, 35.0]
["2026-08-28T15:04:55.894709+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:55.894711+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:55.894712+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:55.894713+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:55.894717+00:00", "trade", 8.82, 2.0]
["2026-08-28T15:04:55.894753+00:00", "quote", 8.81, 8.86]
["2026-08-28T15:04:55.895328+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:55.895329+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:55.895332+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:55.895332+00:00", "trade", 8.82, 10.0]
["2026-08-28T15:04:55.912774+00:00", "trade", 8.83, 50.0]
["2026-08-28T15:04:55.912774+00:00", "trade", 8.835, 1.0]
["2026-08-28T15:04:55.922116+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:56.366501+00:00", "trade", 8.817, 1.0]
["2026-08-28T15:04:56.495974+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:56.860446+00:00", "trade", 8.835, 100.0]
["2026-08-28T15:04:57.219033+00:00", "trade", 8.8118, 1.0]
["2026-08-28T15:04:57.219041+00:00", "trade", 8.81, 1.0]
["2026-08-28T15:04:57.219160+00:00", "trade", 8.8118, 999.0]
["2026-08-28T15:04:57.315959+00:00", "trade", 8.854, 300.0]
["2026-08-28T15:04:57.748944+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:57.986150+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:04:58.033286+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:58.066361+00:00", "trade", 8.8136, 2.0]
["2026-08-28T15:04:58.072745+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:58.295953+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:58.407987+00:00", "trade", 8.85, 4.0]
["2026-08-28T15:04:58.420630+00:00", "trade", 8.85, 225.0]
["2026-08-28T15:04:59.117504+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:59.307468+00:00", "trade", 8.835, 1.0]
["2026-08-28T15:04:59.524464+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:04:59.803658+00:00", "trade", 8.8201, 1.0]
["2026-08-28T15:04:59.823297+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:04:59.838811+00:00", "trade", 8.835, 36.0]
["2026-08-28T15:05:00.016191+00:00", "trade", 8.85, 50.0]
["2026-08-28T15:05:00.024821+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:05:00.049033+00:00", "trade", 8.85, 10.0]
["2026-08-28T15:05:00.123113+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:05:00.307236+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:05:01.092963+00:00", "trade", 8.835, 1.0]
["2026-08-28T15:05:01.093053+00:00", "trade", 8.835, 75.0]
["2026-08-28T15:05:01.093835+00:00", "trade", 8.835, 75.0]
["2026-08-28T15:05:01.093915+00:00", "trade", 8.835, 75.0]
["2026-08-28T15:05:01.094124+00:00", "trade", 8.835, 75.0]
["2026-08-28T15:05:01.094152+00:00", "trade", 8.835, 75.0]
["2026-08-28T15:05:01.386433+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:05:01.457042+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:05:01.601406+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:05:01.760108+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:05:01.863210+00:00", "trade", 8.835, 2.0]
["2026-08-28T15:05:01.961626+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:05:02.468878+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:05:02.778911+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:05:02.806236+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:05:02.821030+00:00", "trade", 8.84, 2.0]
["2026-08-28T15:05:02.930523+00:00", "trade", 8.84, 11.0]
["2026-08-28T15:05:02.994027+00:00", "trade", 8.85, 11.0]
["2026-08-28T15:05:03.012499+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:05:03.056460+00:00", "trade", 8.85, 1.0]
["2026-08-28T15:05:03.171303+00:00", "trade", 8.817, 1.0]
["2026-08-28T15:05:03.351993+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:05:03.458641+00:00", "trade", 8.835, 9.0]
["2026-08-28T15:05:03.475795+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:05:03.761756+00:00", "trade", 8.8201, 1.0]
["2026-08-28T15:05:03.827100+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:05:03.967930+00:00", "trade", 8.8101, 1.0]
["2026-08-28T15:05:04.185304+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:05:04.300795+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:05:04.509079+00:00", "trade", 8.8201, 1.0]
["2026-08-28T15:05:04.541775+00:00", "quote", 8.81, 8.85]
["2026-08-28T15:05:05.241917+00:00", "trade", 8.83, 150.0]
["2026-08-28T15:05:05.675812+00:00", "trade", 8.8464, 1000.0]
["2026-08-28T15:05:05.675881+00:00", "trade", 8.85, 19.0]
["2026-08-28T15:05:05.675883+00:00", "trade", 8.85, 10.0]
["2026-08-28T15:05:05.676135+00:00", "quote", 8.83, 8.85]
["2026-08-28T15:05:05.676142+00:00", "trade", 8.86, 86.0]
["2026-08-28T15:05:05.676156+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:05:05.676157+00:00", "quote", 8.83, 8.86]
["2026-08-28T15:05:05.676159+00:00", "trade", 8.85, 9.0]
["2026-08-28T15:05:05.676160+00:00", "trade", 8.85, 34.0]
["2026-08-28T15:05:05.676164+00:00", "quote", 8.83, 8.86]
["2026-08-28T15:05:05.676165+00:00", "trade", 8.85, 10.0]
["2026-08-28T15:05:05.676445+00:00", "trade", 8.85, 42.0]
["2026-08-28T15:05:05.676446+00:00", "trade", 8.85, 10.0]
["2026-08-28T15:05:05.676482+00:00", "trade", 8.86, 514.0]
["2026-08-28T15:05:05.676483+00:00", "quote", 8.83, 8.86]
["2026-08-28T15:05:05.676501+00:00", "quote", 8.84, 8.86]
["2026-08-28T15:05:05.676508+00:00", "quote", 8.85, 8.86]
["2026-08-28T15:05:05.676583+00:00", "trade", 8.86, 1.0]
["2026-08-28T15:05:05.676584+00:00", "trade", 8.86, 100.0]
["2026-08-28T15:05:05.676584+00:00", "quote", 8.85, 8.9]
["2026-08-28T15:05:05.677260+00:00", "quote", 8.84, 8.9]
["2026-08-28T15:05:05.677337+00:00", "quote", 8.84, 8.9]
["2026-08-28T15:05:05.776754+00:00", "quote", 8.83, 8.9]
["2026-08-28T15:05:05.776859+00:00", "quote", 8.81, 8.9]
["2026-08-28T15:05:06.307944+00:00", "trade", 8.8323, 5.0]
["2026-08-28T15:05:06.620264+00:00", "trade", 8.8876, 11.0]
["2026-08-28T15:05:06.620634+00:00", "trade", 8.8876, 1.0]
["2026-08-28T15:05:07.176543+00:00", "quote", 8.81, 8.9]
["2026-08-28T15:05:08.182121+00:00", "trade", 8.8875, 1.0]
["2026-08-28T15:05:09.629549+00:00", "quote", 8.81, 8.86]
["2026-08-28T15:05:09.629799+00:00", "quote", 8.83, 8.86]
["2026-08-28T15:05:09.629821+00:00", "trade", 8.86, 100.0]
["2026-08-28T15:05:09.629821+00:00", "quote", 8.83, 8.9]
["2026-08-28T15:05:09.630358+00:00", "quote", 8.83, 8.9]
["2026-08-28T15:05:09.630421+00:00", "quote", 8.81, 8.9]
["2026-08-28T15:05:09.635751+00:00", "quote", 8.81, 8.9]
["2026-08-28T15:05:10.259344+00:00", "trade", 8.855, 20.0]
["2026-08-28T15:05:10.535296+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:05:10.535517+00:00", "trade", 8.88, 55.0]
["2026-08-28T15:05:11.192829+00:00", "trade", 8.9, 20.0]
["2026-08-28T15:05:11.192899+00:00", "trade", 8.9, 80.0]
["2026-08-28T15:05:11.192901+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:05:11.193525+00:00", "trade", 8.9, 5.0]
["2026-08-28T15:05:11.193576+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:05:11.814612+00:00", "trade", 8.9, 1.0]
["2026-08-28T15:05:12.543038+00:00", "trade", 8.89, 52.0]
["2026-08-28T15:05:13.538985+00:00", "trade", 8.8999, 100.0]
["2026-08-28T15:05:13.539736+00:00", "trade", 8.9, 21.0]
["2026-08-28T15:05:14.618936+00:00", "trade", 8.8804, 240.0]
["2026-08-28T15:05:14.690093+00:00", "trade", 8.9, 50.0]
["2026-08-28T15:05:14.690094+00:00", "trade", 8.9, 8.0]
["2026-08-28T15:05:14.690095+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:05:14.690170+00:00", "trade", 8.9, 22.0]
["2026-08-28T15:05:14.690170+00:00", "trade", 8.9, 77.0]
["2026-08-28T15:05:14.690170+00:00", "trade", 8.9, 68.0]
["2026-08-28T15:05:14.690171+00:00", "quote", 8.88, 8.94]
["2026-08-28T15:05:14.690178+00:00", "quote", 8.88, 8.95]
["2026-08-28T15:05:14.690186+00:00", "trade", 8.9, 8.0]
["2026-08-28T15:05:14.690193+00:00", "trade", 8.9, 4.0]
["2026-08-28T15:05:14.690210+00:00", "quote", 8.88, 8.96]
["2026-08-28T15:05:14.690223+00:00", "quote", 8.88, 8.98]
["2026-08-28T15:05:14.691117+00:00", "quote", 8.88, 8.98]
["2026-08-28T15:05:14.724392+00:00", "trade", 8.9, 1.0]
["2026-08-28T15:05:15.372069+00:00", "trade", 8.9127, 11.0]
["2026-08-28T15:05:15.435916+00:00", "quote", 8.88, 8.98]
["2026-08-28T15:05:15.436041+00:00", "trade", 8.88, 100.0]
["2026-08-28T15:05:15.462246+00:00", "trade", 8.93, 5.0]
["2026-08-28T15:05:15.694326+00:00", "trade", 8.93, 4.0]
["2026-08-28T15:05:15.708397+00:00", "quote", 8.88, 8.98]
["2026-08-28T15:05:15.921844+00:00", "quote", 8.85, 8.98]
["2026-08-28T15:05:15.922145+00:00", "quote", 8.81, 8.98]
["2026-08-28T15:05:15.924659+00:00", "trade", 8.98, 135.0]
["2026-08-28T15:05:15.927936+00:00", "trade", 8.91, 10.0]
["2026-08-28T15:05:15.927993+00:00", "quote", 8.81, 8.98]
["2026-08-28T15:05:15.928130+00:00", "trade", 8.94, 5.0]
["2026-08-28T15:05:15.928130+00:00", "trade", 8.94, 10.0]
["2026-08-28T15:05:15.928214+00:00", "quote", 8.86, 8.98]
["2026-08-28T15:05:15.928307+00:00", "trade", 8.94, 25.0]
["2026-08-28T15:05:15.928460+00:00", "trade", 8.94, 50.0]
["2026-08-28T15:05:15.928461+00:00", "trade", 8.94, 10.0]
["2026-08-28T15:05:15.928518+00:00", "quote", 8.9, 8.98]
["2026-08-28T15:05:16.028528+00:00", "quote", 8.81, 8.98]
["2026-08-28T15:05:16.086068+00:00", "trade", 8.9562, 3.0]
["2026-08-28T15:05:16.086431+00:00", "trade", 8.9562, 1.0]
["2026-08-28T15:05:16.878820+00:00", "trade", 8.956, 1.0]
["2026-08-28T15:05:16.928493+00:00", "quote", 8.81, 8.98]
["2026-08-28T15:05:17.254263+00:00", "trade", 8.895, 1.0]
["2026-08-28T15:05:17.521192+00:00", "trade", 8.98, 1.0]
["2026-08-28T15:05:17.526032+00:00", "trade", 8.895, 1.0]
["2026-08-28T15:05:17.785696+00:00", "trade", 8.956, 1.0]
["2026-08-28T15:05:18.112874+00:00", "trade", 8.96, 1.0]
["2026-08-28T15:05:18.226260+00:00", "trade", 8.91, 10.0]
["2026-08-28T15:05:18.290552+00:00", "trade", 8.8902, 100.0]
["2026-08-28T15:05:18.362616+00:00", "trade", 8.895, 1.0]
["2026-08-28T15:05:18.654165+00:00", "trade", 8.96, 1.0]
["2026-08-28T15:05:18.946495+00:00", "trade", 8.956, 1.0]
["2026-08-28T15:05:19.229799+00:00", "trade", 8.895, 1.0]
["2026-08-28T15:05:19.415783+00:00", "trade", 8.895, 6.0]
["2026-08-28T15:05:19.515732+00:00", "trade", 8.9561, 1.0]
["2026-08-28T15:05:19.523879+00:00", "trade", 8.94, 6.0]
["2026-08-28T15:05:19.798664+00:00", "trade", 8.9561, 1.0]
["2026-08-28T15:05:20.101173+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:05:20.376422+00:00", "trade", 8.895, 1.0]
["2026-08-28T15:05:20.484408+00:00", "quote", 8.84, 8.98]
["2026-08-28T15:05:20.645275+00:00", "trade", 8.9603, 1.0]
["2026-08-28T15:05:20.896369+00:00", "trade", 8.91, 1.0]
["2026-08-28T15:05:21.189800+00:00", "trade", 8.91, 1.0]
["2026-08-28T15:05:21.216935+00:00", "trade", 8.8401, 500.0]
["2026-08-28T15:05:21.355671+00:00", "trade", 8.9603, 1.0]
["2026-08-28T15:05:21.356041+00:00", "trade", 8.9603, 1.0]
["2026-08-28T15:05:21.442887+00:00", "trade", 8.94, 31.0]
["2026-08-28T15:05:21.728022+00:00", "trade", 8.96, 1.0]
["2026-08-28T15:05:21.844398+00:00", "trade", 8.91, 1.0]
["2026-08-28T15:05:21.940752+00:00", "trade", 8.84, 2.0]
["2026-08-28T15:05:22.510660+00:00", "trade", 8.96, 1.0]
["2026-08-28T15:05:22.807114+00:00", "trade", 8.91, 15.0]
["2026-08-28T15:05:22.891692+00:00", "trade", 8.9199, 1.0]
["2026-08-28T15:05:24.521629+00:00", "trade", 8.9, 19.0]
["2026-08-28T15:05:27.414255+00:00", "quote", 8.9, 8.98]
["2026-08-28T15:05:31.162729+00:00", "trade", 8.94, 4.0]
["2026-08-28T15:05:31.164794+00:00", "trade", 8.9799, 4.0]
["2026-08-28T15:05:33.935920+00:00", "trade", 8.9625, 65.0]
["2026-08-28T15:05:34.112818+00:00", "trade", 8.98, 54.0]
["2026-08-28T15:05:35.119179+00:00", "trade", 8.94, 5.0]
["2026-08-28T15:05:40.766340+00:00", "trade", 8.94, 9.0]
["2026-08-28T15:05:40.797342+00:00", "trade", 8.9113, 1.0]
["2026-08-28T15:05:40.902960+00:00", "trade", 8.94, 50.0]
["2026-08-28T15:05:42.565269+00:00", "trade", 8.914, 10.0]
["2026-08-28T15:05:43.993399+00:00", "quote", 8.9, 8.98]
["2026-08-28T15:05:44.693481+00:00", "trade", 8.94, 6.0]
["2026-08-28T15:05:44.718260+00:00", "trade", 8.94, 20.0]
["2026-08-28T15:05:49.898167+00:00", "quote", 8.9, 8.98]
["2026-08-28T15:05:49.903174+00:00", "trade", 8.93, 19.0]
["2026-08-28T15:05:49.903175+00:00", "trade", 8.93, 10.0]
["2026-08-28T15:05:50.223986+00:00", "trade", 8.93, 18.0]
["2026-08-28T15:05:51.650807+00:00", "trade", 8.95, 27.0]
["2026-08-28T15:05:51.665657+00:00", "trade", 8.94, 30.0]
["2026-08-28T15:05:53.166551+00:00", "trade", 8.9001, 36.0]
["2026-08-28T15:05:56.961096+00:00", "trade", 8.9001, 1.0]
["2026-08-28T15:05:57.871529+00:00", "trade", 8.94, 182.0]
["2026-08-28T15:05:58.119436+00:00", "trade", 8.95, 1.0]
["2026-08-28T15:05:59.028020+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:05:59.733233+00:00", "trade", 8.95, 5.0]
["2026-08-28T15:06:00.302102+00:00", "trade", 8.98, 450.0]
["2026-08-28T15:06:00.415567+00:00", "trade", 8.94, 6.0]
["2026-08-28T15:06:01.230125+00:00", "trade", 8.95, 19.0]
["2026-08-28T15:06:01.230708+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:06:01.402465+00:00", "trade", 8.94, 5.0]
["2026-08-28T15:06:01.737089+00:00", "trade", 8.9687, 25.0]
["2026-08-28T15:06:01.791689+00:00", "trade", 8.9687, 5.0]
["2026-08-28T15:06:02.162460+00:00", "trade", 8.94, 5.0]
["2026-08-28T15:06:02.378443+00:00", "trade", 8.9687, 5.0]
["2026-08-28T15:06:02.622173+00:00", "trade", 8.9687, 5.0]
["2026-08-28T15:06:02.622538+00:00", "trade", 8.9687, 1.0]
["2026-08-28T15:06:02.677409+00:00", "trade", 8.97, 5.0]
["2026-08-28T15:06:02.949703+00:00", "trade", 8.94, 5.0]
["2026-08-28T15:06:04.801109+00:00", "trade", 8.9685, 1.0]
["2026-08-28T15:06:05.096080+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:06:05.346163+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:06:05.629882+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:06:05.729590+00:00", "trade", 8.97, 20.0]
["2026-08-28T15:06:05.812137+00:00", "quote", 8.95, 8.98]
["2026-08-28T15:06:06.241260+00:00", "quote", 8.95, 8.97]
["2026-08-28T15:06:06.241322+00:00", "quote", 8.95, 8.98]
["2026-08-28T15:06:07.682427+00:00", "trade", 8.9762, 500.0]
["2026-08-28T15:06:13.040393+00:00", "trade", 8.965, 57.0]
["2026-08-28T15:06:13.041066+00:00", "trade", 8.965, 57.0]
["2026-08-28T15:06:13.041095+00:00", "trade", 8.965, 57.0]
["2026-08-28T15:06:13.041284+00:00", "trade", 8.965, 57.0]
["2026-08-28T15:06:13.065103+00:00", "trade", 8.965, 57.0]
["2026-08-28T15:06:13.065800+00:00", "trade", 8.965, 57.0]
["2026-08-28T15:06:13.279159+00:00", "trade", 8.965, 100.0]
["2026-08-28T15:06:13.317593+00:00", "trade", 8.965, 100.0]
["2026-08-28T15:06:14.323500+00:00", "trade", 8.97, 35.0]
["2026-08-28T15:06:16.688873+00:00", "trade", 8.9761, 200.0]
["2026-08-28T15:06:16.932765+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:06:16.933000+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:06:16.938298+00:00", "trade", 8.98, 1.0]
["2026-08-28T15:06:16.938298+00:00", "trade", 8.98, 13.0]
["2026-08-28T15:06:16.938298+00:00", "trade", 8.98, 35.0]
["2026-08-28T15:06:17.938381+00:00", "trade", 8.98, 358.0]
["2026-08-28T15:06:17.938381+00:00", "quote", 8.95, 8.98]
["2026-08-28T15:06:17.938394+00:00", "trade", 8.98, 542.0]
["2026-08-28T15:06:17.938394+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:06:17.938440+00:00", "trade", 8.98, 1.0]
["2026-08-28T15:06:17.938440+00:00", "trade", 8.98, 1.0]
["2026-08-28T15:06:17.938772+00:00", "trade", 8.99, 1.0]
["2026-08-28T15:06:17.938776+00:00", "trade", 8.98, 65.0]
["2026-08-28T15:06:17.944438+00:00", "trade", 9.0, 800.0]
["2026-08-28T15:06:17.946047+00:00", "trade", 9.0, 200.0]
["2026-08-28T15:06:17.946073+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:06:17.946120+00:00", "trade", 9.0, 142.0]
["2026-08-28T15:06:17.946215+00:00", "trade", 9.0, 90.0]
["2026-08-28T15:06:17.946283+00:00", "trade", 8.99, 40.0]
["2026-08-28T15:06:17.946382+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:06:17.946398+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:06:17.946406+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:06:17.946438+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:06:17.946440+00:00", "quote", 8.98, 9.04]
["2026-08-28T15:06:17.946442+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:06:17.946442+00:00", "trade", 9.0, 1000.0]
["2026-08-28T15:06:17.946442+00:00", "trade", 9.0, 128.0]
["2026-08-28T15:06:17.946494+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:06:17.946622+00:00", "quote", 8.98, 9.04]
["2026-08-28T15:06:17.946698+00:00", "trade", 9.02, 12.0]
["2026-08-28T15:06:17.946699+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:06:17.946773+00:00", "quote", 8.99, 9.04]
["2026-08-28T15:06:17.947805+00:00", "quote", 8.98, 9.04]
["2026-08-28T15:06:17.949272+00:00", "trade", 9.0351, 39.0]
["2026-08-28T15:06:17.985008+00:00", "quote", 8.98, 9.04]
["2026-08-28T15:06:19.339259+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:06:19.549105+00:00", "trade", 8.98, 11.0]
["2026-08-28T15:06:20.367864+00:00", "trade", 9.03, 29.0]
["2026-08-28T15:06:20.370104+00:00", "trade", 9.0399, 29.0]
["2026-08-28T15:06:20.920711+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:06:22.069791+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:06:23.796839+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:06:23.797095+00:00", "trade", 9.0, 1500.0]
["2026-08-28T15:06:23.797095+00:00", "quote", 8.98, 9.04]
["2026-08-28T15:06:23.797139+00:00", "quote", 8.99, 9.04]
["2026-08-28T15:06:23.889891+00:00", "trade", 9.015, 50.0]
["2026-08-28T15:06:23.890274+00:00", "quote", 8.98, 9.04]
["2026-08-28T15:06:23.890738+00:00", "trade", 9.0388, 50.0]
["2026-08-28T15:06:24.225406+00:00", "trade", 9.04, 65.0]
["2026-08-28T15:06:24.580007+00:00", "trade", 9.01, 2.0]
["2026-08-28T15:06:24.749731+00:00", "trade", 9.0, 18.0]
["2026-08-28T15:06:25.587558+00:00", "trade", 8.9884, 25.0]
["2026-08-28T15:06:25.893919+00:00", "trade", 9.01, 12.0]
["2026-08-28T15:06:25.894088+00:00", "trade", 9.01, 40.0]
["2026-08-28T15:06:26.812596+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:06:26.812597+00:00", "trade", 9.02, 35.0]
["2026-08-28T15:06:26.812741+00:00", "trade", 9.01, 15.0]
["2026-08-28T15:06:27.335466+00:00", "trade", 8.99, 2.0]
["2026-08-28T15:06:27.335520+00:00", "quote", 8.99, 9.04]
["2026-08-28T15:06:27.589204+00:00", "quote", 8.98, 9.04]
["2026-08-28T15:06:27.589648+00:00", "trade", 9.0, 7.0]
["2026-08-28T15:06:29.299713+00:00", "trade", 9.0399, 40.0]
["2026-08-28T15:06:29.827101+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:06:29.838909+00:00", "trade", 9.01, 4.0]
["2026-08-28T15:06:29.902832+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:06:29.947383+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:06:30.154850+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:06:30.681392+00:00", "trade", 9.0399, 111.0]
["2026-08-28T15:06:30.685530+00:00", "trade", 9.01, 300.0]
["2026-08-28T15:06:31.240610+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:06:31.241621+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:06:31.261032+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:06:31.261555+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:06:31.263489+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:06:31.263492+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:06:31.263492+00:00", "trade", 9.03, 19.0]
["2026-08-28T15:06:31.263493+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:06:31.265017+00:00", "trade", 9.0396, 337.0]
["2026-08-28T15:06:31.265366+00:00", "trade", 9.01, 900.0]
["2026-08-28T15:06:31.266702+00:00", "trade", 9.01, 219.0]
["2026-08-28T15:06:31.305664+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:06:31.940393+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:06:31.940394+00:00", "quote", 8.98, 9.04]
["2026-08-28T15:06:31.940465+00:00", "trade", 9.04, 18.0]
["2026-08-28T15:06:31.940466+00:00", "quote", 8.98, 9.04]
["2026-08-28T15:06:32.513463+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:06:32.754488+00:00", "trade", 9.04, 182.0]
["2026-08-28T15:06:32.754490+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:06:32.754491+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:06:32.754549+00:00", "quote", 9.01, 9.05]
["2026-08-28T15:06:32.836035+00:00", "trade", 9.03, 4.0]
["2026-08-28T15:06:32.854543+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:06:35.470832+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:06:36.741935+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:06:36.820720+00:00", "trade", 9.049, 90.0]
["2026-08-28T15:06:37.810896+00:00", "trade", 9.0001, 20.0]
["2026-08-28T15:06:38.297559+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:06:39.713360+00:00", "trade", 9.0499, 2000.0]
["2026-08-28T15:06:39.908847+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:06:40.588991+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:06:40.854421+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:06:40.953410+00:00", "trade", 9.025, 23.0]
["2026-08-28T15:06:42.379106+00:00", "trade", 9.025, 50.0]
["2026-08-28T15:06:45.413439+00:00", "trade", 9.04, 4.0]
["2026-08-28T15:06:45.413441+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:06:45.413442+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:06:45.617325+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:06:47.384756+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:06:47.595142+00:00", "trade", 9.025, 20.0]
["2026-08-28T15:06:47.595501+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:06:48.184016+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:06:48.388088+00:00", "trade", 9.044, 200.0]
["2026-08-28T15:06:48.443180+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:06:50.044929+00:00", "trade", 9.0437, 500.0]
["2026-08-28T15:06:50.973047+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:06:51.261660+00:00", "trade", 9.0439, 116.0]
["2026-08-28T15:06:51.262029+00:00", "trade", 9.0439, 1.0]
["2026-08-28T15:06:52.192471+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:06:53.353116+00:00", "trade", 9.0001, 31.0]
["2026-08-28T15:06:54.890585+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:06:55.321746+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:06:57.740146+00:00", "trade", 9.0138, 90.0]
["2026-08-28T15:07:00.294411+00:00", "trade", 9.0344, 19.0]
["2026-08-28T15:07:02.164636+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:07:02.741660+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:07:02.741661+00:00", "trade", 9.04, 9.0]
["2026-08-28T15:07:02.751725+00:00", "trade", 9.04, 4.0]
["2026-08-28T15:07:02.811236+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:07:05.413823+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:07:05.651093+00:00", "quote", 9.0, 9.03]
["2026-08-28T15:07:06.502565+00:00", "trade", 9.0263, 33.0]
["2026-08-28T15:07:06.755582+00:00", "trade", 9.015, 20.0]
["2026-08-28T15:07:06.979566+00:00", "trade", 9.0299, 9.0]
["2026-08-28T15:07:11.200821+00:00", "trade", 9.0258, 30.0]
["2026-08-28T15:07:12.140330+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:07:12.140331+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:07:12.140350+00:00", "quote", 9.01, 9.04]
["2026-08-28T15:07:12.140357+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:07:12.141104+00:00", "quote", 9.01, 9.04]
["2026-08-28T15:07:12.141174+00:00", "quote", 9.01, 9.04]
["2026-08-28T15:07:12.143972+00:00", "trade", 9.04, 81.0]
["2026-08-28T15:07:12.143974+00:00", "trade", 9.04, 50.0]
["2026-08-28T15:07:12.143974+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:07:12.143976+00:00", "trade", 9.04, 59.0]
["2026-08-28T15:07:12.143977+00:00", "quote", 9.01, 9.05]
["2026-08-28T15:07:12.143979+00:00", "trade", 9.04, 18.0]
["2026-08-28T15:07:12.143982+00:00", "trade", 9.04, 9.0]
["2026-08-28T15:07:12.143982+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:07:12.150015+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:07:12.240531+00:00", "trade", 9.05, 93.0]
["2026-08-28T15:07:12.240531+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:07:12.240560+00:00", "trade", 9.05, 207.0]
["2026-08-28T15:07:12.240963+00:00", "trade", 9.06, 50.0]
["2026-08-28T15:07:12.241028+00:00", "trade", 9.06, 50.0]
["2026-08-28T15:07:12.241078+00:00", "trade", 9.05, 36.0]
["2026-08-28T15:07:12.241078+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:07:12.241113+00:00", "quote", 9.04, 9.09]
["2026-08-28T15:07:12.241116+00:00", "trade", 9.05, 164.0]
["2026-08-28T15:07:12.241226+00:00", "trade", 9.06, 50.0]
["2026-08-28T15:07:12.242088+00:00", "trade", 9.05, 10.0]
["2026-08-28T15:07:12.851807+00:00", "trade", 9.08, 58.0]
["2026-08-28T15:07:13.731280+00:00", "trade", 9.08, 50.0]
["2026-08-28T15:07:14.791469+00:00", "trade", 9.047, 42.0]
["2026-08-28T15:07:14.791836+00:00", "trade", 9.047, 1.0]
["2026-08-28T15:07:15.054502+00:00", "trade", 9.0672, 120.0]
["2026-08-28T15:07:15.195488+00:00", "quote", 9.05, 9.09]
["2026-08-28T15:07:16.142898+00:00", "trade", 9.08, 7.0]
["2026-08-28T15:07:16.142899+00:00", "trade", 9.08, 1.0]
["2026-08-28T15:07:16.145089+00:00", "trade", 9.07, 92.0]
["2026-08-28T15:07:16.546160+00:00", "trade", 9.0843, 2.0]
["2026-08-28T15:07:17.709676+00:00", "trade", 9.07, 5.0]
["2026-08-28T15:07:17.966156+00:00", "trade", 9.07, 46.0]
["2026-08-28T15:07:17.971776+00:00", "trade", 9.09, 100.0]
["2026-08-28T15:07:17.971803+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:07:17.971879+00:00", "trade", 9.09, 500.0]
["2026-08-28T15:07:17.971880+00:00", "quote", 9.08, 9.1]
["2026-08-28T15:07:17.972029+00:00", "trade", 9.08, 1.0]
["2026-08-28T15:07:17.972069+00:00", "trade", 9.08, 5.0]
["2026-08-28T15:07:17.972552+00:00", "quote", 9.07, 9.1]
["2026-08-28T15:07:17.974298+00:00", "trade", 9.1, 100.0]
["2026-08-28T15:07:17.974301+00:00", "quote", 9.07, 9.13]
["2026-08-28T15:07:17.974459+00:00", "trade", 9.1, 25.0]
["2026-08-28T15:07:17.974644+00:00", "trade", 9.1, 15.0]
["2026-08-28T15:07:17.974646+00:00", "quote", 9.07, 9.13]
["2026-08-28T15:07:17.974648+00:00", "trade", 9.1, 1.0]
["2026-08-28T15:07:17.974648+00:00", "trade", 9.1, 70.0]
["2026-08-28T15:07:17.974658+00:00", "trade", 9.1, 36.0]
["2026-08-28T15:07:17.974704+00:00", "quote", 9.08, 9.13]
["2026-08-28T15:07:17.976745+00:00", "quote", 9.1, 9.13]
["2026-08-28T15:07:18.559781+00:00", "trade", 9.1042, 56.0]
["2026-08-28T15:07:18.559821+00:00", "trade", 9.1, 153.0]
["2026-08-28T15:07:18.559821+00:00", "quote", 9.1, 9.13]
["2026-08-28T15:07:18.559854+00:00", "trade", 9.1, 201.0]
["2026-08-28T15:07:18.559854+00:00", "quote", 9.08, 9.13]
["2026-08-28T15:07:18.559856+00:00", "trade", 9.1, 20.0]
["2026-08-28T15:07:18.559875+00:00", "quote", 9.08, 9.11]
["2026-08-28T15:07:18.560622+00:00", "quote", 9.08, 9.13]
["2026-08-28T15:07:18.657239+00:00", "quote", 9.05, 9.13]
["2026-08-28T15:07:18.733434+00:00", "quote", 9.05, 9.13]
["2026-08-28T15:07:21.707555+00:00", "trade", 9.1186, 1.0]
["2026-08-28T15:07:22.381193+00:00", "trade", 9.1, 6.0]
["2026-08-28T15:07:22.956899+00:00", "trade", 9.1203, 150.0]
["2026-08-28T15:07:23.079700+00:00", "trade", 9.09, 100.0]
["2026-08-28T15:07:23.810588+00:00", "trade", 9.0597, 116.0]
["2026-08-28T15:07:23.810947+00:00", "trade", 9.0597, 1.0]
["2026-08-28T15:07:23.948266+00:00", "trade", 9.1, 10.0]
["2026-08-28T15:07:24.180209+00:00", "quote", 9.05, 9.1]
["2026-08-28T15:07:25.668197+00:00", "trade", 9.075, 3.0]
["2026-08-28T15:07:25.768627+00:00", "trade", 9.0931, 50.0]
["2026-08-28T15:07:29.239260+00:00", "trade", 9.09, 675.0]
["2026-08-28T15:07:29.601876+00:00", "trade", 9.0571, 3.0]
["2026-08-28T15:07:29.602277+00:00", "trade", 9.0571, 1.0]
["2026-08-28T15:07:31.087763+00:00", "trade", 9.075, 3.0]
["2026-08-28T15:07:31.162779+00:00", "trade", 9.075, 10.0]
["2026-08-28T15:07:31.671606+00:00", "trade", 9.075, 1.0]
["2026-08-28T15:07:32.392776+00:00", "trade", 9.075, 1.0]
["2026-08-28T15:07:34.798305+00:00", "trade", 9.06, 16.0]
["2026-08-28T15:07:35.332828+00:00", "trade", 9.075, 5.0]
["2026-08-28T15:07:36.958236+00:00", "quote", 9.05, 9.1]
["2026-08-28T15:07:37.803073+00:00", "quote", 9.05, 9.09]
["2026-08-28T15:07:39.143862+00:00", "trade", 9.07, 4.0]
["2026-08-28T15:07:39.528504+00:00", "trade", 9.07, 7.0]
["2026-08-28T15:07:39.540914+00:00", "trade", 9.05, 93.0]
["2026-08-28T15:07:39.542146+00:00", "trade", 9.0561, 2400.0]
["2026-08-28T15:07:39.542471+00:00", "trade", 9.05, 9.0]
["2026-08-28T15:07:39.542474+00:00", "trade", 9.05, 20.0]
["2026-08-28T15:07:39.542475+00:00", "trade", 9.05, 925.0]
["2026-08-28T15:07:39.542477+00:00", "quote", 9.05, 9.09]
["2026-08-28T15:07:39.542481+00:00", "trade", 9.05, 10.0]
["2026-08-28T15:07:39.542487+00:00", "trade", 9.05, 2.0]
["2026-08-28T15:07:39.542775+00:00", "trade", 9.05, 60.0]
["2026-08-28T15:07:39.542777+00:00", "trade", 9.05, 10.0]
["2026-08-28T15:07:39.542777+00:00", "trade", 9.05, 6.0]
["2026-08-28T15:07:39.542778+00:00", "trade", 9.05, 200.0]
["2026-08-28T15:07:39.542779+00:00", "quote", 9.0, 9.09]
["2026-08-28T15:07:39.542782+00:00", "trade", 9.05, 5.0]
["2026-08-28T15:07:39.542857+00:00", "quote", 9.0, 9.09]
["2026-08-28T15:07:39.542926+00:00", "quote", 9.0, 9.06]
["2026-08-28T15:07:39.542950+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:07:39.550503+00:00", "trade", 9.07, 5.0]
["2026-08-28T15:07:39.552084+00:00", "trade", 9.07, 7.0]
["2026-08-28T15:07:41.199949+00:00", "trade", 9.033, 399.0]
["2026-08-28T15:07:41.200393+00:00", "trade", 9.02, 43.0]
["2026-08-28T15:07:41.200393+00:00", "trade", 9.04, 58.0]
["2026-08-28T15:07:41.200393+00:00", "quote", 9.0, 9.07]
["2026-08-28T15:07:41.200410+00:00", "quote", 9.0, 9.09]
["2026-08-28T15:07:41.357371+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:07:43.916042+00:00", "trade", 9.09, 7.0]
["2026-08-28T15:07:44.556874+00:00", "quote", 9.0, 9.09]
["2026-08-28T15:07:44.869892+00:00", "trade", 9.09, 23.0]
["2026-08-28T15:07:45.039313+00:00", "trade", 9.0797, 116.0]
["2026-08-28T15:07:45.039682+00:00", "trade", 9.0797, 1.0]
["2026-08-28T15:07:45.999291+00:00", "quote", 9.0, 9.09]
["2026-08-28T15:07:47.713769+00:00", "trade", 9.0001, 19.0]
["2026-08-28T15:07:48.057775+00:00", "trade", 9.0776, 10.0]
["2026-08-28T15:07:49.558574+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:07:50.470738+00:00", "trade", 9.04, 9.0]
["2026-08-28T15:07:50.697848+00:00", "trade", 9.0776, 10.0]
["2026-08-28T15:07:50.736645+00:00", "trade", 9.045, 10.0]
["2026-08-28T15:07:51.137821+00:00", "trade", 9.045, 42.0]
["2026-08-28T15:07:51.786382+00:00", "trade", 9.09, 10.0]
["2026-08-28T15:07:51.945325+00:00", "trade", 9.0798, 200.0]
["2026-08-28T15:07:52.468721+00:00", "trade", 9.0776, 10.0]
["2026-08-28T15:07:53.149129+00:00", "trade", 9.045, 70.0]
["2026-08-28T15:07:53.149184+00:00", "trade", 9.045, 30.0]
["2026-08-28T15:07:53.363030+00:00", "trade", 9.0776, 17.0]
["2026-08-28T15:07:53.384355+00:00", "trade", 9.045, 10.0]
["2026-08-28T15:07:53.775379+00:00", "trade", 9.0127, 1.0]
["2026-08-28T15:07:54.108033+00:00", "trade", 9.0776, 45.0]
["2026-08-28T15:07:54.148145+00:00", "trade", 9.045, 10.0]
["2026-08-28T15:07:55.064008+00:00", "trade", 9.045, 32.0]
["2026-08-28T15:07:55.615593+00:00", "trade", 9.0899, 1.0]
["2026-08-28T15:07:56.531115+00:00", "quote", 9.02, 9.09]
["2026-08-28T15:07:56.659466+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:07:59.874480+00:00", "trade", 9.0219, 4.0]
["2026-08-28T15:07:59.975283+00:00", "trade", 9.055, 25.0]
["2026-08-28T15:07:59.976390+00:00", "trade", 9.07, 20.0]
["2026-08-28T15:08:00.765413+00:00", "trade", 9.0298, 20.0]
["2026-08-28T15:08:00.790910+00:00", "trade", 9.055, 400.0]
["2026-08-28T15:08:00.882634+00:00", "trade", 9.055, 6.0]
["2026-08-28T15:08:01.176827+00:00", "quote", 9.02, 9.07]
["2026-08-28T15:08:03.240982+00:00", "trade", 9.0631, 59.0]
["2026-08-28T15:08:04.097277+00:00", "trade", 9.027, 11.0]
["2026-08-28T15:08:05.321644+00:00", "trade", 9.045, 43.0]
["2026-08-28T15:08:05.321657+00:00", "trade", 9.045, 44.0]
["2026-08-28T15:08:05.321677+00:00", "trade", 9.045, 12.0]
["2026-08-28T15:08:05.321687+00:00", "trade", 9.045, 43.0]
["2026-08-28T15:08:05.321849+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:08:05.322049+00:00", "trade", 9.045, 29.0]
["2026-08-28T15:08:05.322055+00:00", "trade", 9.045, 43.0]
["2026-08-28T15:08:05.322120+00:00", "trade", 9.045, 44.0]
["2026-08-28T15:08:05.322408+00:00", "trade", 9.045, 35.0]
["2026-08-28T15:08:05.322439+00:00", "trade", 9.045, 18.0]
["2026-08-28T15:08:05.322601+00:00", "trade", 9.045, 32.0]
["2026-08-28T15:08:05.322615+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:08:05.323685+00:00", "trade", 9.069, 4278.0]
["2026-08-28T15:08:05.328099+00:00", "trade", 9.045, 19.0]
["2026-08-28T15:08:05.328335+00:00", "trade", 9.07, 200.0]
["2026-08-28T15:08:05.333097+00:00", "trade", 9.045, 44.0]
["2026-08-28T15:08:05.346714+00:00", "trade", 9.045, 14.0]
["2026-08-28T15:08:05.385824+00:00", "trade", 9.0216, 10.0]
["2026-08-28T15:08:05.592877+00:00", "trade", 9.0237, 1.0]
["2026-08-28T15:08:05.831564+00:00", "trade", 9.05, 20.0]
["2026-08-28T15:08:05.885550+00:00", "quote", 9.02, 9.07]
["2026-08-28T15:08:06.784521+00:00", "quote", 9.02, 9.07]
["2026-08-28T15:08:06.791103+00:00", "trade", 9.0201, 100.0]
["2026-08-28T15:08:09.170205+00:00", "trade", 9.063, 5.0]
["2026-08-28T15:08:09.314753+00:00", "trade", 9.06, 50.0]
["2026-08-28T15:08:11.209747+00:00", "trade", 9.0629, 1.0]
["2026-08-28T15:08:11.515181+00:00", "trade", 9.045, 50.0]
["2026-08-28T15:08:13.098318+00:00", "trade", 9.02, 5.0]
["2026-08-28T15:08:13.193837+00:00", "trade", 9.045, 41.0]
["2026-08-28T15:08:13.230369+00:00", "trade", 9.045, 29.0]
["2026-08-28T15:08:13.230369+00:00", "trade", 9.06, 50.0]
["2026-08-28T15:08:14.226273+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:08:15.432095+00:00", "quote", 9.0, 9.07]
["2026-08-28T15:08:16.207045+00:00", "quote", 9.03, 9.07]
["2026-08-28T15:08:17.546014+00:00", "quote", 9.03, 9.07]
["2026-08-28T15:08:17.546015+00:00", "trade", 9.07, 10.0]
["2026-08-28T15:08:17.546015+00:00", "trade", 9.07, 10.0]
["2026-08-28T15:08:17.546015+00:00", "trade", 9.07, 80.0]
["2026-08-28T15:08:17.546096+00:00", "trade", 9.07, 66.0]
["2026-08-28T15:08:17.546096+00:00", "quote", 9.03, 9.07]
["2026-08-28T15:08:17.546689+00:00", "trade", 9.07, 121.0]
["2026-08-28T15:08:17.546691+00:00", "quote", 9.03, 9.1]
["2026-08-28T15:08:17.546692+00:00", "quote", 9.03, 9.1]
["2026-08-28T15:08:18.498735+00:00", "trade", 9.065, 78.0]
["2026-08-28T15:08:19.671826+00:00", "trade", 9.1, 70.0]
["2026-08-28T15:08:20.034855+00:00", "trade", 9.0313, 287.0]
["2026-08-28T15:08:21.978255+00:00", "trade", 9.065, 15.0]
["2026-08-28T15:08:22.296759+00:00", "trade", 9.07, 494.0]
["2026-08-28T15:08:23.984063+00:00", "trade", 9.0315, 1.0]
["2026-08-28T15:08:26.994076+00:00", "trade", 9.07, 33.0]
["2026-08-28T15:08:26.994077+00:00", "quote", 9.05, 9.1]
["2026-08-28T15:08:26.994123+00:00", "quote", 9.05, 9.1]
["2026-08-28T15:08:26.994260+00:00", "trade", 9.07, 10.0]
["2026-08-28T15:08:26.994273+00:00", "trade", 9.07, 10.0]
["2026-08-28T15:08:27.094124+00:00", "quote", 9.05, 9.1]
["2026-08-28T15:08:30.011280+00:00", "trade", 9.0511, 8.0]
["2026-08-28T15:08:30.626886+00:00", "trade", 9.0501, 20.0]
["2026-08-28T15:08:31.011548+00:00", "trade", 9.075, 29.0]
["2026-08-28T15:08:31.331385+00:00", "trade", 9.0572, 1.0]
["2026-08-28T15:08:32.430999+00:00", "trade", 9.0572, 1.0]
["2026-08-28T15:08:33.301617+00:00", "trade", 9.075, 1.0]
["2026-08-28T15:08:33.601017+00:00", "trade", 9.09, 500.0]
["2026-08-28T15:08:35.534301+00:00", "trade", 9.093, 24.0]
["2026-08-28T15:08:36.907138+00:00", "trade", 9.075, 20.0]
["2026-08-28T15:08:38.096089+00:00", "trade", 9.0833, 90.0]
["2026-08-28T15:08:38.319713+00:00", "trade", 9.0992, 10.0]
["2026-08-28T15:08:38.459936+00:00", "trade", 9.075, 1.0]
["2026-08-28T15:08:38.903442+00:00", "trade", 9.0863, 110.0]
["2026-08-28T15:08:39.261036+00:00", "trade", 9.075, 20.0]
["2026-08-28T15:08:44.985008+00:00", "trade", 9.1, 1.0]
["2026-08-28T15:08:50.911700+00:00", "trade", 9.075, 20.0]
["2026-08-28T15:08:51.399199+00:00", "trade", 9.0999, 5.0]
["2026-08-28T15:08:51.402457+00:00", "trade", 9.0847, 100.0]
["2026-08-28T15:08:52.319421+00:00", "trade", 9.09, 42.0]
["2026-08-28T15:08:52.879582+00:00", "trade", 9.075, 3.0]
["2026-08-28T15:08:53.186674+00:00", "trade", 9.09, 5.0]
["2026-08-28T15:08:54.952444+00:00", "trade", 9.093, 50.0]
["2026-08-28T15:08:55.117808+00:00", "trade", 9.093, 11.0]
["2026-08-28T15:08:55.118175+00:00", "trade", 9.093, 1.0]
["2026-08-28T15:08:56.435822+00:00", "trade", 9.075, 200.0]
["2026-08-28T15:08:59.351468+00:00", "trade", 9.075, 85.0]
["2026-08-28T15:09:01.173262+00:00", "trade", 9.075, 150.0]
["2026-08-28T15:09:03.266571+00:00", "trade", 9.075, 1.0]
["2026-08-28T15:09:03.393190+00:00", "trade", 9.093, 3.0]
["2026-08-28T15:09:03.393555+00:00", "trade", 9.093, 1.0]
["2026-08-28T15:09:03.524637+00:00", "quote", 9.06, 9.1]
["2026-08-28T15:09:05.132761+00:00", "trade", 9.09, 3.0]
["2026-08-28T15:09:05.181316+00:00", "trade", 9.09, 10.0]
["2026-08-28T15:09:07.042143+00:00", "trade", 9.07, 19.0]
["2026-08-28T15:09:07.592061+00:00", "quote", 9.06, 9.1]
["2026-08-28T15:09:07.618285+00:00", "trade", 9.09, 2.0]
["2026-08-28T15:09:07.618712+00:00", "trade", 9.08, 4.0]
["2026-08-28T15:09:07.620777+00:00", "trade", 9.08, 30.0]
["2026-08-28T15:09:07.620808+00:00", "trade", 9.08, 30.0]
["2026-08-28T15:09:07.620925+00:00", "trade", 9.08, 28.0]
["2026-08-28T15:09:07.621002+00:00", "trade", 9.08, 20.0]
["2026-08-28T15:09:07.621108+00:00", "trade", 9.08, 30.0]
["2026-08-28T15:09:07.621122+00:00", "trade", 9.08, 30.0]
["2026-08-28T15:09:07.621201+00:00", "trade", 9.08, 20.0]
["2026-08-28T15:09:07.621229+00:00", "trade", 9.08, 10.0]
["2026-08-28T15:09:07.621363+00:00", "trade", 9.08, 2.0]
["2026-08-28T15:09:07.621437+00:00", "trade", 9.08, 30.0]
["2026-08-28T15:09:07.621446+00:00", "trade", 9.08, 30.0]
["2026-08-28T15:09:07.621526+00:00", "trade", 9.08, 10.0]
["2026-08-28T15:09:07.621532+00:00", "trade", 9.08, 12.0]
["2026-08-28T15:09:07.621532+00:00", "trade", 9.08, 6.0]
["2026-08-28T15:09:07.621577+00:00", "trade", 9.08, 12.0]
["2026-08-28T15:09:07.622191+00:00", "trade", 9.08, 12.0]
["2026-08-28T15:09:07.622649+00:00", "trade", 9.08, 30.0]
["2026-08-28T15:09:07.622929+00:00", "trade", 9.08, 14.0]
["2026-08-28T15:09:08.671908+00:00", "trade", 9.09, 10.0]
["2026-08-28T15:09:13.430162+00:00", "trade", 9.0944, 19.0]
["2026-08-28T15:09:13.430521+00:00", "trade", 9.0944, 1.0]
["2026-08-28T15:09:19.496549+00:00", "trade", 9.0943, 2.0]
["2026-08-28T15:09:21.370290+00:00", "trade", 9.0943, 5.0]
["2026-08-28T15:09:21.502989+00:00", "trade", 9.08, 1.0]
["2026-08-28T15:09:21.943829+00:00", "quote", 9.06, 9.1]
["2026-08-28T15:09:22.245090+00:00", "trade", 9.0999, 13.0]
["2026-08-28T15:09:23.201678+00:00", "trade", 9.08, 718.0]
["2026-08-28T15:09:23.217535+00:00", "trade", 9.08, 100.0]
["2026-08-28T15:09:24.524685+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:09:24.524685+00:00", "quote", 9.05, 9.1]
["2026-08-28T15:09:24.524686+00:00", "trade", 9.06, 5.0]
["2026-08-28T15:09:24.524689+00:00", "trade", 9.06, 7.0]
["2026-08-28T15:09:24.524716+00:00", "trade", 9.08, 1.0]
["2026-08-28T15:09:24.525075+00:00", "trade", 9.08, 5.0]
["2026-08-28T15:09:24.652087+00:00", "quote", 9.05, 9.09]
["2026-08-28T15:09:24.956323+00:00", "trade", 9.0556, 50.0]
["2026-08-28T15:09:26.644552+00:00", "quote", 9.05, 9.09]
["2026-08-28T15:09:26.740457+00:00", "trade", 9.07, 5.0]
["2026-08-28T15:09:27.002216+00:00", "trade", 9.089, 1.0]
["2026-08-28T15:09:27.971660+00:00", "trade", 9.09, 20.0]
["2026-08-28T15:09:27.971662+00:00", "trade", 9.09, 78.0]
["2026-08-28T15:09:27.988586+00:00", "trade", 9.09, 2.0]
["2026-08-28T15:09:30.012122+00:00", "trade", 9.09, 32.0]
["2026-08-28T15:09:30.012197+00:00", "trade", 9.09, 50.0]
["2026-08-28T15:09:30.012199+00:00", "trade", 9.09, 33.0]
["2026-08-28T15:09:30.012199+00:00", "trade", 9.09, 17.0]
["2026-08-28T15:09:30.012200+00:00", "quote", 9.05, 9.09]
["2026-08-28T15:09:32.696953+00:00", "trade", 9.09, 128.0]
["2026-08-28T15:09:34.189346+00:00", "trade", 9.09, 2.0]
["2026-08-28T15:09:34.191075+00:00", "trade", 9.07, 2.0]
["2026-08-28T15:09:34.491103+00:00", "trade", 9.07, 50.0]
["2026-08-28T15:09:34.512384+00:00", "trade", 9.07, 200.0]
["2026-08-28T15:09:35.650173+00:00", "trade", 9.07, 19.0]
["2026-08-28T15:09:35.650320+00:00", "trade", 9.07, 17.0]
["2026-08-28T15:09:35.650393+00:00", "trade", 9.07, 10.0]
["2026-08-28T15:09:35.650504+00:00", "trade", 9.07, 19.0]
["2026-08-28T15:09:35.650583+00:00", "trade", 9.07, 19.0]
["2026-08-28T15:09:35.650843+00:00", "trade", 9.07, 19.0]
["2026-08-28T15:09:35.650844+00:00", "trade", 9.07, 19.0]
["2026-08-28T15:09:35.651780+00:00", "trade", 9.07, 19.0]
["2026-08-28T15:09:35.652710+00:00", "trade", 9.07, 19.0]
["2026-08-28T15:09:35.657099+00:00", "trade", 9.07, 19.0]
["2026-08-28T15:09:36.125305+00:00", "trade", 9.07, 20.0]
["2026-08-28T15:09:37.543487+00:00", "trade", 9.0843, 1.0]
["2026-08-28T15:09:38.459061+00:00", "trade", 9.07, 43.0]
["2026-08-28T15:09:38.476456+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:09:39.344687+00:00", "trade", 9.0863, 1.0]
["2026-08-28T15:09:41.988584+00:00", "trade", 9.089, 10.0]
["2026-08-28T15:09:45.064757+00:00", "trade", 9.0553, 100.0]
["2026-08-28T15:09:45.782894+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:09:45.782896+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:09:46.337295+00:00", "trade", 9.0675, 1.0]
["2026-08-28T15:09:46.337656+00:00", "trade", 9.0675, 1.0]
["2026-08-28T15:09:46.951615+00:00", "trade", 9.06, 150.0]
["2026-08-28T15:09:52.322900+00:00", "trade", 9.06, 58.0]
["2026-08-28T15:09:53.640263+00:00", "trade", 9.0675, 50.0]
["2026-08-28T15:09:53.680416+00:00", "trade", 9.0525, 5.0]
["2026-08-28T15:09:54.369622+00:00", "trade", 9.06, 2.0]
["2026-08-28T15:09:57.860386+00:00", "trade", 9.06, 98.0]
["2026-08-28T15:09:57.870165+00:00", "trade", 9.06, 127.0]
["2026-08-28T15:10:01.004167+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:10:01.491303+00:00", "trade", 9.0525, 1.0]
["2026-08-28T15:10:03.277927+00:00", "trade", 9.06, 5.0]
["2026-08-28T15:10:03.528218+00:00", "trade", 9.06, 16.0]
["2026-08-28T15:10:05.173995+00:00", "trade", 9.05, 92.0]
["2026-08-28T15:10:05.507525+00:00", "trade", 9.07, 20.0]
["2026-08-28T15:10:05.525864+00:00", "trade", 9.05, 60.0]
["2026-08-28T15:10:05.864061+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:10:05.870269+00:00", "trade", 9.0501, 500.0]
["2026-08-28T15:10:07.334390+00:00", "trade", 9.06, 6.0]
["2026-08-28T15:10:08.306806+00:00", "trade", 9.0528, 5.0]
["2026-08-28T15:10:11.422327+00:00", "trade", 9.0691, 10.0]
["2026-08-28T15:10:15.075909+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:10:15.097437+00:00", "trade", 9.06, 15.0]
["2026-08-28T15:10:17.640432+00:00", "trade", 9.06, 1.0]
["2026-08-28T15:10:19.755574+00:00", "trade", 9.06, 20.0]
["2026-08-28T15:10:21.021018+00:00", "trade", 9.06, 13.0]
["2026-08-28T15:10:21.022323+00:00", "trade", 9.06, 13.0]
["2026-08-28T15:10:21.031140+00:00", "trade", 9.06, 32.0]
["2026-08-28T15:10:21.043691+00:00", "trade", 9.06, 9.0]
["2026-08-28T15:10:21.043925+00:00", "trade", 9.06, 33.0]
["2026-08-28T15:10:21.862999+00:00", "trade", 9.06, 5.0]
["2026-08-28T15:10:21.863060+00:00", "trade", 9.06, 55.0]
["2026-08-28T15:10:21.863121+00:00", "trade", 9.06, 8.0]
["2026-08-28T15:10:21.880119+00:00", "trade", 9.05, 32.0]
["2026-08-28T15:10:21.880121+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:10:21.880206+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:10:24.703499+00:00", "trade", 9.0514, 2.0]
["2026-08-28T15:10:26.727012+00:00", "trade", 9.055, 6.0]
["2026-08-28T15:10:27.213641+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:10:27.213733+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:10:27.819806+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:10:30.001746+00:00", "trade", 9.06, 1.0]
["2026-08-28T15:10:30.975210+00:00", "trade", 9.0632, 120.0]
["2026-08-28T15:10:32.052285+00:00", "trade", 9.06, 11.0]
["2026-08-28T15:10:32.052451+00:00", "trade", 9.06, 9.0]
["2026-08-28T15:10:32.183320+00:00", "trade", 9.05, 90.0]
["2026-08-28T15:10:32.183322+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:10:32.183383+00:00", "trade", 9.05, 307.0]
["2026-08-28T15:10:32.183384+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:10:32.183412+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:10:32.183560+00:00", "trade", 9.05, 39.0]
["2026-08-28T15:10:32.183575+00:00", "trade", 9.05, 6.0]
["2026-08-28T15:10:32.183579+00:00", "trade", 9.05, 21.0]
["2026-08-28T15:10:32.183848+00:00", "trade", 9.05, 570.0]
["2026-08-28T15:10:32.183851+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:10:32.183851+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:10:32.183852+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:10:32.183862+00:00", "trade", 9.03, 203.0]
["2026-08-28T15:10:32.183863+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:10:32.183912+00:00", "trade", 9.04, 50.0]
["2026-08-28T15:10:32.183913+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:10:32.184420+00:00", "trade", 9.05, 25.0]
["2026-08-28T15:10:32.190115+00:00", "trade", 9.0325, 8.0]
["2026-08-28T15:10:32.431379+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:10:32.431443+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:10:35.755830+00:00", "trade", 9.0472, 2.0]
["2026-08-28T15:10:36.679551+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:10:38.798098+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:10:42.728051+00:00", "trade", 9.03, 25.0]
["2026-08-28T15:10:42.728106+00:00", "trade", 9.03, 67.0]
["2026-08-28T15:10:45.953907+00:00", "trade", 9.0328, 347.0]
["2026-08-28T15:10:46.277554+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:10:47.670386+00:00", "trade", 9.04, 8.0]
["2026-08-28T15:10:47.680590+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:10:48.633315+00:00", "trade", 9.03, 25.0]
["2026-08-28T15:10:52.589692+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:10:52.589693+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:10:53.432155+00:00", "trade", 9.03, 13.0]
["2026-08-28T15:10:53.433509+00:00", "trade", 9.03, 103.0]
["2026-08-28T15:10:53.433513+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:10:53.433574+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:10:53.433629+00:00", "trade", 9.03, 96.0]
["2026-08-28T15:10:53.433680+00:00", "trade", 9.02, 20.0]
["2026-08-28T15:10:53.433685+00:00", "trade", 9.02, 20.0]
["2026-08-28T15:10:53.433979+00:00", "trade", 9.02, 159.0]
["2026-08-28T15:10:53.433980+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:10:53.434048+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:10:53.434091+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:53.434956+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:10:53.616489+00:00", "trade", 9.025, 43.0]
["2026-08-28T15:10:54.477798+00:00", "trade", 9.0213, 1.0]
["2026-08-28T15:10:57.094255+00:00", "trade", 9.0287, 1.0]
["2026-08-28T15:10:59.219062+00:00", "trade", 9.0213, 13.0]
["2026-08-28T15:11:00.062621+00:00", "trade", 9.0214, 163.0]
["2026-08-28T15:11:01.012610+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:11:03.151375+00:00", "trade", 9.0242, 51.0]
["2026-08-28T15:11:03.519587+00:00", "trade", 9.035, 8.0]
["2026-08-28T15:11:03.695751+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:11:03.695752+00:00", "trade", 9.03, 50.0]
["2026-08-28T15:11:03.695754+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:11:03.695773+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:11:03.695784+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:11:03.698435+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:11:04.326151+00:00", "trade", 9.0242, 10.0]
["2026-08-28T15:11:06.728534+00:00", "trade", 9.04, 50.0]
["2026-08-28T15:11:07.118832+00:00", "trade", 9.035, 5.0]
["2026-08-28T15:11:07.393771+00:00", "trade", 9.03, 4.0]
["2026-08-28T15:11:07.857974+00:00", "trade", 9.0201, 41.0]
["2026-08-28T15:11:08.119036+00:00", "trade", 9.0201, 33.0]
["2026-08-28T15:11:09.473939+00:00", "trade", 9.0463, 8.0]
["2026-08-28T15:11:09.987511+00:00", "trade", 9.0463, 1.0]
["2026-08-28T15:11:13.389960+00:00", "trade", 9.03, 46.0]
["2026-08-28T15:11:13.389975+00:00", "trade", 9.03, 14.0]
["2026-08-28T15:11:13.389981+00:00", "trade", 9.03, 14.0]
["2026-08-28T15:11:13.390038+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:11:13.390323+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:11:13.390324+00:00", "trade", 9.02, 120.0]
["2026-08-28T15:11:13.390324+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:11:13.390330+00:00", "trade", 9.03, 54.0]
["2026-08-28T15:11:14.931605+00:00", "trade", 9.02, 38.0]
["2026-08-28T15:11:14.935833+00:00", "trade", 9.02, 162.0]
["2026-08-28T15:11:14.935834+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:11:14.935910+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:14.935968+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:18.745893+00:00", "trade", 9.0214, 4.0]
["2026-08-28T15:11:21.200120+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:11:21.774755+00:00", "trade", 9.03, 50.0]
["2026-08-28T15:11:21.893500+00:00", "trade", 9.025, 80.0]
["2026-08-28T15:11:21.964300+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:11:23.177815+00:00", "trade", 9.025, 20.0]
["2026-08-28T15:11:26.368209+00:00", "trade", 9.025, 80.0]
["2026-08-28T15:11:27.274092+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:11:29.962898+00:00", "trade", 9.02, 4.0]
["2026-08-28T15:11:31.785643+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:11:33.045745+00:00", "trade", 9.023, 253.0]
["2026-08-28T15:11:36.098740+00:00", "trade", 9.02, 2.0]
["2026-08-28T15:11:36.099098+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:11:36.099157+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:39.502891+00:00", "trade", 9.03, 18.0]
["2026-08-28T15:11:40.804471+00:00", "trade", 9.0228, 4.0]
["2026-08-28T15:11:40.907322+00:00", "trade", 9.03, 200.0]
["2026-08-28T15:11:42.582747+00:00", "trade", 9.0224, 45.0]
["2026-08-28T15:11:43.401574+00:00", "trade", 9.03, 450.0]
["2026-08-28T15:11:44.013578+00:00", "trade", 9.0225, 38.0]
["2026-08-28T15:11:44.536800+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:11:44.726378+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:11:44.754159+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:11:51.070673+00:00", "trade", 9.0242, 21.0]
["2026-08-28T15:11:51.443564+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:11:51.443566+00:00", "quote", 9.02, 9.05]
["2026-08-28T15:11:51.443641+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:51.443692+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:51.697748+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:11:51.697760+00:00", "trade", 9.02, 2.0]
["2026-08-28T15:11:53.203577+00:00", "trade", 9.02, 28.0]
["2026-08-28T15:11:53.203950+00:00", "trade", 9.02, 101.0]
["2026-08-28T15:11:53.203950+00:00", "trade", 9.02, 11.0]
["2026-08-28T15:11:53.203951+00:00", "quote", 9.01, 9.04]
["2026-08-28T15:11:53.203957+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:11:53.203959+00:00", "quote", 9.01, 9.05]
["2026-08-28T15:11:53.204010+00:00", "trade", 9.01, 50.0]
["2026-08-28T15:11:53.204010+00:00", "trade", 9.01, 51.0]
["2026-08-28T15:11:53.204013+00:00", "quote", 9.01, 9.05]
["2026-08-28T15:11:53.205414+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:53.345397+00:00", "trade", 9.015, 6.0]
["2026-08-28T15:11:58.451078+00:00", "trade", 9.0187, 30.0]
["2026-08-28T15:12:00.516306+00:00", "trade", 9.0112, 59.0]
["2026-08-28T15:12:02.135555+00:00", "trade", 9.0111, 524.0]
["2026-08-28T15:12:02.752181+00:00", "trade", 9.02, 11.0]
["2026-08-28T15:12:04.090952+00:00", "trade", 9.015, 88.0]
["2026-08-28T15:12:05.019004+00:00", "trade", 9.0112, 500.0]
["2026-08-28T15:12:07.277257+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:12:07.277284+00:00", "trade", 9.015, 50.0]
["2026-08-28T15:12:07.277319+00:00", "trade", 9.01, 30.0]
["2026-08-28T15:12:07.277329+00:00", "trade", 9.01, 8.0]
["2026-08-28T15:12:07.277329+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:12:07.277345+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:12:07.277365+00:00", "trade", 9.01, 30.0]
["2026-08-28T15:12:07.277398+00:00", "trade", 9.01, 30.0]
["2026-08-28T15:12:07.277398+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:12:07.277401+00:00", "trade", 9.01, 30.0]
["2026-08-28T15:12:07.277420+00:00", "trade", 9.01, 8.0]
["2026-08-28T15:12:07.277469+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:12:07.277519+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:12:07.277568+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:12:07.277671+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:12:07.277672+00:00", "trade", 9.01, 63.0]
["2026-08-28T15:12:07.277702+00:00", "trade", 9.01, 37.0]
["2026-08-28T15:12:07.277704+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:12:07.277790+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:12:07.278670+00:00", "trade", 9.0, 4.0]
["2026-08-28T15:12:07.296017+00:00", "trade", 9.01, 75.0]
["2026-08-28T15:12:07.654916+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:12:10.870451+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:12:11.996302+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:12:12.564334+00:00", "trade", 9.0, 39.0]
["2026-08-28T15:12:12.564431+00:00", "trade", 9.01, 2.0]
["2026-08-28T15:12:12.564432+00:00", "trade", 9.01, 2.0]
["2026-08-28T15:12:12.564461+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:12:12.564501+00:00", "trade", 9.0, 39.0]
["2026-08-28T15:12:12.565360+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:12:15.458575+00:00", "trade", 9.0088, 50.0]
["2026-08-28T15:12:15.641323+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:12:15.978718+00:00", "trade", 9.01, 63.0]
["2026-08-28T15:12:17.162136+00:00", "trade", 9.005, 320.0]
["2026-08-28T15:12:19.363777+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:12:19.367123+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:12:20.380782+00:00", "trade", 9.0086, 1.0]
["2026-08-28T15:12:22.223478+00:00", "trade", 9.0, 4.0]
["2026-08-28T15:12:22.343247+00:00", "trade", 9.0002, 100.0]
["2026-08-28T15:12:23.496270+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:12:24.443681+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:12:24.491452+00:00", "trade", 9.0087, 6.0]
["2026-08-28T15:12:26.110985+00:00", "trade", 9.01, 8.0]
["2026-08-28T15:12:26.110986+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:12:26.879377+00:00", "trade", 9.005, 3.0]
["2026-08-28T15:12:27.435929+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:12:27.898002+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:12:27.898055+00:00", "trade", 9.0, 161.0]
["2026-08-28T15:12:27.898092+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:12:27.898095+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:12:28.420298+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:12:28.420392+00:00", "trade", 9.0, 7.0]
["2026-08-28T15:12:28.420394+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:12:28.420394+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:12:28.420395+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:12:28.420400+00:00", "trade", 9.0, 25.0]
["2026-08-28T15:12:28.420994+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:12:28.421265+00:00", "trade", 9.0, 28.0]
["2026-08-28T15:12:29.409642+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:12:30.033549+00:00", "trade", 9.0, 20.0]
["2026-08-28T15:12:30.256044+00:00", "trade", 9.0099, 17.0]
["2026-08-28T15:12:30.402654+00:00", "trade", 9.0013, 15.0]
["2026-08-28T15:12:30.578769+00:00", "trade", 9.0, 177.0]
["2026-08-28T15:12:30.578769+00:00", "trade", 9.0, 23.0]
["2026-08-28T15:12:30.578806+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:12:30.579017+00:00", "trade", 8.99, 5.0]
["2026-08-28T15:12:30.579047+00:00", "trade", 9.0, 27.0]
["2026-08-28T15:12:30.579144+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:12:30.579271+00:00", "trade", 8.99, 19.0]
["2026-08-28T15:12:30.594708+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:12:30.699798+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:12:30.924211+00:00", "trade", 9.0067, 87.0]
["2026-08-28T15:12:31.027875+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:12:31.464420+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:12:31.464423+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:12:31.602024+00:00", "trade", 8.99, 58.0]
["2026-08-28T15:12:31.602027+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:12:31.604789+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:12:31.618899+00:00", "trade", 8.99, 50.0]
["2026-08-28T15:12:31.618901+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:12:34.259248+00:00", "trade", 8.95, 5.0]
["2026-08-28T15:12:34.314367+00:00", "trade", 8.95, 75.0]
["2026-08-28T15:12:37.744317+00:00", "quote", 8.96, 9.0]
["2026-08-28T15:12:38.712668+00:00", "trade", 8.99, 15.0]
["2026-08-28T15:12:39.217615+00:00", "trade", 8.9944, 17.0]
["2026-08-28T15:12:39.217982+00:00", "trade", 8.9944, 1.0]
["2026-08-28T15:12:44.095697+00:00", "trade", 8.9986, 5.0]
["2026-08-28T15:12:45.642416+00:00", "trade", 8.99, 10.0]
["2026-08-28T15:12:46.686798+00:00", "trade", 8.99, 2.0]
["2026-08-28T15:12:46.686830+00:00", "trade", 8.99, 30.0]
["2026-08-28T15:12:46.686835+00:00", "trade", 8.99, 5.0]
["2026-08-28T15:12:46.686928+00:00", "trade", 8.98, 5.0]
["2026-08-28T15:12:46.686967+00:00", "trade", 8.98, 15.0]
["2026-08-28T15:12:46.687176+00:00", "trade", 8.99, 15.0]
["2026-08-28T15:12:46.687447+00:00", "trade", 8.99, 21.0]
["2026-08-28T15:12:46.687448+00:00", "trade", 8.99, 16.0]
["2026-08-28T15:12:46.688138+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:12:46.694107+00:00", "quote", 8.96, 9.0]
["2026-08-28T15:12:47.970323+00:00", "quote", 8.96, 9.01]
["2026-08-28T15:12:48.089901+00:00", "trade", 8.9659, 400.0]
["2026-08-28T15:12:48.090826+00:00", "trade", 8.985, 25.0]
["2026-08-28T15:12:48.091029+00:00", "trade", 8.985, 25.0]
["2026-08-28T15:12:48.262974+00:00", "trade", 8.9755, 29.0]
["2026-08-28T15:12:48.263344+00:00", "trade", 8.9755, 1.0]
["2026-08-28T15:12:49.447165+00:00", "trade", 8.9848, 75.0]
["2026-08-28T15:12:50.205423+00:00", "trade", 8.985, 2.0]
["2026-08-28T15:12:51.468626+00:00", "trade", 9.003, 10.0]
["2026-08-28T15:12:53.671312+00:00", "quote", 8.96, 9.0]
["2026-08-28T15:12:57.140940+00:00", "trade", 8.9601, 50.0]
["2026-08-28T15:12:58.029004+00:00", "trade", 8.98, 100.0]
["2026-08-28T15:12:58.030427+00:00", "trade", 8.98, 1.0]
["2026-08-28T15:12:58.035304+00:00", "trade", 8.98, 108.0]
["2026-08-28T15:12:58.038079+00:00", "trade", 8.98, 387.0]
["2026-08-28T15:12:58.040888+00:00", "trade", 8.98, 100.0]
["2026-08-28T15:12:58.173991+00:00", "trade", 8.98, 1.0]
["2026-08-28T15:13:00.057675+00:00", "trade", 8.99, 1.0]
["2026-08-28T15:13:02.727424+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:13:02.727795+00:00", "trade", 8.99, 7.0]
["2026-08-28T15:13:03.532696+00:00", "trade", 8.98, 50.0]
["2026-08-28T15:13:03.578419+00:00", "trade", 8.9637, 3.0]
["2026-08-28T15:13:06.380810+00:00", "trade", 8.98, 74.0]
["2026-08-28T15:13:06.381639+00:00", "trade", 8.961, 74.0]
["2026-08-28T15:13:09.187086+00:00", "trade", 8.9999, 660.0]
["2026-08-28T15:13:10.057843+00:00", "trade", 8.98, 15.0]
["2026-08-28T15:13:10.057846+00:00", "quote", 8.95, 9.0]
["2026-08-28T15:13:10.057858+00:00", "trade", 8.98, 7.0]
["2026-08-28T15:13:10.057917+00:00", "trade", 8.98, 9.0]
["2026-08-28T15:13:10.057955+00:00", "trade", 8.975, 9.0]
["2026-08-28T15:13:10.058125+00:00", "trade", 8.98, 1.0]
["2026-08-28T15:13:10.058125+00:00", "trade", 8.98, 10.0]
["2026-08-28T15:13:10.058132+00:00", "trade", 8.975, 9.0]
["2026-08-28T15:13:10.058206+00:00", "trade", 8.98, 5.0]
["2026-08-28T15:13:10.063425+00:00", "trade", 8.98, 17.0]
["2026-08-28T15:13:10.884597+00:00", "trade", 8.993, 2.0]
["2026-08-28T15:13:17.045282+00:00", "trade", 8.9707, 16.0]
["2026-08-28T15:13:18.127846+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:13:18.127846+00:00", "quote", 8.95, 9.01]
["2026-08-28T15:13:18.127848+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:13:18.127868+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:13:18.127872+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:13:18.127877+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:13:18.127884+00:00", "trade", 9.01, 68.0]
["2026-08-28T15:13:18.127884+00:00", "quote", 8.99, 9.03]
["2026-08-28T15:13:18.127918+00:00", "trade", 9.01, 32.0]
["2026-08-28T15:13:18.127946+00:00", "trade", 9.0, 9.0]
["2026-08-28T15:13:18.127956+00:00", "trade", 9.0, 7.0]
["2026-08-28T15:13:18.128203+00:00", "quote", 8.99, 9.05]
["2026-08-28T15:13:18.128254+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:13:18.128256+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:13:18.128256+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:13:18.128258+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:13:18.128597+00:00", "quote", 8.99, 9.05]
["2026-08-28T15:13:18.128696+00:00", "trade", 9.02, 6.0]
["2026-08-28T15:13:18.128710+00:00", "quote", 8.98, 9.05]
["2026-08-28T15:13:18.130802+00:00", "trade", 9.01, 79.0]
["2026-08-28T15:13:18.749461+00:00", "quote", 8.99, 9.05]
["2026-08-28T15:13:19.263957+00:00", "trade", 9.02, 50.0]
["2026-08-28T15:13:19.721958+00:00", "quote", 8.99, 9.05]
["2026-08-28T15:13:19.899806+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:13:19.900254+00:00", "trade", 9.02, 12.0]
["2026-08-28T15:13:19.900429+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:13:19.900841+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:13:19.900849+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:13:19.901294+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:13:19.901299+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:13:19.905706+00:00", "trade", 8.99, 786.0]
["2026-08-28T15:13:19.906607+00:00", "trade", 9.02, 600.0]
["2026-08-28T15:13:19.921471+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:13:20.218281+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:13:21.751876+00:00", "trade", 9.0415, 1.0]
["2026-08-28T15:13:22.078640+00:00", "trade", 9.0499, 1.0]
["2026-08-28T15:13:22.127159+00:00", "quote", 8.99, 9.05]
["2026-08-28T15:13:22.365748+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:13:22.655145+00:00", "trade", 9.0415, 1.0]
["2026-08-28T15:13:22.871564+00:00", "trade", 9.0415, 1.0]
["2026-08-28T15:13:23.129070+00:00", "trade", 9.0415, 1.0]
["2026-08-28T15:13:23.396830+00:00", "trade", 9.0499, 1.0]
["2026-08-28T15:13:23.658637+00:00", "trade", 8.9984, 28.0]
["2026-08-28T15:13:23.687076+00:00", "trade", 9.0499, 1.0]
["2026-08-28T15:13:25.229966+00:00", "trade", 9.0415, 1.0]
["2026-08-28T15:13:28.943043+00:00", "trade", 8.99, 51.0]
["2026-08-28T15:13:31.910045+00:00", "trade", 9.02, 58.0]
["2026-08-28T15:13:32.007170+00:00", "trade", 8.9985, 5.0]
["2026-08-28T15:13:32.530914+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:13:32.531375+00:00", "trade", 9.0, 500.0]
["2026-08-28T15:13:32.531375+00:00", "quote", 8.99, 9.05]
["2026-08-28T15:13:32.567135+00:00", "trade", 9.02, 4.0]
["2026-08-28T15:13:32.581746+00:00", "trade", 9.02, 6.0]
["2026-08-28T15:13:32.592581+00:00", "trade", 9.02, 8.0]
["2026-08-28T15:13:32.679322+00:00", "trade", 9.02, 8.0]
["2026-08-28T15:13:33.844600+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:13:33.844642+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:13:34.786692+00:00", "trade", 9.007, 29.0]
["2026-08-28T15:13:34.787062+00:00", "trade", 9.007, 1.0]
["2026-08-28T15:13:34.908800+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:13:34.908893+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:13:34.908913+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:13:34.909957+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:13:34.909965+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:13:34.910375+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:13:34.910576+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:13:34.910759+00:00", "trade", 9.025, 300.0]
["2026-08-28T15:13:34.911669+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:13:34.915734+00:00", "trade", 9.025, 300.0]
["2026-08-28T15:13:34.917308+00:00", "trade", 9.05, 300.0]
["2026-08-28T15:13:34.919040+00:00", "trade", 9.025, 300.0]
["2026-08-28T15:13:35.008371+00:00", "trade", 9.02, 7.0]
["2026-08-28T15:13:36.282158+00:00", "trade", 9.043, 75.0]
["2026-08-28T15:13:40.265468+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:13:40.265552+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:13:50.821820+00:00", "trade", 9.025, 10.0]
["2026-08-28T15:13:54.871816+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:13:55.976996+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:13:56.827203+00:00", "trade", 9.05, 16.0]
["2026-08-28T15:13:56.827204+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:13:56.827207+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:13:56.827214+00:00", "quote", 9.0, 9.05]
["2026-08-28T15:13:56.827226+00:00", "trade", 9.05, 84.0]
["2026-08-28T15:13:56.827278+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:13:56.827282+00:00", "quote", 9.0, 9.09]
["2026-08-28T15:13:56.827362+00:00", "trade", 9.05, 7.0]
["2026-08-28T15:13:56.827420+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:13:56.827928+00:00", "quote", 9.02, 9.09]
["2026-08-28T15:13:56.828052+00:00", "quote", 9.0, 9.09]
["2026-08-28T15:13:56.828352+00:00", "trade", 9.06, 16.0]
["2026-08-28T15:13:56.828401+00:00", "quote", 9.01, 9.09]
["2026-08-28T15:13:56.832493+00:00", "quote", 9.0, 9.09]
["2026-08-28T15:13:56.833425+00:00", "quote", 9.0, 9.09]
["2026-08-28T15:13:57.727965+00:00", "trade", 9.045, 2000.0]
["2026-08-28T15:13:57.906397+00:00", "trade", 9.045, 50.0]
["2026-08-28T15:13:57.986216+00:00", "quote", 9.0, 9.08]
["2026-08-28T15:13:58.017714+00:00", "quote", 9.0, 9.06]
["2026-08-28T15:13:59.181345+00:00", "trade", 9.03, 5.0]
["2026-08-28T15:14:00.657783+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:14:00.657848+00:00", "trade", 9.05, 31.0]
["2026-08-28T15:14:00.657849+00:00", "quote", 9.0, 9.06]
["2026-08-28T15:14:01.245215+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:14:02.673638+00:00", "trade", 9.055, 2.0]
["2026-08-28T15:14:02.946343+00:00", "trade", 9.06, 8.0]
["2026-08-28T15:14:02.946412+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:14:03.014623+00:00", "trade", 9.0587, 2.0]
["2026-08-28T15:14:03.267372+00:00", "trade", 9.0587, 2.0]
["2026-08-28T15:14:03.507085+00:00", "trade", 9.0599, 2.0]
["2026-08-28T15:14:03.876087+00:00", "trade", 9.05, 69.0]
["2026-08-28T15:14:03.876088+00:00", "trade", 9.05, 31.0]
["2026-08-28T15:14:03.876089+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:14:03.876163+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:14:03.881461+00:00", "trade", 9.05, 12.0]
["2026-08-28T15:14:05.970448+00:00", "trade", 9.059, 400.0]
["2026-08-28T15:14:09.212904+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:14:11.409420+00:00", "trade", 9.055, 24.0]
["2026-08-28T15:14:17.316763+00:00", "trade", 9.0513, 1.0]
["2026-08-28T15:14:17.811187+00:00", "trade", 9.0598, 20.0]
["2026-08-28T15:14:18.270539+00:00", "trade", 9.0501, 13.0]
["2026-08-28T15:14:19.195750+00:00", "trade", 9.06, 5.0]
["2026-08-28T15:14:24.705872+00:00", "trade", 9.0599, 100.0]
["2026-08-28T15:14:25.094997+00:00", "trade", 9.0598, 50.0]
["2026-08-28T15:14:27.159249+00:00", "trade", 9.06, 5.0]
["2026-08-28T15:14:27.523633+00:00", "trade", 9.06, 16.0]
["2026-08-28T15:14:31.639199+00:00", "trade", 9.0587, 5.0]
["2026-08-28T15:14:33.094521+00:00", "trade", 9.0586, 5.0]
["2026-08-28T15:14:33.825078+00:00", "trade", 9.055, 1.0]
["2026-08-28T15:14:36.080311+00:00", "trade", 9.055, 1.0]
["2026-08-28T15:14:40.392236+00:00", "trade", 9.0514, 54.0]
["2026-08-28T15:14:40.392596+00:00", "trade", 9.0514, 1.0]
["2026-08-28T15:14:45.389832+00:00", "trade", 9.05, 1400.0]
["2026-08-28T15:14:45.389834+00:00", "quote", 9.02, 9.06]
["2026-08-28T15:14:45.389844+00:00", "quote", 9.0, 9.06]
["2026-08-28T15:14:45.389910+00:00", "trade", 9.05, 57.0]
["2026-08-28T15:14:45.389911+00:00", "trade", 9.05, 5.0]
["2026-08-28T15:14:45.389929+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:14:45.391679+00:00", "trade", 9.03, 4.0]
["2026-08-28T15:14:46.099988+00:00", "trade", 9.0001, 200.0]
["2026-08-28T15:14:46.103215+00:00", "trade", 9.001, 200.0]
["2026-08-28T15:14:46.117736+00:00", "trade", 9.0001, 200.0]
["2026-08-28T15:14:46.117955+00:00", "trade", 9.0, 18.0]
["2026-08-28T15:14:46.117985+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:14:46.117991+00:00", "trade", 9.0, 24.0]
["2026-08-28T15:14:46.118324+00:00", "quote", 9.0, 9.06]
["2026-08-28T15:14:46.118345+00:00", "trade", 9.0, 29.0]
["2026-08-28T15:14:46.118346+00:00", "quote", 9.0, 9.06]
["2026-08-28T15:14:46.118370+00:00", "trade", 9.0, 38.0]
["2026-08-28T15:14:46.118388+00:00", "trade", 9.0, 171.0]
["2026-08-28T15:14:46.118388+00:00", "quote", 8.95, 9.06]
["2026-08-28T15:14:46.118556+00:00", "trade", 9.0, 12.0]
["2026-08-28T15:14:46.118557+00:00", "trade", 9.0, 18.0]
["2026-08-28T15:14:46.118721+00:00", "trade", 8.97, 2.0]
["2026-08-28T15:14:46.123226+00:00", "quote", 8.95, 9.06]
["2026-08-28T15:14:49.673813+00:00", "trade", 9.005, 10.0]
["2026-08-28T15:14:50.286346+00:00", "trade", 8.9501, 200.0]
["2026-08-28T15:14:50.308499+00:00", "trade", 8.9501, 100.0]
["2026-08-28T15:14:50.395706+00:00", "trade", 9.0, 50.0]
["2026-08-28T15:14:51.491595+00:00", "trade", 8.961, 10.0]
["2026-08-28T15:14:52.842641+00:00", "trade", 9.0517, 2000.0]
["2026-08-28T15:14:53.347176+00:00", "trade", 8.97, 3.0]
["2026-08-28T15:14:53.347537+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:14:56.087452+00:00", "trade", 9.005, 90.0]
["2026-08-28T15:14:56.393745+00:00", "quote", 8.95, 9.06]
["2026-08-28T15:14:56.398213+00:00", "quote", 8.95, 9.05]
["2026-08-28T15:14:56.398279+00:00", "quote", 8.95, 9.05]
["2026-08-28T15:14:56.718382+00:00", "trade", 8.96, 4.0]
["2026-08-28T15:14:56.721089+00:00", "trade", 8.95, 1.0]
["2026-08-28T15:14:56.723021+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:14:58.098000+00:00", "trade", 9.0361, 22.0]
["2026-08-28T15:14:58.437323+00:00", "quote", 8.95, 9.04]
["2026-08-28T15:14:59.179894+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:14:59.915092+00:00", "trade", 8.995, 10.0]
["2026-08-28T15:15:01.175054+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:15:01.493795+00:00", "trade", 8.97, 3.0]
["2026-08-28T15:15:01.493795+00:00", "trade", 8.97, 5.0]
["2026-08-28T15:15:02.152673+00:00", "trade", 8.995, 4.0]
["2026-08-28T15:15:03.135600+00:00", "trade", 8.995, 10.0]
["2026-08-28T15:15:04.790210+00:00", "quote", 8.95, 9.04]
["2026-08-28T15:15:07.363978+00:00", "trade", 8.995, 10.0]
["2026-08-28T15:15:08.928641+00:00", "trade", 8.995, 1000.0]
["2026-08-28T15:15:09.331067+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:15:10.835552+00:00", "trade", 9.0144, 50.0]
["2026-08-28T15:15:11.793062+00:00", "trade", 8.9624, 35.0]
["2026-08-28T15:15:12.222409+00:00", "trade", 8.995, 184.0]
["2026-08-28T15:15:12.222693+00:00", "trade", 8.995, 16.0]
["2026-08-28T15:15:12.408486+00:00", "quote", 8.95, 9.04]
["2026-08-28T15:15:12.609144+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:15:12.609384+00:00", "quote", 8.95, 9.04]
["2026-08-28T15:15:12.609426+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:15:12.609859+00:00", "trade", 8.99, 40.0]
["2026-08-28T15:15:13.161506+00:00", "trade", 8.99, 1.0]
["2026-08-28T15:15:15.126946+00:00", "trade", 8.995, 186.0]
["2026-08-28T15:15:15.126947+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:15:15.126948+00:00", "trade", 9.0, 16.0]
["2026-08-28T15:15:15.126967+00:00", "quote", 8.96, 9.04]
["2026-08-28T15:15:15.128016+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:15:15.887458+00:00", "trade", 9.0009, 4.0]
["2026-08-28T15:15:15.952863+00:00", "trade", 9.0058, 35.0]
["2026-08-28T15:15:15.953233+00:00", "trade", 9.0058, 1.0]
["2026-08-28T15:15:18.727491+00:00", "trade", 9.02, 30.0]
["2026-08-28T15:15:18.794459+00:00", "trade", 9.02, 7.0]
["2026-08-28T15:15:19.807351+00:00", "trade", 9.02, 12.0]
["2026-08-28T15:15:20.254627+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:15:20.785168+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:15:20.835569+00:00", "trade", 9.0343, 1.0]
["2026-08-28T15:15:21.348811+00:00", "trade", 9.02, 60.0]
["2026-08-28T15:15:25.984041+00:00", "trade", 9.02, 55.0]
["2026-08-28T15:15:26.663826+00:00", "trade", 9.0, 200.0]
["2026-08-28T15:15:26.663827+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:15:29.219713+00:00", "trade", 9.02, 26.0]
["2026-08-28T15:15:30.700076+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:15:31.101837+00:00", "trade", 9.0343, 1.0]
["2026-08-28T15:15:35.520576+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:15:35.693769+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:15:35.755169+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:15:35.755170+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:15:35.755171+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:15:35.756846+00:00", "trade", 9.0, 21.0]
["2026-08-28T15:15:35.756874+00:00", "trade", 9.0, 4.0]
["2026-08-28T15:15:35.756879+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:15:35.756921+00:00", "trade", 9.0, 200.0]
["2026-08-28T15:15:35.757165+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:15:35.757208+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:15:35.757224+00:00", "trade", 9.0, 21.0]
["2026-08-28T15:15:35.757225+00:00", "quote", 9.0, 9.04]
["2026-08-28T15:15:35.757264+00:00", "quote", 8.97, 9.04]
["2026-08-28T15:15:35.757265+00:00", "trade", 9.0, 2967.0]
["2026-08-28T15:15:35.757273+00:00", "quote", 8.95, 9.04]
["2026-08-28T15:15:35.759781+00:00", "trade", 8.97, 7.0]
["2026-08-28T15:15:35.759786+00:00", "trade", 8.97, 20.0]
["2026-08-28T15:15:35.761062+00:00", "trade", 8.95, 50.0]
["2026-08-28T15:15:35.761063+00:00", "trade", 8.95, 373.0]
["2026-08-28T15:15:35.761065+00:00", "trade", 8.95, 22.0]
["2026-08-28T15:15:35.761065+00:00", "quote", 8.95, 9.04]
["2026-08-28T15:15:35.761066+00:00", "trade", 8.95, 7.0]
["2026-08-28T15:15:35.761068+00:00", "trade", 8.95, 10.0]
["2026-08-28T15:15:35.761070+00:00", "trade", 8.95, 6.0]
["2026-08-28T15:15:35.761073+00:00", "trade", 8.95, 4.0]
["2026-08-28T15:15:35.761079+00:00", "trade", 8.95, 4.0]
["2026-08-28T15:15:35.761149+00:00", "quote", 8.9, 9.04]
["2026-08-28T15:15:35.761150+00:00", "trade", 8.95, 120.0]
["2026-08-28T15:15:35.761150+00:00", "trade", 8.95, 9.0]
["2026-08-28T15:15:35.761268+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:15:35.761584+00:00", "trade", 8.99, 1189.0]
["2026-08-28T15:15:35.847140+00:00", "trade", 8.91, 100.0]
["2026-08-28T15:15:35.848741+00:00", "trade", 8.91, 70.0]
["2026-08-28T15:15:35.849109+00:00", "trade", 8.94, 2.0]
["2026-08-28T15:15:35.849109+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:15:35.849110+00:00", "trade", 8.94, 10.0]
["2026-08-28T15:15:35.849115+00:00", "trade", 8.93, 21.0]
["2026-08-28T15:15:35.849161+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:15:35.849241+00:00", "trade", 8.95, 5.0]
["2026-08-28T15:15:35.849388+00:00", "trade", 8.95, 18.0]
["2026-08-28T15:15:35.850491+00:00", "trade", 8.93, 7.0]
["2026-08-28T15:15:35.850820+00:00", "trade", 8.93, 10.0]
["2026-08-28T15:15:35.850822+00:00", "trade", 8.93, 1.0]
["2026-08-28T15:15:35.850822+00:00", "trade", 8.93, 20.0]
["2026-08-28T15:15:35.850857+00:00", "trade", 8.92, 5.0]
["2026-08-28T15:15:35.850857+00:00", "trade", 8.92, 5.0]
["2026-08-28T15:15:35.850899+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:15:35.850953+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:15:35.851184+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:15:35.854042+00:00", "trade", 8.94, 300.0]
["2026-08-28T15:15:35.855331+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:15:35.855366+00:00", "quote", 8.9, 9.04]
["2026-08-28T15:15:35.862957+00:00", "trade", 8.91, 700.0]
["2026-08-28T15:15:35.930756+00:00", "trade", 8.93, 10.0]
["2026-08-28T15:15:35.985499+00:00", "trade", 8.9279, 58.0]
["2026-08-28T15:15:38.586842+00:00", "trade", 8.93, 50.0]
["2026-08-28T15:15:39.098246+00:00", "trade", 8.97, 100.0]
["2026-08-28T15:15:39.102023+00:00", "trade", 8.97, 100.0]
["2026-08-28T15:15:39.106225+00:00", "trade", 8.97, 100.0]
["2026-08-28T15:15:39.107822+00:00", "trade", 8.97, 100.0]
["2026-08-28T15:15:39.796174+00:00", "trade", 8.9292, 50.0]
["2026-08-28T15:15:40.032478+00:00", "trade", 8.93, 20.0]
["2026-08-28T15:15:41.389065+00:00", "trade", 8.93, 6.0]
["2026-08-28T15:15:43.088610+00:00", "trade", 8.97, 10.0]
["2026-08-28T15:15:44.963954+00:00", "quote", 8.91, 9.04]
["2026-08-28T15:15:44.964022+00:00", "quote", 8.92, 9.04]
["2026-08-28T15:15:46.212343+00:00", "quote", 8.91, 9.04]
["2026-08-28T15:15:49.892849+00:00", "trade", 8.93, 3.0]
["2026-08-28T15:15:49.895909+00:00", "trade", 8.94, 5.0]
["2026-08-28T15:15:52.790060+00:00", "trade", 8.92, 100.0]
["2026-08-28T15:15:53.128090+00:00", "trade", 8.96, 21.0]
["2026-08-28T15:15:53.128095+00:00", "trade", 8.96, 7.0]
["2026-08-28T15:15:53.128314+00:00", "trade", 8.97, 4.0]
["2026-08-28T15:15:53.130723+00:00", "trade", 8.95, 35.0]
["2026-08-28T15:15:54.214425+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:15:54.962525+00:00", "trade", 8.91, 70.0]
["2026-08-28T15:15:55.165095+00:00", "trade", 8.975, 80.0]
["2026-08-28T15:15:59.338518+00:00", "trade", 8.975, 20.0]
["2026-08-28T15:16:02.661213+00:00", "trade", 9.0159, 100.0]
["2026-08-28T15:16:03.809915+00:00", "trade", 8.94, 5.0]
["2026-08-28T15:16:06.570920+00:00", "quote", 8.92, 9.04]
["2026-08-28T15:16:07.032266+00:00", "trade", 8.936, 100.0]
["2026-08-28T15:16:08.035342+00:00", "trade", 9.0, 25.0]
["2026-08-28T15:16:08.754672+00:00", "trade", 8.98, 27.0]
["2026-08-28T15:16:10.145676+00:00", "quote", 8.92, 9.02]
["2026-08-28T15:16:10.887300+00:00", "trade", 8.93, 7.0]
["2026-08-28T15:16:10.887661+00:00", "quote", 8.91, 9.02]
["2026-08-28T15:16:12.713426+00:00", "trade", 8.965, 320.0]
["2026-08-28T15:16:15.553794+00:00", "trade", 8.94, 50.0]
["2026-08-28T15:16:16.390953+00:00", "trade", 8.9928, 240.0]
["2026-08-28T15:16:18.203550+00:00", "trade", 8.9224, 427.0]
["2026-08-28T15:16:18.494461+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:16:18.497641+00:00", "trade", 8.95, 10.0]
["2026-08-28T15:16:18.497723+00:00", "quote", 8.92, 9.02]
["2026-08-28T15:16:18.497754+00:00", "quote", 8.92, 9.02]
["2026-08-28T15:16:18.510622+00:00", "trade", 8.94, 19.0]
["2026-08-28T15:16:18.510624+00:00", "quote", 8.91, 9.02]
["2026-08-28T15:16:18.536161+00:00", "quote", 8.91, 9.02]
["2026-08-28T15:16:19.381198+00:00", "trade", 8.9331, 100.0]
["2026-08-28T15:16:22.533640+00:00", "trade", 8.94, 20.0]
["2026-08-28T15:16:22.888400+00:00", "quote", 8.91, 9.02]
["2026-08-28T15:16:27.292408+00:00", "quote", 8.91, 9.02]
["2026-08-28T15:16:27.801652+00:00", "trade", 8.93, 2.0]
["2026-08-28T15:16:27.894257+00:00", "trade", 8.965, 5.0]
["2026-08-28T15:16:28.180248+00:00", "quote", 8.95, 9.02]
["2026-08-28T15:16:28.180322+00:00", "quote", 8.91, 9.02]
["2026-08-28T15:16:28.180323+00:00", "trade", 8.95, 1000.0]
["2026-08-28T15:16:28.355518+00:00", "trade", 8.97, 50.0]
["2026-08-28T15:16:28.882709+00:00", "quote", 8.9, 9.02]
["2026-08-28T15:16:30.256533+00:00", "trade", 8.9298, 20.0]
["2026-08-28T15:16:30.280777+00:00", "quote", 8.93, 9.02]
["2026-08-28T15:16:31.778646+00:00", "trade", 8.94, 10.0]
["2026-08-28T15:16:32.023993+00:00", "trade", 8.94, 54.0]
["2026-08-28T15:16:32.403748+00:00", "trade", 8.9523, 18.0]
["2026-08-28T15:16:33.590579+00:00", "trade", 8.94, 5.0]
["2026-08-28T15:16:33.591030+00:00", "trade", 8.975, 6.0]
["2026-08-28T15:16:33.774818+00:00", "trade", 8.975, 1.0]
["2026-08-28T15:16:37.064713+00:00", "trade", 8.94, 2.0]
["2026-08-28T15:16:38.269991+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:16:38.591679+00:00", "trade", 8.975, 100.0]
["2026-08-28T15:16:38.632620+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:16:40.030718+00:00", "trade", 8.97, 133.0]
["2026-08-28T15:16:40.513165+00:00", "trade", 8.975, 10.0]
["2026-08-28T15:16:42.246804+00:00", "trade", 8.9523, 3.0]
["2026-08-28T15:16:45.351187+00:00", "quote", 8.93, 9.01]
["2026-08-28T15:16:46.623394+00:00", "trade", 8.93, 9.0]
["2026-08-28T15:16:46.623494+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:16:46.623495+00:00", "trade", 8.94, 20.0]
["2026-08-28T15:16:46.623504+00:00", "trade", 8.93, 9.0]
["2026-08-28T15:16:46.623511+00:00", "quote", 8.93, 9.0]
["2026-08-28T15:16:46.623546+00:00", "trade", 8.93, 9.0]
["2026-08-28T15:16:46.623564+00:00", "quote", 8.93, 9.01]
["2026-08-28T15:16:46.624818+00:00", "trade", 8.93, 21.0]
["2026-08-28T15:16:46.626291+00:00", "trade", 8.93, 11.0]
["2026-08-28T15:16:46.626292+00:00", "trade", 8.93, 200.0]
["2026-08-28T15:16:46.626293+00:00", "trade", 8.93, 4.0]
["2026-08-28T15:16:46.626294+00:00", "quote", 8.9, 9.01]
["2026-08-28T15:16:48.381521+00:00", "trade", 8.91, 64.0]
["2026-08-28T15:16:51.813678+00:00", "trade", 8.9947, 10.0]
["2026-08-28T15:16:57.490717+00:00", "trade", 8.955, 1.0]
["2026-08-28T15:16:58.536164+00:00", "quote", 8.9, 9.0]
["2026-08-28T15:16:58.813798+00:00", "trade", 8.9302, 7.0]
["2026-08-28T15:17:00.997601+00:00", "trade", 8.93, 4.0]
["2026-08-28T15:17:00.997602+00:00", "trade", 8.93, 10.0]
["2026-08-28T15:17:00.997664+00:00", "trade", 8.92, 4.0]
["2026-08-28T15:17:00.997694+00:00", "trade", 8.93, 23.0]
["2026-08-28T15:17:00.997698+00:00", "trade", 8.93, 7.0]
["2026-08-28T15:17:00.998045+00:00", "trade", 8.92, 4.0]
["2026-08-28T15:17:00.998101+00:00", "trade", 8.93, 1.0]
["2026-08-28T15:17:09.566337+00:00", "trade", 8.9999, 10.0]
["2026-08-28T15:17:14.707931+00:00", "trade", 8.95, 4.0]
["2026-08-28T15:17:17.447754+00:00", "trade", 8.92, 3.0]
["2026-08-28T15:17:17.447783+00:00", "trade", 8.92, 3.0]
["2026-08-28T15:17:17.447854+00:00", "trade", 8.92, 11.0]
["2026-08-28T15:17:17.447855+00:00", "quote", 8.9, 8.92]
["2026-08-28T15:17:17.448020+00:00", "trade", 8.92, 30.0]
["2026-08-28T15:17:17.448363+00:00", "trade", 8.91, 3.0]
["2026-08-28T15:17:17.577438+00:00", "trade", 8.91, 5.0]
["2026-08-28T15:17:18.011904+00:00", "quote", 8.9, 8.92]
["2026-08-28T15:17:18.011978+00:00", "trade", 8.91, 17.0]
["2026-08-28T15:17:18.011980+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:17:18.012025+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:17:18.883371+00:00", "trade", 8.91, 280.0]
["2026-08-28T15:17:20.820465+00:00", "trade", 8.9023, 100.0]
["2026-08-28T15:17:21.908374+00:00", "trade", 8.9023, 100.0]
["2026-08-28T15:17:23.614163+00:00", "trade", 8.9028, 49.0]
["2026-08-28T15:17:24.229232+00:00", "trade", 8.9028, 1.0]
["2026-08-28T15:17:24.548562+00:00", "trade", 8.92, 11.0]
["2026-08-28T15:17:26.906687+00:00", "trade", 8.901, 70.0]
["2026-08-28T15:17:27.181714+00:00", "trade", 8.91, 143.0]
["2026-08-28T15:17:27.256310+00:00", "trade", 8.91, 155.0]
["2026-08-28T15:17:27.258604+00:00", "trade", 8.91, 5.0]
["2026-08-28T15:17:27.325644+00:00", "trade", 8.9028, 11.0]
["2026-08-28T15:17:27.579652+00:00", "trade", 8.9028, 3.0]
["2026-08-28T15:17:27.602981+00:00", "trade", 8.9, 21.0]
["2026-08-28T15:17:27.896023+00:00", "trade", 8.91, 4.0]
["2026-08-28T15:17:29.770099+00:00", "quote", 8.9, 8.92]
["2026-08-28T15:17:31.742481+00:00", "trade", 8.91, 6.0]
["2026-08-28T15:17:33.695342+00:00", "trade", 8.9, 41.0]
["2026-08-28T15:17:36.082017+00:00", "trade", 8.9025, 5.0]
["2026-08-28T15:17:37.674263+00:00", "trade", 8.9025, 10.0]
["2026-08-28T15:17:37.828802+00:00", "trade", 8.91, 1000.0]
["2026-08-28T15:17:37.984998+00:00", "trade", 8.92, 13.0]
["2026-08-28T15:17:38.835940+00:00", "trade", 8.91, 1.0]
["2026-08-28T15:17:38.872277+00:00", "trade", 8.91, 21.0]
["2026-08-28T15:17:40.946095+00:00", "trade", 8.91, 10.0]
["2026-08-28T15:17:41.070531+00:00", "trade", 8.91, 30.0]
["2026-08-28T15:17:41.076544+00:00", "trade", 8.91, 70.0]
["2026-08-28T15:17:41.422401+00:00", "trade", 8.91, 5.0]
["2026-08-28T15:17:42.518333+00:00", "quote", 8.9, 8.91]
["2026-08-28T15:17:43.792536+00:00", "trade", 8.9099, 500.0]
["2026-08-28T15:17:44.110538+00:00", "quote", 8.9, 8.91]
["2026-08-28T15:17:44.375153+00:00", "quote", 8.9, 8.91]
["2026-08-28T15:17:44.559794+00:00", "trade", 8.9014, 10.0]
["2026-08-28T15:17:45.175443+00:00", "trade", 8.905, 110.0]
["2026-08-28T15:17:47.784830+00:00", "trade", 8.9014, 17.0]
["2026-08-28T15:17:49.964108+00:00", "trade", 8.905, 85.0]
["2026-08-28T15:17:51.790917+00:00", "trade", 8.9017, 100.0]
["2026-08-28T15:17:54.038293+00:00", "trade", 8.91, 60.0]
["2026-08-28T15:17:54.038337+00:00", "trade", 8.905, 60.0]
["2026-08-28T15:17:54.055582+00:00", "trade", 8.9013, 20.0]
["2026-08-28T15:17:55.884773+00:00", "trade", 8.905, 129.0]
["2026-08-28T15:17:55.886139+00:00", "trade", 8.905, 129.0]
["2026-08-28T15:17:55.894758+00:00", "trade", 8.905, 151.0]
["2026-08-28T15:17:55.904465+00:00", "trade", 8.905, 100.0]
["2026-08-28T15:17:55.908803+00:00", "trade", 8.905, 148.0]
["2026-08-28T15:17:55.909006+00:00", "trade", 8.905, 151.0]
["2026-08-28T15:17:55.914088+00:00", "trade", 8.905, 178.0]
["2026-08-28T15:17:55.927304+00:00", "trade", 8.9094, 836.0]
["2026-08-28T15:17:55.936713+00:00", "trade", 8.905, 178.0]
["2026-08-28T15:17:57.455716+00:00", "trade", 8.905, 22.0]
["2026-08-28T15:17:58.475961+00:00", "trade", 8.909, 160.0]
["2026-08-28T15:17:59.504661+00:00", "trade", 8.9013, 10.0]
["2026-08-28T15:18:02.780048+00:00", "trade", 8.905, 4.0]
["2026-08-28T15:18:03.489200+00:00", "trade", 8.9, 86.0]
["2026-08-28T15:18:06.289673+00:00", "trade", 8.901, 400.0]
["2026-08-28T15:18:07.067192+00:00", "trade", 8.905, 50.0]
["2026-08-28T15:18:07.212055+00:00", "trade", 8.9001, 80.0]
["2026-08-28T15:18:07.233501+00:00", "trade", 8.905, 4.0]
["2026-08-28T15:18:08.206138+00:00", "trade", 8.905, 177.0]
["2026-08-28T15:18:08.724694+00:00", "trade", 8.905, 56.0]
["2026-08-28T15:18:09.690597+00:00", "trade", 8.9, 263.0]
["2026-08-28T15:18:09.690597+00:00", "quote", 8.9, 8.91]
["2026-08-28T15:18:09.690917+00:00", "quote", 8.9, 8.91]
["2026-08-28T15:18:09.691100+00:00", "trade", 8.9, 6.0]
["2026-08-28T15:18:10.089605+00:00", "trade", 8.9002, 50.0]
["2026-08-28T15:18:10.089908+00:00", "trade", 8.905, 4.0]
["2026-08-28T15:18:10.526234+00:00", "quote", 8.9, 8.92]
["2026-08-28T15:18:11.866390+00:00", "trade", 8.9, 1.0]
["2026-08-28T15:18:11.866397+00:00", "trade", 8.9, 100.0]
["2026-08-28T15:18:11.866399+00:00", "trade", 8.9, 36.0]
["2026-08-28T15:18:11.866399+00:00", "quote", 8.9, 8.92]
["2026-08-28T15:18:11.866403+00:00", "trade", 8.9, 7.0]
["2026-08-28T15:18:11.866411+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:18:11.866423+00:00", "trade", 8.9, 100.0]
["2026-08-28T15:18:11.866426+00:00", "quote", 8.88, 8.92]
["2026-08-28T15:18:11.866604+00:00", "trade", 8.9, 16.0]
["2026-08-28T15:18:11.908519+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:18:11.908576+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:18:13.281744+00:00", "trade", 8.89, 10.0]
["2026-08-28T15:18:13.802491+00:00", "trade", 8.8975, 2.0]
["2026-08-28T15:18:13.802865+00:00", "trade", 8.8975, 1.0]
["2026-08-28T15:18:15.597080+00:00", "trade", 8.89, 13.0]
["2026-08-28T15:18:17.154686+00:00", "trade", 8.89, 45.0]
["2026-08-28T15:18:21.829788+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:18:21.997713+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:18:22.661701+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:18:22.662970+00:00", "trade", 8.89, 4.0]
["2026-08-28T15:18:22.666854+00:00", "trade", 8.89, 2.0]
["2026-08-28T15:18:22.671804+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:18:22.673143+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:18:22.683117+00:00", "trade", 8.89, 5.0]
["2026-08-28T15:18:24.900503+00:00", "trade", 8.8975, 1.0]
["2026-08-28T15:18:24.917488+00:00", "trade", 8.8825, 5.0]
["2026-08-28T15:18:26.288924+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:18:26.289121+00:00", "trade", 8.88, 20.0]
["2026-08-28T15:18:26.289134+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:18:26.289135+00:00", "trade", 8.88, 23.0]
["2026-08-28T15:18:26.289402+00:00", "trade", 8.88, 20.0]
["2026-08-28T15:18:26.289406+00:00", "trade", 8.88, 100.0]
["2026-08-28T15:18:26.289407+00:00", "quote", 8.85, 8.9]
["2026-08-28T15:18:26.289449+00:00", "trade", 8.87, 1.0]
["2026-08-28T15:18:26.289650+00:00", "trade", 8.87, 9.0]
["2026-08-28T15:18:26.289981+00:00", "trade", 8.86, 1.0]
["2026-08-28T15:18:26.289990+00:00", "trade", 8.85, 1.0]
["2026-08-28T15:18:26.290032+00:00", "quote", 8.85, 8.9]
["2026-08-28T15:18:26.291192+00:00", "trade", 8.85, 194.0]
["2026-08-28T15:18:26.291192+00:00", "quote", 8.85, 8.9]
["2026-08-28T15:18:26.298241+00:00", "trade", 8.8566, 100.0]
["2026-08-28T15:18:26.683923+00:00", "quote", 8.85, 8.9]
["2026-08-28T15:18:26.774265+00:00", "trade", 8.875, 35.0]
["2026-08-28T15:18:28.818095+00:00", "trade", 8.875, 4.0]
["2026-08-28T15:18:30.277483+00:00", "trade", 8.89, 20.0]
["2026-08-28T15:18:30.364312+00:00", "quote", 8.85, 8.9]
["2026-08-28T15:18:31.994200+00:00", "trade", 8.85, 40.0]
["2026-08-28T15:18:33.448081+00:00", "trade", 8.85, 325.0]
["2026-08-28T15:18:33.660211+00:00", "trade", 8.8571, 40.0]
["2026-08-28T15:18:34.049804+00:00", "trade", 8.875, 50.0]
["2026-08-28T15:18:35.074669+00:00", "trade", 8.8516, 125.0]
["2026-08-28T15:18:38.228100+00:00", "trade", 8.8509, 133.0]
["2026-08-28T15:18:38.949599+00:00", "quote", 8.85, 8.9]
["2026-08-28T15:18:39.344724+00:00", "trade", 8.8929, 9.0]
["2026-08-28T15:18:39.597452+00:00", "trade", 8.875, 100.0]
["2026-08-28T15:18:40.309878+00:00", "trade", 8.875, 200.0]
["2026-08-28T15:18:42.075101+00:00", "trade", 8.893, 100.0]
["2026-08-28T15:18:42.075674+00:00", "trade", 8.89, 900.0]
["2026-08-28T15:18:43.639901+00:00", "quote", 8.85, 8.89]
["2026-08-28T15:18:45.271866+00:00", "trade", 8.87, 3.0]
["2026-08-28T15:18:45.427563+00:00", "trade", 8.8537, 1.0]
["2026-08-28T15:18:45.517955+00:00", "trade", 8.8507, 90.0]
["2026-08-28T15:18:46.569061+00:00", "trade", 8.8537, 9.0]
["2026-08-28T15:18:47.006533+00:00", "trade", 8.87, 15.0]
["2026-08-28T15:18:47.427020+00:00", "trade", 8.87, 1.0]
["2026-08-28T15:18:47.549389+00:00", "trade", 8.87, 20.0]
["2026-08-28T15:18:47.610009+00:00", "trade", 8.8501, 23.0]
["2026-08-28T15:18:49.893865+00:00", "trade", 8.87, 4.0]
["2026-08-28T15:18:51.603867+00:00", "trade", 8.8843, 5.0]
["2026-08-28T15:18:52.306951+00:00", "trade", 8.87, 1.0]
["2026-08-28T15:18:52.970174+00:00", "quote", 8.85, 8.89]
["2026-08-28T15:18:53.313012+00:00", "trade", 8.885, 500.0]
["2026-08-28T15:18:57.343658+00:00", "trade", 8.8537, 1.0]
["2026-08-28T15:19:01.178769+00:00", "trade", 8.87, 64.0]
["2026-08-28T15:19:01.184085+00:00", "trade", 8.89, 64.0]
["2026-08-28T15:19:01.187646+00:00", "trade", 8.87, 36.0]
["2026-08-28T15:19:01.191642+00:00", "trade", 8.89, 36.0]
["2026-08-28T15:19:01.237462+00:00", "quote", 8.85, 8.89]
["2026-08-28T15:19:02.348394+00:00", "trade", 8.8844, 18.0]
["2026-08-28T15:19:02.348769+00:00", "trade", 8.8844, 1.0]
["2026-08-28T15:19:03.498901+00:00", "trade", 8.87, 4.0]
["2026-08-28T15:19:03.698987+00:00", "trade", 8.87, 10.0]
["2026-08-28T15:19:05.568902+00:00", "quote", 8.87, 8.89]
["2026-08-28T15:19:05.568908+00:00", "trade", 8.89, 11.0]
["2026-08-28T15:19:05.568909+00:00", "trade", 8.89, 20.0]
["2026-08-28T15:19:05.568920+00:00", "trade", 8.89, 50.0]
["2026-08-28T15:19:05.568925+00:00", "trade", 8.89, 100.0]
["2026-08-28T15:19:05.568930+00:00", "trade", 8.89, 10.0]
["2026-08-28T15:19:05.569107+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:19:05.569142+00:00", "trade", 8.9, 500.0]
["2026-08-28T15:19:05.569150+00:00", "trade", 8.89, 100.0]
["2026-08-28T15:19:05.569191+00:00", "trade", 8.89, 500.0]
["2026-08-28T15:19:05.569191+00:00", "quote", 8.87, 8.89]
["2026-08-28T15:19:05.569193+00:00", "quote", 8.88, 8.89]
["2026-08-28T15:19:05.569198+00:00", "trade", 8.9, 3.0]
["2026-08-28T15:19:05.569198+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:19:05.569200+00:00", "trade", 8.91, 46.0]
["2026-08-28T15:19:05.569201+00:00", "trade", 8.91, 2.0]
["2026-08-28T15:19:05.569437+00:00", "trade", 8.9, 30.0]
["2026-08-28T15:19:05.569438+00:00", "trade", 8.9, 271.0]
["2026-08-28T15:19:05.569438+00:00", "quote", 8.88, 8.92]
["2026-08-28T15:19:05.569475+00:00", "trade", 8.91, 9.0]
["2026-08-28T15:19:05.569482+00:00", "trade", 8.91, 6.0]
["2026-08-28T15:19:05.569955+00:00", "trade", 8.92, 100.0]
["2026-08-28T15:19:05.569955+00:00", "quote", 8.88, 8.93]
["2026-08-28T15:19:05.570000+00:00", "quote", 8.9, 8.93]
["2026-08-28T15:19:05.570089+00:00", "trade", 8.91, 5.0]
["2026-08-28T15:19:05.570750+00:00", "trade", 8.93, 6.0]
["2026-08-28T15:19:05.570751+00:00", "trade", 8.93, 100.0]
["2026-08-28T15:19:05.570752+00:00", "quote", 8.9, 9.0]
["2026-08-28T15:19:05.571945+00:00", "quote", 8.9, 9.04]
["2026-08-28T15:19:05.612274+00:00", "quote", 8.91, 9.04]
["2026-08-28T15:19:06.509712+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:08.310893+00:00", "trade", 8.9267, 4.0]
["2026-08-28T15:19:09.910905+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:13.288017+00:00", "trade", 8.93, 1.0]
["2026-08-28T15:19:14.556099+00:00", "trade", 8.97, 200.0]
["2026-08-28T15:19:17.644376+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:18.256829+00:00", "trade", 8.97, 4.0]
["2026-08-28T15:19:18.267237+00:00", "trade", 8.9109, 4.0]
["2026-08-28T15:19:18.436544+00:00", "trade", 8.91, 4.0]
["2026-08-28T15:19:18.895060+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:19:19.428220+00:00", "trade", 8.9266, 20.0]
["2026-08-28T15:19:19.549791+00:00", "trade", 8.97, 10.0]
["2026-08-28T15:19:20.989715+00:00", "quote", 8.95, 9.03]
["2026-08-28T15:19:20.989772+00:00", "quote", 8.95, 9.03]
["2026-08-28T15:19:21.507980+00:00", "trade", 8.99, 35.0]
["2026-08-28T15:19:21.912096+00:00", "trade", 8.99, 6.0]
["2026-08-28T15:19:24.310718+00:00", "trade", 8.96, 10.0]
["2026-08-28T15:19:25.670419+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:19:26.260386+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:19:29.416866+00:00", "trade", 8.9612, 6.0]
["2026-08-28T15:19:30.185143+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:19:31.641724+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:19:33.245671+00:00", "quote", 8.92, 9.03]
["2026-08-28T15:19:33.245678+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:33.245738+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:33.330730+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:19:33.378986+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:19:35.204560+00:00", "trade", 8.97, 77.0]
["2026-08-28T15:19:35.204563+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:35.205024+00:00", "trade", 8.99, 39.0]
["2026-08-28T15:19:35.205025+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:35.205084+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:36.073056+00:00", "trade", 8.97, 85.0]
["2026-08-28T15:19:36.093233+00:00", "trade", 8.9972, 93.0]
["2026-08-28T15:19:37.745614+00:00", "trade", 9.0003, 191.0]
["2026-08-28T15:19:38.547944+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:40.652858+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:19:42.413221+00:00", "trade", 8.97, 5.0]
["2026-08-28T15:19:42.492916+00:00", "trade", 9.0, 60.0]
["2026-08-28T15:19:42.739294+00:00", "trade", 8.97, 5.0]
["2026-08-28T15:19:43.903232+00:00", "trade", 8.97, 4.0]
["2026-08-28T15:19:44.502370+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:19:44.503581+00:00", "trade", 9.0, 27.0]
["2026-08-28T15:19:44.503581+00:00", "trade", 8.99, 5.0]
["2026-08-28T15:19:44.503585+00:00", "trade", 9.0, 34.0]
["2026-08-28T15:19:44.503585+00:00", "trade", 9.0, 9.0]
["2026-08-28T15:19:44.503585+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:19:44.503586+00:00", "trade", 8.99, 10.0]
["2026-08-28T15:19:44.503589+00:00", "trade", 9.0, 55.0]
["2026-08-28T15:19:44.503606+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:19:44.503610+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:19:44.503620+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:19:44.503623+00:00", "trade", 9.0, 13.0]
["2026-08-28T15:19:44.503628+00:00", "trade", 9.0, 6.0]
["2026-08-28T15:19:44.503659+00:00", "quote", 8.97, 9.03]
["2026-08-28T15:19:44.503692+00:00", "quote", 8.97, 9.03]
["2026-08-28T15:19:44.503937+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:19:44.503939+00:00", "trade", 9.0, 20.0]
["2026-08-28T15:19:44.503939+00:00", "trade", 9.0, 20.0]
["2026-08-28T15:19:44.504886+00:00", "quote", 8.96, 9.03]
["2026-08-28T15:19:44.604179+00:00", "quote", 8.92, 9.03]
["2026-08-28T15:19:45.503993+00:00", "quote", 8.92, 9.03]
["2026-08-28T15:19:45.850572+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:19:46.004130+00:00", "quote", 8.91, 9.03]
["2026-08-28T15:19:47.117254+00:00", "quote", 8.96, 9.03]
["2026-08-28T15:19:49.355516+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:19:49.355886+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:19:50.461852+00:00", "trade", 9.03, 22.0]
["2026-08-28T15:19:51.568196+00:00", "trade", 9.01, 15.0]
["2026-08-28T15:19:51.765006+00:00", "trade", 8.9601, 11.0]
["2026-08-28T15:19:54.830905+00:00", "quote", 8.96, 9.03]
["2026-08-28T15:19:54.831280+00:00", "trade", 9.0, 36.0]
["2026-08-28T15:19:54.831291+00:00", "trade", 8.99, 88.0]
["2026-08-28T15:19:54.831292+00:00", "quote", 8.93, 9.03]
["2026-08-28T15:19:54.831358+00:00", "quote", 8.93, 9.03]
["2026-08-28T15:20:01.225829+00:00", "quote", 8.93, 9.03]
["2026-08-28T15:20:03.091279+00:00", "trade", 8.98, 44.0]
["2026-08-28T15:20:03.091279+00:00", "quote", 8.93, 9.04]
["2026-08-28T15:20:03.091282+00:00", "trade", 9.03, 66.0]
["2026-08-28T15:20:03.091312+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:20:03.091365+00:00", "trade", 8.98, 44.0]
["2026-08-28T15:20:03.091653+00:00", "trade", 9.03, 5.0]
["2026-08-28T15:20:03.091663+00:00", "trade", 8.98, 5.0]
["2026-08-28T15:20:03.091764+00:00", "trade", 8.99, 10.0]
["2026-08-28T15:20:03.091859+00:00", "trade", 8.99, 20.0]
["2026-08-28T15:20:03.092315+00:00", "trade", 8.99, 8.0]
["2026-08-28T15:20:07.294309+00:00", "trade", 8.985, 6.0]
["2026-08-28T15:20:15.938232+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:20:18.103160+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:20:18.103519+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:20:18.433336+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:20:19.879241+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:20:19.879606+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:20:20.153910+00:00", "quote", 8.93, 9.0]
["2026-08-28T15:20:20.154005+00:00", "trade", 8.96, 22.0]
["2026-08-28T15:20:20.154114+00:00", "trade", 8.99, 25.0]
["2026-08-28T15:20:22.118071+00:00", "trade", 8.9999, 131.0]
["2026-08-28T15:20:24.160735+00:00", "quote", 8.93, 9.0]
["2026-08-28T15:20:24.492059+00:00", "trade", 8.96, 1.0]
["2026-08-28T15:20:28.969661+00:00", "trade", 8.99, 19.0]
["2026-08-28T15:20:29.842219+00:00", "trade", 9.0, 40.0]
["2026-08-28T15:20:29.842219+00:00", "quote", 8.93, 9.0]
["2026-08-28T15:20:32.082256+00:00", "trade", 8.9984, 80.0]
["2026-08-28T15:20:32.657169+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:20:32.657540+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:20:33.591287+00:00", "trade", 8.99, 1.0]
["2026-08-28T15:20:34.184907+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:20:35.195357+00:00", "trade", 8.9902, 33.0]
["2026-08-28T15:20:35.352002+00:00", "trade", 8.965, 1.0]
["2026-08-28T15:20:36.673446+00:00", "trade", 8.965, 1.0]
["2026-08-28T15:20:39.230872+00:00", "trade", 8.96, 83.0]
["2026-08-28T15:20:39.333756+00:00", "trade", 8.9963, 55.0]
["2026-08-28T15:20:39.338279+00:00", "trade", 8.9963, 1.0]
["2026-08-28T15:20:40.083269+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:20:40.308586+00:00", "trade", 9.0, 50.0]
["2026-08-28T15:20:43.529396+00:00", "trade", 8.9999, 10.0]
["2026-08-28T15:20:44.587534+00:00", "quote", 8.93, 9.0]
["2026-08-28T15:20:44.707548+00:00", "quote", 8.93, 9.0]
["2026-08-28T15:20:47.202768+00:00", "trade", 8.97, 50.0]
["2026-08-28T15:20:47.204451+00:00", "trade", 8.9622, 50.0]
["2026-08-28T15:20:47.204635+00:00", "trade", 8.9622, 50.0]
["2026-08-28T15:20:47.209375+00:00", "trade", 8.93, 50.0]
["2026-08-28T15:20:51.256580+00:00", "quote", 8.93, 9.0]
["2026-08-28T15:20:52.310036+00:00", "trade", 8.965, 50.0]
["2026-08-28T15:20:56.015373+00:00", "trade", 8.965, 177.0]
["2026-08-28T15:20:56.122465+00:00", "trade", 8.9301, 9.0]
["2026-08-28T15:20:56.762338+00:00", "trade", 8.96, 2.0]
["2026-08-28T15:20:56.762338+00:00", "trade", 8.96, 10.0]
["2026-08-28T15:20:56.762345+00:00", "trade", 8.97, 1.0]
["2026-08-28T15:20:56.762352+00:00", "trade", 8.96, 3.0]
["2026-08-28T15:20:56.762359+00:00", "trade", 8.96, 3.0]
["2026-08-28T15:20:56.762360+00:00", "trade", 8.96, 6.0]
["2026-08-28T15:20:56.762687+00:00", "trade", 8.96, 1.0]
["2026-08-28T15:20:56.762690+00:00", "trade", 8.96, 10.0]
["2026-08-28T15:20:56.762737+00:00", "trade", 8.95, 1.0]
["2026-08-28T15:20:56.762744+00:00", "trade", 8.96, 8.0]
["2026-08-28T15:20:56.763608+00:00", "quote", 8.93, 8.95]
["2026-08-28T15:20:58.132800+00:00", "trade", 8.9499, 100.0]
["2026-08-28T15:20:58.530517+00:00", "trade", 8.94, 100.0]
["2026-08-28T15:20:59.581630+00:00", "trade", 8.9475, 6.0]
["2026-08-28T15:21:05.744722+00:00", "trade", 8.9475, 3.0]
["2026-08-28T15:21:07.522490+00:00", "trade", 8.9475, 12.0]
["2026-08-28T15:21:07.522854+00:00", "trade", 8.9475, 1.0]
["2026-08-28T15:21:08.058063+00:00", "trade", 8.9301, 17.0]
["2026-08-28T15:21:09.964131+00:00", "trade", 8.9335, 100.0]
["2026-08-28T15:21:12.496063+00:00", "trade", 8.9401, 2.0]
["2026-08-28T15:21:16.598740+00:00", "trade", 8.9316, 700.0]
["2026-08-28T15:21:19.179965+00:00", "quote", 8.93, 8.94]
["2026-08-28T15:21:19.180083+00:00", "trade", 8.94, 80.0]
["2026-08-28T15:21:19.232022+00:00", "trade", 8.94, 2.0]
["2026-08-28T15:21:19.232022+00:00", "quote", 8.93, 8.95]
["2026-08-28T15:21:19.452573+00:00", "trade", 8.94, 20.0]
["2026-08-28T15:21:19.587938+00:00", "trade", 8.94, 98.0]
["2026-08-28T15:21:19.588264+00:00", "quote", 8.93, 8.95]
["2026-08-28T15:21:23.156635+00:00", "trade", 8.9468, 2.0]
["2026-08-28T15:21:25.241983+00:00", "trade", 8.94, 20.0]
["2026-08-28T15:21:27.104370+00:00", "trade", 8.95, 2.0]
["2026-08-28T15:21:27.515080+00:00", "trade", 8.9475, 1.0]
["2026-08-28T15:21:29.510811+00:00", "trade", 8.9329, 56.0]
["2026-08-28T15:21:29.992288+00:00", "trade", 8.94, 2.0]
["2026-08-28T15:21:31.102948+00:00", "trade", 8.94, 20.0]
["2026-08-28T15:21:32.667690+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:21:32.667691+00:00", "trade", 8.94, 2.0]
["2026-08-28T15:21:32.667698+00:00", "trade", 8.93, 100.0]
["2026-08-28T15:21:32.667699+00:00", "quote", 8.91, 8.95]
["2026-08-28T15:21:32.667702+00:00", "trade", 8.93, 6.0]
["2026-08-28T15:21:32.667710+00:00", "trade", 8.93, 22.0]
["2026-08-28T15:21:32.667740+00:00", "trade", 8.93, 4.0]
["2026-08-28T15:21:32.668071+00:00", "trade", 8.93, 5.0]
["2026-08-28T15:21:32.668073+00:00", "trade", 8.93, 1.0]
["2026-08-28T15:21:32.668073+00:00", "trade", 8.93, 10.0]
["2026-08-28T15:21:32.668280+00:00", "trade", 8.93, 3.0]
["2026-08-28T15:21:32.668281+00:00", "trade", 8.93, 3.0]
["2026-08-28T15:21:32.668322+00:00", "trade", 8.92, 1.0]
["2026-08-28T15:21:32.668322+00:00", "trade", 8.92, 1.0]
["2026-08-28T15:21:36.449039+00:00", "trade", 8.93, 4.0]
["2026-08-28T15:21:38.660622+00:00", "trade", 8.93, 20.0]
["2026-08-28T15:21:39.518071+00:00", "trade", 8.93, 30.0]
["2026-08-28T15:21:40.190389+00:00", "trade", 8.9156, 85.0]
["2026-08-28T15:21:51.737184+00:00", "trade", 8.91, 131.0]
["2026-08-28T15:21:51.738436+00:00", "quote", 8.91, 8.95]
["2026-08-28T15:21:52.484358+00:00", "trade", 8.93, 6.0]
["2026-08-28T15:21:52.487313+00:00", "trade", 8.93, 4.0]
["2026-08-28T15:21:52.487368+00:00", "trade", 8.93, 16.0]
["2026-08-28T15:21:52.503474+00:00", "trade", 8.9106, 17.0]
["2026-08-28T15:21:53.212177+00:00", "trade", 8.92, 6.0]
["2026-08-28T15:21:53.212179+00:00", "trade", 8.93, 86.0]
["2026-08-28T15:21:53.212179+00:00", "trade", 8.94, 1.0]
["2026-08-28T15:21:53.212180+00:00", "quote", 8.91, 8.95]
["2026-08-28T15:21:53.212260+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:21:53.212261+00:00", "trade", 8.95, 21.0]
["2026-08-28T15:21:53.212279+00:00", "trade", 8.93, 86.0]
["2026-08-28T15:21:53.212279+00:00", "quote", 8.94, 8.95]
["2026-08-28T15:21:53.212283+00:00", "quote", 8.94, 8.98]
["2026-08-28T15:21:53.212284+00:00", "trade", 8.95, 20.0]
["2026-08-28T15:21:53.212315+00:00", "trade", 8.94, 81.0]
["2026-08-28T15:21:53.212315+00:00", "quote", 8.91, 8.98]
["2026-08-28T15:21:53.212348+00:00", "trade", 8.93, 13.0]
["2026-08-28T15:21:53.212420+00:00", "trade", 8.95, 100.0]
["2026-08-28T15:21:53.212562+00:00", "quote", 8.92, 8.98]
["2026-08-28T15:21:53.212564+00:00", "trade", 8.95, 80.0]
["2026-08-28T15:21:53.212567+00:00", "trade", 8.93, 76.0]
["2026-08-28T15:21:53.212569+00:00", "trade", 8.95, 6.0]
["2026-08-28T15:21:53.212604+00:00", "quote", 8.92, 8.99]
["2026-08-28T15:21:53.212617+00:00", "quote", 8.92, 8.98]
["2026-08-28T15:21:53.212641+00:00", "quote", 8.91, 8.98]
["2026-08-28T15:21:53.212643+00:00", "quote", 8.92, 8.98]
["2026-08-28T15:21:53.212658+00:00", "trade", 8.95, 80.0]
["2026-08-28T15:21:53.232850+00:00", "quote", 8.91, 8.98]
["2026-08-28T15:21:53.598668+00:00", "trade", 8.9199, 63.0]
["2026-08-28T15:21:53.599037+00:00", "trade", 8.9199, 1.0]
["2026-08-28T15:21:54.449003+00:00", "quote", 8.91, 8.98]
["2026-08-28T15:21:55.786868+00:00", "quote", 8.93, 8.98]
["2026-08-28T15:21:57.190526+00:00", "trade", 8.955, 4.0]
["2026-08-28T15:21:57.206242+00:00", "trade", 8.955, 4.0]
["2026-08-28T15:21:57.207181+00:00", "trade", 8.94, 10.0]
["2026-08-28T15:21:57.207181+00:00", "quote", 8.93, 8.98]
["2026-08-28T15:21:57.207201+00:00", "quote", 8.91, 8.98]
["2026-08-28T15:21:57.207202+00:00", "trade", 8.93, 100.0]
["2026-08-28T15:21:57.207221+00:00", "quote", 8.91, 8.94]
["2026-08-28T15:21:57.207501+00:00", "trade", 8.92, 6.0]
["2026-08-28T15:21:57.207540+00:00", "trade", 8.91, 20.0]
["2026-08-28T15:21:57.207563+00:00", "trade", 8.91, 1.0]
["2026-08-28T15:21:57.207569+00:00", "trade", 8.91, 10.0]
["2026-08-28T15:21:57.207653+00:00", "trade", 8.93, 4.0]
["2026-08-28T15:21:57.207944+00:00", "quote", 8.91, 8.97]
["2026-08-28T15:21:57.207995+00:00", "quote", 8.91, 8.93]
["2026-08-28T15:21:57.208089+00:00", "trade", 8.91, 436.0]
["2026-08-28T15:21:57.208090+00:00", "quote", 8.91, 8.93]
["2026-08-28T15:21:57.208316+00:00", "trade", 8.91, 6.0]
["2026-08-28T15:21:57.208317+00:00", "quote", 8.91, 8.93]
["2026-08-28T15:21:57.208431+00:00", "trade", 8.9, 177.0]
["2026-08-28T15:21:57.208534+00:00", "trade", 8.9, 25.0]
["2026-08-28T15:21:57.208536+00:00", "trade", 8.91, 396.0]
["2026-08-28T15:21:57.208536+00:00", "trade", 8.91, 2.0]
["2026-08-28T15:21:57.208537+00:00", "quote", 8.9, 8.93]
["2026-08-28T15:21:57.208602+00:00", "quote", 8.9, 8.93]
["2026-08-28T15:21:57.208728+00:00", "quote", 8.9, 8.97]
["2026-08-28T15:21:57.215758+00:00", "trade", 8.93, 15.0]
["2026-08-28T15:21:57.220998+00:00", "trade", 8.915, 28.0]
["2026-08-28T15:21:58.359455+00:00", "trade", 8.9002, 40.0]
["2026-08-28T15:22:00.190476+00:00", "trade", 8.9001, 19.0]
["2026-08-28T15:22:02.350027+00:00", "quote", 8.9, 8.91]
["2026-08-28T15:22:03.322368+00:00", "trade", 8.905, 4.0]
["2026-08-28T15:22:03.329323+00:00", "trade", 8.905, 6.0]
["2026-08-28T15:22:03.588674+00:00", "trade", 8.9014, 4.0]
["2026-08-28T15:22:05.741265+00:00", "trade", 8.905, 20.0]
["2026-08-28T15:22:08.535943+00:00", "trade", 8.9099, 2.0]
["2026-08-28T15:22:09.523918+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:22:09.523919+00:00", "trade", 8.9, 293.0]
["2026-08-28T15:22:09.523951+00:00", "trade", 8.9, 12.0]
["2026-08-28T15:22:09.524002+00:00", "trade", 8.9, 18.0]
["2026-08-28T15:22:09.524027+00:00", "trade", 8.9, 53.0]
["2026-08-28T15:22:09.524305+00:00", "trade", 8.88, 13.0]
["2026-08-28T15:22:09.524306+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:22:09.524402+00:00", "trade", 8.9, 4.0]
["2026-08-28T15:22:09.676050+00:00", "trade", 8.9, 47.0]
["2026-08-28T15:22:10.245517+00:00", "quote", 8.88, 8.94]
["2026-08-28T15:22:10.245613+00:00", "quote", 8.88, 8.98]
["2026-08-28T15:22:10.772961+00:00", "trade", 8.9, 46.0]
["2026-08-28T15:22:10.773030+00:00", "quote", 8.88, 8.98]
["2026-08-28T15:22:10.775008+00:00", "trade", 8.9, 14.0]
["2026-08-28T15:22:10.775253+00:00", "trade", 8.9, 22.0]
["2026-08-28T15:22:10.775309+00:00", "quote", 8.89, 8.98]
["2026-08-28T15:22:10.860187+00:00", "trade", 8.91, 31.0]
["2026-08-28T15:22:10.863120+00:00", "trade", 8.91, 33.0]
["2026-08-28T15:22:10.863723+00:00", "trade", 8.91, 13.0]
["2026-08-28T15:22:12.352958+00:00", "trade", 8.9552, 100.0]
["2026-08-28T15:22:13.013550+00:00", "trade", 8.935, 93.0]
["2026-08-28T15:22:13.990842+00:00", "trade", 8.935, 10.0]
["2026-08-28T15:22:14.182130+00:00", "trade", 8.91, 2.0]
["2026-08-28T15:22:14.182130+00:00", "trade", 8.91, 2.0]
["2026-08-28T15:22:14.182197+00:00", "quote", 8.88, 8.98]
["2026-08-28T15:22:14.183665+00:00", "trade", 8.91, 4.0]
["2026-08-28T15:22:14.189539+00:00", "trade", 8.91, 2.0]
["2026-08-28T15:22:14.335455+00:00", "trade", 8.9, 165.0]
["2026-08-28T15:22:18.458895+00:00", "trade", 8.8915, 152.0]
["2026-08-28T15:22:23.590502+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:22:23.698078+00:00", "trade", 8.93, 1.0]
["2026-08-28T15:22:26.339333+00:00", "trade", 8.93, 8.0]
["2026-08-28T15:22:27.695712+00:00", "trade", 8.93, 22.0]
["2026-08-28T15:22:29.481809+00:00", "trade", 8.93, 20.0]
["2026-08-28T15:22:30.093114+00:00", "trade", 8.93, 6.0]
["2026-08-28T15:22:32.594040+00:00", "trade", 8.9, 23.0]
["2026-08-28T15:22:32.594096+00:00", "quote", 8.89, 8.98]
["2026-08-28T15:22:33.571452+00:00", "trade", 8.9015, 100.0]
["2026-08-28T15:22:36.467218+00:00", "quote", 8.89, 8.9]
["2026-08-28T15:22:36.467238+00:00", "trade", 8.89, 3.0]
["2026-08-28T15:22:36.467304+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:22:36.467696+00:00", "trade", 8.9, 117.0]
["2026-08-28T15:22:36.467696+00:00", "quote", 8.88, 8.98]
["2026-08-28T15:22:39.297859+00:00", "trade", 8.93, 62.0]
["2026-08-28T15:22:41.142648+00:00", "trade", 8.8941, 1.0]
["2026-08-28T15:22:45.328502+00:00", "trade", 8.9, 17.0]
["2026-08-28T15:22:51.306505+00:00", "trade", 8.93, 4.0]
["2026-08-28T15:22:55.900147+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:22:55.940524+00:00", "trade", 8.93, 5.0]
["2026-08-28T15:22:57.492055+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:23:02.802741+00:00", "trade", 8.93, 500.0]
["2026-08-28T15:23:02.863342+00:00", "trade", 8.91, 3.0]
["2026-08-28T15:23:04.847872+00:00", "trade", 8.8814, 50.0]
["2026-08-28T15:23:04.847883+00:00", "trade", 8.88, 50.0]
["2026-08-28T15:23:04.848019+00:00", "trade", 8.8814, 4150.0]
["2026-08-28T15:23:06.520501+00:00", "trade", 8.93, 2.0]
["2026-08-28T15:23:08.677983+00:00", "trade", 8.93, 14.0]
["2026-08-28T15:23:17.544565+00:00", "trade", 8.9, 8.0]
["2026-08-28T15:23:18.159939+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:23:21.759557+00:00", "trade", 8.93, 2.0]
["2026-08-28T15:23:22.182263+00:00", "trade", 8.93, 50.0]
["2026-08-28T15:23:22.424943+00:00", "trade", 8.9158, 100.0]
["2026-08-28T15:23:27.878774+00:00", "trade", 8.8915, 200.0]
["2026-08-28T15:23:28.569795+00:00", "trade", 8.8801, 100.0]
["2026-08-28T15:23:28.946199+00:00", "quote", 8.88, 8.92]
["2026-08-28T15:23:31.339920+00:00", "trade", 8.9, 1.0]
["2026-08-28T15:23:35.693747+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:23:36.782325+00:00", "trade", 8.88, 29.0]
["2026-08-28T15:23:36.783530+00:00", "trade", 8.9, 9.0]
["2026-08-28T15:23:36.797441+00:00", "trade", 8.9, 5.0]
["2026-08-28T15:23:36.810934+00:00", "trade", 8.9, 3.0]
["2026-08-28T15:23:36.810940+00:00", "trade", 8.9, 3.0]
["2026-08-28T15:23:36.811302+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:23:36.820425+00:00", "trade", 8.88, 4.0]
["2026-08-28T15:23:36.820528+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:23:36.820531+00:00", "trade", 8.88, 124.0]
["2026-08-28T15:23:36.820532+00:00", "quote", 8.88, 8.92]
["2026-08-28T15:23:36.820593+00:00", "trade", 8.88, 4.0]
["2026-08-28T15:23:36.821797+00:00", "trade", 8.8808, 170.0]
["2026-08-28T15:23:36.992399+00:00", "trade", 8.895, 4.0]
["2026-08-28T15:23:36.993512+00:00", "trade", 8.8801, 4.0]
["2026-08-28T15:23:37.432128+00:00", "trade", 8.8825, 1.0]
["2026-08-28T15:23:40.371619+00:00", "trade", 8.9, 12.0]
["2026-08-28T15:23:40.694118+00:00", "trade", 8.9076, 11.0]
["2026-08-28T15:23:40.694490+00:00", "trade", 8.9076, 1.0]
["2026-08-28T15:23:43.606398+00:00", "trade", 8.9, 5.0]
["2026-08-28T15:23:43.894140+00:00", "trade", 8.9, 4.0]
["2026-08-28T15:23:46.725787+00:00", "trade", 8.9, 50.0]
["2026-08-28T15:23:47.590899+00:00", "trade", 8.89, 100.0]
["2026-08-28T15:23:49.278702+00:00", "trade", 8.92, 1.0]
["2026-08-28T15:23:49.504162+00:00", "trade", 8.8817, 337.0]
["2026-08-28T15:23:50.796836+00:00", "quote", 8.88, 8.92]
["2026-08-28T15:23:50.868074+00:00", "trade", 8.8801, 400.0]
["2026-08-28T15:23:56.175704+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:23:56.175705+00:00", "trade", 8.88, 47.0]
["2026-08-28T15:23:56.257578+00:00", "trade", 8.9, 1.0]
["2026-08-28T15:23:57.516438+00:00", "quote", 8.88, 8.92]
["2026-08-28T15:23:57.675260+00:00", "trade", 8.9, 200.0]
["2026-08-28T15:23:57.701087+00:00", "trade", 8.9, 3.0]
["2026-08-28T15:23:57.703019+00:00", "trade", 8.9199, 3.0]
["2026-08-28T15:23:58.144418+00:00", "trade", 8.89, 2.0]
["2026-08-28T15:23:58.144869+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:23:58.372469+00:00", "trade", 8.91, 4.0]
["2026-08-28T15:24:02.292698+00:00", "trade", 8.91, 5.0]
["2026-08-28T15:24:05.190954+00:00", "trade", 8.8819, 51.0]
["2026-08-28T15:24:06.524604+00:00", "trade", 8.91, 1.0]
["2026-08-28T15:24:06.524672+00:00", "trade", 8.91, 22.0]
["2026-08-28T15:24:06.524694+00:00", "quote", 8.88, 8.96]
["2026-08-28T15:24:06.524714+00:00", "trade", 8.91, 32.0]
["2026-08-28T15:24:06.524716+00:00", "trade", 8.92, 68.0]
["2026-08-28T15:24:06.524995+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:24:07.814536+00:00", "trade", 8.92, 10.0]
["2026-08-28T15:24:07.814568+00:00", "trade", 8.92, 22.0]
["2026-08-28T15:24:07.814877+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:24:07.815157+00:00", "trade", 8.93, 50.0]
["2026-08-28T15:24:07.815287+00:00", "quote", 8.89, 9.0]
["2026-08-28T15:24:07.815339+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:24:07.835313+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:24:08.613897+00:00", "quote", 8.88, 8.99]
["2026-08-28T15:24:09.176933+00:00", "trade", 8.92, 50.0]
["2026-08-28T15:24:10.322488+00:00", "trade", 8.8801, 2.0]
["2026-08-28T15:24:11.414344+00:00", "trade", 8.9, 5.0]
["2026-08-28T15:24:12.838008+00:00", "quote", 8.88, 8.97]
["2026-08-28T15:24:13.888485+00:00", "trade", 8.8801, 209.0]
["2026-08-28T15:24:14.629167+00:00", "trade", 8.9, 253.0]
["2026-08-28T15:24:20.475243+00:00", "trade", 8.925, 16.0]
["2026-08-28T15:24:20.995886+00:00", "trade", 8.91, 68.0]
["2026-08-28T15:24:24.293180+00:00", "trade", 8.925, 4.0]
["2026-08-28T15:24:26.412944+00:00", "trade", 8.925, 3.0]
["2026-08-28T15:24:26.661941+00:00", "trade", 8.91, 3.0]
["2026-08-28T15:24:27.213121+00:00", "trade", 8.925, 2000.0]
["2026-08-28T15:24:29.462609+00:00", "trade", 8.925, 120.0]
["2026-08-28T15:24:33.452353+00:00", "quote", 8.9, 8.97]
["2026-08-28T15:24:36.881998+00:00", "trade", 8.9091, 100.0]
["2026-08-28T15:24:38.205859+00:00", "trade", 8.935, 4.0]
["2026-08-28T15:24:38.206019+00:00", "trade", 8.935, 4.0]
["2026-08-28T15:24:38.212894+00:00", "trade", 8.91, 3.0]
["2026-08-28T15:24:38.212896+00:00", "trade", 8.91, 10.0]
["2026-08-28T15:24:38.212957+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:24:38.212959+00:00", "trade", 8.9, 100.0]
["2026-08-28T15:24:38.212959+00:00", "quote", 8.88, 8.97]
["2026-08-28T15:24:38.217617+00:00", "quote", 8.88, 8.96]
["2026-08-28T15:24:38.217682+00:00", "quote", 8.88, 8.95]
["2026-08-28T15:24:38.217739+00:00", "trade", 8.9, 1.0]
["2026-08-28T15:24:38.217739+00:00", "trade", 8.9, 5.0]
["2026-08-28T15:24:38.219882+00:00", "trade", 8.88, 7.0]
["2026-08-28T15:24:38.219883+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:24:38.219885+00:00", "trade", 8.88, 6.0]
["2026-08-28T15:24:38.219904+00:00", "trade", 8.88, 320.0]
["2026-08-28T15:24:38.219904+00:00", "quote", 8.88, 8.95]
["2026-08-28T15:24:38.219907+00:00", "trade", 8.88, 473.0]
["2026-08-28T15:24:38.219908+00:00", "quote", 8.88, 8.95]
["2026-08-28T15:24:38.219913+00:00", "trade", 8.88, 20.0]
["2026-08-28T15:24:38.219962+00:00", "trade", 8.88, 127.0]
["2026-08-28T15:24:38.219991+00:00", "trade", 8.88, 111.0]
["2026-08-28T15:24:38.219991+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:24:38.220276+00:00", "trade", 8.88, 2.0]
["2026-08-28T15:24:38.220295+00:00", "trade", 8.88, 5.0]
["2026-08-28T15:24:38.221067+00:00", "trade", 8.89, 10.0]
["2026-08-28T15:24:38.223086+00:00", "trade", 8.935, 6.0]
["2026-08-28T15:24:38.223386+00:00", "trade", 8.905, 8.0]
["2026-08-28T15:24:38.224060+00:00", "quote", 8.88, 8.97]
["2026-08-28T15:24:44.573314+00:00", "trade", 8.8924, 50.0]
["2026-08-28T15:24:44.901567+00:00", "trade", 8.925, 6.0]
["2026-08-28T15:24:50.293398+00:00", "trade", 8.9574, 2.0]
["2026-08-28T15:24:50.293767+00:00", "trade", 8.9574, 1.0]
["2026-08-28T15:24:54.599025+00:00", "quote", 8.88, 8.97]
["2026-08-28T15:24:58.093797+00:00", "trade", 8.925, 5.0]
["2026-08-28T15:25:07.698689+00:00", "quote", 8.89, 8.97]
["2026-08-28T15:25:07.956586+00:00", "trade", 8.95, 5.0]
["2026-08-28T15:25:08.963240+00:00", "quote", 8.89, 8.96]
["2026-08-28T15:25:09.264981+00:00", "trade", 8.925, 10.0]
["2026-08-28T15:25:12.628138+00:00", "trade", 8.9383, 100.0]
["2026-08-28T15:25:13.159484+00:00", "quote", 8.89, 8.96]
["2026-08-28T15:25:13.159491+00:00", "trade", 8.925, 100.0]
["2026-08-28T15:25:13.159496+00:00", "quote", 8.9, 8.96]
["2026-08-28T15:25:13.159575+00:00", "trade", 8.93, 100.0]
["2026-08-28T15:25:14.890179+00:00", "trade", 8.9037, 1.0]
["2026-08-28T15:25:15.228331+00:00", "trade", 8.9517, 55.0]
["2026-08-28T15:25:16.209231+00:00", "trade", 8.93, 200.0]
["2026-08-28T15:25:22.360430+00:00", "trade", 8.96, 50.0]
["2026-08-28T15:25:22.517080+00:00", "trade", 8.95, 10.0]
["2026-08-28T15:25:23.531406+00:00", "trade", 8.93, 10.0]
["2026-08-28T15:25:23.776251+00:00", "trade", 8.95, 1.0]
["2026-08-28T15:25:25.223348+00:00", "trade", 8.9085, 5.0]
["2026-08-28T15:25:27.063514+00:00", "trade", 8.93, 3.0]
["2026-08-28T15:25:27.063683+00:00", "trade", 8.95, 2.0]
["2026-08-28T15:25:28.420161+00:00", "trade", 8.93, 1.0]
["2026-08-28T15:25:31.394875+00:00", "trade", 8.93, 1.0]
["2026-08-28T15:25:31.396724+00:00", "trade", 8.95, 1.0]
["2026-08-28T15:25:32.100587+00:00", "trade", 8.9084, 30.0]
["2026-08-28T15:25:32.249393+00:00", "trade", 8.93, 5.0]
["2026-08-28T15:25:36.420539+00:00", "trade", 8.93, 5.0]
["2026-08-28T15:25:38.701624+00:00", "trade", 8.9085, 9.0]
["2026-08-28T15:25:38.856914+00:00", "trade", 8.93, 10.0]
["2026-08-28T15:25:39.025098+00:00", "trade", 8.96, 50.0]
["2026-08-28T15:25:42.590901+00:00", "trade", 8.93, 20.0]
["2026-08-28T15:25:42.714777+00:00", "quote", 8.9, 8.94]
["2026-08-28T15:25:44.658290+00:00", "trade", 8.92, 1.0]
["2026-08-28T15:25:50.859200+00:00", "quote", 8.9, 8.94]
["2026-08-28T15:25:50.859210+00:00", "quote", 8.9, 8.94]
["2026-08-28T15:25:51.135695+00:00", "quote", 8.9, 8.96]
["2026-08-28T15:25:51.294393+00:00", "quote", 8.9, 8.93]
["2026-08-28T15:25:51.672783+00:00", "trade", 8.9258, 30.0]
["2026-08-28T15:25:57.163716+00:00", "quote", 8.9, 8.93]
["2026-08-28T15:25:57.332016+00:00", "trade", 8.915, 200.0]
["2026-08-28T15:25:59.186606+00:00", "quote", 8.9, 8.96]
["2026-08-28T15:25:59.292851+00:00", "quote", 8.9, 8.92]
["2026-08-28T15:25:59.292998+00:00", "trade", 8.92, 40.0]
["2026-08-28T15:25:59.598633+00:00", "trade", 8.9175, 55.0]
["2026-08-28T15:26:01.004061+00:00", "trade", 8.92, 20.0]
["2026-08-28T15:26:04.972126+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:26:04.972127+00:00", "quote", 8.89, 8.92]
["2026-08-28T15:26:05.493559+00:00", "trade", 8.9, 6.0]
["2026-08-28T15:26:06.481920+00:00", "quote", 8.88, 8.92]
["2026-08-28T15:26:06.481921+00:00", "trade", 8.89, 63.0]
["2026-08-28T15:26:06.481952+00:00", "trade", 8.89, 37.0]
["2026-08-28T15:26:06.482023+00:00", "trade", 8.9, 98.0]
["2026-08-28T15:26:06.482024+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:26:06.482251+00:00", "trade", 8.89, 63.0]
["2026-08-28T15:26:06.482528+00:00", "trade", 8.88, 63.0]
["2026-08-28T15:26:06.482528+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:26:09.537674+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:26:10.875058+00:00", "trade", 8.89, 10.0]
["2026-08-28T15:26:10.877917+00:00", "trade", 8.89, 10.0]
["2026-08-28T15:26:11.000306+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:26:12.206043+00:00", "quote", 8.88, 8.89]
["2026-08-28T15:26:16.711954+00:00", "trade", 8.8899, 100.0]
["2026-08-28T15:26:18.223712+00:00", "trade", 8.8801, 5.0]
["2026-08-28T15:26:18.479596+00:00", "trade", 8.8887, 10.0]
["2026-08-28T15:26:19.735204+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:26:20.739123+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:26:20.849754+00:00", "trade", 8.8838, 500.0]
["2026-08-28T15:26:22.414484+00:00", "trade", 8.8837, 38.0]
["2026-08-28T15:26:26.972253+00:00", "trade", 8.895, 7.0]
["2026-08-28T15:26:26.984503+00:00", "trade", 8.895, 8.0]
["2026-08-28T15:26:27.006265+00:00", "trade", 8.8802, 122.0]
["2026-08-28T15:26:28.560631+00:00", "trade", 8.88, 16.0]
["2026-08-28T15:26:29.336859+00:00", "trade", 8.88, 40.0]
["2026-08-28T15:26:30.113994+00:00", "trade", 8.88, 120.0]
["2026-08-28T15:26:30.117503+00:00", "trade", 8.88, 100.0]
["2026-08-28T15:26:30.117505+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:26:34.148833+00:00", "trade", 8.895, 15.0]
["2026-08-28T15:26:34.149843+00:00", "trade", 8.9, 16.0]
["2026-08-28T15:26:34.785777+00:00", "trade", 8.895, 50.0]
["2026-08-28T15:26:40.698043+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:26:43.657594+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:26:44.058740+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:26:46.772220+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:26:48.077922+00:00", "trade", 8.9, 1.0]
["2026-08-28T15:26:49.716018+00:00", "trade", 8.9, 52.0]
["2026-08-28T15:26:53.907264+00:00", "trade", 8.9, 9.0]
["2026-08-28T15:26:55.581820+00:00", "trade", 8.895, 4.0]
["2026-08-28T15:26:56.023301+00:00", "quote", 8.88, 8.89]
["2026-08-28T15:27:00.884584+00:00", "trade", 8.885, 129.0]
["2026-08-28T15:27:00.885272+00:00", "trade", 8.885, 97.0]
["2026-08-28T15:27:00.885273+00:00", "trade", 8.91, 3.0]
["2026-08-28T15:27:00.885296+00:00", "trade", 8.91, 97.0]
["2026-08-28T15:27:00.885305+00:00", "trade", 8.885, 154.0]
["2026-08-28T15:27:00.885306+00:00", "trade", 8.92, 100.0]
["2026-08-28T15:27:00.885307+00:00", "trade", 8.885, 129.0]
["2026-08-28T15:27:00.885307+00:00", "trade", 8.89, 396.0]
["2026-08-28T15:27:00.885308+00:00", "trade", 8.92, 10.0]
["2026-08-28T15:27:00.885308+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:27:00.885376+00:00", "trade", 8.9, 10.0]
["2026-08-28T15:27:00.885376+00:00", "trade", 8.9, 6.0]
["2026-08-28T15:27:00.885376+00:00", "trade", 8.9, 29.0]
["2026-08-28T15:27:00.885376+00:00", "quote", 8.88, 8.93]
["2026-08-28T15:27:00.885421+00:00", "trade", 8.91, 86.0]
["2026-08-28T15:27:00.885423+00:00", "trade", 8.885, 100.0]
["2026-08-28T15:27:00.885439+00:00", "trade", 8.885, 29.0]
["2026-08-28T15:27:00.885497+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:27:00.885504+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:27:00.885510+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:27:00.885527+00:00", "trade", 8.9, 29.0]
["2026-08-28T15:27:00.885540+00:00", "trade", 8.9, 35.0]
["2026-08-28T15:27:00.885540+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:27:00.885541+00:00", "trade", 8.9, 100.0]
["2026-08-28T15:27:00.885543+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:27:00.885548+00:00", "trade", 8.9, 100.0]
["2026-08-28T15:27:00.885550+00:00", "quote", 8.88, 8.9]
["2026-08-28T15:27:00.885556+00:00", "trade", 8.9, 100.0]
["2026-08-28T15:27:00.885557+00:00", "quote", 8.88, 8.93]
["2026-08-28T15:27:00.885575+00:00", "quote", 8.89, 8.93]
["2026-08-28T15:27:00.885596+00:00", "trade", 8.885, 100.0]
["2026-08-28T15:27:00.885612+00:00", "trade", 8.93, 3.0]
["2026-08-28T15:27:00.885626+00:00", "trade", 8.93, 1753.0]
["2026-08-28T15:27:00.885627+00:00", "quote", 8.89, 8.93]
["2026-08-28T15:27:00.885635+00:00", "quote", 8.9, 8.93]
["2026-08-28T15:27:00.885659+00:00", "trade", 8.9, 38.0]
["2026-08-28T15:27:00.885763+00:00", "trade", 8.8875, 100.0]
["2026-08-28T15:27:00.885819+00:00", "trade", 8.9, 5.0]
["2026-08-28T15:27:00.885819+00:00", "trade", 8.9, 2.0]
["2026-08-28T15:27:00.885821+00:00", "trade", 8.895, 7.0]
["2026-08-28T15:27:00.885886+00:00", "trade", 8.93, 471.0]
["2026-08-28T15:27:00.885887+00:00", "quote", 8.9, 8.93]
["2026-08-28T15:27:00.885906+00:00", "trade", 8.93, 1268.0]
["2026-08-28T15:27:00.885908+00:00", "quote", 8.9, 8.98]
["2026-08-28T15:27:00.885950+00:00", "trade", 8.9, 100.0]
["2026-08-28T15:27:00.885951+00:00", "quote", 8.89, 8.98]
["2026-08-28T15:27:00.886066+00:00", "quote", 8.89, 8.97]
["2026-08-28T15:27:00.886495+00:00", "quote", 8.93, 8.97]
["2026-08-28T15:27:00.886516+00:00", "trade", 8.97, 100.0]
["2026-08-28T15:27:00.886518+00:00", "quote", 8.93, 9.0]
["2026-08-28T15:27:00.886611+00:00", "trade", 8.94, 92.0]
["2026-08-28T15:27:00.886699+00:00", "trade", 8.93, 10.0]
["2026-08-28T15:27:00.887031+00:00", "trade", 8.95, 1.0]
["2026-08-28T15:27:00.887051+00:00", "quote", 8.91, 9.0]
["2026-08-28T15:27:00.887583+00:00", "quote", 8.91, 9.0]
["2026-08-28T15:27:00.892366+00:00", "quote", 8.9, 9.0]
["2026-08-28T15:27:00.899449+00:00", "trade", 8.89, 100.0]
["2026-08-28T15:27:00.907302+00:00", "quote", 8.89, 9.0]
["2026-08-28T15:27:00.985817+00:00", "quote", 8.88, 9.0]
["2026-08-28T15:27:01.447645+00:00", "quote", 8.88, 8.99]
["2026-08-28T15:27:11.366280+00:00", "trade", 8.88, 120.0]
["2026-08-28T15:27:18.667005+00:00", "quote", 8.88, 8.99]
["2026-08-28T15:27:19.356336+00:00", "trade", 8.935, 4.0]
["2026-08-28T15:27:20.132197+00:00", "trade", 8.935, 1930.0]
["2026-08-28T15:27:20.133494+00:00", "trade", 8.88, 3700.0]
["2026-08-28T15:27:20.883742+00:00", "quote", 8.93, 8.99]
["2026-08-28T15:27:20.887572+00:00", "trade", 8.96, 4.0]
["2026-08-28T15:27:20.888062+00:00", "trade", 8.95, 4.0]
["2026-08-28T15:27:25.078572+00:00", "trade", 8.9385, 1.0]
["2026-08-28T15:27:25.365231+00:00", "trade", 8.93, 140.0]
["2026-08-28T15:27:25.369050+00:00", "trade", 8.93, 100.0]
["2026-08-28T15:27:25.369051+00:00", "quote", 8.9, 8.99]
["2026-08-28T15:27:25.369070+00:00", "quote", 8.88, 8.99]
["2026-08-28T15:27:25.370585+00:00", "quote", 8.88, 8.93]
["2026-08-28T15:27:31.749789+00:00", "quote", 8.88, 8.93]
["2026-08-28T15:27:38.165203+00:00", "trade", 8.89, 1.0]
["2026-08-28T15:27:41.268131+00:00", "quote", 8.88, 8.93]
["2026-08-28T15:27:42.107274+00:00", "trade", 8.923, 2.0]
["2026-08-28T15:27:50.302515+00:00", "quote", 8.88, 8.93]
["2026-08-28T15:27:53.145873+00:00", "trade", 8.905, 130.0]
["2026-08-28T15:27:53.145874+00:00", "quote", 8.91, 8.93]
["2026-08-28T15:27:53.547005+00:00", "trade", 8.9101, 67.0]
["2026-08-28T15:27:56.161816+00:00", "trade", 8.9275, 1.0]
["2026-08-28T15:27:57.387583+00:00", "trade", 8.91, 170.0]
["2026-08-28T15:27:57.387584+00:00", "quote", 8.88, 8.93]
["2026-08-28T15:27:57.389444+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:27:57.389497+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:28:00.691831+00:00", "trade", 8.895, 20.0]
["2026-08-28T15:28:00.986678+00:00", "trade", 8.895, 4.0]
["2026-08-28T15:28:02.217787+00:00", "trade", 8.89, 15.0]
["2026-08-28T15:28:02.217945+00:00", "trade", 8.8901, 15.0]
["2026-08-28T15:28:02.219771+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:28:02.219772+00:00", "trade", 8.88, 10.0]
["2026-08-28T15:28:02.219803+00:00", "trade", 8.89, 49.0]
["2026-08-28T15:28:02.219856+00:00", "trade", 8.88, 219.0]
["2026-08-28T15:28:02.219857+00:00", "quote", 8.88, 8.91]
["2026-08-28T15:28:02.219860+00:00", "trade", 8.88, 1.0]
["2026-08-28T15:28:02.220177+00:00", "trade", 8.89, 13.0]
["2026-08-28T15:28:02.220178+00:00", "trade", 8.88, 100.0]
["2026-08-28T15:28:02.220179+00:00", "quote", 8.87, 8.91]
["2026-08-28T15:28:02.266062+00:00", "quote", 8.87, 8.88]
["2026-08-28T15:28:02.266414+00:00", "trade", 8.86, 50.0]
["2026-08-28T15:28:02.266415+00:00", "trade", 8.86, 10.0]
["2026-08-28T15:28:02.266517+00:00", "trade", 8.87, 100.0]
["2026-08-28T15:28:02.266518+00:00", "quote", 8.85, 8.88]
["2026-08-28T15:28:02.266724+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:28:02.266730+00:00", "trade", 8.85, 20.0]
["2026-08-28T15:28:02.266770+00:00", "trade", 8.85, 300.0]
["2026-08-28T15:28:02.266770+00:00", "trade", 8.85, 10.0]
["2026-08-28T15:28:02.266770+00:00", "trade", 8.85, 53.0]
["2026-08-28T15:28:02.266993+00:00", "trade", 8.85, 22.0]
["2026-08-28T15:28:02.267253+00:00", "trade", 8.85, 306.0]
["2026-08-28T15:28:02.267255+00:00", "quote", 8.84, 8.88]
["2026-08-28T15:28:02.267257+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:28:02.267257+00:00", "trade", 8.85, 300.0]
["2026-08-28T15:28:02.267257+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:28:02.267540+00:00", "trade", 8.84, 300.0]
["2026-08-28T15:28:02.267540+00:00", "quote", 8.81, 8.88]
["2026-08-28T15:28:02.267680+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:28:02.269132+00:00", "trade", 8.82, 5.0]
["2026-08-28T15:28:02.269136+00:00", "trade", 8.82, 10.0]
["2026-08-28T15:28:02.269378+00:00", "trade", 8.81, 363.0]
["2026-08-28T15:28:02.269378+00:00", "quote", 8.81, 8.88]
["2026-08-28T15:28:02.269481+00:00", "trade", 8.82, 50.0]
["2026-08-28T15:28:02.269483+00:00", "trade", 8.82, 20.0]
["2026-08-28T15:28:02.269618+00:00", "trade", 8.84, 20.0]
["2026-08-28T15:28:02.288483+00:00", "trade", 8.8116, 150.0]
["2026-08-28T15:28:02.297274+00:00", "trade", 8.875, 14.0]
["2026-08-28T15:28:02.355456+00:00", "trade", 8.81, 20.0]
["2026-08-28T15:28:02.355458+00:00", "trade", 8.81, 80.0]
["2026-08-28T15:28:02.487062+00:00", "trade", 8.8708, 100.0]
["2026-08-28T15:28:02.786757+00:00", "trade", 8.845, 10.0]
["2026-08-28T15:28:04.679058+00:00", "trade", 8.88, 4.0]
["2026-08-28T15:28:05.119403+00:00", "trade", 8.8708, 100.0]
["2026-08-28T15:28:07.093469+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:28:07.156135+00:00", "trade", 8.8119, 46.0]
["2026-08-28T15:28:10.431358+00:00", "trade", 8.845, 3.0]
["2026-08-28T15:28:10.431518+00:00", "trade", 8.845, 3.0]
["2026-08-28T15:28:10.768495+00:00", "trade", 8.8199, 88.0]
["2026-08-28T15:28:11.237244+00:00", "trade", 8.8136, 11.0]
["2026-08-28T15:28:12.683823+00:00", "trade", 8.87, 10.0]
["2026-08-28T15:28:13.313107+00:00", "quote", 8.81, 8.88]
["2026-08-28T15:28:13.833372+00:00", "trade", 8.845, 29.0]
["2026-08-28T15:28:14.494119+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:28:14.581789+00:00", "quote", 8.81, 8.9]
["2026-08-28T15:28:14.618386+00:00", "trade", 8.8101, 149.0]
["2026-08-28T15:28:14.620098+00:00", "trade", 8.81, 2.0]
["2026-08-28T15:28:16.158500+00:00", "trade", 8.8225, 4.0]
["2026-08-28T15:28:16.391043+00:00", "quote", 8.81, 8.9]
["2026-08-28T15:28:17.732997+00:00", "quote", 8.81, 8.88]
["2026-08-28T15:28:18.377841+00:00", "trade", 8.845, 80.0]
["2026-08-28T15:28:21.313885+00:00", "trade", 8.8198, 15.0]
["2026-08-28T15:28:22.165490+00:00", "trade", 8.87, 10.0]
["2026-08-28T15:28:23.260908+00:00", "trade", 8.8112, 5.0]
["2026-08-28T15:28:25.093005+00:00", "trade", 8.845, 6.0]
["2026-08-28T15:28:26.953574+00:00", "trade", 8.845, 4.0]
["2026-08-28T15:28:27.454026+00:00", "trade", 8.8105, 14.0]
["2026-08-28T15:28:29.325501+00:00", "trade", 8.8192, 100.0]
["2026-08-28T15:28:31.327368+00:00", "trade", 8.8198, 15.0]
["2026-08-28T15:28:31.989808+00:00", "trade", 8.8198, 30.0]
["2026-08-28T15:28:32.624922+00:00", "trade", 8.87, 56.0]
["2026-08-28T15:28:35.338360+00:00", "trade", 8.845, 144.0]
["2026-08-28T15:28:35.533202+00:00", "quote", 8.82, 8.88]
["2026-08-28T15:28:38.213884+00:00", "trade", 8.82, 2.0]
["2026-08-28T15:28:40.094979+00:00", "quote", 8.82, 8.88]
["2026-08-28T15:28:40.127257+00:00", "trade", 8.87, 10.0]
["2026-08-28T15:28:40.484838+00:00", "trade", 8.87, 36.0]
["2026-08-28T15:28:42.307018+00:00", "trade", 8.85, 6.0]
["2026-08-28T15:28:42.607619+00:00", "trade", 8.85, 19.0]
["2026-08-28T15:28:44.824006+00:00", "trade", 8.88, 2000.0]
["2026-08-28T15:28:46.836427+00:00", "trade", 8.86, 1.0]
["2026-08-28T15:28:46.836795+00:00", "trade", 8.86, 1.0]
["2026-08-28T15:28:47.708041+00:00", "trade", 8.8647, 114.0]
["2026-08-28T15:28:47.709412+00:00", "trade", 8.86, 1.0]
["2026-08-28T15:28:47.709618+00:00", "trade", 8.8646, 1.0]
["2026-08-28T15:28:47.850865+00:00", "quote", 8.82, 8.88]
["2026-08-28T15:28:49.229669+00:00", "trade", 8.8286, 2.0]
["2026-08-28T15:28:50.921571+00:00", "trade", 8.8764, 161.0]
["2026-08-28T15:28:52.300664+00:00", "trade", 8.86, 10.0]
["2026-08-28T15:28:53.222833+00:00", "trade", 8.85, 10.0]
["2026-08-28T15:28:55.655958+00:00", "trade", 8.85, 900.0]
["2026-08-28T15:28:56.293237+00:00", "trade", 8.85, 4.0]
["2026-08-28T15:28:56.460985+00:00", "quote", 8.82, 8.88]
["2026-08-28T15:28:56.879463+00:00", "trade", 8.85, 4.0]
["2026-08-28T15:28:56.907087+00:00", "trade", 8.8206, 6.0]
["2026-08-28T15:28:57.044286+00:00", "trade", 8.85, 67.0]
["2026-08-28T15:28:57.215295+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:28:57.417070+00:00", "quote", 8.82, 8.84]
["2026-08-28T15:28:59.392204+00:00", "trade", 8.8202, 27.0]
["2026-08-28T15:28:59.470028+00:00", "trade", 8.8202, 36.0]
["2026-08-28T15:29:00.741970+00:00", "trade", 8.83, 5.0]
["2026-08-28T15:29:00.836288+00:00", "trade", 8.83, 250.0]
["2026-08-28T15:29:01.755235+00:00", "trade", 8.83, 10.0]
["2026-08-28T15:29:02.317486+00:00", "trade", 8.8375, 1.0]
["2026-08-28T15:29:02.847112+00:00", "trade", 8.83, 9.0]
["2026-08-28T15:29:03.923460+00:00", "trade", 8.8201, 60.0]
["2026-08-28T15:29:05.489773+00:00", "trade", 8.821, 31.0]
["2026-08-28T15:29:08.921873+00:00", "trade", 8.8201, 20.0]
["2026-08-28T15:29:09.844872+00:00", "trade", 8.8399, 2.0]
["2026-08-28T15:29:12.027636+00:00", "trade", 8.82, 6.0]
["2026-08-28T15:29:13.378761+00:00", "trade", 8.83, 50.0]
["2026-08-28T15:29:13.505365+00:00", "trade", 8.8225, 5.0]
["2026-08-28T15:29:14.279948+00:00", "trade", 8.83, 10.0]
["2026-08-28T15:29:15.194501+00:00", "quote", 8.82, 8.83]
["2026-08-28T15:29:15.495761+00:00", "trade", 8.8356, 50.0]
["2026-08-28T15:29:15.947954+00:00", "trade", 8.8286, 2.0]
["2026-08-28T15:29:17.829415+00:00", "trade", 8.825, 10.0]
["2026-08-28T15:29:17.901903+00:00", "trade", 8.8201, 50.0]
["2026-08-28T15:29:20.434628+00:00", "trade", 8.8286, 169.0]
["2026-08-28T15:29:20.855066+00:00", "trade", 8.8286, 87.0]
["2026-08-28T15:29:22.836410+00:00", "quote", 8.82, 8.83]
["2026-08-28T15:29:22.837480+00:00", "quote", 8.82, 8.83]
["2026-08-28T15:29:22.981301+00:00", "trade", 8.825, 480.0]
["2026-08-28T15:29:22.981359+00:00", "trade", 8.82, 480.0]
["2026-08-28T15:29:24.189459+00:00", "quote", 8.82, 8.83]
["2026-08-28T15:29:24.199172+00:00", "quote", 8.82, 8.83]
["2026-08-28T15:29:24.199193+00:00", "trade", 8.82, 171.0]
["2026-08-28T15:29:24.850338+00:00", "trade", 8.83, 1.0]
["2026-08-28T15:29:24.945800+00:00", "trade", 8.83, 5.0]
["2026-08-28T15:29:25.847273+00:00", "trade", 8.82, 21.0]
["2026-08-28T15:29:28.696112+00:00", "trade", 8.825, 500.0]
["2026-08-28T15:29:28.696138+00:00", "trade", 8.82, 500.0]
["2026-08-28T15:29:31.424644+00:00", "trade", 8.825, 5.0]
["2026-08-28T15:29:32.495394+00:00", "trade", 8.825, 21.0]
["2026-08-28T15:29:35.324322+00:00", "trade", 8.8214, 161.0]
["2026-08-28T15:29:35.941141+00:00", "trade", 8.8214, 8.0]
["2026-08-28T15:29:36.727560+00:00", "trade", 8.83, 30.0]
["2026-08-28T15:29:38.170942+00:00", "trade", 8.82, 153.0]
["2026-08-28T15:29:38.170942+00:00", "quote", 8.82, 8.83]
["2026-08-28T15:29:38.170972+00:00", "trade", 8.82, 847.0]
["2026-08-28T15:29:38.170972+00:00", "quote", 8.81, 8.83]
["2026-08-28T15:29:38.171001+00:00", "quote", 8.81, 8.83]
["2026-08-28T15:29:38.171026+00:00", "quote", 8.81, 8.83]
["2026-08-28T15:29:38.171043+00:00", "trade", 8.82, 20.0]
["2026-08-28T15:29:38.171054+00:00", "trade", 8.82, 29.0]
["2026-08-28T15:29:38.171060+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:29:38.171063+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:29:38.171301+00:00", "trade", 8.81, 3.0]
["2026-08-28T15:29:38.171301+00:00", "quote", 8.81, 8.83]
["2026-08-28T15:29:38.171302+00:00", "trade", 8.81, 153.0]
["2026-08-28T15:29:38.171326+00:00", "quote", 8.81, 8.83]
["2026-08-28T15:29:38.171534+00:00", "trade", 8.81, 4.0]
["2026-08-28T15:29:38.171545+00:00", "trade", 8.82, 19.0]
["2026-08-28T15:29:38.171553+00:00", "trade", 8.81, 20.0]
["2026-08-28T15:29:38.171555+00:00", "trade", 8.81, 36.0]
["2026-08-28T15:29:38.171555+00:00", "trade", 8.81, 47.0]
["2026-08-28T15:29:38.171555+00:00", "trade", 8.81, 7.0]
["2026-08-28T15:29:38.183011+00:00", "quote", 8.81, 8.83]
["2026-08-28T15:29:38.183040+00:00", "trade", 8.81, 10.0]
["2026-08-28T15:29:38.183051+00:00", "trade", 8.81, 4.0]
["2026-08-28T15:29:38.183214+00:00", "trade", 8.81, 47.0]
["2026-08-28T15:29:38.183338+00:00", "trade", 8.81, 519.0]
["2026-08-28T15:29:38.183338+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:38.183366+00:00", "trade", 8.81, 59.0]
["2026-08-28T15:29:38.183374+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:38.183666+00:00", "trade", 8.8, 100.0]
["2026-08-28T15:29:38.183737+00:00", "trade", 8.81, 4.0]
["2026-08-28T15:29:38.183943+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:38.183944+00:00", "trade", 8.8, 15.0]
["2026-08-28T15:29:38.183944+00:00", "trade", 8.8, 100.0]
["2026-08-28T15:29:38.183944+00:00", "trade", 8.8, 38.0]
["2026-08-28T15:29:38.185351+00:00", "trade", 8.8, 1.0]
["2026-08-28T15:29:38.185419+00:00", "quote", 8.8, 8.81]
["2026-08-28T15:29:38.185446+00:00", "trade", 8.8, 199.0]
["2026-08-28T15:29:38.185451+00:00", "trade", 8.8, 2.0]
["2026-08-28T15:29:38.185456+00:00", "trade", 8.8, 6.0]
["2026-08-28T15:29:38.185465+00:00", "trade", 8.8, 200.0]
["2026-08-28T15:29:38.185577+00:00", "trade", 8.8, 100.0]
["2026-08-28T15:29:38.185816+00:00", "trade", 8.8, 92.0]
["2026-08-28T15:29:38.185816+00:00", "quote", 8.8, 8.81]
["2026-08-28T15:29:38.185937+00:00", "quote", 8.8, 8.81]
["2026-08-28T15:29:38.185943+00:00", "trade", 8.8, 1.0]
["2026-08-28T15:29:38.185943+00:00", "trade", 8.8, 5.0]
["2026-08-28T15:29:38.185943+00:00", "trade", 8.8, 9.0]
["2026-08-28T15:29:38.185943+00:00", "trade", 8.8, 10.0]
["2026-08-28T15:29:38.186298+00:00", "trade", 8.8, 1.0]
["2026-08-28T15:29:38.197575+00:00", "trade", 8.815, 4.0]
["2026-08-28T15:29:38.206187+00:00", "trade", 8.8002, 4.0]
["2026-08-28T15:29:38.221256+00:00", "quote", 8.8, 8.81]
["2026-08-28T15:29:38.221319+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:38.221587+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:38.275235+00:00", "trade", 8.8, 100.0]
["2026-08-28T15:29:38.275236+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:38.279859+00:00", "trade", 8.8, 100.0]
["2026-08-28T15:29:38.279860+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:38.294108+00:00", "trade", 8.8, 30.0]
["2026-08-28T15:29:38.530230+00:00", "trade", 8.8144, 36.0]
["2026-08-28T15:29:38.828471+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:38.828472+00:00", "trade", 8.8, 161.0]
["2026-08-28T15:29:38.828651+00:00", "quote", 8.8, 8.82]
["2026-08-28T15:29:39.010158+00:00", "trade", 8.8, 517.0]
["2026-08-28T15:29:39.010159+00:00", "quote", 8.8, 8.82]
["2026-08-28T15:29:39.010187+00:00", "quote", 8.8, 8.81]
["2026-08-28T15:29:39.505844+00:00", "trade", 8.8, 1.0]
["2026-08-28T15:29:39.732455+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:39.738700+00:00", "trade", 8.8, 40.0]
["2026-08-28T15:29:39.738703+00:00", "quote", 8.8, 8.83]
["2026-08-28T15:29:39.738771+00:00", "quote", 8.8, 8.82]
["2026-08-28T15:29:39.750377+00:00", "trade", 8.8, 20.0]
["2026-08-28T15:29:41.373375+00:00", "trade", 8.81, 1000.0]
["2026-08-28T15:29:41.640771+00:00", "trade", 8.81, 1.0]
["2026-08-28T15:29:43.091189+00:00", "trade", 8.81, 1.0]
["2026-08-28T15:29:43.810487+00:00", "trade", 8.8, 4.0]
["2026-08-28T15:29:43.810684+00:00", "quote", 8.8, 8.81]
["2026-08-28T15:29:43.810687+00:00", "trade", 8.8, 9.0]
["2026-08-28T15:29:43.810879+00:00", "trade", 8.8, 36.0]
["2026-08-28T15:29:43.811007+00:00", "trade", 8.8, 45.0]
["2026-08-28T15:29:43.811010+00:00", "quote", 8.8, 8.81]
["2026-08-28T15:29:43.811856+00:00", "trade", 8.8, 4.0]
["2026-08-28T15:29:44.667521+00:00", "trade", 8.8087, 1.0]
["2026-08-28T15:29:46.094382+00:00", "trade", 8.805, 4.0]
["2026-08-28T15:29:46.638883+00:00", "trade", 8.8014, 28.0]
["2026-08-28T15:29:48.228739+00:00", "trade", 8.8, 20.0]
["2026-08-28T15:29:48.247065+00:00", "trade", 8.8, 9.0]
["2026-08-28T15:29:48.438727+00:00", "trade", 8.805, 10.0]
["2026-08-28T15:29:49.063424+00:00", "trade", 8.8088, 100.0]
["2026-08-28T15:29:49.715808+00:00", "trade", 8.8, 13.0]
["2026-08-28T15:29:50.982274+00:00", "trade", 8.8014, 93.0]
["2026-08-28T15:29:53.204524+00:00", "trade", 8.8086, 85.0]
["2026-08-28T15:29:53.491593+00:00", "trade", 8.8099, 100.0]
["2026-08-28T15:29:53.511929+00:00", "trade", 8.8041, 1000.0]
["2026-08-28T15:29:55.023254+00:00", "trade", 8.77, 20.0]
["2026-08-28T15:29:55.023345+00:00", "trade", 8.8, 1548.0]
["2026-08-28T15:29:55.023346+00:00", "trade", 8.78, 10.0]
["2026-08-28T15:29:55.023348+00:00", "quote", 8.77, 8.81]
["2026-08-28T15:29:55.023355+00:00", "trade", 8.79, 29.0]
["2026-08-28T15:29:55.023358+00:00", "quote", 8.76, 8.81]
["2026-08-28T15:29:55.023366+00:00", "quote", 8.75, 8.81]
["2026-08-28T15:29:55.023394+00:00", "trade", 8.78, 2.0]
["2026-08-28T15:29:55.023419+00:00", "trade", 8.77, 2.0]
["2026-08-28T15:29:55.023421+00:00", "trade", 8.77, 1.0]
["2026-08-28T15:29:55.023421+00:00", "trade", 8.77, 1.0]
["2026-08-28T15:29:55.023551+00:00", "quote", 8.75, 8.8]
["2026-08-28T15:29:55.023564+00:00", "trade", 8.79, 21.0]
["2026-08-28T15:29:55.023577+00:00", "trade", 8.78, 50.0]
["2026-08-28T15:29:55.023731+00:00", "trade", 8.77, 50.0]
["2026-08-28T15:29:55.023737+00:00", "trade", 8.77, 5.0]
["2026-08-28T15:29:55.023746+00:00", "trade", 8.77, 3.0]
["2026-08-28T15:29:55.023762+00:00", "trade", 8.77, 1.0]
["2026-08-28T15:29:55.023768+00:00", "trade", 8.76, 2.0]
["2026-08-28T15:29:55.023794+00:00", "trade", 8.75, 29.0]
["2026-08-28T15:29:55.023832+00:00", "trade", 8.76, 15.0]
["2026-08-28T15:29:55.023835+00:00", "trade", 8.78, 10.0]
["2026-08-28T15:29:55.023856+00:00", "quote", 8.75, 8.82]
["2026-08-28T15:29:55.023871+00:00", "quote", 8.75, 8.83]
["2026-08-28T15:29:55.023958+00:00", "trade", 8.77, 1.0]
["2026-08-28T15:29:55.024084+00:00", "quote", 8.75, 8.81]
["2026-08-28T15:29:55.024095+00:00", "quote", 8.75, 8.83]
["2026-08-28T15:29:55.024099+00:00", "trade", 8.76, 2.0]
["2026-08-28T15:29:55.024289+00:00", "quote", 8.75, 8.81]
["2026-08-28T15:29:55.024611+00:00", "trade", 8.75, 1.0]
["2026-08-28T15:29:55.048428+00:00", "trade", 8.78, 26.0]
["2026-08-28T15:29:55.048432+00:00", "trade", 8.78, 74.0]
["2026-08-28T15:29:55.048550+00:00", "trade", 8.78, 100.0]
["2026-08-28T15:29:55.050079+00:00", "trade", 8.75, 2.0]
["2026-08-28T15:29:55.050220+00:00", "trade", 8.75, 5.0]
["2026-08-28T15:29:55.050265+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:29:55.050278+00:00", "trade", 8.75, 19.0]
["2026-08-28T15:29:55.050283+00:00", "trade", 8.75, 2.0]
["2026-08-28T15:29:55.050309+00:00", "trade", 8.75, 255.0]
["2026-08-28T15:29:55.050316+00:00", "quote", 8.7, 8.81]
["2026-08-28T15:29:55.050323+00:00", "trade", 8.75, 19.0]
["2026-08-28T15:29:55.050328+00:00", "quote", 8.7, 8.8]
["2026-08-28T15:29:55.050329+00:00", "trade", 8.75, 29.0]
["2026-08-28T15:29:55.050345+00:00", "trade", 8.75, 63.0]
["2026-08-28T15:29:55.050345+00:00", "trade", 8.75, 42.0]
["2026-08-28T15:29:55.050383+00:00", "trade", 8.75, 25.0]
["2026-08-28T15:29:55.050490+00:00", "quote", 8.7, 8.81]
["2026-08-28T15:29:55.050524+00:00", "quote", 8.7, 8.8]
["2026-08-28T15:29:55.050594+00:00", "trade", 8.75, 4.0]
["2026-08-28T15:29:55.050594+00:00", "trade", 8.75, 26.0]
["2026-08-28T15:29:55.050595+00:00", "quote", 8.68, 8.8]
["2026-08-28T15:29:55.050661+00:00", "quote", 8.68, 8.79]
["2026-08-28T15:29:55.050690+00:00", "quote", 8.68, 8.78]
["2026-08-28T15:29:55.050705+00:00", "trade", 8.75, 2.0]
["2026-08-28T15:29:55.050706+00:00", "quote", 8.68, 8.79]
["2026-08-28T15:29:55.050707+00:00", "trade", 8.75, 20.0]
["2026-08-28T15:29:55.050752+00:00", "quote", 8.7, 8.79]
["2026-08-28T15:29:55.050759+00:00", "quote", 8.74, 8.79]
["2026-08-28T15:29:55.050769+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:29:55.050770+00:00", "quote", 8.74, 8.8]
["2026-08-28T15:29:55.050773+00:00", "quote", 8.74, 8.8]
["2026-08-28T15:29:55.050787+00:00", "trade", 8.75, 20.0]
["2026-08-28T15:29:55.050831+00:00", "quote", 8.74, 8.79]
["2026-08-28T15:29:55.050856+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:29:55.050875+00:00", "trade", 8.75, 15.0]
["2026-08-28T15:29:55.050887+00:00", "trade", 8.75, 42.0]
["2026-08-28T15:29:55.051092+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:29:55.051389+00:00", "quote", 8.74, 8.77]
["2026-08-28T15:29:55.051399+00:00", "quote", 8.74, 8.79]
["2026-08-28T15:29:55.051408+00:00", "trade", 8.74, 100.0]
["2026-08-28T15:29:55.051408+00:00", "quote", 8.7, 8.79]
["2026-08-28T15:29:55.051456+00:00", "trade", 8.76, 46.0]
["2026-08-28T15:29:55.051456+00:00", "quote", 8.72, 8.79]
["2026-08-28T15:29:55.051456+00:00", "quote", 8.72, 8.79]
["2026-08-28T15:29:55.051457+00:00", "trade", 8.76, 10.0]
["2026-08-28T15:29:55.051466+00:00", "quote", 8.72, 8.78]
["2026-08-28T15:29:55.051467+00:00", "quote", 8.72, 8.77]
["2026-08-28T15:29:55.051691+00:00", "trade", 8.745, 200.0]
["2026-08-28T15:29:55.051697+00:00", "trade", 8.745, 50.0]
["2026-08-28T15:29:55.051699+00:00", "trade", 8.75, 1.0]
["2026-08-28T15:29:55.051748+00:00", "trade", 8.745, 9.0]
["2026-08-28T15:29:55.051886+00:00", "trade", 8.75, 3.0]
["2026-08-28T15:29:55.051890+00:00", "trade", 8.745, 100.0]
["2026-08-28T15:29:55.051949+00:00", "trade", 8.745, 100.0]
["2026-08-28T15:29:55.051954+00:00", "trade", 8.745, 91.0]
["2026-08-28T15:29:55.052085+00:00", "trade", 8.745, 81.0]
["2026-08-28T15:29:55.052171+00:00", "trade", 8.75, 26.0]
["2026-08-28T15:29:55.052246+00:00", "trade", 8.755, 1.0]
["2026-08-28T15:29:55.052587+00:00", "trade", 8.73, 45.0]
["2026-08-28T15:29:55.052681+00:00", "trade", 8.72, 7.0]
["2026-08-28T15:29:55.052683+00:00", "trade", 8.72, 3.0]
["2026-08-28T15:29:55.052688+00:00", "trade", 8.72, 3.0]
["2026-08-28T15:29:55.052688+00:00", "trade", 8.72, 8.0]
["2026-08-28T15:29:55.052690+00:00", "trade", 8.72, 10.0]
["2026-08-28T15:29:55.052694+00:00", "trade", 8.72, 20.0]
["2026-08-28T15:29:55.052783+00:00", "trade", 8.72, 4.0]
["2026-08-28T15:29:55.053014+00:00", "trade", 8.72, 64.0]
["2026-08-28T15:29:55.053019+00:00", "quote", 8.72, 8.78]
["2026-08-28T15:29:55.053026+00:00", "quote", 8.72, 8.77]
["2026-08-28T15:29:55.053188+00:00", "trade", 8.72, 6.0]
["2026-08-28T15:29:55.053235+00:00", "trade", 8.73, 100.0]
["2026-08-28T15:29:55.053349+00:00", "trade", 8.72, 17.0]
["2026-08-28T15:29:55.053461+00:00", "trade", 8.745, 165.0]
["2026-08-28T15:29:55.053678+00:00", "trade", 8.745, 100.0]
["2026-08-28T15:29:55.054038+00:00", "trade", 8.745, 100.0]
["2026-08-28T15:29:55.054064+00:00", "trade", 8.745, 100.0]
["2026-08-28T15:29:55.054200+00:00", "trade", 8.72, 192.0]
["2026-08-28T15:29:55.054341+00:00", "trade", 8.745, 100.0]
["2026-08-28T15:29:55.054431+00:00", "trade", 8.72, 9.0]
["2026-08-28T15:29:55.054436+00:00", "trade", 8.745, 100.0]
["2026-08-28T15:29:55.054498+00:00", "trade", 8.745, 42.0]
["2026-08-28T15:29:55.054658+00:00", "trade", 8.745, 43.0]
["2026-08-28T15:29:55.054774+00:00", "trade", 8.72, 100.0]
["2026-08-28T15:29:55.054774+00:00", "quote", 8.7, 8.77]
["2026-08-28T15:29:55.054794+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:29:55.054823+00:00", "trade", 8.73, 100.0]
["2026-08-28T15:29:55.054828+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:29:55.054835+00:00", "quote", 8.7, 8.77]
["2026-08-28T15:29:55.054847+00:00", "trade", 8.73, 10.0]
["2026-08-28T15:29:55.054869+00:00", "trade", 8.73, 5.0]
["2026-08-28T15:29:55.054891+00:00", "quote", 8.71, 8.77]
["2026-08-28T15:29:55.054980+00:00", "trade", 8.72, 60.0]
["2026-08-28T15:29:55.055138+00:00", "quote", 8.71, 8.76]
["2026-08-28T15:29:55.055147+00:00", "trade", 8.72, 71.0]
["2026-08-28T15:29:55.055153+00:00", "trade", 8.72, 24.0]
["2026-08-28T15:29:55.055199+00:00", "quote", 8.71, 8.76]
["2026-08-28T15:29:55.055266+00:00", "trade", 8.72, 200.0]
["2026-08-28T15:29:55.055556+00:00", "trade", 8.72, 45.0]
["2026-08-28T15:29:55.056215+00:00", "trade", 8.72, 30.0]
["2026-08-28T15:29:55.056320+00:00", "trade", 8.745, 165.0]
["2026-08-28T15:29:55.056361+00:00", "trade", 8.735, 100.0]
["2026-08-28T15:29:55.056748+00:00", "trade", 8.76, 4.0]
["2026-08-28T15:29:55.056869+00:00", "trade", 8.735, 100.0]
["2026-08-28T15:29:55.056886+00:00", "trade", 8.75, 13.0]
["2026-08-28T15:29:55.056923+00:00", "trade", 8.72, 100.0]
["2026-08-28T15:29:55.057086+00:00", "trade", 8.75, 200.0]
["2026-08-28T15:29:55.057745+00:00", "quote", 8.71, 8.75]
["2026-08-28T15:29:55.057792+00:00", "quote", 8.71, 8.74]
["2026-08-28T15:29:55.058233+00:00", "trade", 8.735, 100.0]
["2026-08-28T15:29:55.058421+00:00", "trade", 8.735, 4.0]
["2026-08-28T15:29:55.058564+00:00", "trade", 8.71, 78.0]
["2026-08-28T15:29:55.058997+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:29:55.058997+00:00", "quote", 8.7, 8.74]
["2026-08-28T15:29:55.059092+00:00", "trade", 8.71, 10.0]
["2026-08-28T15:29:55.059378+00:00", "trade", 8.71, 10.0]
["2026-08-28T15:29:55.059378+00:00", "trade", 8.71, 20.0]
["2026-08-28T15:29:55.059384+00:00", "trade", 8.7, 3.0]
["2026-08-28T15:29:55.059388+00:00", "trade", 8.7, 6.0]
["2026-08-28T15:29:55.059398+00:00", "trade", 8.7, 19.0]
["2026-08-28T15:29:55.059572+00:00", "trade", 8.735, 5.0]
["2026-08-28T15:29:55.060017+00:00", "trade", 8.7, 1.0]
["2026-08-28T15:29:55.061212+00:00", "trade", 8.72, 300.0]
["2026-08-28T15:29:55.062045+00:00", "quote", 8.68, 8.74]
["2026-08-28T15:29:55.062109+00:00", "trade", 8.72, 3.0]
["2026-08-28T15:29:55.063031+00:00", "trade", 8.7, 38.0]
["2026-08-28T15:29:55.063094+00:00", "trade", 8.7, 10.0]
["2026-08-28T15:29:55.063127+00:00", "trade", 8.7, 10.0]
["2026-08-28T15:29:55.063132+00:00", "trade", 8.7, 30.0]
["2026-08-28T15:29:55.063133+00:00", "trade", 8.7, 50.0]
["2026-08-28T15:29:55.063133+00:00", "trade", 8.7, 1.0]
["2026-08-28T15:29:55.063138+00:00", "trade", 8.7, 19.0]
["2026-08-28T15:29:55.063430+00:00", "trade", 8.7, 18.0]
["2026-08-28T15:29:55.063433+00:00", "trade", 8.7, 2.0]
["2026-08-28T15:29:55.063433+00:00", "trade", 8.7, 20.0]
["2026-08-28T15:29:55.063434+00:00", "trade", 8.7, 2.0]
["2026-08-28T15:29:55.063437+00:00", "trade", 8.7, 15.0]
["2026-08-28T15:29:55.063441+00:00", "trade", 8.7, 10.0]
["2026-08-28T15:29:55.063479+00:00", "quote", 8.68, 8.74]
["2026-08-28T15:29:55.065680+00:00", "trade", 8.735, 26.0]
["2026-08-28T15:29:55.066956+00:00", "trade", 8.69, 7.0]
["2026-08-28T15:29:55.067333+00:00", "trade", 8.69, 1.0]
["2026-08-28T15:29:55.067908+00:00", "trade", 8.68, 100.0]
["2026-08-28T15:29:55.067908+00:00", "quote", 8.66, 8.74]
["2026-08-28T15:29:55.068599+00:00", "quote", 8.66, 8.74]
["2026-08-28T15:29:55.068649+00:00", "quote", 8.67, 8.74]
["2026-08-28T15:29:55.068722+00:00", "trade", 8.68, 30.0]
["2026-08-28T15:29:55.068722+00:00", "trade", 8.68, 20.0]
["2026-08-28T15:29:55.068722+00:00", "quote", 8.66, 8.74]
["2026-08-28T15:29:55.068723+00:00", "trade", 8.68, 20.0]
["2026-08-28T15:29:55.068763+00:00", "quote", 8.66, 8.74]
["2026-08-28T15:29:55.068813+00:00", "quote", 8.66, 8.74]
["2026-08-28T15:29:55.068871+00:00", "quote", 8.66, 8.71]
["2026-08-28T15:29:55.070709+00:00", "trade", 8.68, 30.0]
["2026-08-28T15:29:55.071052+00:00", "trade", 8.66, 170.0]
["2026-08-28T15:29:55.071320+00:00", "trade", 8.67, 39.0]
["2026-08-28T15:29:55.071322+00:00", "trade", 8.67, 20.0]
["2026-08-28T15:29:55.071342+00:00", "trade", 8.6601, 20.0]
["2026-08-28T15:29:55.071378+00:00", "quote", 8.66, 8.74]
["2026-08-28T15:29:55.071422+00:00", "quote", 8.66, 8.71]
["2026-08-28T15:29:55.071797+00:00", "trade", 8.66, 150.0]
["2026-08-28T15:29:55.071803+00:00", "trade", 8.66, 5.0]
["2026-08-28T15:29:55.072107+00:00", "trade", 8.6601, 22.0]
["2026-08-28T15:29:55.072137+00:00", "quote", 8.66, 8.74]
["2026-08-28T15:29:55.072159+00:00", "trade", 8.66, 200.0]
["2026-08-28T15:29:55.072159+00:00", "trade", 8.66, 20.0]
["2026-08-28T15:29:55.072159+00:00", "quote", 8.63, 8.74]
["2026-08-28T15:29:55.072186+00:00", "quote", 8.63, 8.71]
["2026-08-28T15:29:55.072193+00:00", "quote", 8.63, 8.74]
["2026-08-28T15:29:55.072233+00:00", "quote", 8.63, 8.69]
["2026-08-28T15:29:55.072382+00:00", "trade", 8.69, 150.0]
["2026-08-28T15:29:55.072430+00:00", "trade", 8.65, 325.0]
["2026-08-28T15:29:55.072461+00:00", "trade", 8.66, 25.0]
["2026-08-28T15:29:55.072903+00:00", "trade", 8.66, 21.0]
["2026-08-28T15:29:55.072948+00:00", "trade", 8.66, 54.0]
["2026-08-28T15:29:55.072948+00:00", "trade", 8.65, 1.0]
["2026-08-28T15:29:55.072949+00:00", "trade", 8.65, 20.0]
["2026-08-28T15:29:55.072990+00:00", "quote", 8.63, 8.74]
["2026-08-28T15:29:55.073039+00:00", "quote", 8.63, 8.69]
["2026-08-28T15:29:55.073302+00:00", "trade", 8.69, 200.0]
["2026-08-28T15:29:55.073521+00:00", "trade", 8.64, 100.0]
["2026-08-28T15:29:55.073545+00:00", "trade", 8.64, 5.0]
["2026-08-28T15:29:55.073876+00:00", "quote", 8.63, 8.74]
["2026-08-28T15:29:55.073925+00:00", "quote", 8.63, 8.69]
["2026-08-28T15:29:55.074643+00:00", "trade", 8.635, 10.0]
["2026-08-28T15:29:55.074685+00:00", "trade", 8.63, 10.0]
["2026-08-28T15:29:55.074686+00:00", "trade", 8.63, 280.0]
["2026-08-28T15:29:55.074686+00:00", "quote", 8.63, 8.69]
["2026-08-28T15:29:55.075282+00:00", "trade", 8.6301, 20.0]
["2026-08-28T15:29:55.075391+00:00", "trade", 8.63, 720.0]
["2026-08-28T15:29:55.075391+00:00", "quote", 8.62, 8.69]
["2026-08-28T15:29:55.075392+00:00", "trade", 8.63, 200.0]
["2026-08-28T15:29:55.075435+00:00", "quote", 8.62, 8.74]
["2026-08-28T15:29:55.075439+00:00", "quote", 8.62, 8.74]
["2026-08-28T15:29:55.075481+00:00", "quote", 8.62, 8.69]
["2026-08-28T15:29:55.075592+00:00", "trade", 8.63, 8307.0]
["2026-08-28T15:29:55.075751+00:00", "quote", 8.62, 8.74]
["2026-08-28T15:29:55.075797+00:00", "quote", 8.62, 8.71]
["2026-08-28T15:29:55.075839+00:00", "quote", 8.62, 8.71]
["2026-08-28T15:29:55.075847+00:00", "quote", 8.62, 8.75]
["2026-08-28T15:29:55.075875+00:00", "quote", 8.62, 8.74]
["2026-08-28T15:29:55.075883+00:00", "quote", 8.62, 8.66]
["2026-08-28T15:29:55.075926+00:00", "quote", 8.62, 8.66]
["2026-08-28T15:29:55.075933+00:00", "quote", 8.62, 8.66]
["2026-08-28T15:29:55.076688+00:00", "trade", 8.63, 280.0]
["2026-08-28T15:29:55.077738+00:00", "trade", 8.6256, 50.0]
["2026-08-28T15:29:55.079253+00:00", "quote", 8.62, 8.66]
["2026-08-28T15:29:55.084247+00:00", "trade", 8.64, 100.0]
["2026-08-28T15:29:55.084383+00:00", "trade", 8.64, 100.0]
["2026-08-28T15:29:55.084749+00:00", "trade", 8.64, 200.0]
["2026-08-28T15:29:55.085565+00:00", "trade", 8.65, 8.0]
["2026-08-28T15:29:55.086107+00:00", "trade", 8.65, 50.0]
["2026-08-28T15:29:55.087706+00:00", "trade", 8.66, 50.0]
["2026-08-28T15:29:55.087811+00:00", "trade", 8.62, 800.0]
["2026-08-28T15:29:55.093863+00:00", "trade", 8.62, 3.0]
["2026-08-28T15:29:55.093868+00:00", "trade", 8.62, 4.0]
["2026-08-28T15:29:55.093874+00:00", "trade", 8.62, 3.0]
["2026-08-28T15:29:55.093878+00:00", "trade", 8.62, 64.0]
["2026-08-28T15:29:55.093887+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.094127+00:00", "trade", 8.64, 14.0]
["2026-08-28T15:29:55.095671+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.097393+00:00", "trade", 8.64, 1.0]
["2026-08-28T15:29:55.097612+00:00", "trade", 8.66, 100.0]
["2026-08-28T15:29:55.097657+00:00", "trade", 8.6, 100.0]
["2026-08-28T15:29:55.100149+00:00", "trade", 8.6, 30.0]
["2026-08-28T15:29:55.100366+00:00", "trade", 8.62, 1.0]
["2026-08-28T15:29:55.102938+00:00", "trade", 8.6001, 1.0]
["2026-08-28T15:29:55.102971+00:00", "trade", 8.6, 1.0]
["2026-08-28T15:29:55.112557+00:00", "trade", 8.6, 796.0]
["2026-08-28T15:29:55.114120+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.119403+00:00", "trade", 8.62, 10.0]
["2026-08-28T15:29:55.129038+00:00", "trade", 8.6076, 200.0]
["2026-08-28T15:29:55.138485+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.149553+00:00", "trade", 8.6095, 160.0]
["2026-08-28T15:29:55.154591+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.155053+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.155449+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.156601+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.156608+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.156625+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.156632+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.156636+00:00", "trade", 8.62, 71.0]
["2026-08-28T15:29:55.156694+00:00", "trade", 8.61, 18.0]
["2026-08-28T15:29:55.161938+00:00", "trade", 8.6, 181.0]
["2026-08-28T15:29:55.162148+00:00", "trade", 8.63, 100.0]
["2026-08-28T15:29:55.162290+00:00", "trade", 8.6, 119.0]
["2026-08-28T15:29:55.199602+00:00", "trade", 8.6114, 20.0]
["2026-08-28T15:29:55.199629+00:00", "trade", 8.6, 20.0]
["2026-08-28T15:29:55.200045+00:00", "trade", 8.6, 1.0]
["2026-08-28T15:29:55.200055+00:00", "trade", 8.6, 83.0]
["2026-08-28T15:29:55.200055+00:00", "trade", 8.6, 200.0]
["2026-08-28T15:29:55.203499+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.217618+00:00", "trade", 8.63, 600.0]
["2026-08-28T15:29:55.223893+00:00", "trade", 8.6, 8.0]
["2026-08-28T15:29:55.223894+00:00", "trade", 8.6, 192.0]
["2026-08-28T15:29:55.223894+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.234869+00:00", "trade", 8.6, 70.0]
["2026-08-28T15:29:55.234894+00:00", "trade", 8.6, 5.0]
["2026-08-28T15:29:55.234895+00:00", "trade", 8.6, 95.0]
["2026-08-28T15:29:55.235261+00:00", "trade", 8.6, 5.0]
["2026-08-28T15:29:55.256800+00:00", "trade", 8.6, 200.0]
["2026-08-28T15:29:55.256801+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.268325+00:00", "trade", 8.63, 10.0]
["2026-08-28T15:29:55.285539+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:29:55.288502+00:00", "trade", 8.6, 74.0]
["2026-08-28T15:29:55.288502+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.288514+00:00", "trade", 8.6, 26.0]
["2026-08-28T15:29:55.288747+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.288754+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.288773+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.288780+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.288854+00:00", "trade", 8.6, 7.0]
["2026-08-28T15:29:55.288862+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.307124+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.307144+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.307169+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.307176+00:00", "quote", 8.58, 8.63]
["2026-08-28T15:29:55.307465+00:00", "quote", 8.58, 8.63]
["2026-08-28T15:29:55.310403+00:00", "quote", 8.58, 8.63]
["2026-08-28T15:29:55.323348+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.323355+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.323366+00:00", "trade", 8.6, 5.0]
["2026-08-28T15:29:55.323375+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.323376+00:00", "trade", 8.6, 4.0]
["2026-08-28T15:29:55.323382+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.323383+00:00", "trade", 8.6, 1.0]
["2026-08-28T15:29:55.323396+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.323403+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.323417+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.323424+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.323431+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.323452+00:00", "quote", 8.58, 8.63]
["2026-08-28T15:29:55.337073+00:00", "trade", 8.58, 100.0]
["2026-08-28T15:29:55.337074+00:00", "trade", 8.58, 10.0]
["2026-08-28T15:29:55.337093+00:00", "quote", 8.58, 8.66]
["2026-08-28T15:29:55.337121+00:00", "trade", 8.58, 150.0]
["2026-08-28T15:29:55.337122+00:00", "quote", 8.58, 8.63]
["2026-08-28T15:29:55.337123+00:00", "quote", 8.55, 8.63]
["2026-08-28T15:29:55.337299+00:00", "trade", 8.6, 10.0]
["2026-08-28T15:29:55.338559+00:00", "trade", 8.57, 3.0]
["2026-08-28T15:29:55.339360+00:00", "quote", 8.55, 8.64]
["2026-08-28T15:29:55.339384+00:00", "quote", 8.55, 8.63]
["2026-08-28T15:29:55.339458+00:00", "trade", 8.57, 47.0]
["2026-08-28T15:29:55.339503+00:00", "quote", 8.55, 8.59]
["2026-08-28T15:29:55.339630+00:00", "quote", 8.55, 8.59]
["2026-08-28T15:29:55.340542+00:00", "trade", 8.55, 9.0]
["2026-08-28T15:29:55.340578+00:00", "trade", 8.55, 191.0]
["2026-08-28T15:29:55.340918+00:00", "quote", 8.55, 8.59]
["2026-08-28T15:29:55.340953+00:00", "trade", 8.55, 10.0]
["2026-08-28T15:29:55.340955+00:00", "trade", 8.55, 200.0]
["2026-08-28T15:29:55.340955+00:00", "trade", 8.55, 190.0]
["2026-08-28T15:29:55.340955+00:00", "quote", 8.55, 8.59]
["2026-08-28T15:29:55.340962+00:00", "quote", 8.55, 8.59]
["2026-08-28T15:29:55.341625+00:00", "trade", 8.55, 9.0]
["2026-08-28T15:29:55.343509+00:00", "trade", 8.55, 1593.0]
["2026-08-28T15:29:55.343557+00:00", "trade", 8.55, 4.0]
["2026-08-28T15:29:55.343962+00:00", "trade", 8.55, 2.0]
["2026-08-28T15:29:55.345570+00:00", "trade", 8.55, 30.0]
["2026-08-28T15:29:55.347197+00:00", "trade", 8.55, 1.0]
["2026-08-28T15:29:55.347782+00:00", "trade", 8.55, 16.0]
["2026-08-28T15:29:55.358189+00:00", "trade", 8.55, 20.0]
["2026-08-28T15:29:55.363779+00:00", "trade", 8.55, 1.0]
["2026-08-28T15:29:55.441591+00:00", "quote", 8.55, 8.59]
["2026-08-28T15:29:55.553198+00:00", "trade", 8.55, 100.0]
["2026-08-28T15:29:55.553199+00:00", "quote", 8.55, 8.59]
["2026-08-28T15:29:55.575621+00:00", "trade", 8.5556, 70.0]
["2026-08-28T15:29:55.577114+00:00", "trade", 8.5557, 15.0]
["2026-08-28T15:29:55.611948+00:00", "quote", 8.55, 8.59]
["2026-08-28T15:29:55.611980+00:00", "quote", 8.55, 8.57]
["2026-08-28T15:29:55.652645+00:00", "trade", 8.55, 37.0]
["2026-08-28T15:29:55.664424+00:00", "trade", 8.5535, 83.0]
["2026-08-28T15:29:55.809185+00:00", "trade", 8.5865, 4.0]
["2026-08-28T15:29:55.817839+00:00", "trade", 8.5865, 4.0]
["2026-08-28T15:29:55.817871+00:00", "trade", 8.5535, 40.0]
["2026-08-28T15:29:55.818506+00:00", "trade", 8.5865, 9.0]
["2026-08-28T15:29:55.880425+00:00", "trade", 8.55, 477.0]
["2026-08-28T15:29:55.880444+00:00", "quote", 8.55, 8.56]
["2026-08-28T15:29:55.880473+00:00", "quote", 8.55, 8.56]
["2026-08-28T15:29:55.880810+00:00", "trade", 8.55, 123.0]
["2026-08-28T15:29:55.880810+00:00", "quote", 8.55, 8.56]
["2026-08-28T15:29:55.880990+00:00", "trade", 8.55, 2.0]
["2026-08-28T15:29:55.881014+00:00", "trade", 8.55, 66.0]
["2026-08-28T15:29:55.881015+00:00", "quote", 8.55, 8.56]
["2026-08-28T15:29:55.881019+00:00", "trade", 8.55, 11.0]
["2026-08-28T15:29:55.881209+00:00", "quote", 8.55, 8.56]
["2026-08-28T15:29:56.093113+00:00", "quote", 8.55, 8.56]
["2026-08-28T15:29:56.208733+00:00", "trade", 8.55, 20.0]
["2026-08-28T15:29:56.315550+00:00", "trade", 8.555, 58.0]
["2026-08-28T15:29:56.395320+00:00", "trade", 8.5513, 2.0]
["2026-08-28T15:29:56.493377+00:00", "trade", 8.55, 75.0]
["2026-08-28T15:29:56.493378+00:00", "quote", 8.55, 8.56]
["2026-08-28T15:29:56.837313+00:00", "trade", 8.55, 15.0]
["2026-08-28T15:29:57.009445+00:00", "trade", 8.5501, 63.0]
["2026-08-28T15:29:57.175637+00:00", "trade", 8.55, 15.0]
["2026-08-28T15:29:57.297387+00:00", "trade", 8.55, 54.0]
["2026-08-28T15:29:57.297388+00:00", "quote", 8.55, 8.56]
["2026-08-28T15:29:57.798374+00:00", "trade", 8.55, 6.0]
["2026-08-28T15:29:58.387233+00:00", "trade", 8.54, 2.0]
["2026-08-28T15:29:58.387326+00:00", "trade", 8.55, 313.0]
["2026-08-28T15:29:58.387328+00:00", "trade", 8.55, 1.0]
["2026-08-28T15:29:58.387328+00:00", "trade", 8.55, 1.0]
["2026-08-28T15:29:58.387329+00:00", "trade", 8.55, 30.0]
["2026-08-28T15:29:58.387329+00:00", "quote", 8.54, 8.56]
["2026-08-28T15:29:58.387386+00:00", "trade", 8.54, 2.0]
["2026-08-28T15:29:58.387810+00:00", "trade", 8.55, 56.0]
["2026-08-28T15:29:58.397049+00:00", "trade", 8.54, 583.0]
["2026-08-28T15:29:58.397050+00:00", "quote", 8.54, 8.56]
["2026-08-28T15:29:58.397112+00:00", "quote", 8.54, 8.55]
["2026-08-28T15:29:58.397168+00:00", "trade", 8.54, 103.0]
["2026-08-28T15:29:58.397169+00:00", "quote", 8.51, 8.55]
["2026-08-28T15:29:58.397236+00:00", "quote", 8.51, 8.54]
["2026-08-28T15:29:58.397251+00:00", "trade", 8.52, 25.0]
["2026-08-28T15:29:58.397282+00:00", "quote", 8.51, 8.55]
["2026-08-28T15:29:58.397311+00:00", "quote", 8.51, 8.53]
["2026-08-28T15:29:58.397463+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:29:58.397788+00:00", "trade", 8.51, 20.0]
["2026-08-28T15:29:58.397788+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:29:58.397923+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:29:58.399666+00:00", "trade", 8.51, 1.0]
["2026-08-28T15:29:58.402643+00:00", "trade", 8.5, 6269.0]
["2026-08-28T15:29:58.403906+00:00", "trade", 8.51, 40.0]
["2026-08-28T15:29:58.404112+00:00", "trade", 8.51, 59.0]
["2026-08-28T15:29:58.404150+00:00", "trade", 8.5, 24.0]
["2026-08-28T15:29:58.404249+00:00", "trade", 8.51, 10.0]
["2026-08-28T15:29:58.404250+00:00", "trade", 8.51, 90.0]
["2026-08-28T15:29:58.404264+00:00", "trade", 8.5, 14.0]
["2026-08-28T15:29:58.404345+00:00", "trade", 8.51, 77.0]
["2026-08-28T15:29:58.404478+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:29:58.404527+00:00", "trade", 8.51, 20.0]
["2026-08-28T15:29:58.404945+00:00", "trade", 8.5, 8.0]
["2026-08-28T15:29:58.405283+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:29:58.405736+00:00", "trade", 8.5, 200.0]
["2026-08-28T15:29:58.406235+00:00", "trade", 8.5, 120.0]
["2026-08-28T15:29:58.406300+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:29:58.406804+00:00", "trade", 8.5, 10.0]
["2026-08-28T15:29:58.407005+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:29:58.407014+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:29:58.408253+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:29:58.417863+00:00", "trade", 8.5001, 10.0]
["2026-08-28T15:29:58.418549+00:00", "trade", 8.5001, 20.0]
["2026-08-28T15:29:58.423163+00:00", "trade", 8.5, 29.0]
["2026-08-28T15:29:58.423163+00:00", "trade", 8.5, 200.0]
["2026-08-28T15:29:58.423163+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:29:58.423166+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:29:58.423231+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:29:58.423341+00:00", "trade", 8.5, 60.0]
["2026-08-28T15:29:58.423345+00:00", "trade", 8.5, 50.0]
["2026-08-28T15:29:58.423364+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:29:58.423477+00:00", "trade", 8.5, 80.0]
["2026-08-28T15:29:58.423477+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:29:58.423478+00:00", "trade", 8.5, 20.0]
["2026-08-28T15:29:58.423479+00:00", "trade", 8.5, 20.0]
["2026-08-28T15:29:58.423481+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:29:58.423484+00:00", "trade", 8.5, 5.0]
["2026-08-28T15:29:58.423498+00:00", "quote", 8.48, 8.51]
["2026-08-28T15:29:58.423880+00:00", "trade", 8.5, 50.0]
["2026-08-28T15:29:58.424028+00:00", "trade", 8.49, 100.0]
["2026-08-28T15:29:58.424062+00:00", "trade", 8.49, 2.0]
["2026-08-28T15:29:58.424084+00:00", "trade", 8.49, 8.0]
["2026-08-28T15:29:58.424084+00:00", "quote", 8.47, 8.51]
["2026-08-28T15:29:58.424109+00:00", "trade", 8.48, 2.0]
["2026-08-28T15:29:58.424264+00:00", "trade", 8.48, 28.0]
["2026-08-28T15:29:58.424266+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.424273+00:00", "trade", 8.48, 8.0]
["2026-08-28T15:29:58.424372+00:00", "trade", 8.48, 100.0]
["2026-08-28T15:29:58.424444+00:00", "trade", 8.48, 65.0]
["2026-08-28T15:29:58.424445+00:00", "trade", 8.47, 20.0]
["2026-08-28T15:29:58.424445+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.424449+00:00", "trade", 8.46, 2.0]
["2026-08-28T15:29:58.424454+00:00", "trade", 8.5, 20.0]
["2026-08-28T15:29:58.424503+00:00", "quote", 8.45, 8.51]
["2026-08-28T15:29:58.424511+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:29:58.424586+00:00", "quote", 8.45, 8.51]
["2026-08-28T15:29:58.424632+00:00", "trade", 8.46, 100.0]
["2026-08-28T15:29:58.424789+00:00", "trade", 8.46, 100.0]
["2026-08-28T15:29:58.425331+00:00", "quote", 8.45, 8.51]
["2026-08-28T15:29:58.425437+00:00", "trade", 8.46, 1.0]
["2026-08-28T15:29:58.425516+00:00", "trade", 8.46, 6.0]
["2026-08-28T15:29:58.425571+00:00", "trade", 8.46, 100.0]
["2026-08-28T15:29:58.425616+00:00", "trade", 8.46, 2.0]
["2026-08-28T15:29:58.425955+00:00", "quote", 8.45, 8.51]
["2026-08-28T15:29:58.425963+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.426203+00:00", "trade", 8.45, 181.0]
["2026-08-28T15:29:58.426614+00:00", "trade", 8.45, 100.0]
["2026-08-28T15:29:58.426816+00:00", "trade", 8.45, 100.0]
["2026-08-28T15:29:58.427598+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:29:58.428349+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:29:58.430383+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.430427+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.430435+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.441820+00:00", "trade", 8.45, 96.0]
["2026-08-28T15:29:58.441820+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.444408+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.444424+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.444431+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.444442+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.444457+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:29:58.444466+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:29:58.444514+00:00", "trade", 8.45, 495.0]
["2026-08-28T15:29:58.444515+00:00", "quote", 8.44, 8.49]
["2026-08-28T15:29:58.444564+00:00", "quote", 8.44, 8.47]
["2026-08-28T15:29:58.444642+00:00", "trade", 8.46, 98.0]
["2026-08-28T15:29:58.444657+00:00", "quote", 8.44, 8.47]
["2026-08-28T15:29:58.445047+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:29:58.445061+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:29:58.447388+00:00", "trade", 8.44, 100.0]
["2026-08-28T15:29:58.448240+00:00", "trade", 8.44, 100.0]
["2026-08-28T15:29:58.448735+00:00", "trade", 8.44, 1.0]
["2026-08-28T15:29:58.448737+00:00", "trade", 8.44, 25.0]
["2026-08-28T15:29:58.448737+00:00", "trade", 8.44, 33.0]
["2026-08-28T15:29:58.454628+00:00", "trade", 8.45, 7.0]
["2026-08-28T15:29:58.478569+00:00", "trade", 8.455, 180.0]
["2026-08-28T15:29:58.478774+00:00", "trade", 8.455, 53.0]
["2026-08-28T15:29:58.483077+00:00", "quote", 8.44, 8.47]
["2026-08-28T15:29:58.483085+00:00", "quote", 8.44, 8.49]
["2026-08-28T15:29:58.504223+00:00", "trade", 8.4465, 100.0]
["2026-08-28T15:29:58.514045+00:00", "quote", 8.44, 8.49]
["2026-08-28T15:29:58.517147+00:00", "quote", 8.44, 8.49]
["2026-08-28T15:29:58.532925+00:00", "trade", 8.465, 100.0]
["2026-08-28T15:29:58.534289+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:29:58.534317+00:00", "trade", 8.45, 33.0]
["2026-08-28T15:29:58.534347+00:00", "quote", 8.44, 8.49]
["2026-08-28T15:29:58.534348+00:00", "trade", 8.45, 100.0]
["2026-08-28T15:29:58.534361+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:29:58.534378+00:00", "trade", 8.45, 17.0]
["2026-08-28T15:29:58.534380+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:29:58.534383+00:00", "trade", 8.45, 38.0]
["2026-08-28T15:29:58.534394+00:00", "quote", 8.44, 8.49]
["2026-08-28T15:29:58.534397+00:00", "trade", 8.45, 92.0]
["2026-08-28T15:29:58.534400+00:00", "quote", 8.44, 8.49]
["2026-08-28T15:29:58.534830+00:00", "quote", 8.44, 8.49]
["2026-08-28T15:29:58.592812+00:00", "trade", 8.4401, 1000.0]
["2026-08-28T15:29:58.596120+00:00", "trade", 8.465, 100.0]
["2026-08-28T15:29:58.679271+00:00", "trade", 8.4471, 23.0]
["2026-08-28T15:29:58.876189+00:00", "quote", 8.44, 8.48]
["2026-08-28T15:29:58.957894+00:00", "quote", 8.44, 8.49]
["2026-08-28T15:29:58.957945+00:00", "quote", 8.44, 8.48]
["2026-08-28T15:29:59.983747+00:00", "trade", 8.4765, 42.0]
["2026-08-28T15:29:59.983791+00:00", "trade", 8.46, 100.0]
["2026-08-28T15:29:59.984356+00:00", "quote", 8.44, 8.48]
["2026-08-28T15:30:00.402428+00:00", "trade", 8.4457, 2.0]
["2026-08-28T15:30:00.427550+00:00", "trade", 8.4601, 27.0]
["2026-08-28T15:30:00.457634+00:00", "trade", 8.4601, 56.0]
["2026-08-28T15:30:00.486901+00:00", "trade", 8.4456, 9.0]
["2026-08-28T15:30:00.574456+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:30:00.879329+00:00", "trade", 8.44, 21.0]
["2026-08-28T15:30:01.192522+00:00", "quote", 8.44, 8.48]
["2026-08-28T15:30:01.253334+00:00", "trade", 8.44, 20.0]
["2026-08-28T15:30:01.253436+00:00", "trade", 8.44, 6.0]
["2026-08-28T15:30:01.254768+00:00", "trade", 8.44, 117.0]
["2026-08-28T15:30:01.254769+00:00", "quote", 8.41, 8.48]
["2026-08-28T15:30:01.254824+00:00", "quote", 8.41, 8.48]
["2026-08-28T15:30:01.254831+00:00", "quote", 8.41, 8.46]
["2026-08-28T15:30:01.255117+00:00", "trade", 8.46, 100.0]
["2026-08-28T15:30:01.263403+00:00", "trade", 8.435, 100.0]
["2026-08-28T15:30:01.263931+00:00", "trade", 8.435, 100.0]
["2026-08-28T15:30:01.264724+00:00", "trade", 8.435, 112.0]
["2026-08-28T15:30:01.267146+00:00", "trade", 8.435, 100.0]
["2026-08-28T15:30:01.267369+00:00", "trade", 8.4101, 100.0]
["2026-08-28T15:30:01.293625+00:00", "trade", 8.435, 162.0]
["2026-08-28T15:30:01.293748+00:00", "trade", 8.435, 100.0]
["2026-08-28T15:30:01.293855+00:00", "trade", 8.435, 62.0]
["2026-08-28T15:30:01.293872+00:00", "trade", 8.435, 162.0]
["2026-08-28T15:30:01.294072+00:00", "trade", 8.435, 100.0]
["2026-08-28T15:30:01.294319+00:00", "trade", 8.435, 100.0]
["2026-08-28T15:30:01.294341+00:00", "trade", 8.435, 162.0]
["2026-08-28T15:30:01.294385+00:00", "quote", 8.41, 8.47]
["2026-08-28T15:30:01.294453+00:00", "trade", 8.44, 100.0]
["2026-08-28T15:30:02.046995+00:00", "quote", 8.41, 8.48]
["2026-08-28T15:30:02.047049+00:00", "quote", 8.41, 8.47]
["2026-08-28T15:30:02.780051+00:00", "trade", 8.47, 2.0]
["2026-08-28T15:30:02.780052+00:00", "trade", 8.47, 2.0]
["2026-08-28T15:30:02.780053+00:00", "trade", 8.47, 38.0]
["2026-08-28T15:30:02.780053+00:00", "trade", 8.47, 16.0]
["2026-08-28T15:30:02.780059+00:00", "trade", 8.48, 100.0]
["2026-08-28T15:30:02.780084+00:00", "quote", 8.46, 8.47]
["2026-08-28T15:30:02.780091+00:00", "quote", 8.46, 8.47]
["2026-08-28T15:30:02.780121+00:00", "trade", 8.47, 40.0]
["2026-08-28T15:30:02.780121+00:00", "quote", 8.46, 8.48]
["2026-08-28T15:30:02.780171+00:00", "quote", 8.46, 8.47]
["2026-08-28T15:30:02.780185+00:00", "quote", 8.47, 8.47]
["2026-08-28T15:30:02.780194+00:00", "quote", 8.47, 8.47]
["2026-08-28T15:30:02.780326+00:00", "trade", 8.49, 8.0]
["2026-08-28T15:30:02.780328+00:00", "trade", 8.49, 50.0]
["2026-08-28T15:30:02.780329+00:00", "trade", 8.49, 10.0]
["2026-08-28T15:30:02.780331+00:00", "trade", 8.5, 406.0]
["2026-08-28T15:30:02.780333+00:00", "trade", 8.5, 113.0]
["2026-08-28T15:30:02.780439+00:00", "trade", 8.49, 4.0]
["2026-08-28T15:30:02.780455+00:00", "trade", 8.49, 38.0]
["2026-08-28T15:30:02.780574+00:00", "trade", 8.5, 61.0]
["2026-08-28T15:30:02.780575+00:00", "trade", 8.5, 7.0]
["2026-08-28T15:30:02.780594+00:00", "quote", 8.47, 8.47]
["2026-08-28T15:30:02.780610+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:30:02.780611+00:00", "trade", 8.47, 64.0]
["2026-08-28T15:30:02.780611+00:00", "trade", 8.47, 40.0]
["2026-08-28T15:30:02.780611+00:00", "trade", 8.48, 76.0]
["2026-08-28T15:30:02.780611+00:00", "trade", 8.48, 60.0]
["2026-08-28T15:30:02.780629+00:00", "trade", 8.48, 40.0]
["2026-08-28T15:30:02.780639+00:00", "trade", 8.49, 20.0]
["2026-08-28T15:30:02.780674+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:30:02.780684+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:30:02.780687+00:00", "quote", 8.47, 8.47]
["2026-08-28T15:30:02.780689+00:00", "trade", 8.47, 40.0]
["2026-08-28T15:30:02.780694+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:30:02.780702+00:00", "quote", 8.48, 8.5]
["2026-08-28T15:30:02.780737+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:30:02.780737+00:00", "trade", 8.5, 4.0]
["2026-08-28T15:30:02.780737+00:00", "quote", 8.48, 8.51]
["2026-08-28T15:30:02.780746+00:00", "quote", 8.49, 8.51]
["2026-08-28T15:30:02.780754+00:00", "quote", 8.49, 8.51]
["2026-08-28T15:30:02.780826+00:00", "trade", 8.5, 25.0]
["2026-08-28T15:30:02.780846+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:30:02.780869+00:00", "trade", 8.49, 7.0]
["2026-08-28T15:30:02.780871+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:30:02.780894+00:00", "trade", 8.49, 85.0]
["2026-08-28T15:30:02.780950+00:00", "trade", 8.5, 7.0]
["2026-08-28T15:30:02.780950+00:00", "trade", 8.51, 1107.0]
["2026-08-28T15:30:02.780950+00:00", "quote", 8.5, 8.56]
["2026-08-28T15:30:02.781624+00:00", "trade", 8.53, 50.0]
["2026-08-28T15:30:02.781624+00:00", "quote", 8.5, 8.56]
["2026-08-28T15:30:02.781643+00:00", "quote", 8.5, 8.56]
["2026-08-28T15:30:02.781651+00:00", "quote", 8.53, 8.56]
["2026-08-28T15:30:02.781657+00:00", "quote", 8.53, 8.56]
["2026-08-28T15:30:02.795707+00:00", "trade", 8.5342, 1.0]
["2026-08-28T15:30:02.804395+00:00", "trade", 8.53, 1.0]
["2026-08-28T15:30:03.619312+00:00", "trade", 8.545, 16.0]
["2026-08-28T15:30:04.183714+00:00", "trade", 8.53, 39.0]
["2026-08-28T15:30:04.470801+00:00", "trade", 8.56, 100.0]
["2026-08-28T15:30:04.470801+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:30:04.470827+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:04.470834+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:30:04.471122+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:04.471195+00:00", "quote", 8.56, 8.66]
["2026-08-28T15:30:05.224217+00:00", "quote", 8.56, 8.66]
["2026-08-28T15:30:05.832544+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:05.835885+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:05.836008+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:05.839531+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:05.839769+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:05.839875+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:05.839918+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:05.840007+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:06.688035+00:00", "trade", 8.59, 50.0]
["2026-08-28T15:30:07.398849+00:00", "trade", 8.605, 50.0]
["2026-08-28T15:30:07.677720+00:00", "trade", 8.59, 19.0]
["2026-08-28T15:30:07.677722+00:00", "trade", 8.59, 70.0]
["2026-08-28T15:30:07.677722+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:07.677729+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:07.677741+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:07.677748+00:00", "quote", 8.57, 8.65]
["2026-08-28T15:30:07.677755+00:00", "quote", 8.59, 8.65]
["2026-08-28T15:30:07.678015+00:00", "quote", 8.59, 8.65]
["2026-08-28T15:30:07.678046+00:00", "trade", 8.6, 15.0]
["2026-08-28T15:30:07.734979+00:00", "trade", 8.62, 100.0]
["2026-08-28T15:30:08.306832+00:00", "quote", 8.6, 8.65]
["2026-08-28T15:30:08.306855+00:00", "quote", 8.6, 8.65]
["2026-08-28T15:30:08.903434+00:00", "trade", 8.6001, 10.0]
["2026-08-28T15:30:08.933431+00:00", "trade", 8.62, 40.0]
["2026-08-28T15:30:08.987520+00:00", "trade", 8.6499, 10.0]
["2026-08-28T15:30:09.115071+00:00", "trade", 8.625, 15.0]
["2026-08-28T15:30:09.174227+00:00", "trade", 8.6071, 72.0]
["2026-08-28T15:30:09.174597+00:00", "trade", 8.6071, 1.0]
["2026-08-28T15:30:09.795079+00:00", "quote", 8.6, 8.65]
["2026-08-28T15:30:09.795149+00:00", "trade", 8.62, 20.0]
["2026-08-28T15:30:09.795152+00:00", "trade", 8.62, 20.0]
["2026-08-28T15:30:09.795247+00:00", "quote", 8.6, 8.65]
["2026-08-28T15:30:09.795402+00:00", "trade", 8.61, 6.0]
["2026-08-28T15:30:10.825917+00:00", "trade", 8.63, 10.0]
["2026-08-28T15:30:11.321163+00:00", "trade", 8.625, 100.0]
["2026-08-28T15:30:11.321664+00:00", "trade", 8.625, 200.0]
["2026-08-28T15:30:11.325233+00:00", "trade", 8.625, 100.0]
["2026-08-28T15:30:11.326094+00:00", "trade", 8.625, 20.0]
["2026-08-28T15:30:11.377696+00:00", "trade", 8.625, 6.0]
["2026-08-28T15:30:11.685149+00:00", "trade", 8.625, 450.0]
["2026-08-28T15:30:11.843399+00:00", "trade", 8.607, 30.0]
["2026-08-28T15:30:12.550977+00:00", "trade", 8.6059, 465.0]
["2026-08-28T15:30:12.641538+00:00", "trade", 8.625, 165.0]
["2026-08-28T15:30:13.009638+00:00", "trade", 8.63, 4.0]
["2026-08-28T15:30:13.012251+00:00", "trade", 8.65, 17.0]
["2026-08-28T15:30:14.090576+00:00", "quote", 8.62, 8.65]
["2026-08-28T15:30:14.090599+00:00", "quote", 8.62, 8.65]
["2026-08-28T15:30:14.090616+00:00", "quote", 8.62, 8.65]
["2026-08-28T15:30:14.391393+00:00", "quote", 8.63, 8.65]
["2026-08-28T15:30:14.921953+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:30:15.034773+00:00", "trade", 8.6301, 50.0]
["2026-08-28T15:30:15.305978+00:00", "trade", 8.6301, 50.0]
["2026-08-28T15:30:15.669303+00:00", "trade", 8.64, 142.0]
["2026-08-28T15:30:16.572981+00:00", "trade", 8.62, 100.0]
["2026-08-28T15:30:16.572982+00:00", "trade", 8.62, 94.0]
["2026-08-28T15:30:16.572984+00:00", "trade", 8.62, 10.0]
["2026-08-28T15:30:16.573067+00:00", "trade", 8.62, 1.0]
["2026-08-28T15:30:16.573070+00:00", "trade", 8.62, 3.0]
["2026-08-28T15:30:16.573142+00:00", "trade", 8.63, 100.0]
["2026-08-28T15:30:16.573144+00:00", "quote", 8.6, 8.65]
["2026-08-28T15:30:16.573294+00:00", "quote", 8.59, 8.65]
["2026-08-28T15:30:16.705231+00:00", "trade", 8.59, 3.0]
["2026-08-28T15:30:16.705249+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:16.705251+00:00", "trade", 8.59, 266.0]
["2026-08-28T15:30:16.985417+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:16.990105+00:00", "trade", 8.6375, 10.0]
["2026-08-28T15:30:17.113169+00:00", "trade", 8.5703, 115.0]
["2026-08-28T15:30:17.113540+00:00", "trade", 8.5703, 1.0]
["2026-08-28T15:30:17.742342+00:00", "trade", 8.605, 10.0]
["2026-08-28T15:30:17.993481+00:00", "trade", 8.605, 25.0]
["2026-08-28T15:30:19.351163+00:00", "trade", 8.63, 10.0]
["2026-08-28T15:30:19.401831+00:00", "quote", 8.56, 8.65]
["2026-08-28T15:30:19.498882+00:00", "trade", 8.63, 10.0]
["2026-08-28T15:30:19.849208+00:00", "trade", 8.56, 88.0]
["2026-08-28T15:30:19.922453+00:00", "trade", 8.57, 4.0]
["2026-08-28T15:30:20.305010+00:00", "quote", 8.55, 8.65]
["2026-08-28T15:30:20.305386+00:00", "trade", 8.6, 100.0]
["2026-08-28T15:30:21.556565+00:00", "quote", 8.55, 8.65]
["2026-08-28T15:30:21.556941+00:00", "trade", 8.6, 28.0]
["2026-08-28T15:30:21.708547+00:00", "trade", 8.6, 20.0]
["2026-08-28T15:30:21.925684+00:00", "trade", 8.6, 10.0]
["2026-08-28T15:30:22.227515+00:00", "trade", 8.63, 10.0]
["2026-08-28T15:30:22.529897+00:00", "trade", 8.6, 2.0]
["2026-08-28T15:30:23.107049+00:00", "trade", 8.5501, 1.0]
["2026-08-28T15:30:23.110088+00:00", "trade", 8.6, 6.0]
["2026-08-28T15:30:23.260819+00:00", "quote", 8.55, 8.63]
["2026-08-28T15:30:23.427625+00:00", "trade", 8.56, 10.0]
["2026-08-28T15:30:24.092623+00:00", "quote", 8.55, 8.63]
["2026-08-28T15:30:24.334960+00:00", "trade", 8.5501, 1.0]
["2026-08-28T15:30:24.719430+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:25.770835+00:00", "trade", 8.5941, 500.0]
["2026-08-28T15:30:25.841899+00:00", "trade", 8.575, 25.0]
["2026-08-28T15:30:25.852321+00:00", "trade", 8.5501, 207.0]
["2026-08-28T15:30:25.922929+00:00", "trade", 8.6, 25.0]
["2026-08-28T15:30:26.089633+00:00", "trade", 8.593, 3.0]
["2026-08-28T15:30:26.324636+00:00", "trade", 8.593, 10.0]
["2026-08-28T15:30:26.532863+00:00", "trade", 8.593, 2.0]
["2026-08-28T15:30:27.762528+00:00", "trade", 8.56, 5.0]
["2026-08-28T15:30:28.564399+00:00", "trade", 8.575, 10.0]
["2026-08-28T15:30:29.448134+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:29.731229+00:00", "trade", 8.58, 42.0]
["2026-08-28T15:30:30.968377+00:00", "trade", 8.575, 80.0]
["2026-08-28T15:30:31.642356+00:00", "trade", 8.556, 200.0]
["2026-08-28T15:30:31.848603+00:00", "trade", 8.5965, 50.0]
["2026-08-28T15:30:31.993899+00:00", "trade", 8.56, 21.0]
["2026-08-28T15:30:32.080086+00:00", "trade", 8.56, 2.0]
["2026-08-28T15:30:32.560668+00:00", "trade", 8.575, 500.0]
["2026-08-28T15:30:33.208252+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:33.208384+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:33.208439+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:33.208676+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:33.208689+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:33.212086+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:33.212270+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:33.679213+00:00", "trade", 8.575, 1.0]
["2026-08-28T15:30:34.040391+00:00", "trade", 8.575, 70.0]
["2026-08-28T15:30:34.150280+00:00", "trade", 8.5928, 1.0]
["2026-08-28T15:30:34.342653+00:00", "trade", 8.575, 40.0]
["2026-08-28T15:30:34.981917+00:00", "trade", 8.575, 200.0]
["2026-08-28T15:30:35.276016+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:30:35.432132+00:00", "trade", 8.575, 100.0]
["2026-08-28T15:30:35.473410+00:00", "trade", 8.575, 70.0]
["2026-08-28T15:30:35.498172+00:00", "trade", 8.6, 20.0]
["2026-08-28T15:30:35.826309+00:00", "trade", 8.575, 2.0]
["2026-08-28T15:30:36.335977+00:00", "trade", 8.5999, 6.0]
["2026-08-28T15:30:36.517803+00:00", "trade", 8.575, 1.0]
["2026-08-28T15:30:36.833396+00:00", "trade", 8.575, 1122.0]
["2026-08-28T15:30:36.844295+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.846782+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.846856+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.846866+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.846957+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.846979+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.846989+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.850172+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.850313+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.850470+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.851324+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.851640+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:36.851654+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:37.043335+00:00", "trade", 8.58, 25.0]
["2026-08-28T15:30:37.585919+00:00", "trade", 8.5975, 10.0]
["2026-08-28T15:30:37.764219+00:00", "trade", 8.5975, 23.0]
["2026-08-28T15:30:38.739440+00:00", "trade", 8.59, 4.0]
["2026-08-28T15:30:38.740676+00:00", "trade", 8.5801, 4.0]
["2026-08-28T15:30:38.973434+00:00", "trade", 8.5975, 75.0]
["2026-08-28T15:30:38.978155+00:00", "trade", 8.58, 17.0]
["2026-08-28T15:30:39.074345+00:00", "trade", 8.59, 21.0]
["2026-08-28T15:30:39.297222+00:00", "trade", 8.5984, 1000.0]
["2026-08-28T15:30:39.297304+00:00", "trade", 8.6, 4.0]
["2026-08-28T15:30:39.297309+00:00", "trade", 8.6, 10.0]
["2026-08-28T15:30:39.297309+00:00", "trade", 8.6, 50.0]
["2026-08-28T15:30:39.297309+00:00", "trade", 8.6, 250.0]
["2026-08-28T15:30:39.297311+00:00", "trade", 8.6, 300.0]
["2026-08-28T15:30:39.297315+00:00", "trade", 8.6, 170.0]
["2026-08-28T15:30:39.297319+00:00", "trade", 8.6, 100.0]
["2026-08-28T15:30:39.297319+00:00", "trade", 8.6, 90.0]
["2026-08-28T15:30:39.297319+00:00", "trade", 8.6, 100.0]
["2026-08-28T15:30:39.297323+00:00", "trade", 8.6, 9.0]
["2026-08-28T15:30:39.297325+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:39.297327+00:00", "trade", 8.6, 100.0]
["2026-08-28T15:30:39.297327+00:00", "trade", 8.6, 300.0]
["2026-08-28T15:30:39.297332+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:39.297338+00:00", "quote", 8.58, 8.6]
["2026-08-28T15:30:39.297617+00:00", "trade", 8.6, 100.0]
["2026-08-28T15:30:39.297617+00:00", "trade", 8.6, 10.0]
["2026-08-28T15:30:39.297693+00:00", "trade", 8.6, 10.0]
["2026-08-28T15:30:39.297701+00:00", "trade", 8.61, 20.0]
["2026-08-28T15:30:39.297706+00:00", "trade", 8.61, 20.0]
["2026-08-28T15:30:39.297886+00:00", "trade", 8.6, 5.0]
["2026-08-28T15:30:39.297888+00:00", "trade", 8.6, 20.0]
["2026-08-28T15:30:39.297888+00:00", "trade", 8.6, 120.0]
["2026-08-28T15:30:39.297889+00:00", "trade", 8.6, 614.0]
["2026-08-28T15:30:39.297889+00:00", "quote", 8.58, 8.62]
["2026-08-28T15:30:39.311259+00:00", "trade", 8.59, 100.0]
["2026-08-28T15:30:40.127058+00:00", "trade", 8.62, 13.0]
["2026-08-28T15:30:40.127058+00:00", "trade", 8.62, 60.0]
["2026-08-28T15:30:40.127088+00:00", "trade", 8.62, 40.0]
["2026-08-28T15:30:40.127154+00:00", "trade", 8.62, 15.0]
["2026-08-28T15:30:40.127210+00:00", "quote", 8.58, 8.62]
["2026-08-28T15:30:40.127536+00:00", "trade", 8.63, 17.0]
["2026-08-28T15:30:40.127623+00:00", "trade", 8.62, 57.0]
["2026-08-28T15:30:40.127639+00:00", "trade", 8.65, 100.0]
["2026-08-28T15:30:40.127641+00:00", "trade", 8.62, 139.0]
["2026-08-28T15:30:40.127642+00:00", "quote", 8.58, 8.63]
["2026-08-28T15:30:40.127659+00:00", "quote", 8.61, 8.63]
["2026-08-28T15:30:40.127665+00:00", "trade", 8.63, 1076.0]
["2026-08-28T15:30:40.127665+00:00", "quote", 8.61, 8.63]
["2026-08-28T15:30:40.127666+00:00", "trade", 8.63, 19.0]
["2026-08-28T15:30:40.127666+00:00", "quote", 8.61, 8.69]
["2026-08-28T15:30:40.127670+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:30:40.127674+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:30:40.127675+00:00", "quote", 8.61, 8.69]
["2026-08-28T15:30:40.127680+00:00", "quote", 8.61, 8.69]
["2026-08-28T15:30:40.127707+00:00", "quote", 8.61, 8.69]
["2026-08-28T15:30:40.127942+00:00", "quote", 8.62, 8.69]
["2026-08-28T15:30:40.127948+00:00", "quote", 8.63, 8.69]
["2026-08-28T15:30:40.127961+00:00", "trade", 8.66, 20.0]
["2026-08-28T15:30:40.128172+00:00", "trade", 8.67, 20.0]
["2026-08-28T15:30:40.128208+00:00", "quote", 8.63, 8.69]
["2026-08-28T15:30:40.128481+00:00", "quote", 8.61, 8.69]
["2026-08-28T15:30:40.133339+00:00", "quote", 8.61, 8.69]
["2026-08-28T15:30:40.136087+00:00", "trade", 8.64, 1.0]
["2026-08-28T15:30:40.146059+00:00", "trade", 8.63, 1.0]
["2026-08-28T15:30:40.170974+00:00", "trade", 8.63, 10.0]
["2026-08-28T15:30:40.178531+00:00", "quote", 8.59, 8.69]
["2026-08-28T15:30:40.178582+00:00", "quote", 8.58, 8.69]
["2026-08-28T15:30:40.765190+00:00", "trade", 8.635, 100.0]
["2026-08-28T15:30:41.002473+00:00", "trade", 8.6, 125.0]
["2026-08-28T15:30:41.531552+00:00", "quote", 8.59, 8.69]
["2026-08-28T15:30:41.627756+00:00", "quote", 8.58, 8.69]
["2026-08-28T15:30:42.171852+00:00", "trade", 8.6748, 5.0]
["2026-08-28T15:30:42.262715+00:00", "trade", 8.59, 46.0]
["2026-08-28T15:30:42.262807+00:00", "trade", 8.6627, 13.0]
["2026-08-28T15:30:42.545897+00:00", "quote", 8.59, 8.69]
["2026-08-28T15:30:42.751088+00:00", "trade", 8.6763, 56.0]
["2026-08-28T15:30:42.895496+00:00", "quote", 8.62, 8.69]
["2026-08-28T15:30:43.058562+00:00", "trade", 8.6801, 2.0]
["2026-08-28T15:30:44.243067+00:00", "trade", 8.655, 1.0]
["2026-08-28T15:30:44.370778+00:00", "trade", 8.67, 10.0]
["2026-08-28T15:30:44.418410+00:00", "quote", 8.62, 8.69]
["2026-08-28T15:30:44.828402+00:00", "trade", 8.67, 1.0]
["2026-08-28T15:30:46.976054+00:00", "trade", 8.69, 1.0]
["2026-08-28T15:30:47.450303+00:00", "trade", 8.67, 23.0]
["2026-08-28T15:30:47.451434+00:00", "trade", 8.655, 5.0]
["2026-08-28T15:30:47.451599+00:00", "trade", 8.67, 16.0]
["2026-08-28T15:30:47.452537+00:00", "trade", 8.6427, 50.0]
["2026-08-28T15:30:47.471825+00:00", "trade", 8.63, 60.0]
["2026-08-28T15:30:47.999823+00:00", "trade", 8.655, 5.0]
["2026-08-28T15:30:48.046971+00:00", "trade", 8.63, 20.0]
["2026-08-28T15:30:48.694137+00:00", "trade", 8.655, 4.0]
["2026-08-28T15:30:49.590318+00:00", "trade", 8.65, 5.0]
["2026-08-28T15:30:50.720662+00:00", "trade", 8.62, 4000.0]
["2026-08-28T15:30:50.747671+00:00", "trade", 8.655, 4.0]
["2026-08-28T15:30:50.771728+00:00", "trade", 8.63, 15.0]
["2026-08-28T15:30:50.771762+00:00", "quote", 8.62, 8.69]
["2026-08-28T15:30:51.345724+00:00", "quote", 8.62, 8.69]
["2026-08-28T15:30:52.687865+00:00", "quote", 8.62, 8.66]
["2026-08-28T15:30:53.007503+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:30:53.199286+00:00", "trade", 8.655, 150.0]
["2026-08-28T15:30:53.573918+00:00", "trade", 8.6544, 9.0]
["2026-08-28T15:30:53.737649+00:00", "trade", 8.6201, 100.0]
["2026-08-28T15:30:54.690912+00:00", "trade", 8.64, 4.0]
["2026-08-28T15:30:54.992278+00:00", "trade", 8.6256, 50.0]
["2026-08-28T15:30:55.010610+00:00", "trade", 8.63, 100.0]
["2026-08-28T15:30:55.274148+00:00", "trade", 8.6301, 5.0]
["2026-08-28T15:30:55.668154+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:30:58.059054+00:00", "trade", 8.6236, 30.0]
["2026-08-28T15:30:58.533686+00:00", "trade", 8.6333, 36.0]
["2026-08-28T15:30:59.084613+00:00", "trade", 8.6235, 250.0]
["2026-08-28T15:30:59.905844+00:00", "trade", 8.63, 5.0]
["2026-08-28T15:30:59.905847+00:00", "trade", 8.63, 20.0]
["2026-08-28T15:30:59.905847+00:00", "trade", 8.62, 70.0]
["2026-08-28T15:30:59.905847+00:00", "trade", 8.62, 20.0]
["2026-08-28T15:30:59.905848+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:30:59.905851+00:00", "trade", 8.62, 5.0]
["2026-08-28T15:30:59.905864+00:00", "trade", 8.62, 4.0]
["2026-08-28T15:30:59.905924+00:00", "trade", 8.61, 78.0]
["2026-08-28T15:30:59.906334+00:00", "trade", 8.61, 2.0]
["2026-08-28T15:30:59.910520+00:00", "quote", 8.6, 8.61]
["2026-08-28T15:31:00.028749+00:00", "trade", 8.6088, 161.0]
["2026-08-28T15:31:00.155705+00:00", "trade", 8.605, 7.0]
["2026-08-28T15:31:00.388546+00:00", "trade", 8.6086, 1.0]
["2026-08-28T15:31:00.552400+00:00", "trade", 8.6087, 20.0]
["2026-08-28T15:31:02.019674+00:00", "trade", 8.605, 10.0]
["2026-08-28T15:31:02.043965+00:00", "trade", 8.6043, 332.0]
["2026-08-28T15:31:02.317705+00:00", "trade", 8.6001, 1.0]
["2026-08-28T15:31:02.518715+00:00", "trade", 8.605, 4.0]
["2026-08-28T15:31:02.535852+00:00", "trade", 8.6001, 6.0]
["2026-08-28T15:31:02.682704+00:00", "trade", 8.605, 78.0]
["2026-08-28T15:31:03.927456+00:00", "trade", 8.6001, 9.0]
["2026-08-28T15:31:04.803572+00:00", "trade", 8.6099, 100.0]
["2026-08-28T15:31:06.107807+00:00", "quote", 8.6, 8.61]
["2026-08-28T15:31:06.108276+00:00", "trade", 8.61, 300.0]
["2026-08-28T15:31:06.108277+00:00", "quote", 8.6, 8.66]
["2026-08-28T15:31:06.108344+00:00", "trade", 8.605, 100.0]
["2026-08-28T15:31:06.108408+00:00", "trade", 8.61, 1.0]
["2026-08-28T15:31:06.108529+00:00", "trade", 8.605, 3.0]
["2026-08-28T15:31:06.419501+00:00", "quote", 8.6, 8.68]
["2026-08-28T15:31:06.748475+00:00", "trade", 8.61, 5.0]
["2026-08-28T15:31:08.344521+00:00", "trade", 8.6036, 5.0]
["2026-08-28T15:31:09.993572+00:00", "quote", 8.6, 8.68]
["2026-08-28T15:31:10.583664+00:00", "trade", 8.64, 18.0]
["2026-08-28T15:31:10.950146+00:00", "trade", 8.61, 1.0]
["2026-08-28T15:31:11.015615+00:00", "quote", 8.6, 8.69]
["2026-08-28T15:31:11.482514+00:00", "trade", 8.62, 82.0]
["2026-08-28T15:31:11.511500+00:00", "trade", 8.68, 100.0]
["2026-08-28T15:31:12.724909+00:00", "quote", 8.62, 8.69]
["2026-08-28T15:31:12.920325+00:00", "quote", 8.63, 8.69]
["2026-08-28T15:31:13.559869+00:00", "trade", 8.66, 200.0]
["2026-08-28T15:31:14.692746+00:00", "trade", 8.65, 5.0]
["2026-08-28T15:31:14.902462+00:00", "trade", 8.6816, 47.0]
["2026-08-28T15:31:15.265669+00:00", "trade", 8.6642, 1000.0]
["2026-08-28T15:31:15.437718+00:00", "trade", 8.6301, 23.0]
["2026-08-28T15:31:15.993613+00:00", "trade", 8.6548, 100.0]
["2026-08-28T15:31:16.093652+00:00", "trade", 8.6507, 320.0]
["2026-08-28T15:31:16.975904+00:00", "quote", 8.64, 8.69]
["2026-08-28T15:31:17.202579+00:00", "trade", 8.67, 22.0]
["2026-08-28T15:31:17.202580+00:00", "trade", 8.67, 10.0]
["2026-08-28T15:31:17.203297+00:00", "quote", 8.65, 8.69]
["2026-08-28T15:31:17.203312+00:00", "quote", 8.64, 8.69]
["2026-08-28T15:31:18.287291+00:00", "trade", 8.683, 25.0]
["2026-08-28T15:31:19.010103+00:00", "trade", 8.665, 420.0]
["2026-08-28T15:31:19.327073+00:00", "quote", 8.65, 8.69]
["2026-08-28T15:31:21.121469+00:00", "trade", 8.67, 24.0]
["2026-08-28T15:31:22.585242+00:00", "trade", 8.66, 5.0]
["2026-08-28T15:31:22.748513+00:00", "trade", 8.69, 50.0]
["2026-08-28T15:31:22.748583+00:00", "trade", 8.69, 100.0]
["2026-08-28T15:31:22.748584+00:00", "trade", 8.69, 10.0]
["2026-08-28T15:31:22.748611+00:00", "quote", 8.66, 8.69]
["2026-08-28T15:31:22.748619+00:00", "quote", 8.68, 8.69]
["2026-08-28T15:31:22.748890+00:00", "trade", 8.69, 150.0]
["2026-08-28T15:31:22.748890+00:00", "trade", 8.69, 10.0]
["2026-08-28T15:31:22.748891+00:00", "quote", 8.68, 8.7]
["2026-08-28T15:31:22.749000+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:31:22.749010+00:00", "trade", 8.71, 10.0]
["2026-08-28T15:31:22.749065+00:00", "quote", 8.68, 8.72]
["2026-08-28T15:31:22.749066+00:00", "trade", 8.7, 10.0]
["2026-08-28T15:31:22.749066+00:00", "trade", 8.7, 300.0]
["2026-08-28T15:31:22.749123+00:00", "trade", 8.69, 19.0]
["2026-08-28T15:31:22.749151+00:00", "trade", 8.69, 1.0]
["2026-08-28T15:31:22.749153+00:00", "trade", 8.69, 1.0]
["2026-08-28T15:31:22.749154+00:00", "trade", 8.69, 20.0]
["2026-08-28T15:31:22.749398+00:00", "quote", 8.67, 8.72]
["2026-08-28T15:31:22.749507+00:00", "quote", 8.68, 8.72]
["2026-08-28T15:31:22.749568+00:00", "trade", 8.72, 474.0]
["2026-08-28T15:31:22.749568+00:00", "quote", 8.68, 8.72]
["2026-08-28T15:31:22.749578+00:00", "trade", 8.72, 526.0]
["2026-08-28T15:31:22.749578+00:00", "quote", 8.68, 8.75]
["2026-08-28T15:31:22.749840+00:00", "quote", 8.68, 8.75]
["2026-08-28T15:31:22.836122+00:00", "trade", 8.715, 25.0]
["2026-08-28T15:31:23.586277+00:00", "trade", 8.715, 100.0]
["2026-08-28T15:31:23.588570+00:00", "trade", 8.7417, 300.0]
["2026-08-28T15:31:23.591064+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:31:23.749169+00:00", "quote", 8.67, 8.75]
["2026-08-28T15:31:23.773876+00:00", "trade", 8.71, 300.0]
["2026-08-28T15:31:23.774556+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:31:23.792132+00:00", "trade", 8.71, 300.0]
["2026-08-28T15:31:23.795084+00:00", "trade", 8.71, 300.0]
["2026-08-28T15:31:23.798601+00:00", "trade", 8.71, 300.0]
["2026-08-28T15:31:24.112752+00:00", "quote", 8.67, 8.75]
["2026-08-28T15:31:24.113943+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:31:24.130077+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:31:24.888204+00:00", "quote", 8.67, 8.75]
["2026-08-28T15:31:25.232893+00:00", "trade", 8.69, 10.0]
["2026-08-28T15:31:25.460567+00:00", "trade", 8.7499, 400.0]
["2026-08-28T15:31:27.877210+00:00", "trade", 8.71, 200.0]
["2026-08-28T15:31:29.824069+00:00", "trade", 8.69, 23.0]
["2026-08-28T15:31:30.046284+00:00", "trade", 8.7362, 80.0]
["2026-08-28T15:31:30.132608+00:00", "trade", 8.71, 10.0]
["2026-08-28T15:31:31.565731+00:00", "quote", 8.67, 8.74]
["2026-08-28T15:31:31.893337+00:00", "trade", 8.705, 8.0]
["2026-08-28T15:31:33.934068+00:00", "trade", 8.72, 50.0]
["2026-08-28T15:31:34.166764+00:00", "trade", 8.6701, 1.0]
["2026-08-28T15:31:34.689373+00:00", "trade", 8.713, 10.0]
["2026-08-28T15:31:34.850531+00:00", "trade", 8.74, 40.0]
["2026-08-28T15:31:36.068772+00:00", "trade", 8.705, 10.0]
["2026-08-28T15:31:36.782129+00:00", "trade", 8.71, 1.0]
["2026-08-28T15:31:37.642318+00:00", "trade", 8.73, 5.0]
["2026-08-28T15:31:37.711890+00:00", "quote", 8.67, 8.75]
["2026-08-28T15:31:39.181239+00:00", "trade", 8.71, 1.0]
["2026-08-28T15:31:41.716496+00:00", "trade", 8.71, 1.0]
["2026-08-28T15:31:42.085776+00:00", "trade", 8.71, 1.0]
["2026-08-28T15:31:43.219918+00:00", "trade", 8.69, 50.0]
["2026-08-28T15:31:44.694909+00:00", "trade", 8.71, 6.0]
["2026-08-28T15:31:45.767333+00:00", "trade", 8.71, 1.0]
["2026-08-28T15:31:46.077631+00:00", "trade", 8.69, 25.0]
["2026-08-28T15:31:46.077665+00:00", "trade", 8.69, 10.0]
["2026-08-28T15:31:46.077726+00:00", "quote", 8.68, 8.75]
["2026-08-28T15:31:46.688490+00:00", "trade", 8.7, 266.0]
["2026-08-28T15:31:46.688880+00:00", "quote", 8.67, 8.75]
["2026-08-28T15:31:47.561474+00:00", "trade", 8.7, 5.0]
["2026-08-28T15:31:49.100286+00:00", "trade", 8.71, 10.0]
["2026-08-28T15:31:49.426387+00:00", "trade", 8.71, 1.0]
["2026-08-28T15:31:49.920318+00:00", "quote", 8.67, 8.75]
["2026-08-28T15:31:49.921448+00:00", "quote", 8.67, 8.72]
["2026-08-28T15:31:50.382371+00:00", "trade", 8.695, 7.0]
["2026-08-28T15:31:50.758530+00:00", "trade", 8.677, 2.0]
["2026-08-28T15:31:51.862228+00:00", "trade", 8.695, 1.0]
["2026-08-28T15:31:51.915722+00:00", "trade", 8.69, 1.0]
["2026-08-28T15:31:52.809934+00:00", "trade", 8.69, 10.0]
["2026-08-28T15:31:54.357629+00:00", "trade", 8.69, 1.0]
["2026-08-28T15:31:54.510286+00:00", "trade", 8.69, 2.0]
["2026-08-28T15:31:54.877920+00:00", "trade", 8.7, 5.0]
["2026-08-28T15:31:55.007700+00:00", "trade", 8.695, 10.0]
["2026-08-28T15:31:55.007804+00:00", "trade", 8.69, 9.0]
["2026-08-28T15:31:55.008021+00:00", "trade", 8.7, 5.0]
["2026-08-28T15:31:55.008168+00:00", "trade", 8.695, 86.0]
["2026-08-28T15:31:55.332630+00:00", "trade", 8.7164, 10.0]
["2026-08-28T15:31:55.861813+00:00", "trade", 8.68, 20.0]
["2026-08-28T15:31:57.331117+00:00", "trade", 8.695, 5.0]
["2026-08-28T15:31:57.343399+00:00", "trade", 8.7, 5.0]
["2026-08-28T15:31:57.343426+00:00", "trade", 8.6771, 25.0]
["2026-08-28T15:31:57.347872+00:00", "trade", 8.6702, 144.0]
["2026-08-28T15:31:57.348187+00:00", "trade", 8.6702, 300.0]
["2026-08-28T15:31:57.348428+00:00", "trade", 8.6702, 300.0]
["2026-08-28T15:31:57.756171+00:00", "quote", 8.67, 8.72]
["2026-08-28T15:31:58.033982+00:00", "trade", 8.7131, 49.0]
["2026-08-28T15:31:58.812376+00:00", "trade", 8.7135, 100.0]
["2026-08-28T15:31:59.293930+00:00", "trade", 8.695, 10.0]
["2026-08-28T15:31:59.848394+00:00", "quote", 8.7, 8.72]
["2026-08-28T15:31:59.848648+00:00", "quote", 8.67, 8.72]
["2026-08-28T15:31:59.848654+00:00", "trade", 8.7, 132.0]
["2026-08-28T15:31:59.864283+00:00", "trade", 8.68, 100.0]
["2026-08-28T15:31:59.864434+00:00", "trade", 8.68, 100.0]
["2026-08-28T15:32:00.579818+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:32:01.187694+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:32:02.448816+00:00", "trade", 8.7174, 2809.0]
["2026-08-28T15:32:02.457392+00:00", "trade", 8.7173, 1.0]
["2026-08-28T15:32:02.457559+00:00", "trade", 8.71, 1.0]
["2026-08-28T15:32:02.819733+00:00", "trade", 8.72, 5.0]
["2026-08-28T15:32:02.819782+00:00", "trade", 8.72, 95.0]
["2026-08-28T15:32:02.819782+00:00", "quote", 8.67, 8.75]
["2026-08-28T15:32:02.819784+00:00", "trade", 8.72, 10.0]
["2026-08-28T15:32:02.819804+00:00", "quote", 8.71, 8.75]
["2026-08-28T15:32:02.819836+00:00", "trade", 8.72, 200.0]
["2026-08-28T15:32:02.820372+00:00", "trade", 8.71, 1.0]
["2026-08-28T15:32:02.820376+00:00", "trade", 8.71, 20.0]
["2026-08-28T15:32:02.820376+00:00", "trade", 8.72, 20.0]
["2026-08-28T15:32:02.820376+00:00", "trade", 8.72, 1.0]
["2026-08-28T15:32:02.820378+00:00", "trade", 8.72, 2.0]
["2026-08-28T15:32:02.820382+00:00", "trade", 8.72, 5.0]
["2026-08-28T15:32:02.820384+00:00", "trade", 8.72, 10.0]
["2026-08-28T15:32:02.820508+00:00", "quote", 8.69, 8.75]
["2026-08-28T15:32:02.820624+00:00", "quote", 8.68, 8.75]
["2026-08-28T15:32:02.919894+00:00", "quote", 8.67, 8.75]
["2026-08-28T15:32:03.409081+00:00", "trade", 8.7301, 250.0]
["2026-08-28T15:32:04.224763+00:00", "trade", 8.75, 10.0]
["2026-08-28T15:32:04.224764+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:32:04.224792+00:00", "quote", 8.74, 8.75]
["2026-08-28T15:32:04.225060+00:00", "trade", 8.75, 600.0]
["2026-08-28T15:32:04.225062+00:00", "quote", 8.74, 8.75]
["2026-08-28T15:32:04.225075+00:00", "trade", 8.75, 10.0]
["2026-08-28T15:32:04.225346+00:00", "trade", 8.74, 1.0]
["2026-08-28T15:32:04.225348+00:00", "trade", 8.74, 20.0]
["2026-08-28T15:32:04.225348+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:32:04.225350+00:00", "trade", 8.75, 20.0]
["2026-08-28T15:32:04.225351+00:00", "quote", 8.74, 8.76]
["2026-08-28T15:32:04.225353+00:00", "trade", 8.75, 79.0]
["2026-08-28T15:32:04.225370+00:00", "trade", 8.75, 21.0]
["2026-08-28T15:32:04.225371+00:00", "trade", 8.75, 212.0]
["2026-08-28T15:32:04.225386+00:00", "trade", 8.75, 88.0]
["2026-08-28T15:32:04.225558+00:00", "quote", 8.73, 8.76]
["2026-08-28T15:32:04.225605+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:32:04.225628+00:00", "trade", 8.76, 30.0]
["2026-08-28T15:32:04.225629+00:00", "quote", 8.7, 8.78]
["2026-08-28T15:32:04.225954+00:00", "trade", 8.76, 80.0]
["2026-08-28T15:32:04.226028+00:00", "quote", 8.73, 8.78]
["2026-08-28T15:32:04.246900+00:00", "quote", 8.67, 8.78]
["2026-08-28T15:32:04.592999+00:00", "trade", 8.71, 10.0]
["2026-08-28T15:32:04.768871+00:00", "trade", 8.75, 10.0]
["2026-08-28T15:32:04.768899+00:00", "trade", 8.73, 15.0]
["2026-08-28T15:32:04.903475+00:00", "trade", 8.725, 100.0]
["2026-08-28T15:32:06.088446+00:00", "quote", 8.67, 8.78]
["2026-08-28T15:32:06.091274+00:00", "trade", 8.725, 100.0]
["2026-08-28T15:32:06.101347+00:00", "quote", 8.69, 8.78]
["2026-08-28T15:32:06.674762+00:00", "trade", 8.735, 100.0]
["2026-08-28T15:32:06.675174+00:00", "trade", 8.735, 100.0]
["2026-08-28T15:32:06.676327+00:00", "trade", 8.6901, 168.0]
["2026-08-28T15:32:06.693216+00:00", "trade", 8.71, 3.0]
["2026-08-28T15:32:06.694773+00:00", "trade", 8.71, 3.0]
["2026-08-28T15:32:06.694901+00:00", "trade", 8.7, 100.0]
["2026-08-28T15:32:06.695604+00:00", "trade", 8.7, 100.0]
["2026-08-28T15:32:06.696148+00:00", "trade", 8.7, 100.0]
["2026-08-28T15:32:06.696283+00:00", "trade", 8.7, 100.0]
["2026-08-28T15:32:06.700156+00:00", "trade", 8.6902, 300.0]
["2026-08-28T15:32:06.700416+00:00", "trade", 8.6901, 198.0]
["2026-08-28T15:32:06.700644+00:00", "trade", 8.7, 100.0]
["2026-08-28T15:32:07.797755+00:00", "trade", 8.735, 500.0]
["2026-08-28T15:32:08.357127+00:00", "trade", 8.7674, 1.0]
["2026-08-28T15:32:08.615789+00:00", "trade", 8.72, 100.0]
["2026-08-28T15:32:09.063704+00:00", "trade", 8.7025, 1.0]
["2026-08-28T15:32:09.264732+00:00", "trade", 8.7698, 155.0]
["2026-08-28T15:32:09.265104+00:00", "trade", 8.7698, 1.0]
["2026-08-28T15:32:10.433341+00:00", "quote", 8.69, 8.75]
["2026-08-28T15:32:11.345205+00:00", "trade", 8.7429, 300.0]
["2026-08-28T15:32:11.509567+00:00", "trade", 8.72, 4.0]
["2026-08-28T15:32:12.378897+00:00", "quote", 8.71, 8.75]
["2026-08-28T15:32:12.378964+00:00", "quote", 8.71, 8.75]
["2026-08-28T15:32:14.270710+00:00", "trade", 8.7499, 200.0]
["2026-08-28T15:32:14.837199+00:00", "quote", 8.73, 8.75]
["2026-08-28T15:32:14.837219+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:32:14.837221+00:00", "quote", 8.73, 8.78]
["2026-08-28T15:32:14.837226+00:00", "trade", 8.75, 10.0]
["2026-08-28T15:32:14.837230+00:00", "quote", 8.73, 8.78]
["2026-08-28T15:32:14.837755+00:00", "quote", 8.73, 8.78]
["2026-08-28T15:32:14.837820+00:00", "quote", 8.72, 8.78]
["2026-08-28T15:32:14.838380+00:00", "quote", 8.72, 8.78]
["2026-08-28T15:32:14.977484+00:00", "trade", 8.77, 5.0]
["2026-08-28T15:32:15.016010+00:00", "quote", 8.71, 8.78]
["2026-08-28T15:32:15.236010+00:00", "trade", 8.7799, 1.0]
["2026-08-28T15:32:15.684490+00:00", "trade", 8.745, 200.0]
["2026-08-28T15:32:15.689234+00:00", "trade", 8.7702, 67.0]
["2026-08-28T15:32:15.689608+00:00", "trade", 8.7702, 1.0]
["2026-08-28T15:32:15.977355+00:00", "trade", 8.78, 200.0]
["2026-08-28T15:32:15.977355+00:00", "quote", 8.71, 8.78]
["2026-08-28T15:32:15.977357+00:00", "trade", 8.78, 10.0]
["2026-08-28T15:32:15.977375+00:00", "quote", 8.77, 8.78]
["2026-08-28T15:32:15.977777+00:00", "trade", 8.78, 100.0]
["2026-08-28T15:32:15.977778+00:00", "trade", 8.78, 20.0]
["2026-08-28T15:32:15.977778+00:00", "quote", 8.77, 8.8]
["2026-08-28T15:32:15.978035+00:00", "trade", 8.79, 10.0]
["2026-08-28T15:32:15.978105+00:00", "quote", 8.74, 8.8]
["2026-08-28T15:32:15.978183+00:00", "quote", 8.74, 8.8]
["2026-08-28T15:32:15.978184+00:00", "trade", 8.8, 10.0]
["2026-08-28T15:32:15.978185+00:00", "trade", 8.8, 152.0]
["2026-08-28T15:32:15.978198+00:00", "quote", 8.74, 8.8]
["2026-08-28T15:32:16.078487+00:00", "quote", 8.71, 8.8]
["2026-08-28T15:32:16.248475+00:00", "trade", 8.7898, 200.0]
["2026-08-28T15:32:16.576438+00:00", "trade", 8.755, 5.0]
["2026-08-28T15:32:19.183367+00:00", "trade", 8.78, 5.0]
["2026-08-28T15:32:20.095215+00:00", "quote", 8.72, 8.8]
["2026-08-28T15:32:22.068370+00:00", "trade", 8.7888, 80.0]
["2026-08-28T15:32:22.408224+00:00", "quote", 8.73, 8.8]
["2026-08-28T15:32:26.145605+00:00", "trade", 8.765, 190.0]
["2026-08-28T15:32:26.145631+00:00", "trade", 8.765, 190.0]
["2026-08-28T15:32:26.145936+00:00", "trade", 8.765, 100.0]
["2026-08-28T15:32:26.145952+00:00", "trade", 8.765, 190.0]
["2026-08-28T15:32:26.145988+00:00", "trade", 8.765, 110.0]
["2026-08-28T15:32:26.146152+00:00", "trade", 8.765, 190.0]
["2026-08-28T15:32:26.146271+00:00", "trade", 8.765, 190.0]
["2026-08-28T15:32:26.146282+00:00", "trade", 8.765, 190.0]
["2026-08-28T15:32:26.146544+00:00", "trade", 8.765, 90.0]
["2026-08-28T15:32:26.164580+00:00", "trade", 8.765, 190.0]
["2026-08-28T15:32:26.768629+00:00", "trade", 8.765, 8.0]
["2026-08-28T15:32:27.310761+00:00", "trade", 8.79, 15.0]
["2026-08-28T15:32:27.446651+00:00", "quote", 8.75, 8.8]
["2026-08-28T15:32:31.523988+00:00", "trade", 8.757, 3.0]
["2026-08-28T15:32:31.524384+00:00", "trade", 8.757, 1.0]
["2026-08-28T15:32:31.525938+00:00", "trade", 8.76, 5.0]
["2026-08-28T15:32:31.858493+00:00", "trade", 8.79, 7.0]
["2026-08-28T15:32:31.858859+00:00", "trade", 8.79, 1.0]
["2026-08-28T15:32:32.560882+00:00", "trade", 8.775, 5.0]
["2026-08-28T15:32:32.719670+00:00", "trade", 8.7939, 175.0]
["2026-08-28T15:32:35.018242+00:00", "trade", 8.76, 1.0]
["2026-08-28T15:32:35.311639+00:00", "trade", 8.775, 40.0]
["2026-08-28T15:32:35.432851+00:00", "trade", 8.793, 94.0]
["2026-08-28T15:32:36.171195+00:00", "trade", 8.76, 5.0]
["2026-08-28T15:32:36.822760+00:00", "trade", 8.775, 50.0]
["2026-08-28T15:32:37.040732+00:00", "trade", 8.775, 4.0]
["2026-08-28T15:32:39.200240+00:00", "trade", 8.76, 5.0]
["2026-08-28T15:32:40.747064+00:00", "trade", 8.775, 6.0]
["2026-08-28T15:32:41.590741+00:00", "trade", 8.76, 5.0]
["2026-08-28T15:32:41.660434+00:00", "trade", 8.775, 99.0]
["2026-08-28T15:32:42.467085+00:00", "trade", 8.7722, 60.0]
["2026-08-28T15:32:42.583701+00:00", "trade", 8.7791, 200.0]
["2026-08-28T15:32:43.327228+00:00", "trade", 8.775, 100.0]
["2026-08-28T15:32:43.341467+00:00", "trade", 8.775, 136.0]
["2026-08-28T15:32:43.342176+00:00", "trade", 8.775, 48.0]
["2026-08-28T15:32:43.720895+00:00", "trade", 8.794, 200.0]
["2026-08-28T15:32:44.170326+00:00", "quote", 8.75, 8.78]
["2026-08-28T15:32:44.296386+00:00", "trade", 8.77, 58.0]
["2026-08-28T15:32:44.817308+00:00", "trade", 8.78, 100.0]
["2026-08-28T15:32:44.817309+00:00", "quote", 8.75, 8.8]
["2026-08-28T15:32:44.817328+00:00", "quote", 8.77, 8.8]
["2026-08-28T15:32:44.817332+00:00", "trade", 8.79, 80.0]
["2026-08-28T15:32:44.817358+00:00", "trade", 8.79, 5.0]
["2026-08-28T15:32:44.817378+00:00", "trade", 8.8, 80.0]
["2026-08-28T15:32:44.817413+00:00", "trade", 8.8, 20.0]
["2026-08-28T15:32:44.817611+00:00", "trade", 8.79, 7.0]
["2026-08-28T15:32:44.817616+00:00", "trade", 8.79, 10.0]
["2026-08-28T15:32:44.817723+00:00", "trade", 8.8, 80.0]
["2026-08-28T15:32:44.817753+00:00", "trade", 8.8, 20.0]
["2026-08-28T15:32:44.817798+00:00", "trade", 8.8, 253.0]
["2026-08-28T15:32:44.817876+00:00", "quote", 8.78, 8.8]
["2026-08-28T15:32:44.817930+00:00", "trade", 8.8, 80.0]
["2026-08-28T15:32:44.817932+00:00", "quote", 8.78, 8.8]
["2026-08-28T15:32:44.817947+00:00", "trade", 8.8, 80.0]
["2026-08-28T15:32:44.817980+00:00", "trade", 8.8, 188.0]
["2026-08-28T15:32:44.817982+00:00", "trade", 8.8, 10.0]
["2026-08-28T15:32:44.817982+00:00", "trade", 8.8, 5.0]
["2026-08-28T15:32:44.817982+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:32:44.818022+00:00", "trade", 8.82, 5.0]
["2026-08-28T15:32:45.643516+00:00", "trade", 8.8464, 7.0]
["2026-08-28T15:32:46.319592+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:32:46.735898+00:00", "trade", 8.815, 250.0]
["2026-08-28T15:32:47.195619+00:00", "trade", 8.8464, 1.0]
["2026-08-28T15:32:47.324349+00:00", "trade", 8.849, 732.0]
["2026-08-28T15:32:47.342705+00:00", "trade", 8.8402, 17.0]
["2026-08-28T15:32:49.326236+00:00", "trade", 8.8408, 100.0]
["2026-08-28T15:32:50.001126+00:00", "trade", 8.815, 11.0]
["2026-08-28T15:32:50.598222+00:00", "trade", 8.8401, 2.0]
["2026-08-28T15:32:51.258261+00:00", "trade", 8.8, 5.0]
["2026-08-28T15:32:52.090314+00:00", "quote", 8.79, 8.85]
["2026-08-28T15:32:53.381922+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:32:55.199534+00:00", "quote", 8.81, 8.85]
["2026-08-28T15:32:55.824577+00:00", "trade", 8.85, 3.0]
["2026-08-28T15:32:55.845469+00:00", "trade", 8.83, 100.0]
["2026-08-28T15:32:56.218128+00:00", "trade", 8.83, 4.0]
["2026-08-28T15:32:56.218359+00:00", "trade", 8.83, 100.0]
["2026-08-28T15:32:56.448313+00:00", "trade", 8.845, 500.0]
["2026-08-28T15:32:56.473101+00:00", "trade", 8.83, 85.0]
["2026-08-28T15:32:56.637831+00:00", "trade", 8.8444, 90.0]
["2026-08-28T15:32:59.144615+00:00", "trade", 8.83, 10.0]
["2026-08-28T15:32:59.934700+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:32:59.934757+00:00", "trade", 8.81, 213.0]
["2026-08-28T15:32:59.934758+00:00", "quote", 8.8, 8.85]
["2026-08-28T15:32:59.934764+00:00", "trade", 8.8, 100.0]
["2026-08-28T15:32:59.934765+00:00", "quote", 8.79, 8.85]
["2026-08-28T15:32:59.968734+00:00", "trade", 8.8, 11.0]
["2026-08-28T15:32:59.968743+00:00", "trade", 8.82, 66.0]
["2026-08-28T15:32:59.969103+00:00", "trade", 8.8, 13.0]
["2026-08-28T15:33:00.195030+00:00", "trade", 8.82, 5.0]
["2026-08-28T15:33:01.949969+00:00", "trade", 8.8416, 28.0]
["2026-08-28T15:33:02.177005+00:00", "trade", 8.8415, 2.0]
["2026-08-28T15:33:02.238272+00:00", "trade", 8.85, 675.0]
["2026-08-28T15:33:02.763945+00:00", "trade", 8.82, 1.0]
["2026-08-28T15:33:02.886279+00:00", "trade", 8.82, 20.0]
["2026-08-28T15:33:04.360824+00:00", "trade", 8.83, 1.0]
["2026-08-28T15:33:06.042526+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:33:06.358185+00:00", "trade", 8.8076, 200.0]
["2026-08-28T15:33:06.796276+00:00", "trade", 8.849, 500.0]
["2026-08-28T15:33:06.811808+00:00", "trade", 8.849, 1000.0]
["2026-08-28T15:33:07.871143+00:00", "quote", 8.79, 8.85]
["2026-08-28T15:33:09.287259+00:00", "trade", 8.82, 100.0]
["2026-08-28T15:33:09.609759+00:00", "trade", 8.8431, 154.0]
["2026-08-28T15:33:09.735099+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:33:10.728365+00:00", "trade", 8.82, 100.0]
["2026-08-28T15:33:11.465604+00:00", "trade", 8.85, 128.0]
["2026-08-28T15:33:11.484001+00:00", "trade", 8.85, 2.0]
["2026-08-28T15:33:11.513191+00:00", "trade", 8.85, 100.0]
["2026-08-28T15:33:11.568654+00:00", "trade", 8.815, 3.0]
["2026-08-28T15:33:12.555084+00:00", "trade", 8.82, 10.0]
["2026-08-28T15:33:12.607839+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:33:12.705149+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:33:12.706441+00:00", "trade", 8.84, 50.0]
["2026-08-28T15:33:13.550430+00:00", "trade", 8.8328, 35.0]
["2026-08-28T15:33:15.034064+00:00", "trade", 8.84, 2.0]
["2026-08-28T15:33:16.730580+00:00", "trade", 8.81, 10.0]
["2026-08-28T15:33:16.821258+00:00", "trade", 8.81, 1.0]
["2026-08-28T15:33:17.662117+00:00", "trade", 8.815, 9.0]
["2026-08-28T15:33:18.525963+00:00", "trade", 8.815, 1.0]
["2026-08-28T15:33:19.293304+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:33:19.606159+00:00", "trade", 8.815, 10.0]
["2026-08-28T15:33:19.997333+00:00", "trade", 8.84, 5.0]
["2026-08-28T15:33:20.186754+00:00", "trade", 8.81, 6.0]
["2026-08-28T15:33:21.610838+00:00", "trade", 8.815, 3.0]
["2026-08-28T15:33:22.313455+00:00", "trade", 8.7801, 10.0]
["2026-08-28T15:33:22.982394+00:00", "quote", 8.8, 8.85]
["2026-08-28T15:33:24.514779+00:00", "trade", 8.825, 10.0]
["2026-08-28T15:33:26.567603+00:00", "trade", 8.825, 10.0]
["2026-08-28T15:33:26.887592+00:00", "trade", 8.825, 16.0]
["2026-08-28T15:33:27.226443+00:00", "trade", 8.81, 1.0]
["2026-08-28T15:33:28.730066+00:00", "trade", 8.81, 10.0]
["2026-08-28T15:33:28.819922+00:00", "trade", 8.825, 12.0]
["2026-08-28T15:33:28.913092+00:00", "trade", 8.81, 2.0]
["2026-08-28T15:33:28.913344+00:00", "trade", 8.81, 3.0]
["2026-08-28T15:33:28.913651+00:00", "trade", 8.81, 5.0]
["2026-08-28T15:33:29.553897+00:00", "trade", 8.84, 5.0]
["2026-08-28T15:33:29.568181+00:00", "quote", 8.8, 8.85]
["2026-08-28T15:33:29.692849+00:00", "quote", 8.8, 8.82]
["2026-08-28T15:33:29.985682+00:00", "trade", 8.8, 100.0]
["2026-08-28T15:33:29.985683+00:00", "trade", 8.8, 10.0]
["2026-08-28T15:33:29.985683+00:00", "quote", 8.78, 8.82]
["2026-08-28T15:33:30.602791+00:00", "trade", 8.8, 10.0]
["2026-08-28T15:33:31.210309+00:00", "trade", 8.785, 370.0]
["2026-08-28T15:33:32.219537+00:00", "trade", 8.79, 10.0]
["2026-08-28T15:33:32.508388+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:33:32.664975+00:00", "trade", 8.8, 10.0]
["2026-08-28T15:33:32.665118+00:00", "trade", 8.8, 55.0]
["2026-08-28T15:33:32.673422+00:00", "trade", 8.8, 100.0]
["2026-08-28T15:33:33.807495+00:00", "trade", 8.815, 10.0]
["2026-08-28T15:33:37.438240+00:00", "trade", 8.815, 50.0]
["2026-08-28T15:33:38.886361+00:00", "trade", 8.815, 10.0]
["2026-08-28T15:33:39.345472+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:33:39.345505+00:00", "quote", 8.8, 8.85]
["2026-08-28T15:33:39.471122+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:33:40.992528+00:00", "trade", 8.825, 10.0]
["2026-08-28T15:33:42.641101+00:00", "trade", 8.825, 10.0]
["2026-08-28T15:33:42.858017+00:00", "trade", 8.8, 92.0]
["2026-08-28T15:33:42.858017+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:33:42.858018+00:00", "trade", 8.8, 8.0]
["2026-08-28T15:33:42.880486+00:00", "trade", 8.79, 100.0]
["2026-08-28T15:33:44.896945+00:00", "trade", 8.815, 40.0]
["2026-08-28T15:33:46.389041+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:33:46.389057+00:00", "trade", 8.8, 5.0]
["2026-08-28T15:33:46.389063+00:00", "trade", 8.8, 17.0]
["2026-08-28T15:33:46.786897+00:00", "trade", 8.8, 1.0]
["2026-08-28T15:33:49.706514+00:00", "trade", 8.8, 1.0]
["2026-08-28T15:33:50.205712+00:00", "trade", 8.79, 1.0]
["2026-08-28T15:33:50.536596+00:00", "trade", 8.815, 50.0]
["2026-08-28T15:33:50.536597+00:00", "trade", 8.815, 50.0]
["2026-08-28T15:33:52.809888+00:00", "trade", 8.7899, 1.0]
["2026-08-28T15:33:54.090375+00:00", "trade", 8.815, 20.0]
["2026-08-28T15:33:54.613837+00:00", "trade", 8.781, 150.0]
["2026-08-28T15:33:54.614306+00:00", "trade", 8.781, 100.0]
["2026-08-28T15:33:55.729399+00:00", "trade", 8.815, 22.0]
["2026-08-28T15:33:55.731261+00:00", "trade", 8.815, 16.0]
["2026-08-28T15:33:56.006549+00:00", "trade", 8.815, 1.0]
["2026-08-28T15:33:56.278601+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:33:56.813208+00:00", "trade", 8.815, 600.0]
["2026-08-28T15:33:57.394046+00:00", "trade", 8.815, 99.0]
["2026-08-28T15:34:00.003771+00:00", "trade", 8.78, 141.0]
["2026-08-28T15:34:00.747645+00:00", "trade", 8.815, 65.0]
["2026-08-28T15:34:02.438022+00:00", "trade", 8.84, 5.0]
["2026-08-28T15:34:04.672146+00:00", "trade", 8.78, 5.0]
["2026-08-28T15:34:05.523762+00:00", "trade", 8.815, 20.0]
["2026-08-28T15:34:06.711609+00:00", "trade", 8.7902, 18.0]
["2026-08-28T15:34:06.927250+00:00", "trade", 8.815, 4.0]
["2026-08-28T15:34:06.937478+00:00", "trade", 8.815, 10.0]
["2026-08-28T15:34:07.132715+00:00", "quote", 8.78, 8.85]
["2026-08-28T15:34:09.424106+00:00", "trade", 8.8, 2.0]
["2026-08-28T15:34:12.369289+00:00", "trade", 8.8, 9.0]
["2026-08-28T15:34:12.369290+00:00", "trade", 8.8, 10.0]
["2026-08-28T15:34:12.369607+00:00", "quote", 8.8, 8.85]
["2026-08-28T15:34:12.370027+00:00", "trade", 8.8, 88.0]
["2026-08-28T15:34:12.383910+00:00", "trade", 8.81, 100.0]
["2026-08-28T15:34:12.384064+00:00", "trade", 8.81, 300.0]
["2026-08-28T15:34:12.482621+00:00", "trade", 8.85, 5.0]
["2026-08-28T15:34:12.589360+00:00", "quote", 8.8, 8.85]
["2026-08-28T15:34:12.593693+00:00", "quote", 8.8, 8.84]
["2026-08-28T15:34:12.665741+00:00", "trade", 8.8057, 7.0]
["2026-08-28T15:34:12.666101+00:00", "trade", 8.8057, 1.0]
["2026-08-28T15:34:15.191398+00:00", "trade", 8.8056, 13.0]
["2026-08-28T15:34:15.192747+00:00", "trade", 8.82, 2.0]
["2026-08-28T15:34:15.335787+00:00", "quote", 8.8, 8.84]
["2026-08-28T15:34:15.339668+00:00", "quote", 8.8, 8.84]
["2026-08-28T15:34:15.725328+00:00", "trade", 8.8056, 47.0]
["2026-08-28T15:34:16.946111+00:00", "trade", 8.81, 1.0]
["2026-08-28T15:34:17.428384+00:00", "trade", 8.81, 14.0]
["2026-08-28T15:34:18.461676+00:00", "trade", 8.8151, 100.0]
["2026-08-28T15:34:18.692914+00:00", "quote", 8.8, 8.84]
["2026-08-28T15:34:18.730513+00:00", "quote", 8.8, 8.84]
["2026-08-28T15:34:19.041958+00:00", "trade", 8.84, 34.0]
["2026-08-28T15:34:19.870387+00:00", "quote", 8.8, 8.84]
["2026-08-28T15:34:27.047283+00:00", "trade", 8.82, 4.0]
["2026-08-28T15:34:27.055089+00:00", "trade", 8.8, 2.0]
["2026-08-28T15:34:27.060754+00:00", "trade", 8.8, 44.0]
["2026-08-28T15:34:27.060754+00:00", "quote", 8.8, 8.84]
["2026-08-28T15:34:27.060787+00:00", "quote", 8.8, 8.84]
["2026-08-28T15:34:29.166073+00:00", "trade", 8.8057, 3.0]
["2026-08-28T15:34:29.342837+00:00", "trade", 8.82, 10.0]
["2026-08-28T15:34:31.423865+00:00", "trade", 8.8056, 10.0]
["2026-08-28T15:34:33.256331+00:00", "trade", 8.82, 10.0]
["2026-08-28T15:34:35.121875+00:00", "trade", 8.82, 10.0]
["2026-08-28T15:34:35.726789+00:00", "trade", 8.82, 6.0]
["2026-08-28T15:34:37.699564+00:00", "trade", 8.8, 2.0]
["2026-08-28T15:34:37.700324+00:00", "trade", 8.8, 8.0]
["2026-08-28T15:34:38.257645+00:00", "trade", 8.82, 32.0]
["2026-08-28T15:34:39.596893+00:00", "trade", 8.82, 10.0]
["2026-08-28T15:34:42.859350+00:00", "trade", 8.8057, 2.0]
["2026-08-28T15:34:46.181498+00:00", "trade", 8.8002, 300.0]
["2026-08-28T15:34:46.181832+00:00", "trade", 8.8002, 600.0]
["2026-08-28T15:34:46.182083+00:00", "trade", 8.8002, 952.0]
["2026-08-28T15:34:46.212593+00:00", "trade", 8.8399, 150.0]
["2026-08-28T15:34:47.317915+00:00", "trade", 8.82, 39.0]
["2026-08-28T15:34:47.317981+00:00", "trade", 8.82, 49.0]
["2026-08-28T15:34:48.461959+00:00", "trade", 8.82, 6.0]
["2026-08-28T15:34:49.392779+00:00", "trade", 8.82, 35.0]
["2026-08-28T15:34:49.663470+00:00", "trade", 8.81, 2.0]
["2026-08-28T15:34:55.621995+00:00", "trade", 8.82, 10.0]
["2026-08-28T15:34:56.700865+00:00", "trade", 8.8, 437.0]
["2026-08-28T15:34:56.700865+00:00", "quote", 8.78, 8.84]
["2026-08-28T15:34:56.700884+00:00", "quote", 8.78, 8.81]
["2026-08-28T15:34:56.701423+00:00", "trade", 8.8, 3.0]
["2026-08-28T15:34:56.701451+00:00", "trade", 8.79, 1.0]
["2026-08-28T15:34:56.701452+00:00", "trade", 8.78, 2.0]
["2026-08-28T15:34:56.701678+00:00", "quote", 8.78, 8.84]
["2026-08-28T15:34:56.701730+00:00", "trade", 8.78, 100.0]
["2026-08-28T15:34:56.701731+00:00", "quote", 8.75, 8.84]
["2026-08-28T15:34:56.701900+00:00", "trade", 8.78, 8.0]
["2026-08-28T15:34:56.701939+00:00", "trade", 8.78, 1.0]
["2026-08-28T15:34:56.701941+00:00", "trade", 8.78, 8.0]
["2026-08-28T15:34:56.701941+00:00", "trade", 8.78, 8.0]
["2026-08-28T15:34:56.724153+00:00", "trade", 8.78, 100.0]
["2026-08-28T15:34:57.649318+00:00", "trade", 8.795, 1.0]
["2026-08-28T15:34:58.108054+00:00", "trade", 8.75, 50.0]
["2026-08-28T15:34:58.108055+00:00", "trade", 8.75, 10.0]
["2026-08-28T15:34:58.108152+00:00", "trade", 8.76, 9.0]
["2026-08-28T15:34:58.108154+00:00", "trade", 8.76, 20.0]
["2026-08-28T15:34:58.108154+00:00", "trade", 8.76, 1.0]
["2026-08-28T15:34:58.108215+00:00", "trade", 8.75, 120.0]
["2026-08-28T15:34:58.108216+00:00", "trade", 8.75, 20.0]
["2026-08-28T15:34:58.108217+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:34:58.110305+00:00", "trade", 8.75, 50.0]
["2026-08-28T15:34:58.114128+00:00", "trade", 8.74, 233.0]
["2026-08-28T15:34:58.123362+00:00", "trade", 8.74, 50.0]
["2026-08-28T15:35:02.791859+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:02.867699+00:00", "trade", 8.78, 3.0]
["2026-08-28T15:35:02.868988+00:00", "trade", 8.78, 1.0]
["2026-08-28T15:35:02.994155+00:00", "trade", 8.8234, 10.0]
["2026-08-28T15:35:03.048485+00:00", "trade", 8.78, 5.0]
["2026-08-28T15:35:03.919715+00:00", "trade", 8.8234, 27.0]
["2026-08-28T15:35:03.920083+00:00", "trade", 8.8234, 1.0]
["2026-08-28T15:35:05.861944+00:00", "trade", 8.74, 26.0]
["2026-08-28T15:35:08.673305+00:00", "trade", 8.8262, 110.0]
["2026-08-28T15:35:08.673674+00:00", "trade", 8.8262, 1.0]
["2026-08-28T15:35:09.005913+00:00", "trade", 8.7318, 667.0]
["2026-08-28T15:35:09.608765+00:00", "quote", 8.72, 8.74]
["2026-08-28T15:35:09.608837+00:00", "trade", 8.74, 100.0]
["2026-08-28T15:35:09.608837+00:00", "quote", 8.72, 8.74]
["2026-08-28T15:35:09.608953+00:00", "trade", 8.74, 10.0]
["2026-08-28T15:35:09.608974+00:00", "trade", 8.73, 5.0]
["2026-08-28T15:35:09.609244+00:00", "trade", 8.74, 329.0]
["2026-08-28T15:35:09.609246+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:09.610625+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:09.613165+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:10.623945+00:00", "trade", 8.78, 13.0]
["2026-08-28T15:35:10.626532+00:00", "trade", 8.78, 13.0]
["2026-08-28T15:35:11.008295+00:00", "trade", 8.8232, 2.0]
["2026-08-28T15:35:11.983389+00:00", "quote", 8.72, 8.74]
["2026-08-28T15:35:11.983466+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:11.983468+00:00", "trade", 8.74, 47.0]
["2026-08-28T15:35:11.983491+00:00", "trade", 8.74, 53.0]
["2026-08-28T15:35:18.484095+00:00", "trade", 8.78, 14.0]
["2026-08-28T15:35:20.947574+00:00", "trade", 8.83, 1.0]
["2026-08-28T15:35:21.381328+00:00", "quote", 8.72, 8.74]
["2026-08-28T15:35:21.381374+00:00", "quote", 8.72, 8.74]
["2026-08-28T15:35:21.381375+00:00", "trade", 8.74, 52.0]
["2026-08-28T15:35:21.381394+00:00", "trade", 8.74, 1948.0]
["2026-08-28T15:35:21.381394+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:21.381417+00:00", "quote", 8.73, 8.84]
["2026-08-28T15:35:21.481600+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:22.717980+00:00", "trade", 8.78, 2500.0]
["2026-08-28T15:35:23.181518+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:28.963411+00:00", "trade", 8.78, 1000.0]
["2026-08-28T15:35:38.464227+00:00", "trade", 8.74, 29.0]
["2026-08-28T15:35:39.794273+00:00", "trade", 8.7201, 100.0]
["2026-08-28T15:35:40.789361+00:00", "trade", 8.73, 10.0]
["2026-08-28T15:35:41.897155+00:00", "trade", 8.72, 429.0]
["2026-08-28T15:35:41.897155+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:41.897209+00:00", "trade", 8.74, 14.0]
["2026-08-28T15:35:41.897209+00:00", "trade", 8.74, 10.0]
["2026-08-28T15:35:41.897246+00:00", "trade", 8.74, 1.0]
["2026-08-28T15:35:41.897248+00:00", "trade", 8.74, 8.0]
["2026-08-28T15:35:41.897250+00:00", "trade", 8.74, 8.0]
["2026-08-28T15:35:41.897254+00:00", "trade", 8.74, 30.0]
["2026-08-28T15:35:41.897284+00:00", "quote", 8.72, 8.82]
["2026-08-28T15:35:41.897569+00:00", "trade", 8.74, 60.0]
["2026-08-28T15:35:41.897572+00:00", "trade", 8.74, 10.0]
["2026-08-28T15:35:41.897572+00:00", "trade", 8.72, 330.0]
["2026-08-28T15:35:41.897573+00:00", "trade", 8.72, 20.0]
["2026-08-28T15:35:41.897574+00:00", "quote", 8.72, 8.82]
["2026-08-28T15:35:41.897576+00:00", "trade", 8.72, 9.0]
["2026-08-28T15:35:41.897579+00:00", "quote", 8.72, 8.79]
["2026-08-28T15:35:41.897622+00:00", "quote", 8.72, 8.82]
["2026-08-28T15:35:41.901248+00:00", "quote", 8.72, 8.82]
["2026-08-28T15:35:41.905541+00:00", "quote", 8.72, 8.84]
["2026-08-28T15:35:41.929146+00:00", "trade", 8.7201, 1.0]
["2026-08-28T15:35:42.284460+00:00", "trade", 8.721, 1.0]
["2026-08-28T15:35:46.014371+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:35:47.068105+00:00", "trade", 8.765, 3.0]
["2026-08-28T15:35:47.546851+00:00", "trade", 8.7877, 2.0]
["2026-08-28T15:35:48.072849+00:00", "trade", 8.73, 1.0]
["2026-08-28T15:35:49.120182+00:00", "trade", 8.7423, 29.0]
["2026-08-28T15:35:50.060415+00:00", "trade", 8.765, 2.0]
["2026-08-28T15:35:51.133995+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:35:54.807559+00:00", "trade", 8.7303, 154.0]
["2026-08-28T15:35:56.768207+00:00", "trade", 8.721, 5.0]
["2026-08-28T15:35:56.768216+00:00", "trade", 8.72, 5.0]
["2026-08-28T15:36:02.421927+00:00", "trade", 8.73, 38.0]
["2026-08-28T15:36:02.422288+00:00", "trade", 8.73, 1.0]
["2026-08-28T15:36:03.108982+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:03.525089+00:00", "trade", 8.765, 4.0]
["2026-08-28T15:36:04.809863+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:04.809940+00:00", "trade", 8.73, 20.0]
["2026-08-28T15:36:04.810299+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:04.810395+00:00", "trade", 8.73, 51.0]
["2026-08-28T15:36:04.811292+00:00", "trade", 8.74, 10.0]
["2026-08-28T15:36:04.811304+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:04.855614+00:00", "trade", 8.765, 12.0]
["2026-08-28T15:36:07.233785+00:00", "trade", 8.7201, 15.0]
["2026-08-28T15:36:07.971128+00:00", "trade", 8.72, 45.0]
["2026-08-28T15:36:08.181289+00:00", "trade", 8.8099, 31.0]
["2026-08-28T15:36:09.806312+00:00", "trade", 8.765, 1.0]
["2026-08-28T15:36:10.510175+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:10.512487+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:11.293999+00:00", "trade", 8.765, 4.0]
["2026-08-28T15:36:14.254949+00:00", "trade", 8.721, 44.0]
["2026-08-28T15:36:14.256005+00:00", "trade", 8.73, 2.0]
["2026-08-28T15:36:15.743848+00:00", "trade", 8.765, 9.0]
["2026-08-28T15:36:17.605928+00:00", "trade", 8.765, 2500.0]
["2026-08-28T15:36:17.608598+00:00", "trade", 8.765, 4.0]
["2026-08-28T15:36:18.434561+00:00", "trade", 8.7324, 13.0]
["2026-08-28T15:36:20.470996+00:00", "trade", 8.765, 10.0]
["2026-08-28T15:36:20.472951+00:00", "trade", 8.765, 4.0]
["2026-08-28T15:36:20.711034+00:00", "trade", 8.765, 10.0]
["2026-08-28T15:36:21.126264+00:00", "trade", 8.7822, 2.0]
["2026-08-28T15:36:27.889364+00:00", "trade", 8.7201, 40.0]
["2026-08-28T15:36:28.494220+00:00", "trade", 8.765, 6.0]
["2026-08-28T15:36:29.161116+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:29.161154+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:34.314159+00:00", "trade", 8.81, 20.0]
["2026-08-28T15:36:34.632707+00:00", "trade", 8.7977, 23.0]
["2026-08-28T15:36:34.633076+00:00", "trade", 8.7977, 1.0]
["2026-08-28T15:36:36.062668+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:36.062699+00:00", "quote", 8.72, 8.81]
["2026-08-28T15:36:37.286959+00:00", "trade", 8.7301, 255.0]
["2026-08-28T15:36:37.287319+00:00", "trade", 8.7301, 1.0]
["2026-08-28T15:36:37.712573+00:00", "trade", 8.77, 5.0]
["2026-08-28T15:36:39.293386+00:00", "trade", 8.765, 6.0]
["2026-08-28T15:36:44.887856+00:00", "trade", 8.7976, 6.0]
["2026-08-28T15:36:45.649871+00:00", "trade", 8.73, 5.0]
["2026-08-28T15:36:45.868914+00:00", "trade", 8.7316, 100.0]
["2026-08-28T15:36:48.094368+00:00", "trade", 8.765, 4.0]
["2026-08-28T15:36:51.337977+00:00", "quote", 8.72, 8.8]
["2026-08-28T15:36:57.293214+00:00", "trade", 8.76, 6.0]
["2026-08-28T15:37:00.066633+00:00", "trade", 8.7212, 94.0]
["2026-08-28T15:37:01.701321+00:00", "quote", 8.72, 8.73]
["2026-08-28T15:37:02.829943+00:00", "trade", 8.725, 14.0]
["2026-08-28T15:37:03.251854+00:00", "quote", 8.72, 8.73]
["2026-08-28T15:37:04.513009+00:00", "trade", 8.7291, 1466.0]
["2026-08-28T15:37:04.513265+00:00", "trade", 8.7291, 1.0]
["2026-08-28T15:37:06.094382+00:00", "trade", 8.725, 4.0]
["2026-08-28T15:37:06.368046+00:00", "trade", 8.725, 5.0]
["2026-08-28T15:37:06.368063+00:00", "trade", 8.72, 5.0]
["2026-08-28T15:37:06.368195+00:00", "trade", 8.725, 727.0]
["2026-08-28T15:37:07.614824+00:00", "trade", 8.7286, 4.0]
["2026-08-28T15:37:08.170370+00:00", "trade", 8.7201, 5.0]
["2026-08-28T15:37:08.188774+00:00", "trade", 8.725, 4.0]
["2026-08-28T15:37:09.190269+00:00", "trade", 8.721, 599.0]
["2026-08-28T15:37:12.853898+00:00", "trade", 8.72, 144.0]
["2026-08-28T15:37:12.853898+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.853899+00:00", "trade", 8.72, 19.0]
["2026-08-28T15:37:12.853901+00:00", "trade", 8.72, 19.0]
["2026-08-28T15:37:12.853902+00:00", "trade", 8.71, 10.0]
["2026-08-28T15:37:12.853999+00:00", "trade", 8.72, 1.0]
["2026-08-28T15:37:12.854018+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854051+00:00", "trade", 8.72, 4.0]
["2026-08-28T15:37:12.854193+00:00", "trade", 8.7, 10.0]
["2026-08-28T15:37:12.854221+00:00", "trade", 8.7, 279.0]
["2026-08-28T15:37:12.854222+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854250+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854464+00:00", "trade", 8.7, 1939.0]
["2026-08-28T15:37:12.854464+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854482+00:00", "trade", 8.7, 6.0]
["2026-08-28T15:37:12.854486+00:00", "trade", 8.7, 17.0]
["2026-08-28T15:37:12.854486+00:00", "trade", 8.7, 8.0]
["2026-08-28T15:37:12.854506+00:00", "trade", 8.72, 7.0]
["2026-08-28T15:37:12.854531+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854545+00:00", "trade", 8.7, 4.0]
["2026-08-28T15:37:12.854546+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854558+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854560+00:00", "trade", 8.7, 59.0]
["2026-08-28T15:37:12.854592+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854630+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854730+00:00", "trade", 8.71, 10.0]
["2026-08-28T15:37:12.854732+00:00", "trade", 8.71, 90.0]
["2026-08-28T15:37:12.854746+00:00", "trade", 8.71, 53.0]
["2026-08-28T15:37:12.854756+00:00", "trade", 8.72, 10.0]
["2026-08-28T15:37:12.854795+00:00", "trade", 8.71, 26.0]
["2026-08-28T15:37:12.854798+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.854805+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.855021+00:00", "trade", 8.71, 27.0]
["2026-08-28T15:37:12.855022+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.855056+00:00", "quote", 8.7, 8.73]
["2026-08-28T15:37:12.855080+00:00", "quote", 8.71, 8.73]
["2026-08-28T15:37:12.855098+00:00", "quote", 8.71, 8.73]
["2026-08-28T15:37:12.855141+00:00", "quote", 8.71, 8.73]
["2026-08-28T15:37:12.855336+00:00", "trade", 8.73, 101.0]
["2026-08-28T15:37:12.855337+00:00", "quote", 8.71, 8.73]
["2026-08-28T15:37:12.855342+00:00", "trade", 8.73, 100.0]
["2026-08-28T15:37:12.855345+00:00", "quote", 8.71, 8.8]
["2026-08-28T15:37:12.855399+00:00", "quote", 8.72, 8.8]
["2026-08-28T15:37:12.855577+00:00", "trade", 8.72, 2.0]
["2026-08-28T15:37:12.856337+00:00", "quote", 8.72, 8.8]
["2026-08-28T15:37:12.860447+00:00", "quote", 8.71, 8.8]
["2026-08-28T15:37:12.862387+00:00", "trade", 8.72, 2.0]
["2026-08-28T15:37:12.867837+00:00", "trade", 8.74, 39.0]
["2026-08-28T15:37:12.872339+00:00", "trade", 8.74, 100.0]
["2026-08-28T15:37:12.872512+00:00", "trade", 8.74, 200.0]
["2026-08-28T15:37:12.872691+00:00", "trade", 8.74, 400.0]
["2026-08-28T15:37:12.872843+00:00", "trade", 8.74, 100.0]
["2026-08-28T15:37:12.873016+00:00", "trade", 8.74, 100.0]
["2026-08-28T15:37:12.876950+00:00", "trade", 8.72, 2.0]
["2026-08-28T15:37:12.877567+00:00", "trade", 8.72, 100.0]
["2026-08-28T15:37:12.877571+00:00", "trade", 8.755, 100.0]
["2026-08-28T15:37:12.892325+00:00", "trade", 8.7375, 100.0]
["2026-08-28T15:37:13.137533+00:00", "trade", 8.725, 50.0]
["2026-08-28T15:37:13.588821+00:00", "quote", 8.71, 8.79]
["2026-08-28T15:37:13.900477+00:00", "trade", 8.75, 10.0]
["2026-08-28T15:37:15.264281+00:00", "trade", 8.75, 5.0]
["2026-08-28T15:37:21.987241+00:00", "trade", 8.73, 5.0]
["2026-08-28T15:37:23.656183+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:37:29.568417+00:00", "trade", 8.7888, 1.0]
["2026-08-28T15:37:30.405467+00:00", "trade", 8.7788, 27.0]
["2026-08-28T15:37:30.405835+00:00", "trade", 8.7788, 1.0]
["2026-08-28T15:37:38.124602+00:00", "trade", 8.75, 3.0]
["2026-08-28T15:37:42.999582+00:00", "trade", 8.73, 9.0]
["2026-08-28T15:37:43.338426+00:00", "trade", 8.7101, 50.0]
["2026-08-28T15:37:44.250203+00:00", "trade", 8.75, 100.0]
["2026-08-28T15:37:44.529088+00:00", "trade", 8.7101, 193.0]
["2026-08-28T15:37:44.616018+00:00", "trade", 8.75, 4.0]
["2026-08-28T15:37:48.118941+00:00", "quote", 8.71, 8.76]
["2026-08-28T15:37:54.119653+00:00", "trade", 8.735, 25.0]
["2026-08-28T15:37:54.279894+00:00", "trade", 8.735, 1.0]
["2026-08-28T15:37:54.508693+00:00", "trade", 8.753, 6.0]
["2026-08-28T15:38:02.821803+00:00", "trade", 8.735, 6.0]
["2026-08-28T15:38:08.042609+00:00", "trade", 8.73, 1.0]
["2026-08-28T15:38:08.042665+00:00", "trade", 8.73, 2.0]
["2026-08-28T15:38:08.042910+00:00", "trade", 8.72, 19.0]
["2026-08-28T15:38:08.042911+00:00", "quote", 8.71, 8.76]
["2026-08-28T15:38:08.042915+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:38:08.042918+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:08.042921+00:00", "trade", 8.71, 30.0]
["2026-08-28T15:38:08.042988+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:08.043003+00:00", "trade", 8.7, 194.0]
["2026-08-28T15:38:08.043008+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:08.043008+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:08.043065+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:08.043076+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:08.043109+00:00", "trade", 8.72, 20.0]
["2026-08-28T15:38:08.043193+00:00", "trade", 8.71, 4.0]
["2026-08-28T15:38:08.043194+00:00", "trade", 8.71, 7.0]
["2026-08-28T15:38:08.043197+00:00", "trade", 8.72, 1.0]
["2026-08-28T15:38:08.043288+00:00", "trade", 8.71, 14.0]
["2026-08-28T15:38:08.043291+00:00", "trade", 8.71, 32.0]
["2026-08-28T15:38:08.044115+00:00", "trade", 8.735, 11.0]
["2026-08-28T15:38:08.063293+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:38:08.293464+00:00", "trade", 8.73, 8.0]
["2026-08-28T15:38:10.229411+00:00", "trade", 8.73, 1.0]
["2026-08-28T15:38:10.441368+00:00", "trade", 8.73, 8.0]
["2026-08-28T15:38:10.441371+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:10.441382+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:10.441416+00:00", "trade", 8.73, 8.0]
["2026-08-28T15:38:10.441420+00:00", "trade", 8.73, 30.0]
["2026-08-28T15:38:10.441423+00:00", "trade", 8.75, 5.0]
["2026-08-28T15:38:10.441460+00:00", "trade", 8.74, 4.0]
["2026-08-28T15:38:10.441625+00:00", "trade", 8.73, 12.0]
["2026-08-28T15:38:10.441661+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:10.441715+00:00", "trade", 8.73, 7.0]
["2026-08-28T15:38:10.441719+00:00", "trade", 8.73, 10.0]
["2026-08-28T15:38:10.441802+00:00", "trade", 8.73, 100.0]
["2026-08-28T15:38:12.202462+00:00", "quote", 8.7, 8.76]
["2026-08-28T15:38:12.697184+00:00", "trade", 8.71, 25.0]
["2026-08-28T15:38:13.693681+00:00", "trade", 8.73, 6.0]
["2026-08-28T15:38:14.099413+00:00", "trade", 8.73, 4.0]
["2026-08-28T15:38:15.469144+00:00", "trade", 8.73, 5.0]
["2026-08-28T15:38:17.230539+00:00", "trade", 8.72, 5.0]
["2026-08-28T15:38:18.232315+00:00", "quote", 8.7, 8.75]
["2026-08-28T15:38:20.667188+00:00", "trade", 8.725, 2200.0]
["2026-08-28T15:38:23.955542+00:00", "trade", 8.7441, 400.0]
["2026-08-28T15:38:26.175024+00:00", "trade", 8.71, 145.0]
["2026-08-28T15:38:26.175217+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:38:26.175464+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:38:26.175785+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:38:26.176297+00:00", "trade", 8.71, 100.0]
["2026-08-28T15:38:26.176623+00:00", "trade", 8.7, 100.0]
["2026-08-28T15:38:31.593616+00:00", "trade", 8.71, 61.0]
["2026-08-28T15:38:31.635853+00:00", "trade", 8.725, 13.0]
["2026-08-28T15:38:31.732944+00:00", "trade", 8.725, 50.0]
["2026-08-28T15:38:32.063431+00:00", "quote", 8.7, 8.75]
["2026-08-28T15:38:32.294257+00:00", "trade", 8.725, 4.0]
["2026-08-28T15:38:32.786719+00:00", "trade", 8.725, 80.0]
["2026-08-28T15:38:32.864193+00:00", "trade", 8.725, 13.0]
["2026-08-28T15:38:35.177404+00:00", "trade", 8.725, 1122.0]
["2026-08-28T15:38:39.603585+00:00", "trade", 8.725, 100.0]
["2026-08-28T15:38:40.115261+00:00", "quote", 8.7, 8.72]
["2026-08-28T15:38:40.121530+00:00", "trade", 8.7175, 1.0]
["2026-08-28T15:38:40.125097+00:00", "trade", 8.72, 1.0]
["2026-08-28T15:38:40.257532+00:00", "trade", 8.71, 11.0]
["2026-08-28T15:38:40.257535+00:00", "trade", 8.71, 36.0]
["2026-08-28T15:38:40.257594+00:00", "trade", 8.7, 145.0]
["2026-08-28T15:38:40.257594+00:00", "quote", 8.7, 8.72]
["2026-08-28T15:38:40.257616+00:00", "quote", 8.67, 8.72]
["2026-08-28T15:38:40.257633+00:00", "trade", 8.7, 22.0]
["2026-08-28T15:38:40.257693+00:00", "quote", 8.66, 8.72]
["2026-08-28T15:38:40.257841+00:00", "trade", 8.69, 4.0]
["2026-08-28T15:38:40.257892+00:00", "trade", 8.7, 4.0]
["2026-08-28T15:38:40.257894+00:00", "trade", 8.7, 10.0]
["2026-08-28T15:38:40.257895+00:00", "trade", 8.7, 10.0]
["2026-08-28T15:38:40.258079+00:00", "trade", 8.7, 74.0]
["2026-08-28T15:38:40.258080+00:00", "quote", 8.64, 8.72]
["2026-08-28T15:38:40.258125+00:00", "quote", 8.64, 8.7]
["2026-08-28T15:38:40.258245+00:00", "trade", 8.68, 14.0]
["2026-08-28T15:38:40.258576+00:00", "quote", 8.6, 8.7]
["2026-08-28T15:38:40.263397+00:00", "quote", 8.6, 8.72]
["2026-08-28T15:38:40.263784+00:00", "quote", 8.61, 8.72]
["2026-08-28T15:38:41.146928+00:00", "trade", 8.7184, 100.0]
["2026-08-28T15:38:45.842558+00:00", "quote", 8.69, 8.72]
["2026-08-28T15:38:48.951427+00:00", "trade", 8.705, 70.0]
["2026-08-28T15:38:49.083964+00:00", "trade", 8.6936, 17.0]
["2026-08-28T15:38:49.337725+00:00", "trade", 8.6936, 1.0]
["2026-08-28T15:38:49.792351+00:00", "trade", 8.705, 15.0]
["2026-08-28T15:38:50.118353+00:00", "trade", 8.705, 8.0]
["2026-08-28T15:38:51.127442+00:00", "trade", 8.705, 4.0]
["2026-08-28T15:38:52.639808+00:00", "trade", 8.705, 499.0]
["2026-08-28T15:38:54.457838+00:00", "quote", 8.69, 8.75]
["2026-08-28T15:39:00.250292+00:00", "trade", 8.6912, 200.0]
["2026-08-28T15:39:00.255227+00:00", "trade", 8.6913, 200.0]
["2026-08-28T15:39:00.265581+00:00", "trade", 8.69, 105.0]
["2026-08-28T15:39:00.265582+00:00", "quote", 8.65, 8.75]
["2026-08-28T15:39:00.265591+00:00", "quote", 8.62, 8.75]
["2026-08-28T15:39:00.265643+00:00", "trade", 8.68, 11.0]
["2026-08-28T15:39:00.265644+00:00", "trade", 8.68, 10.0]
["2026-08-28T15:39:00.266823+00:00", "quote", 8.6, 8.75]
["2026-08-28T15:39:00.266995+00:00", "trade", 8.6901, 201.0]
["2026-08-28T15:39:02.700588+00:00", "trade", 8.675, 4.0]
["2026-08-28T15:39:02.707644+00:00", "trade", 8.675, 10.0]
["2026-08-28T15:39:02.719322+00:00", "trade", 8.675, 8.0]
["2026-08-28T15:39:02.884417+00:00", "trade", 8.69, 300.0]
["2026-08-28T15:39:02.907074+00:00", "trade", 8.74, 700.0]
["2026-08-28T15:39:04.192539+00:00", "trade", 8.675, 100.0]
["2026-08-28T15:39:04.192731+00:00", "trade", 8.675, 28.0]
["2026-08-28T15:39:04.192869+00:00", "trade", 8.675, 100.0]
["2026-08-28T15:39:04.192870+00:00", "trade", 8.675, 72.0]
["2026-08-28T15:39:04.193205+00:00", "trade", 8.675, 100.0]
["2026-08-28T15:39:04.193210+00:00", "trade", 8.675, 128.0]
["2026-08-28T15:39:04.193279+00:00", "trade", 8.675, 100.0]
["2026-08-28T15:39:04.193342+00:00", "trade", 8.675, 28.0]
["2026-08-28T15:39:04.193393+00:00", "trade", 8.675, 4.0]
["2026-08-28T15:39:04.193471+00:00", "trade", 8.675, 28.0]
["2026-08-28T15:39:04.194294+00:00", "trade", 8.675, 100.0]
["2026-08-28T15:39:04.195949+00:00", "trade", 8.675, 128.0]
["2026-08-28T15:39:04.198931+00:00", "trade", 8.675, 53.0]
["2026-08-28T15:39:04.207225+00:00", "trade", 8.675, 119.0]
["2026-08-28T15:39:04.593058+00:00", "trade", 8.67, 25.0]
["2026-08-28T15:39:05.286037+00:00", "trade", 8.6, 4.0]
["2026-08-28T15:39:09.339592+00:00", "trade", 8.7, 10.0]
["2026-08-28T15:39:09.339653+00:00", "quote", 8.61, 8.75]
["2026-08-28T15:39:09.344648+00:00", "quote", 8.6, 8.75]
["2026-08-28T15:39:09.496964+00:00", "trade", 8.68, 8.0]
["2026-08-28T15:39:09.497022+00:00", "quote", 8.61, 8.75]
["2026-08-28T15:39:09.503095+00:00", "quote", 8.6, 8.75]
["2026-08-28T15:39:10.029463+00:00", "quote", 8.6, 8.75]
["2026-08-28T15:39:10.612691+00:00", "trade", 8.68, 25.0]
["2026-08-28T15:39:14.251038+00:00", "trade", 8.69, 210.0]
["2026-08-28T15:39:18.045952+00:00", "trade", 8.69, 16.0]
["2026-08-28T15:39:18.045957+00:00", "trade", 8.69, 16.0]
["2026-08-28T15:39:18.046731+00:00", "quote", 8.6, 8.69]
["2026-08-28T15:39:19.387956+00:00", "quote", 8.6, 8.69]
["2026-08-28T15:39:19.388259+00:00", "trade", 8.65, 1.0]
["2026-08-28T15:39:19.388260+00:00", "trade", 8.65, 76.0]
["2026-08-28T15:39:19.388535+00:00", "trade", 8.645, 100.0]
["2026-08-28T15:39:19.388608+00:00", "trade", 8.64, 11.0]
["2026-08-28T15:39:19.388609+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:39:19.388611+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:39:19.389313+00:00", "trade", 8.645, 66.0]
["2026-08-28T15:39:19.428797+00:00", "trade", 8.645, 4.0]
["2026-08-28T15:39:20.671885+00:00", "trade", 8.645, 6.0]
["2026-08-28T15:39:21.479584+00:00", "quote", 8.6, 8.69]
["2026-08-28T15:39:21.617608+00:00", "trade", 8.62, 12.0]
["2026-08-28T15:39:21.903320+00:00", "trade", 8.6068, 520.0]
["2026-08-28T15:39:21.906247+00:00", "trade", 8.6, 25.0]
["2026-08-28T15:39:21.909815+00:00", "trade", 8.6, 975.0]
["2026-08-28T15:39:22.010236+00:00", "trade", 8.64, 2.0]
["2026-08-28T15:39:22.563402+00:00", "trade", 8.645, 1.0]
["2026-08-28T15:39:23.067912+00:00", "trade", 8.61, 25.0]
["2026-08-28T15:39:23.745634+00:00", "trade", 8.6104, 110.0]
["2026-08-28T15:39:23.746059+00:00", "trade", 8.6104, 1.0]
["2026-08-28T15:39:24.371051+00:00", "quote", 8.6, 8.69]
["2026-08-28T15:39:25.657919+00:00", "trade", 8.6125, 36.0]
["2026-08-28T15:39:25.658298+00:00", "trade", 8.6125, 1.0]
["2026-08-28T15:39:27.459974+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:39:27.719602+00:00", "trade", 8.645, 1.0]
["2026-08-28T15:39:27.824166+00:00", "trade", 8.645, 200.0]
["2026-08-28T15:39:28.831109+00:00", "quote", 8.6, 8.69]
["2026-08-28T15:39:29.270538+00:00", "trade", 8.6125, 65.0]
["2026-08-28T15:39:30.809752+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:39:30.809754+00:00", "quote", 8.6, 8.69]
["2026-08-28T15:39:31.653750+00:00", "trade", 8.65, 36.0]
["2026-08-28T15:39:31.653752+00:00", "trade", 8.65, 10.0]
["2026-08-28T15:39:33.095292+00:00", "trade", 8.645, 4.0]
["2026-08-28T15:39:35.395159+00:00", "trade", 8.645, 50.0]
["2026-08-28T15:39:36.141409+00:00", "quote", 8.6, 8.69]
["2026-08-28T15:39:36.141869+00:00", "trade", 8.63, 50.0]
["2026-08-28T15:39:36.141871+00:00", "quote", 8.6, 8.69]
["2026-08-28T15:39:36.145112+00:00", "trade", 8.645, 39.0]
["2026-08-28T15:39:36.580992+00:00", "trade", 8.61, 25.0]
["2026-08-28T15:39:37.398244+00:00", "quote", 8.6, 8.68]
["2026-08-28T15:39:37.487613+00:00", "trade", 8.61, 8.0]
["2026-08-28T15:39:40.650867+00:00", "trade", 8.63, 58.0]
["2026-08-28T15:39:44.912413+00:00", "trade", 8.61, 5.0]
["2026-08-28T15:39:44.921899+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:39:44.925299+00:00", "trade", 8.64, 30.0]
["2026-08-28T15:39:44.929371+00:00", "trade", 8.64, 10.0]
["2026-08-28T15:39:44.930922+00:00", "trade", 8.64, 5.0]
["2026-08-28T15:39:44.939832+00:00", "trade", 8.61, 30.0]
["2026-08-28T15:39:46.737228+00:00", "trade", 8.61, 5.0]
["2026-08-28T15:39:46.737377+00:00", "trade", 8.6, 42.0]
["2026-08-28T15:39:47.182730+00:00", "trade", 8.64, 15.0]
["2026-08-28T15:39:48.719684+00:00", "trade", 8.64, 1.0]
["2026-08-28T15:39:53.070734+00:00", "quote", 8.6, 8.65]
["2026-08-28T15:39:53.128571+00:00", "trade", 8.625, 4.0]
["2026-08-28T15:39:53.849583+00:00", "trade", 8.6464, 2.0]
["2026-08-28T15:39:54.264550+00:00", "trade", 8.61, 46.0]
["2026-08-28T15:39:54.264552+00:00", "trade", 8.61, 3.0]
["2026-08-28T15:39:55.835272+00:00", "trade", 8.61, 1.0]
["2026-08-28T15:39:56.168951+00:00", "trade", 8.65, 5.0]
["2026-08-28T15:39:57.750984+00:00", "trade", 8.625, 100.0]
["2026-08-28T15:39:57.899384+00:00", "trade", 8.64, 1.0]
["2026-08-28T15:39:58.911520+00:00", "trade", 8.61, 1.0]
["2026-08-28T15:39:58.912432+00:00", "quote", 8.6, 8.61]
["2026-08-28T15:40:02.491696+00:00", "trade", 8.61, 6.0]
["2026-08-28T15:40:02.694528+00:00", "trade", 8.605, 4.0]
["2026-08-28T15:40:03.017950+00:00", "trade", 8.605, 18.0]
["2026-08-28T15:40:03.603595+00:00", "trade", 8.6, 30.0]
["2026-08-28T15:40:03.603596+00:00", "quote", 8.6, 8.61]
["2026-08-28T15:40:03.603680+00:00", "quote", 8.6, 8.61]
["2026-08-28T15:40:04.455909+00:00", "trade", 8.6087, 29.0]
["2026-08-28T15:40:04.456276+00:00", "trade", 8.6087, 1.0]
["2026-08-28T15:40:06.799667+00:00", "trade", 8.6, 1.0]
["2026-08-28T15:40:07.016652+00:00", "trade", 8.605, 23.0]
["2026-08-28T15:40:08.094139+00:00", "trade", 8.605, 4.0]
["2026-08-28T15:40:08.689806+00:00", "trade", 8.61, 2.0]
["2026-08-28T15:40:09.156583+00:00", "trade", 8.6002, 87.0]
["2026-08-28T15:40:09.629865+00:00", "trade", 8.6086, 1.0]
["2026-08-28T15:40:10.598969+00:00", "trade", 8.601, 10.0]
["2026-08-28T15:40:10.598978+00:00", "trade", 8.6, 10.0]
["2026-08-28T15:40:10.599372+00:00", "quote", 8.6, 8.61]
["2026-08-28T15:40:10.674275+00:00", "trade", 8.605, 33.0]
["2026-08-28T15:40:10.700496+00:00", "trade", 8.605, 130.0]
["2026-08-28T15:40:10.700773+00:00", "trade", 8.605, 300.0]
["2026-08-28T15:40:10.700773+00:00", "trade", 8.61, 174.0]
["2026-08-28T15:40:10.700773+00:00", "quote", 8.6, 8.61]
["2026-08-28T15:40:10.700777+00:00", "trade", 8.61, 116.0]
["2026-08-28T15:40:10.700780+00:00", "quote", 8.6, 8.61]
["2026-08-28T15:40:10.700784+00:00", "trade", 8.605, 100.0]
["2026-08-28T15:40:12.234022+00:00", "trade", 8.6014, 94.0]
["2026-08-28T15:40:13.249851+00:00", "trade", 8.61, 7.0]
["2026-08-28T15:40:16.032253+00:00", "trade", 8.6088, 100.0]
["2026-08-28T15:40:21.120587+00:00", "trade", 8.605, 1.0]
["2026-08-28T15:40:22.419444+00:00", "trade", 8.61, 50.0]
["2026-08-28T15:40:24.480302+00:00", "trade", 8.605, 40.0]
["2026-08-28T15:40:25.573190+00:00", "trade", 8.61, 1.0]
["2026-08-28T15:40:26.923298+00:00", "trade", 8.6099, 30.0]
["2026-08-28T15:40:29.101737+00:00", "trade", 8.6001, 3.0]
["2026-08-28T15:40:29.241760+00:00", "trade", 8.6001, 1000.0]
["2026-08-28T15:40:29.344912+00:00", "trade", 8.6087, 10.0]
["2026-08-28T15:40:29.778014+00:00", "trade", 8.6011, 130.0]
["2026-08-28T15:40:33.963905+00:00", "trade", 8.6014, 3.0]
["2026-08-28T15:40:34.398513+00:00", "trade", 8.6, 58.0]
["2026-08-28T15:40:34.398602+00:00", "trade", 8.6, 20.0]
["2026-08-28T15:40:34.398820+00:00", "trade", 8.6, 35.0]
["2026-08-28T15:40:34.398820+00:00", "trade", 8.6, 34.0]
["2026-08-28T15:40:34.398820+00:00", "trade", 8.6, 34.0]
["2026-08-28T15:40:34.398820+00:00", "trade", 8.6, 1.0]
["2026-08-28T15:40:34.398920+00:00", "trade", 8.6, 56.0]
["2026-08-28T15:40:34.399070+00:00", "trade", 8.6, 450.0]
["2026-08-28T15:40:34.399072+00:00", "trade", 8.6, 1.0]
["2026-08-28T15:40:34.399072+00:00", "trade", 8.6, 10.0]
["2026-08-28T15:40:34.399072+00:00", "quote", 8.55, 8.61]
["2026-08-28T15:40:34.399085+00:00", "trade", 8.6, 3.0]
["2026-08-28T15:40:34.399095+00:00", "quote", 8.55, 8.61]
["2026-08-28T15:40:34.399150+00:00", "trade", 8.59, 1.0]
["2026-08-28T15:40:34.399152+00:00", "trade", 8.59, 1.0]
["2026-08-28T15:40:34.399172+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:40:34.399236+00:00", "trade", 8.58, 69.0]
["2026-08-28T15:40:34.399246+00:00", "trade", 8.57, 50.0]
["2026-08-28T15:40:34.399246+00:00", "trade", 8.57, 10.0]
["2026-08-28T15:40:34.399607+00:00", "trade", 8.6, 1.0]
["2026-08-28T15:40:34.409642+00:00", "quote", 8.55, 8.61]
["2026-08-28T15:40:34.409645+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:40:34.409683+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:40:35.102307+00:00", "trade", 8.575, 3.0]
["2026-08-28T15:40:35.342803+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:40:35.668115+00:00", "trade", 8.575, 330.0]
["2026-08-28T15:40:35.669122+00:00", "trade", 8.55, 4.0]
["2026-08-28T15:40:35.669182+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:40:38.845891+00:00", "trade", 8.56, 100.0]
["2026-08-28T15:40:38.846040+00:00", "trade", 8.56, 148.0]
["2026-08-28T15:40:38.846224+00:00", "trade", 8.56, 377.0]
["2026-08-28T15:40:38.848070+00:00", "trade", 8.551, 123.0]
["2026-08-28T15:40:39.182606+00:00", "trade", 8.575, 2.0]
["2026-08-28T15:40:40.958945+00:00", "trade", 8.55, 100.0]
["2026-08-28T15:40:40.958946+00:00", "quote", 8.52, 8.6]
["2026-08-28T15:40:41.663212+00:00", "trade", 8.55, 96.0]
["2026-08-28T15:40:41.663214+00:00", "quote", 8.52, 8.57]
["2026-08-28T15:40:41.663222+00:00", "trade", 8.55, 1.0]
["2026-08-28T15:40:41.663229+00:00", "trade", 8.55, 50.0]
["2026-08-28T15:40:41.663256+00:00", "trade", 8.55, 10.0]
["2026-08-28T15:40:41.744024+00:00", "trade", 8.545, 15.0]
["2026-08-28T15:40:41.744219+00:00", "trade", 8.545, 400.0]
["2026-08-28T15:40:42.309867+00:00", "trade", 8.5665, 1.0]
["2026-08-28T15:40:42.907678+00:00", "trade", 8.545, 1.0]
["2026-08-28T15:40:43.197072+00:00", "trade", 8.545, 5.0]
["2026-08-28T15:40:43.824832+00:00", "trade", 8.55, 10.0]
["2026-08-28T15:40:44.321378+00:00", "quote", 8.52, 8.57]
["2026-08-28T15:40:44.522602+00:00", "trade", 8.53, 100.0]
["2026-08-28T15:40:44.522749+00:00", "trade", 8.53, 10.0]
["2026-08-28T15:40:44.523976+00:00", "trade", 8.521, 32.0]
["2026-08-28T15:40:44.524975+00:00", "trade", 8.5201, 100.0]
["2026-08-28T15:40:44.525378+00:00", "trade", 8.5201, 158.0]
["2026-08-28T15:40:44.528261+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:40:44.528261+00:00", "quote", 8.5, 8.57]
["2026-08-28T15:40:44.528269+00:00", "quote", 8.52, 8.57]
["2026-08-28T15:40:44.528292+00:00", "trade", 8.52, 10.0]
["2026-08-28T15:40:44.528293+00:00", "quote", 8.52, 8.57]
["2026-08-28T15:40:44.528317+00:00", "quote", 8.52, 8.57]
["2026-08-28T15:40:44.528325+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:40:44.528325+00:00", "quote", 8.5, 8.57]
["2026-08-28T15:40:44.528333+00:00", "quote", 8.52, 8.57]
["2026-08-28T15:40:44.528346+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:40:44.529103+00:00", "quote", 8.52, 8.57]
["2026-08-28T15:40:44.546843+00:00", "trade", 8.52, 1.0]
["2026-08-28T15:40:44.546844+00:00", "quote", 8.5, 8.57]
["2026-08-28T15:40:44.546851+00:00", "quote", 8.52, 8.57]
["2026-08-28T15:40:44.591311+00:00", "trade", 8.545, 11.0]
["2026-08-28T15:40:45.695666+00:00", "trade", 8.545, 5.0]
["2026-08-28T15:40:48.991438+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:40:50.159296+00:00", "trade", 8.5202, 200.0]
["2026-08-28T15:40:50.159597+00:00", "trade", 8.5202, 300.0]
["2026-08-28T15:40:50.872656+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:40:50.872657+00:00", "trade", 8.52, 99.0]
["2026-08-28T15:40:50.872658+00:00", "trade", 8.52, 69.0]
["2026-08-28T15:40:50.872664+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:40:50.872671+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:40:50.872712+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:40:50.872720+00:00", "trade", 8.52, 31.0]
["2026-08-28T15:40:50.872720+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:40:50.872721+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:40:50.872723+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:40:50.872727+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:40:50.872734+00:00", "quote", 8.5, 8.56]
["2026-08-28T15:40:50.872783+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:40:50.932206+00:00", "trade", 8.515, 17.0]
["2026-08-28T15:40:51.060857+00:00", "trade", 8.51, 125.0]
["2026-08-28T15:40:51.441666+00:00", "trade", 8.52, 500.0]
["2026-08-28T15:40:51.728317+00:00", "trade", 8.51, 40.0]
["2026-08-28T15:40:52.127820+00:00", "trade", 8.5175, 1.0]
["2026-08-28T15:40:52.550644+00:00", "trade", 8.5, 60.0]
["2026-08-28T15:40:52.964498+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:40:53.057993+00:00", "trade", 8.51, 17.0]
["2026-08-28T15:40:53.411677+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:40:53.898401+00:00", "trade", 8.5175, 22.0]
["2026-08-28T15:40:54.141060+00:00", "trade", 8.5175, 67.0]
["2026-08-28T15:40:54.141430+00:00", "trade", 8.5175, 1.0]
["2026-08-28T15:40:56.797258+00:00", "trade", 8.5083, 200.0]
["2026-08-28T15:40:56.798547+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:40:56.818380+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:40:56.830548+00:00", "trade", 8.51, 53.0]
["2026-08-28T15:40:56.833804+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:40:57.101332+00:00", "trade", 8.5023, 100.0]
["2026-08-28T15:40:57.993356+00:00", "trade", 8.5025, 50.0]
["2026-08-28T15:40:58.036732+00:00", "trade", 8.5001, 50.0]
["2026-08-28T15:40:58.442973+00:00", "trade", 8.5199, 20.0]
["2026-08-28T15:40:58.588931+00:00", "trade", 8.51, 5.0]
["2026-08-28T15:40:58.623561+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:40:58.786297+00:00", "trade", 8.5025, 2.0]
["2026-08-28T15:40:59.148702+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:40:59.986971+00:00", "trade", 8.51, 1.0]
["2026-08-28T15:41:00.049347+00:00", "trade", 8.51, 1000.0]
["2026-08-28T15:41:01.649334+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:41:02.959062+00:00", "trade", 8.505, 4.0]
["2026-08-28T15:41:02.994286+00:00", "trade", 8.505, 44.0]
["2026-08-28T15:41:03.028411+00:00", "trade", 8.505, 35.0]
["2026-08-28T15:41:03.608652+00:00", "trade", 8.505, 123.0]
["2026-08-28T15:41:03.608654+00:00", "trade", 8.51, 76.0]
["2026-08-28T15:41:03.608833+00:00", "trade", 8.52, 1.0]
["2026-08-28T15:41:03.608834+00:00", "trade", 8.52, 10.0]
["2026-08-28T15:41:03.609115+00:00", "trade", 8.51, 123.0]
["2026-08-28T15:41:03.609117+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:41:03.609174+00:00", "trade", 8.52, 1000.0]
["2026-08-28T15:41:03.609176+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:41:03.609176+00:00", "trade", 8.52, 995.0]
["2026-08-28T15:41:03.609176+00:00", "quote", 8.5, 8.57]
["2026-08-28T15:41:03.609353+00:00", "trade", 8.51, 39.0]
["2026-08-28T15:41:03.609375+00:00", "trade", 8.52, 5.0]
["2026-08-28T15:41:03.662573+00:00", "trade", 8.5472, 100.0]
["2026-08-28T15:41:04.097713+00:00", "quote", 8.51, 8.57]
["2026-08-28T15:41:05.759228+00:00", "trade", 8.54, 5.0]
["2026-08-28T15:41:05.761909+00:00", "trade", 8.54, 1.0]
["2026-08-28T15:41:06.655208+00:00", "trade", 8.54, 9.0]
["2026-08-28T15:41:06.803676+00:00", "trade", 8.5534, 580.0]
["2026-08-28T15:41:07.046458+00:00", "quote", 8.53, 8.57]
["2026-08-28T15:41:07.344927+00:00", "trade", 8.55, 50.0]
["2026-08-28T15:41:09.289353+00:00", "trade", 8.5335, 10.0]
["2026-08-28T15:41:10.440828+00:00", "trade", 8.55, 1.0]
["2026-08-28T15:41:10.612596+00:00", "trade", 8.5357, 1.0]
["2026-08-28T15:41:12.059416+00:00", "trade", 8.56, 62.0]
["2026-08-28T15:41:12.530139+00:00", "quote", 8.55, 8.57]
["2026-08-28T15:41:12.699905+00:00", "trade", 8.56, 50.0]
["2026-08-28T15:41:13.416058+00:00", "trade", 8.56, 100.0]
["2026-08-28T15:41:16.279303+00:00", "trade", 8.56, 25.0]
["2026-08-28T15:41:16.479872+00:00", "trade", 8.56, 1.0]
["2026-08-28T15:41:16.695153+00:00", "trade", 8.5681, 200.0]
["2026-08-28T15:41:18.611219+00:00", "trade", 8.56, 26.0]
["2026-08-28T15:41:19.876677+00:00", "quote", 8.55, 8.56]
["2026-08-28T15:41:19.876729+00:00", "trade", 8.57, 400.0]
["2026-08-28T15:41:19.876739+00:00", "trade", 8.56, 11.0]
["2026-08-28T15:41:19.876988+00:00", "trade", 8.56, 176.0]
["2026-08-28T15:41:19.876990+00:00", "quote", 8.55, 8.61]
["2026-08-28T15:41:19.877064+00:00", "quote", 8.55, 8.62]
["2026-08-28T15:41:19.877136+00:00", "quote", 8.55, 8.64]
["2026-08-28T15:41:19.877401+00:00", "trade", 8.58, 10.0]
["2026-08-28T15:41:19.877988+00:00", "quote", 8.55, 8.65]
["2026-08-28T15:41:19.915281+00:00", "trade", 8.6, 4.0]
["2026-08-28T15:41:20.775184+00:00", "quote", 8.55, 8.57]
["2026-08-28T15:41:20.775439+00:00", "quote", 8.55, 8.65]
["2026-08-28T15:41:20.775440+00:00", "trade", 8.57, 100.0]
["2026-08-28T15:41:20.775502+00:00", "quote", 8.55, 8.65]
["2026-08-28T15:41:20.775976+00:00", "quote", 8.55, 8.65]
["2026-08-28T15:41:20.776047+00:00", "quote", 8.55, 8.65]
["2026-08-28T15:41:22.100297+00:00", "trade", 8.5501, 111.0]
["2026-08-28T15:41:22.937767+00:00", "trade", 8.65, 20.0]
["2026-08-28T15:41:23.945738+00:00", "trade", 8.6, 10.0]
["2026-08-28T15:41:24.334062+00:00", "trade", 8.6, 50.0]
["2026-08-28T15:41:24.580255+00:00", "quote", 8.53, 8.65]
["2026-08-28T15:41:24.703351+00:00", "trade", 8.59, 100.0]
["2026-08-28T15:41:24.704041+00:00", "trade", 8.59, 100.0]
["2026-08-28T15:41:24.704919+00:00", "trade", 8.59, 100.0]
["2026-08-28T15:41:25.594062+00:00", "trade", 8.59, 50.0]
["2026-08-28T15:41:25.934617+00:00", "trade", 8.6345, 100.0]
["2026-08-28T15:41:26.142712+00:00", "trade", 8.59, 100.0]
["2026-08-28T15:41:31.740766+00:00", "trade", 8.56, 33.0]
["2026-08-28T15:41:32.440674+00:00", "trade", 8.6, 50.0]
["2026-08-28T15:41:32.533518+00:00", "trade", 8.59, 30.0]
["2026-08-28T15:41:35.053536+00:00", "trade", 8.59, 1.0]
["2026-08-28T15:41:35.345124+00:00", "trade", 8.59, 1.0]
["2026-08-28T15:41:37.744874+00:00", "trade", 8.579, 10.0]
["2026-08-28T15:41:39.434113+00:00", "quote", 8.53, 8.63]
["2026-08-28T15:41:41.889167+00:00", "trade", 8.6, 100.0]
["2026-08-28T15:41:42.973936+00:00", "trade", 8.57, 22.0]
["2026-08-28T15:41:43.119975+00:00", "trade", 8.6299, 200.0]
["2026-08-28T15:41:43.400130+00:00", "trade", 8.58, 5.0]
["2026-08-28T15:41:43.402001+00:00", "trade", 8.5899, 5.0]
["2026-08-28T15:41:47.030212+00:00", "trade", 8.58, 5.0]
["2026-08-28T15:41:47.032051+00:00", "trade", 8.59, 5.0]
["2026-08-28T15:41:48.214967+00:00", "quote", 8.51, 8.63]
["2026-08-28T15:41:48.215278+00:00", "trade", 8.57, 2.0]
["2026-08-28T15:41:48.215279+00:00", "trade", 8.57, 20.0]
["2026-08-28T15:41:48.218608+00:00", "quote", 8.55, 8.63]
["2026-08-28T15:41:48.232179+00:00", "trade", 8.63, 4.0]
["2026-08-28T15:41:48.363406+00:00", "trade", 8.5614, 1.0]
["2026-08-28T15:41:49.117060+00:00", "trade", 8.5572, 1000.0]
["2026-08-28T15:41:52.235052+00:00", "quote", 8.57, 8.63]
["2026-08-28T15:41:52.709745+00:00", "trade", 8.6, 7.0]
["2026-08-28T15:41:55.026790+00:00", "trade", 8.59, 10.0]
["2026-08-28T15:41:55.949075+00:00", "trade", 8.6, 11.0]
["2026-08-28T15:41:55.949437+00:00", "trade", 8.6, 1.0]
["2026-08-28T15:41:56.559326+00:00", "quote", 8.55, 8.63]
["2026-08-28T15:41:56.559329+00:00", "trade", 8.57, 100.0]
["2026-08-28T15:41:56.559337+00:00", "trade", 8.57, 16.0]
["2026-08-28T15:41:56.559841+00:00", "quote", 8.51, 8.63]
["2026-08-28T15:41:56.559842+00:00", "trade", 8.55, 200.0]
["2026-08-28T15:41:56.559879+00:00", "trade", 8.56, 30.0]
["2026-08-28T15:41:56.559879+00:00", "quote", 8.51, 8.63]
["2026-08-28T15:41:56.559909+00:00", "quote", 8.51, 8.61]
["2026-08-28T15:41:56.559997+00:00", "trade", 8.55, 10.0]
["2026-08-28T15:41:56.563890+00:00", "quote", 8.51, 8.63]
["2026-08-28T15:41:57.908933+00:00", "quote", 8.56, 8.63]
["2026-08-28T15:41:57.909405+00:00", "trade", 8.56, 400.0]
["2026-08-28T15:41:57.909406+00:00", "quote", 8.51, 8.63]
["2026-08-28T15:41:59.886642+00:00", "quote", 8.55, 8.63]
["2026-08-28T15:42:01.178863+00:00", "trade", 8.55, 21.0]
["2026-08-28T15:42:02.760127+00:00", "trade", 8.56, 51.0]
["2026-08-28T15:42:02.763816+00:00", "quote", 8.51, 8.63]
["2026-08-28T15:42:02.763817+00:00", "trade", 8.55, 49.0]
["2026-08-28T15:42:03.773523+00:00", "quote", 8.51, 8.63]
["2026-08-28T15:42:04.656466+00:00", "trade", 8.56, 5.0]
["2026-08-28T15:42:04.968910+00:00", "quote", 8.51, 8.6]
["2026-08-28T15:42:05.783119+00:00", "trade", 8.5101, 20.0]
["2026-08-28T15:42:06.946859+00:00", "trade", 8.5877, 40.0]
["2026-08-28T15:42:07.849393+00:00", "trade", 8.52, 10.0]
["2026-08-28T15:42:09.409193+00:00", "trade", 8.555, 600.0]
["2026-08-28T15:42:09.488762+00:00", "trade", 8.5101, 4.0]
["2026-08-28T15:42:10.723154+00:00", "trade", 8.555, 1.0]
["2026-08-28T15:42:11.210613+00:00", "trade", 8.55, 10.0]
["2026-08-28T15:42:12.360939+00:00", "trade", 8.555, 4.0]
["2026-08-28T15:42:13.176013+00:00", "trade", 8.56, 436.0]
["2026-08-28T15:42:15.061199+00:00", "trade", 8.56, 10.0]
["2026-08-28T15:42:19.293345+00:00", "trade", 8.555, 6.0]
["2026-08-28T15:42:20.392340+00:00", "quote", 8.52, 8.6]
["2026-08-28T15:42:25.149130+00:00", "trade", 8.56, 4.0]
["2026-08-28T15:42:25.593626+00:00", "trade", 8.5235, 479.0]
["2026-08-28T15:42:25.594153+00:00", "trade", 8.55, 4.0]
["2026-08-28T15:42:25.594221+00:00", "trade", 8.55, 47.0]
["2026-08-28T15:42:25.594285+00:00", "quote", 8.52, 8.56]
["2026-08-28T15:42:25.594300+00:00", "quote", 8.52, 8.55]
["2026-08-28T15:42:26.126721+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:42:26.691013+00:00", "trade", 8.525, 20.0]
["2026-08-28T15:42:26.832430+00:00", "trade", 8.5288, 20.0]
["2026-08-28T15:42:28.749912+00:00", "trade", 8.5214, 1.0]
["2026-08-28T15:42:28.807652+00:00", "trade", 8.5211, 150.0]
["2026-08-28T15:42:29.202113+00:00", "trade", 8.52, 1.0]
["2026-08-28T15:42:29.491488+00:00", "trade", 8.525, 10.0]
["2026-08-28T15:42:30.989066+00:00", "trade", 8.5213, 1.0]
["2026-08-28T15:42:31.334437+00:00", "trade", 8.525, 1.0]
["2026-08-28T15:42:31.749699+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:42:32.406561+00:00", "trade", 8.525, 175.0]
["2026-08-28T15:42:34.868865+00:00", "trade", 8.5201, 100.0]
["2026-08-28T15:42:36.291584+00:00", "trade", 8.5213, 12.0]
["2026-08-28T15:42:36.293793+00:00", "trade", 8.525, 4.0]
["2026-08-28T15:42:36.570801+00:00", "trade", 8.525, 100.0]
["2026-08-28T15:42:36.570803+00:00", "trade", 8.53, 20.0]
["2026-08-28T15:42:36.570861+00:00", "quote", 8.52, 8.56]
["2026-08-28T15:42:39.889108+00:00", "trade", 8.54, 8.0]
["2026-08-28T15:42:42.685996+00:00", "trade", 8.5235, 1.0]
["2026-08-28T15:42:44.534580+00:00", "trade", 8.53, 1.0]
["2026-08-28T15:42:45.620633+00:00", "trade", 8.5201, 100.0]
["2026-08-28T15:42:47.803257+00:00", "trade", 8.54, 500.0]
["2026-08-28T15:42:47.952560+00:00", "trade", 8.54, 100.0]
["2026-08-28T15:42:50.094128+00:00", "trade", 8.54, 4.0]
["2026-08-28T15:42:50.746875+00:00", "trade", 8.53, 7.0]
["2026-08-28T15:42:50.746876+00:00", "trade", 8.53, 3.0]
["2026-08-28T15:42:52.608666+00:00", "trade", 8.5599, 1227.0]
["2026-08-28T15:42:53.361500+00:00", "trade", 8.54, 600.0]
["2026-08-28T15:42:53.362112+00:00", "trade", 8.53, 80.0]
["2026-08-28T15:42:53.362113+00:00", "quote", 8.52, 8.56]
["2026-08-28T15:42:53.652810+00:00", "quote", 8.52, 8.56]
["2026-08-28T15:42:54.565824+00:00", "quote", 8.52, 8.56]
["2026-08-28T15:42:55.520451+00:00", "trade", 8.52, 305.0]
["2026-08-28T15:42:56.441789+00:00", "quote", 8.52, 8.56]
["2026-08-28T15:42:56.753008+00:00", "trade", 8.54, 4.0]
["2026-08-28T15:42:57.015368+00:00", "trade", 8.5544, 18.0]
["2026-08-28T15:42:57.015738+00:00", "trade", 8.5544, 1.0]
["2026-08-28T15:42:59.921672+00:00", "trade", 8.54, 600.0]
["2026-08-28T15:43:00.525951+00:00", "trade", 8.54, 10.0]
["2026-08-28T15:43:01.131709+00:00", "quote", 8.52, 8.56]
["2026-08-28T15:43:02.807292+00:00", "trade", 8.54, 5.0]
["2026-08-28T15:43:02.851593+00:00", "trade", 8.54, 10.0]
["2026-08-28T15:43:02.883445+00:00", "trade", 8.54, 2.0]
["2026-08-28T15:43:02.918283+00:00", "quote", 8.52, 8.56]
["2026-08-28T15:43:06.515636+00:00", "trade", 8.54, 210.0]
["2026-08-28T15:43:08.924091+00:00", "trade", 8.524, 300.0]
["2026-08-28T15:43:14.267590+00:00", "trade", 8.54, 115.0]
["2026-08-28T15:43:16.218645+00:00", "trade", 8.53, 50.0]
["2026-08-28T15:43:18.407185+00:00", "quote", 8.52, 8.54]
["2026-08-28T15:43:18.458936+00:00", "trade", 8.53, 50.0]
["2026-08-28T15:43:23.419258+00:00", "trade", 8.52, 25.0]
["2026-08-28T15:43:25.151851+00:00", "quote", 8.52, 8.54]
["2026-08-28T15:43:25.737377+00:00", "quote", 8.52, 8.54]
["2026-08-28T15:43:27.020568+00:00", "trade", 8.53, 40.0]
["2026-08-28T15:43:27.020569+00:00", "trade", 8.53, 8.0]
["2026-08-28T15:43:27.020590+00:00", "trade", 8.52, 72.0]
["2026-08-28T15:43:27.020591+00:00", "trade", 8.52, 4.0]
["2026-08-28T15:43:27.020911+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:43:27.020913+00:00", "quote", 8.52, 8.54]
["2026-08-28T15:43:27.021155+00:00", "trade", 8.52, 150.0]
["2026-08-28T15:43:27.021157+00:00", "quote", 8.51, 8.54]
["2026-08-28T15:43:27.021204+00:00", "trade", 8.52, 1.0]
["2026-08-28T15:43:27.021206+00:00", "trade", 8.52, 29.0]
["2026-08-28T15:43:27.021213+00:00", "trade", 8.51, 1.0]
["2026-08-28T15:43:27.021214+00:00", "trade", 8.51, 239.0]
["2026-08-28T15:43:27.021214+00:00", "quote", 8.51, 8.54]
["2026-08-28T15:43:27.021497+00:00", "quote", 8.51, 8.54]
["2026-08-28T15:43:27.021498+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:43:27.021737+00:00", "trade", 8.51, 150.0]
["2026-08-28T15:43:27.021737+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:43:27.022174+00:00", "trade", 8.51, 66.0]
["2026-08-28T15:43:27.022175+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:43:27.022194+00:00", "trade", 8.5, 37.0]
["2026-08-28T15:43:27.022194+00:00", "trade", 8.5, 60.0]
["2026-08-28T15:43:27.924956+00:00", "trade", 8.54, 10.0]
["2026-08-28T15:43:29.470410+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:43:30.421759+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:43:30.421825+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:43:30.421901+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:43:30.617518+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:43:30.710089+00:00", "trade", 8.515, 8.0]
["2026-08-28T15:43:33.514008+00:00", "trade", 8.515, 2.0]
["2026-08-28T15:43:34.021244+00:00", "trade", 8.515, 200.0]
["2026-08-28T15:43:34.282090+00:00", "trade", 8.53, 25.0]
["2026-08-28T15:43:35.115453+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:43:35.117579+00:00", "trade", 8.5263, 500.0]
["2026-08-28T15:43:36.040457+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:43:41.400624+00:00", "trade", 8.51, 111.0]
["2026-08-28T15:43:41.401115+00:00", "trade", 8.52, 111.0]
["2026-08-28T15:43:41.591350+00:00", "trade", 8.5175, 1.0]
["2026-08-28T15:43:42.093214+00:00", "trade", 8.51, 6.0]
["2026-08-28T15:43:43.352617+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:43:44.249409+00:00", "trade", 8.51, 1.0]
["2026-08-28T15:43:45.430961+00:00", "trade", 8.51, 10.0]
["2026-08-28T15:43:46.152651+00:00", "trade", 8.5157, 200.0]
["2026-08-28T15:43:49.728626+00:00", "trade", 8.5002, 1.0]
["2026-08-28T15:43:50.525397+00:00", "trade", 8.5025, 30.0]
["2026-08-28T15:43:52.179369+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:43:52.908711+00:00", "trade", 8.5043, 7.0]
["2026-08-28T15:43:53.444002+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:43:56.291959+00:00", "trade", 8.5025, 5.0]
["2026-08-28T15:43:58.207529+00:00", "trade", 8.51, 18.0]
["2026-08-28T15:43:59.384645+00:00", "trade", 8.51, 80.0]
["2026-08-28T15:43:59.477122+00:00", "trade", 8.51, 20.0]
["2026-08-28T15:43:59.849743+00:00", "trade", 8.5002, 300.0]
["2026-08-28T15:43:59.849950+00:00", "trade", 8.5001, 300.0]
["2026-08-28T15:43:59.850104+00:00", "trade", 8.5002, 600.0]
["2026-08-28T15:43:59.850282+00:00", "trade", 8.5001, 600.0]
["2026-08-28T15:43:59.850443+00:00", "trade", 8.5002, 1200.0]
["2026-08-28T15:43:59.850747+00:00", "trade", 8.5002, 2400.0]
["2026-08-28T15:43:59.851016+00:00", "trade", 8.5002, 431.0]
["2026-08-28T15:43:59.890052+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:43:59.890092+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:43:59.890208+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:43:59.890241+00:00", "trade", 8.51, 126.0]
["2026-08-28T15:43:59.890516+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:43:59.890585+00:00", "trade", 8.51, 50.0]
["2026-08-28T15:43:59.890588+00:00", "trade", 8.51, 7.0]
["2026-08-28T15:43:59.890588+00:00", "trade", 8.51, 40.0]
["2026-08-28T15:43:59.890588+00:00", "trade", 8.51, 126.0]
["2026-08-28T15:44:00.852972+00:00", "trade", 8.52, 10.0]
["2026-08-28T15:44:00.852972+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:44:00.853000+00:00", "trade", 8.52, 90.0]
["2026-08-28T15:44:00.853337+00:00", "trade", 8.53, 290.0]
["2026-08-28T15:44:00.853337+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:44:00.853602+00:00", "trade", 8.54, 650.0]
["2026-08-28T15:44:00.853606+00:00", "trade", 8.53, 115.0]
["2026-08-28T15:44:00.853607+00:00", "quote", 8.5, 8.56]
["2026-08-28T15:44:00.853627+00:00", "trade", 8.56, 100.0]
["2026-08-28T15:44:00.853627+00:00", "quote", 8.5, 8.59]
["2026-08-28T15:44:00.853629+00:00", "trade", 8.56, 10.0]
["2026-08-28T15:44:00.853648+00:00", "quote", 8.52, 8.59]
["2026-08-28T15:44:00.853671+00:00", "quote", 8.51, 8.59]
["2026-08-28T15:44:00.853706+00:00", "trade", 8.54, 12.0]
["2026-08-28T15:44:00.853902+00:00", "trade", 8.56, 10.0]
["2026-08-28T15:44:00.853902+00:00", "trade", 8.56, 6.0]
["2026-08-28T15:44:00.853905+00:00", "trade", 8.56, 8.0]
["2026-08-28T15:44:00.853908+00:00", "trade", 8.56, 30.0]
["2026-08-28T15:44:00.853912+00:00", "quote", 8.53, 8.59]
["2026-08-28T15:44:00.853944+00:00", "quote", 8.53, 8.59]
["2026-08-28T15:44:00.854025+00:00", "quote", 8.54, 8.59]
["2026-08-28T15:44:00.854119+00:00", "trade", 8.55, 15.0]
["2026-08-28T15:44:00.854145+00:00", "quote", 8.53, 8.59]
["2026-08-28T15:44:00.854612+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:44:00.855449+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:44:00.890612+00:00", "trade", 8.565, 4.0]
["2026-08-28T15:44:02.835145+00:00", "trade", 8.5675, 100.0]
["2026-08-28T15:44:03.997590+00:00", "trade", 8.5301, 1.0]
["2026-08-28T15:44:05.851008+00:00", "trade", 8.565, 25.0]
["2026-08-28T15:44:09.483671+00:00", "trade", 8.565, 20.0]
["2026-08-28T15:44:11.493744+00:00", "trade", 8.565, 6.0]
["2026-08-28T15:44:15.886985+00:00", "trade", 8.5335, 18.0]
["2026-08-28T15:44:16.281901+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:44:17.982083+00:00", "trade", 8.5305, 5.0]
["2026-08-28T15:44:18.003311+00:00", "trade", 8.5305, 1.0]
["2026-08-28T15:44:18.145234+00:00", "quote", 8.53, 8.56]
["2026-08-28T15:44:18.145266+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:44:18.145267+00:00", "trade", 8.56, 150.0]
["2026-08-28T15:44:18.145294+00:00", "quote", 8.54, 8.6]
["2026-08-28T15:44:18.145846+00:00", "quote", 8.54, 8.6]
["2026-08-28T15:44:18.146112+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:44:19.774469+00:00", "trade", 8.5533, 1.0]
["2026-08-28T15:44:20.278542+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:44:22.205743+00:00", "trade", 8.56, 1.0]
["2026-08-28T15:44:23.898616+00:00", "trade", 8.5698, 65.0]
["2026-08-28T15:44:26.493887+00:00", "trade", 8.565, 6.0]
["2026-08-28T15:44:28.083627+00:00", "quote", 8.54, 8.6]
["2026-08-28T15:44:28.083798+00:00", "trade", 8.56, 50.0]
["2026-08-28T15:44:29.781396+00:00", "trade", 8.57, 100.0]
["2026-08-28T15:44:29.781397+00:00", "trade", 8.57, 30.0]
["2026-08-28T15:44:29.794934+00:00", "trade", 8.57, 300.0]
["2026-08-28T15:44:30.353788+00:00", "trade", 8.55, 800.0]
["2026-08-28T15:44:30.365974+00:00", "quote", 8.54, 8.6]
["2026-08-28T15:44:30.693742+00:00", "trade", 8.57, 45.0]
["2026-08-28T15:44:30.906623+00:00", "trade", 8.5485, 1.0]
["2026-08-28T15:44:30.909454+00:00", "trade", 8.57, 4.0]
["2026-08-28T15:44:31.039895+00:00", "trade", 8.57, 1.0]
["2026-08-28T15:44:33.467862+00:00", "trade", 8.57, 789.0]
["2026-08-28T15:44:33.680079+00:00", "trade", 8.5916, 25.0]
["2026-08-28T15:44:34.060313+00:00", "trade", 8.57, 100.0]
["2026-08-28T15:44:35.143634+00:00", "trade", 8.57, 4.0]
["2026-08-28T15:44:36.035514+00:00", "quote", 8.54, 8.55]
["2026-08-28T15:44:36.035973+00:00", "trade", 8.545, 100.0]
["2026-08-28T15:44:36.036421+00:00", "trade", 8.55, 100.0]
["2026-08-28T15:44:36.036421+00:00", "quote", 8.54, 8.6]
["2026-08-28T15:44:37.280771+00:00", "quote", 8.54, 8.6]
["2026-08-28T15:44:37.393384+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:44:38.420855+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:44:38.582083+00:00", "trade", 8.5656, 50.0]
["2026-08-28T15:44:39.515448+00:00", "trade", 8.6, 36.0]
["2026-08-28T15:44:40.248228+00:00", "trade", 8.6, 500.0]
["2026-08-28T15:44:41.338047+00:00", "trade", 8.58, 8.0]
["2026-08-28T15:44:41.340609+00:00", "trade", 8.6, 1.0]
["2026-08-28T15:44:42.063304+00:00", "trade", 8.59, 500.0]
["2026-08-28T15:44:42.093317+00:00", "trade", 8.58, 16.0]
["2026-08-28T15:44:43.418690+00:00", "trade", 8.58, 200.0]
["2026-08-28T15:44:43.855493+00:00", "trade", 8.564, 4.0]
["2026-08-28T15:44:44.544773+00:00", "trade", 8.56, 1.0]
["2026-08-28T15:44:46.114228+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:44:46.265918+00:00", "trade", 8.58, 100.0]
["2026-08-28T15:44:46.291286+00:00", "trade", 8.58, 100.0]
["2026-08-28T15:44:46.494289+00:00", "trade", 8.58, 6.0]
["2026-08-28T15:44:46.711503+00:00", "trade", 8.5943, 5.0]
["2026-08-28T15:44:51.901248+00:00", "trade", 8.56, 1.0]
["2026-08-28T15:44:51.901319+00:00", "quote", 8.54, 8.6]
["2026-08-28T15:44:51.904750+00:00", "trade", 8.57, 6.0]
["2026-08-28T15:44:54.503606+00:00", "trade", 8.58, 5.0]
["2026-08-28T15:44:58.511850+00:00", "trade", 8.57, 25.0]
["2026-08-28T15:44:58.699303+00:00", "trade", 8.57, 104.0]
["2026-08-28T15:44:58.699304+00:00", "trade", 8.57, 46.0]
["2026-08-28T15:45:02.840672+00:00", "trade", 8.6, 7.0]
["2026-08-28T15:45:02.840742+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:45:04.442523+00:00", "trade", 8.5635, 13.0]
["2026-08-28T15:45:05.761441+00:00", "trade", 8.5656, 3.0]
["2026-08-28T15:45:06.513346+00:00", "trade", 8.58, 5.0]
["2026-08-28T15:45:09.317310+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:45:09.432889+00:00", "trade", 8.58, 1.0]
["2026-08-28T15:45:09.432898+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:45:09.432930+00:00", "quote", 8.56, 8.58]
["2026-08-28T15:45:09.433199+00:00", "quote", 8.54, 8.58]
["2026-08-28T15:45:10.241059+00:00", "trade", 8.57, 92.0]
["2026-08-28T15:45:10.242092+00:00", "trade", 8.57, 8.0]
["2026-08-28T15:45:10.242167+00:00", "trade", 8.56, 92.0]
["2026-08-28T15:45:10.242470+00:00", "trade", 8.56, 93.0]
["2026-08-28T15:45:10.242768+00:00", "trade", 8.56, 93.0]
["2026-08-28T15:45:10.244904+00:00", "trade", 8.56, 93.0]
["2026-08-28T15:45:12.184310+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:45:12.313867+00:00", "quote", 8.56, 8.58]
["2026-08-28T15:45:12.313901+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:45:12.313954+00:00", "trade", 8.58, 99.0]
["2026-08-28T15:45:12.313954+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:45:12.313987+00:00", "quote", 8.57, 8.6]
["2026-08-28T15:45:12.314260+00:00", "trade", 8.58, 20.0]
["2026-08-28T15:45:12.314320+00:00", "quote", 8.57, 8.6]
["2026-08-28T15:45:12.314623+00:00", "quote", 8.57, 8.6]
["2026-08-28T15:45:15.636311+00:00", "trade", 8.585, 50.0]
["2026-08-28T15:45:16.829283+00:00", "trade", 8.585, 69.0]
["2026-08-28T15:45:16.859451+00:00", "trade", 8.5799, 24.0]
["2026-08-28T15:45:18.735254+00:00", "quote", 8.57, 8.6]
["2026-08-28T15:45:23.325445+00:00", "trade", 8.58, 100.0]
["2026-08-28T15:45:25.202196+00:00", "quote", 8.57, 8.6]
["2026-08-28T15:45:25.202239+00:00", "quote", 8.57, 8.6]
["2026-08-28T15:45:25.418384+00:00", "trade", 8.57, 200.0]
["2026-08-28T15:45:26.037730+00:00", "trade", 8.5962, 110.0]
["2026-08-28T15:45:26.038096+00:00", "trade", 8.5962, 1.0]
["2026-08-28T15:45:27.335209+00:00", "quote", 8.57, 8.6]
["2026-08-28T15:45:27.335234+00:00", "trade", 8.58, 3.0]
["2026-08-28T15:45:29.512884+00:00", "trade", 8.59, 5.0]
["2026-08-28T15:45:30.868726+00:00", "trade", 8.585, 19.0]
["2026-08-28T15:45:31.356963+00:00", "quote", 8.57, 8.6]
["2026-08-28T15:45:31.788760+00:00", "trade", 8.585, 4.0]
["2026-08-28T15:45:32.276438+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:45:32.393803+00:00", "trade", 8.58, 99.0]
["2026-08-28T15:45:33.187238+00:00", "trade", 8.59, 5.0]
["2026-08-28T15:45:33.188330+00:00", "trade", 8.58, 20.0]
["2026-08-28T15:45:34.594610+00:00", "trade", 8.58, 100.0]
["2026-08-28T15:45:35.763544+00:00", "trade", 8.57, 5.0]
["2026-08-28T15:45:38.394551+00:00", "trade", 8.58, 7.0]
["2026-08-28T15:45:38.461525+00:00", "trade", 8.58, 14.0]
["2026-08-28T15:45:38.463354+00:00", "trade", 8.5601, 50.0]
["2026-08-28T15:45:43.059191+00:00", "trade", 8.58, 1.0]
["2026-08-28T15:45:43.167944+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:45:46.235475+00:00", "trade", 8.58, 1.0]
["2026-08-28T15:45:47.072196+00:00", "trade", 8.57, 5.0]
["2026-08-28T15:45:47.072197+00:00", "trade", 8.57, 20.0]
["2026-08-28T15:45:47.072214+00:00", "trade", 8.56, 13.0]
["2026-08-28T15:45:47.072219+00:00", "trade", 8.56, 7.0]
["2026-08-28T15:45:47.072245+00:00", "trade", 8.58, 3.0]
["2026-08-28T15:45:47.072565+00:00", "trade", 8.56, 330.0]
["2026-08-28T15:45:47.072566+00:00", "quote", 8.56, 8.6]
["2026-08-28T15:45:47.072740+00:00", "trade", 8.56, 170.0]
["2026-08-28T15:45:47.072741+00:00", "quote", 8.51, 8.6]
["2026-08-28T15:45:47.072792+00:00", "trade", 8.55, 25.0]
["2026-08-28T15:45:47.536834+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:45:47.538483+00:00", "trade", 8.5101, 273.0]
["2026-08-28T15:45:48.820593+00:00", "trade", 8.555, 20.0]
["2026-08-28T15:45:50.066053+00:00", "trade", 8.58, 10.0]
["2026-08-28T15:45:50.912736+00:00", "trade", 8.58, 5.0]
["2026-08-28T15:45:50.913110+00:00", "trade", 8.58, 1.0]
["2026-08-28T15:45:51.219256+00:00", "trade", 8.52, 5.0]
["2026-08-28T15:45:51.315351+00:00", "quote", 8.51, 8.6]
["2026-08-28T15:45:55.458204+00:00", "trade", 8.5201, 110.0]
["2026-08-28T15:45:55.458572+00:00", "trade", 8.5201, 1.0]
["2026-08-28T15:45:58.773922+00:00", "trade", 8.5202, 220.0]
["2026-08-28T15:46:01.511112+00:00", "trade", 8.555, 25.0]
["2026-08-28T15:46:05.888835+00:00", "trade", 8.55, 4.0]
["2026-08-28T15:46:07.548519+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:46:11.308249+00:00", "trade", 8.5311, 100.0]
["2026-08-28T15:46:12.936774+00:00", "trade", 8.5535, 123.0]
["2026-08-28T15:46:15.249628+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:46:18.034061+00:00", "trade", 8.58, 4.0]
["2026-08-28T15:46:26.248790+00:00", "trade", 8.565, 50.0]
["2026-08-28T15:46:28.238613+00:00", "trade", 8.58, 5.0]
["2026-08-28T15:46:30.232311+00:00", "trade", 8.5397, 53.0]
["2026-08-28T15:46:31.356842+00:00", "trade", 8.56, 3.0]
["2026-08-28T15:46:31.356895+00:00", "quote", 8.52, 8.6]
["2026-08-28T15:46:31.358802+00:00", "trade", 8.5312, 19.0]
["2026-08-28T15:46:31.693394+00:00", "trade", 8.56, 12.0]
["2026-08-28T15:46:32.071151+00:00", "quote", 8.51, 8.6]
["2026-08-28T15:46:32.075530+00:00", "trade", 8.54, 100.0]
["2026-08-28T15:46:34.617396+00:00", "trade", 8.555, 49.0]
["2026-08-28T15:46:38.283902+00:00", "trade", 8.5301, 1.0]
["2026-08-28T15:46:38.681433+00:00", "trade", 8.55, 22.0]
["2026-08-28T15:46:38.681433+00:00", "trade", 8.55, 1.0]
["2026-08-28T15:46:38.681784+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:46:38.715870+00:00", "trade", 8.55, 2.0]
["2026-08-28T15:46:39.939411+00:00", "trade", 8.58, 1.0]
["2026-08-28T15:46:43.208268+00:00", "quote", 8.55, 8.6]
["2026-08-28T15:46:44.049793+00:00", "trade", 8.5535, 59.0]
["2026-08-28T15:46:46.953623+00:00", "trade", 8.5501, 500.0]
["2026-08-28T15:46:53.757059+00:00", "trade", 8.56, 2.0]
["2026-08-28T15:46:54.496542+00:00", "trade", 8.575, 20.0]
["2026-08-28T15:47:03.776877+00:00", "trade", 8.55, 100.0]
["2026-08-28T15:47:04.510100+00:00", "trade", 8.575, 6.0]
["2026-08-28T15:47:05.425619+00:00", "quote", 8.53, 8.6]
["2026-08-28T15:47:13.655385+00:00", "trade", 8.5869, 260.0]
["2026-08-28T15:47:14.882186+00:00", "trade", 8.5965, 6.0]
["2026-08-28T15:47:17.004712+00:00", "trade", 8.54, 15.0]
["2026-08-28T15:47:17.004720+00:00", "trade", 8.54, 20.0]
["2026-08-28T15:47:17.004945+00:00", "trade", 8.55, 3.0]
["2026-08-28T15:47:17.005090+00:00", "trade", 8.53, 98.0]
["2026-08-28T15:47:17.005092+00:00", "trade", 8.53, 20.0]
["2026-08-28T15:47:17.005092+00:00", "trade", 8.52, 7.0]
["2026-08-28T15:47:17.005093+00:00", "quote", 8.51, 8.6]
["2026-08-28T15:47:17.005099+00:00", "trade", 8.52, 20.0]
["2026-08-28T15:47:17.006615+00:00", "trade", 8.51, 168.0]
["2026-08-28T15:47:24.430073+00:00", "trade", 8.5323, 46.0]
["2026-08-28T15:47:26.793260+00:00", "trade", 8.555, 230.0]
["2026-08-28T15:47:27.093906+00:00", "trade", 8.555, 6.0]
["2026-08-28T15:47:36.670403+00:00", "trade", 8.555, 653.0]
["2026-08-28T15:47:37.280350+00:00", "trade", 8.5323, 9.0]
["2026-08-28T15:47:40.863497+00:00", "trade", 8.6, 20.0]
["2026-08-28T15:47:41.636321+00:00", "trade", 8.5224, 20.0]
["2026-08-28T15:47:46.693320+00:00", "trade", 8.555, 12.0]
["2026-08-28T15:47:50.717157+00:00", "trade", 8.5201, 285.0]
["2026-08-28T15:47:55.495640+00:00", "trade", 8.555, 6.0]
["2026-08-28T15:47:55.633901+00:00", "trade", 8.55, 10.0]
["2026-08-28T15:47:56.529573+00:00", "trade", 8.51, 1.0]
["2026-08-28T15:47:58.317305+00:00", "quote", 8.51, 8.6]
["2026-08-28T15:48:01.088257+00:00", "trade", 8.52, 4.0]
["2026-08-28T15:48:05.455972+00:00", "trade", 8.555, 50.0]
["2026-08-28T15:48:10.654913+00:00", "trade", 8.555, 656.0]
["2026-08-28T15:48:11.628707+00:00", "trade", 8.54, 100.0]
["2026-08-28T15:48:17.473983+00:00", "trade", 8.5999, 2.0]
["2026-08-28T15:48:21.247558+00:00", "trade", 8.555, 2.0]
["2026-08-28T15:48:23.948068+00:00", "trade", 8.56, 2.0]
["2026-08-28T15:48:25.230469+00:00", "quote", 8.51, 8.6]
["2026-08-28T15:48:28.508117+00:00", "trade", 8.54, 1.0]
["2026-08-28T15:48:29.473141+00:00", "trade", 8.555, 100.0]
["2026-08-28T15:48:29.752193+00:00", "quote", 8.51, 8.54]
["2026-08-28T15:48:29.752572+00:00", "quote", 8.51, 8.54]
["2026-08-28T15:48:29.752607+00:00", "trade", 8.53, 50.0]
["2026-08-28T15:48:29.752619+00:00", "trade", 8.52, 61.0]
["2026-08-28T15:48:29.752626+00:00", "trade", 8.52, 10.0]
["2026-08-28T15:48:29.752680+00:00", "quote", 8.51, 8.53]
["2026-08-28T15:48:29.752931+00:00", "trade", 8.51, 25.0]
["2026-08-28T15:48:29.752977+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:48:29.752979+00:00", "trade", 8.51, 20.0]
["2026-08-28T15:48:29.752979+00:00", "trade", 8.51, 20.0]
["2026-08-28T15:48:29.752983+00:00", "quote", 8.51, 8.52]
["2026-08-28T15:48:29.753040+00:00", "trade", 8.51, 100.0]
["2026-08-28T15:48:29.753040+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:48:29.753556+00:00", "trade", 8.5, 680.0]
["2026-08-28T15:48:29.753556+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:48:29.753668+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:29.753693+00:00", "trade", 8.51, 2.0]
["2026-08-28T15:48:29.754053+00:00", "trade", 8.5, 140.0]
["2026-08-28T15:48:29.754053+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:29.756415+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:48:29.763691+00:00", "trade", 8.5, 200.0]
["2026-08-28T15:48:29.763692+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:29.763739+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:48:30.101250+00:00", "trade", 8.52, 88.0]
["2026-08-28T15:48:30.539401+00:00", "trade", 8.52, 16.0]
["2026-08-28T15:48:30.790669+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:48:30.979687+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:48:31.099832+00:00", "trade", 8.52, 4.0]
["2026-08-28T15:48:34.893457+00:00", "trade", 8.52, 5.0]
["2026-08-28T15:48:35.293419+00:00", "trade", 8.52, 8.0]
["2026-08-28T15:48:35.672985+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:48:37.189581+00:00", "trade", 8.5343, 2.0]
["2026-08-28T15:48:37.444200+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:48:41.582894+00:00", "trade", 8.51, 4.0]
["2026-08-28T15:48:41.816594+00:00", "trade", 8.5, 9.0]
["2026-08-28T15:48:41.816682+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:42.789212+00:00", "trade", 8.5013, 35.0]
["2026-08-28T15:48:44.587567+00:00", "trade", 8.505, 24.0]
["2026-08-28T15:48:45.207754+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:48:45.706702+00:00", "trade", 8.5, 115.0]
["2026-08-28T15:48:45.706703+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:48:45.706785+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:48:45.706792+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:50.139846+00:00", "trade", 8.5013, 65.0]
["2026-08-28T15:48:50.230795+00:00", "trade", 8.5099, 25.0]
["2026-08-28T15:48:50.828359+00:00", "trade", 8.5014, 1.0]
["2026-08-28T15:48:52.099885+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:52.099950+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:48:52.352977+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:48:52.352977+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:48:52.352997+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:48:52.353067+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:48:52.353074+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:52.353111+00:00", "trade", 8.5, 4.0]
["2026-08-28T15:48:52.353114+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:48:52.353114+00:00", "trade", 8.5, 10.0]
["2026-08-28T15:48:52.353114+00:00", "trade", 8.5, 41.0]
["2026-08-28T15:48:52.353115+00:00", "trade", 8.5, 20.0]
["2026-08-28T15:48:52.353332+00:00", "trade", 8.5, 367.0]
["2026-08-28T15:48:52.353332+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:52.353347+00:00", "trade", 8.5, 5.0]
["2026-08-28T15:48:52.493588+00:00", "trade", 8.5097, 114.0]
["2026-08-28T15:48:52.645698+00:00", "trade", 8.505, 3.0]
["2026-08-28T15:48:54.019740+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:48:54.019741+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:54.019830+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:48:54.730279+00:00", "trade", 8.505, 110.0]
["2026-08-28T15:48:55.497195+00:00", "trade", 8.5, 5.0]
["2026-08-28T15:48:55.878195+00:00", "trade", 8.5087, 5.0]
["2026-08-28T15:48:55.878563+00:00", "trade", 8.5087, 1.0]
["2026-08-28T15:48:56.547859+00:00", "trade", 8.5014, 10.0]
["2026-08-28T15:48:56.940196+00:00", "trade", 8.5, 51.0]
["2026-08-28T15:48:56.940197+00:00", "trade", 8.5, 33.0]
["2026-08-28T15:48:56.940199+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:48:56.940199+00:00", "trade", 8.5, 50.0]
["2026-08-28T15:48:56.940200+00:00", "quote", 8.47, 8.51]
["2026-08-28T15:48:56.940241+00:00", "quote", 8.47, 8.52]
["2026-08-28T15:48:56.940267+00:00", "trade", 8.49, 4.0]
["2026-08-28T15:48:56.940682+00:00", "trade", 8.5, 6.0]
["2026-08-28T15:48:56.940689+00:00", "trade", 8.49, 20.0]
["2026-08-28T15:48:56.940690+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:48:56.941358+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:48:56.953308+00:00", "trade", 8.51, 3.0]
["2026-08-28T15:48:58.448499+00:00", "trade", 8.51, 200.0]
["2026-08-28T15:49:00.125213+00:00", "quote", 8.47, 8.54]
["2026-08-28T15:49:02.381040+00:00", "quote", 8.47, 8.54]
["2026-08-28T15:49:05.537257+00:00", "trade", 8.53, 56.0]
["2026-08-28T15:49:06.372713+00:00", "trade", 8.53, 200.0]
["2026-08-28T15:49:06.839703+00:00", "trade", 8.505, 100.0]
["2026-08-28T15:49:06.847594+00:00", "trade", 8.505, 200.0]
["2026-08-28T15:49:06.854825+00:00", "trade", 8.505, 100.0]
["2026-08-28T15:49:07.427148+00:00", "trade", 8.505, 1.0]
["2026-08-28T15:49:07.456788+00:00", "trade", 8.47, 3.0]
["2026-08-28T15:49:07.578776+00:00", "trade", 8.54, 5.0]
["2026-08-28T15:49:07.578844+00:00", "trade", 8.505, 5.0]
["2026-08-28T15:49:07.926087+00:00", "trade", 8.505, 3.0]
["2026-08-28T15:49:13.480180+00:00", "trade", 8.5, 60.0]
["2026-08-28T15:49:13.480182+00:00", "quote", 8.47, 8.54]
["2026-08-28T15:49:13.481107+00:00", "trade", 8.5, 30.0]
["2026-08-28T15:49:13.481228+00:00", "trade", 8.5, 60.0]
["2026-08-28T15:49:13.483401+00:00", "trade", 8.505, 73.0]
["2026-08-28T15:49:13.492956+00:00", "trade", 8.505, 73.0]
["2026-08-28T15:49:13.493795+00:00", "trade", 8.505, 68.0]
["2026-08-28T15:49:13.669539+00:00", "trade", 8.505, 39.0]
["2026-08-28T15:49:13.801887+00:00", "trade", 8.505, 10.0]
["2026-08-28T15:49:14.294929+00:00", "trade", 8.53, 100.0]
["2026-08-28T15:49:14.815382+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:49:17.058880+00:00", "trade", 8.505, 400.0]
["2026-08-28T15:49:18.003527+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:49:18.781721+00:00", "trade", 8.5363, 654.0]
["2026-08-28T15:49:18.856073+00:00", "trade", 8.52, 400.0]
["2026-08-28T15:49:20.370003+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:49:20.370115+00:00", "trade", 8.52, 67.0]
["2026-08-28T15:49:20.624005+00:00", "trade", 8.54, 200.0]
["2026-08-28T15:49:20.624005+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:49:20.624051+00:00", "trade", 8.54, 15.0]
["2026-08-28T15:49:20.624055+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:49:20.624334+00:00", "trade", 8.54, 47.0]
["2026-08-28T15:49:21.179588+00:00", "trade", 8.5035, 1.0]
["2026-08-28T15:49:21.946746+00:00", "trade", 8.52, 100.0]
["2026-08-28T15:49:21.969674+00:00", "trade", 8.52, 4.0]
["2026-08-28T15:49:21.971065+00:00", "trade", 8.52, 63.0]
["2026-08-28T15:49:24.714282+00:00", "trade", 8.5343, 4.0]
["2026-08-28T15:49:24.738098+00:00", "trade", 8.52, 14.0]
["2026-08-28T15:49:28.643234+00:00", "trade", 8.505, 200.0]
["2026-08-28T15:49:31.441872+00:00", "trade", 8.52, 1.0]
["2026-08-28T15:49:33.090632+00:00", "trade", 8.53, 10.0]
["2026-08-28T15:49:34.927281+00:00", "trade", 8.52, 200.0]
["2026-08-28T15:49:36.047851+00:00", "quote", 8.5, 8.52]
["2026-08-28T15:49:38.329327+00:00", "trade", 8.5194, 57.0]
["2026-08-28T15:49:45.905063+00:00", "trade", 8.51, 2.0]
["2026-08-28T15:49:46.634134+00:00", "trade", 8.5172, 26.0]
["2026-08-28T15:49:48.672297+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:49:48.929498+00:00", "trade", 8.5, 30.0]
["2026-08-28T15:49:48.929499+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:49:48.929950+00:00", "trade", 8.5, 21.0]
["2026-08-28T15:49:49.846930+00:00", "quote", 8.5, 8.51]
["2026-08-28T15:49:53.095157+00:00", "trade", 8.5, 146.0]
["2026-08-28T15:49:53.095159+00:00", "trade", 8.5, 7.0]
["2026-08-28T15:49:53.095159+00:00", "trade", 8.49, 2.0]
["2026-08-28T15:49:53.095160+00:00", "quote", 8.47, 8.51]
["2026-08-28T15:49:53.098315+00:00", "trade", 8.47, 173.0]
["2026-08-28T15:49:53.099559+00:00", "quote", 8.47, 8.51]
["2026-08-28T15:49:53.100126+00:00", "trade", 8.47, 47.0]
["2026-08-28T15:49:53.102356+00:00", "trade", 8.47, 2.0]
["2026-08-28T15:49:53.105107+00:00", "trade", 8.471, 4.0]
["2026-08-28T15:49:53.732356+00:00", "trade", 8.5044, 9.0]
["2026-08-28T15:49:54.111154+00:00", "trade", 8.49, 5.0]
["2026-08-28T15:49:54.535811+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:49:55.743261+00:00", "trade", 8.475, 249.0]
["2026-08-28T15:49:56.372742+00:00", "trade", 8.49, 100.0]
["2026-08-28T15:50:04.354831+00:00", "trade", 8.49, 600.0]
["2026-08-28T15:50:05.092102+00:00", "trade", 8.4735, 42.0]
["2026-08-28T15:50:06.344132+00:00", "trade", 8.49, 20.0]
["2026-08-28T15:50:06.705916+00:00", "trade", 8.4757, 1.0]
["2026-08-28T15:50:07.692574+00:00", "trade", 8.4709, 96.0]
["2026-08-28T15:50:08.244485+00:00", "trade", 8.49, 6.0]
["2026-08-28T15:50:09.671278+00:00", "trade", 8.5044, 25.0]
["2026-08-28T15:50:14.436237+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:50:14.695706+00:00", "quote", 8.47, 8.51]
["2026-08-28T15:50:15.330157+00:00", "trade", 8.47, 20.0]
["2026-08-28T15:50:19.251042+00:00", "quote", 8.47, 8.51]
["2026-08-28T15:50:21.217816+00:00", "quote", 8.47, 8.49]
["2026-08-28T15:50:22.238767+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:50:22.313605+00:00", "trade", 8.4799, 785.0]
["2026-08-28T15:50:22.792516+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:50:24.525878+00:00", "quote", 8.47, 8.49]
["2026-08-28T15:50:24.562817+00:00", "trade", 8.48, 9.0]
["2026-08-28T15:50:24.747591+00:00", "trade", 8.4786, 39.0]
["2026-08-28T15:50:25.122920+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:50:25.244236+00:00", "trade", 8.47, 4.0]
["2026-08-28T15:50:26.551251+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:50:26.883150+00:00", "trade", 8.47, 5.0]
["2026-08-28T15:50:26.883153+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:50:28.185136+00:00", "trade", 8.48, 5.0]
["2026-08-28T15:50:28.297024+00:00", "trade", 8.47, 403.0]
["2026-08-28T15:50:28.297025+00:00", "trade", 8.47, 100.0]
["2026-08-28T15:50:28.297026+00:00", "trade", 8.47, 517.0]
["2026-08-28T15:50:28.297026+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:50:28.308740+00:00", "trade", 8.4787, 5.0]
["2026-08-28T15:50:28.310490+00:00", "trade", 8.47, 8.0]
["2026-08-28T15:50:28.329605+00:00", "trade", 8.47, 1.0]
["2026-08-28T15:50:29.963816+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:50:30.749153+00:00", "trade", 8.47, 1.0]
["2026-08-28T15:50:30.762308+00:00", "trade", 8.4787, 10.0]
["2026-08-28T15:50:34.602386+00:00", "trade", 8.47, 5.0]
["2026-08-28T15:50:36.987845+00:00", "trade", 8.471, 200.0]
["2026-08-28T15:50:37.499277+00:00", "trade", 8.475, 5.0]
["2026-08-28T15:50:39.284935+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:50:40.915382+00:00", "trade", 8.47, 4.0]
["2026-08-28T15:50:44.443021+00:00", "trade", 8.472, 205.0]
["2026-08-28T15:50:44.484749+00:00", "trade", 8.475, 2.0]
["2026-08-28T15:50:45.193484+00:00", "trade", 8.472, 1.0]
["2026-08-28T15:50:46.419915+00:00", "trade", 8.4713, 2.0]
["2026-08-28T15:50:46.802494+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:50:47.730137+00:00", "trade", 8.475, 110.0]
["2026-08-28T15:50:48.440180+00:00", "trade", 8.475, 175.0]
["2026-08-28T15:50:48.601231+00:00", "trade", 8.47, 20.0]
["2026-08-28T15:50:49.352581+00:00", "trade", 8.47, 65.0]
["2026-08-28T15:50:49.352585+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:50:49.352591+00:00", "trade", 8.46, 2.0]
["2026-08-28T15:50:49.352636+00:00", "trade", 8.46, 80.0]
["2026-08-28T15:50:49.352650+00:00", "trade", 8.47, 5.0]
["2026-08-28T15:50:49.352682+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:50:49.352689+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:50:49.352696+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:50:49.352703+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:50:49.352709+00:00", "quote", 8.45, 8.47]
["2026-08-28T15:50:49.352716+00:00", "quote", 8.45, 8.47]
["2026-08-28T15:50:49.352723+00:00", "quote", 8.45, 8.47]
["2026-08-28T15:50:49.352730+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:50:49.352737+00:00", "quote", 8.45, 8.46]
["2026-08-28T15:50:49.352759+00:00", "trade", 8.44, 8.0]
["2026-08-28T15:50:50.922997+00:00", "quote", 8.45, 8.46]
["2026-08-28T15:50:51.401694+00:00", "trade", 8.4586, 2.0]
["2026-08-28T15:50:51.608435+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:50:53.210840+00:00", "trade", 8.4502, 40.0]
["2026-08-28T15:50:57.448273+00:00", "trade", 8.4747, 19.0]
["2026-08-28T15:50:57.477331+00:00", "trade", 8.4765, 143.0]
["2026-08-28T15:51:00.781282+00:00", "trade", 8.4535, 1.0]
["2026-08-28T15:51:01.412381+00:00", "quote", 8.45, 8.46]
["2026-08-28T15:51:01.443781+00:00", "trade", 8.46, 14.0]
["2026-08-28T15:51:01.591423+00:00", "quote", 8.45, 8.46]
["2026-08-28T15:51:03.004506+00:00", "trade", 8.45, 72.0]
["2026-08-28T15:51:03.004507+00:00", "quote", 8.45, 8.46]
["2026-08-28T15:51:03.004560+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:51:03.004560+00:00", "trade", 8.45, 286.0]
["2026-08-28T15:51:03.004567+00:00", "quote", 8.45, 8.46]
["2026-08-28T15:51:03.004580+00:00", "quote", 8.45, 8.46]
["2026-08-28T15:51:03.004709+00:00", "trade", 8.45, 114.0]
["2026-08-28T15:51:03.004715+00:00", "quote", 8.44, 8.46]
["2026-08-28T15:51:03.004781+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:03.004791+00:00", "trade", 8.44, 287.0]
["2026-08-28T15:51:03.004792+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:03.004815+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:03.005465+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:03.022243+00:00", "trade", 8.44, 214.0]
["2026-08-28T15:51:03.022244+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:03.022304+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:03.022454+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:04.256414+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:04.256492+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:10.142469+00:00", "trade", 8.445, 4.0]
["2026-08-28T15:51:10.911708+00:00", "trade", 8.445, 58.0]
["2026-08-28T15:51:11.094323+00:00", "trade", 8.445, 41.0]
["2026-08-28T15:51:11.178153+00:00", "trade", 8.445, 29.0]
["2026-08-28T15:51:11.178258+00:00", "trade", 8.445, 7.0]
["2026-08-28T15:51:11.180103+00:00", "trade", 8.445, 1.0]
["2026-08-28T15:51:11.180205+00:00", "trade", 8.445, 41.0]
["2026-08-28T15:51:12.510233+00:00", "trade", 8.445, 100.0]
["2026-08-28T15:51:14.562305+00:00", "trade", 8.44, 8.0]
["2026-08-28T15:51:14.562464+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:14.788525+00:00", "trade", 8.4497, 100.0]
["2026-08-28T15:51:14.824357+00:00", "trade", 8.445, 110.0]
["2026-08-28T15:51:14.824361+00:00", "trade", 8.445, 85.0]
["2026-08-28T15:51:14.824368+00:00", "trade", 8.445, 120.0]
["2026-08-28T15:51:14.824576+00:00", "trade", 8.445, 100.0]
["2026-08-28T15:51:14.824641+00:00", "trade", 8.445, 41.0]
["2026-08-28T15:51:14.824729+00:00", "trade", 8.445, 59.0]
["2026-08-28T15:51:14.824733+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:14.824733+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:14.824733+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:51:14.824737+00:00", "trade", 8.445, 80.0]
["2026-08-28T15:51:14.824744+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:14.824746+00:00", "quote", 8.44, 8.45]
["2026-08-28T15:51:14.824747+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:14.824749+00:00", "trade", 8.445, 110.0]
["2026-08-28T15:51:14.824752+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:14.824757+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:14.824761+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:14.824766+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:14.824771+00:00", "trade", 8.45, 5.0]
["2026-08-28T15:51:14.824781+00:00", "quote", 8.44, 8.46]
["2026-08-28T15:51:15.025950+00:00", "trade", 8.45, 100.0]
["2026-08-28T15:51:15.025950+00:00", "trade", 8.45, 100.0]
["2026-08-28T15:51:15.025951+00:00", "trade", 8.45, 72.0]
["2026-08-28T15:51:15.025966+00:00", "trade", 8.44, 20.0]
["2026-08-28T15:51:15.025977+00:00", "trade", 8.45, 72.0]
["2026-08-28T15:51:15.025996+00:00", "trade", 8.45, 72.0]
["2026-08-28T15:51:15.026004+00:00", "trade", 8.45, 72.0]
["2026-08-28T15:51:15.026920+00:00", "trade", 8.45, 67.0]
["2026-08-28T15:51:15.028431+00:00", "trade", 8.4414, 3.0]
["2026-08-28T15:51:15.033030+00:00", "trade", 8.45, 62.0]
["2026-08-28T15:51:17.834513+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:18.310979+00:00", "trade", 8.4428, 2.0]
["2026-08-28T15:51:19.208202+00:00", "trade", 8.45, 14.0]
["2026-08-28T15:51:19.726655+00:00", "trade", 8.45, 102.0]
["2026-08-28T15:51:21.435110+00:00", "trade", 8.45, 50.0]
["2026-08-28T15:51:22.148421+00:00", "trade", 8.45, 5.0]
["2026-08-28T15:51:22.148541+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:22.170509+00:00", "trade", 8.45, 20.0]
["2026-08-28T15:51:22.177760+00:00", "trade", 8.45, 10.0]
["2026-08-28T15:51:22.623743+00:00", "trade", 8.4401, 30.0]
["2026-08-28T15:51:23.736735+00:00", "trade", 8.45, 2.0]
["2026-08-28T15:51:26.362408+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:51:27.415678+00:00", "trade", 8.4599, 2.0]
["2026-08-28T15:51:27.467323+00:00", "trade", 8.45, 3.0]
["2026-08-28T15:51:27.710847+00:00", "trade", 8.4501, 1.0]
["2026-08-28T15:51:28.224631+00:00", "trade", 8.46, 5.0]
["2026-08-28T15:51:28.224698+00:00", "quote", 8.44, 8.48]
["2026-08-28T15:51:28.224792+00:00", "trade", 8.46, 95.0]
["2026-08-28T15:51:30.502986+00:00", "trade", 8.46, 253.0]
["2026-08-28T15:51:36.238564+00:00", "trade", 8.45, 800.0]
["2026-08-28T15:51:36.297201+00:00", "trade", 8.46, 100.0]
["2026-08-28T15:51:36.370539+00:00", "trade", 8.4744, 15.0]
["2026-08-28T15:51:36.717296+00:00", "quote", 8.46, 8.48]
["2026-08-28T15:51:36.717611+00:00", "trade", 8.48, 100.0]
["2026-08-28T15:51:36.717622+00:00", "quote", 8.46, 8.48]
["2026-08-28T15:51:36.717630+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:51:36.717634+00:00", "trade", 8.48, 18.0]
["2026-08-28T15:51:36.717637+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:51:36.717718+00:00", "quote", 8.47, 8.49]
["2026-08-28T15:51:36.717885+00:00", "trade", 8.48, 95.0]
["2026-08-28T15:51:36.717886+00:00", "quote", 8.47, 8.49]
["2026-08-28T15:51:36.717889+00:00", "trade", 8.48, 20.0]
["2026-08-28T15:51:36.717892+00:00", "trade", 8.48, 44.0]
["2026-08-28T15:51:36.717898+00:00", "quote", 8.48, 8.49]
["2026-08-28T15:51:36.717918+00:00", "trade", 8.49, 654.0]
["2026-08-28T15:51:36.717923+00:00", "quote", 8.48, 8.5]
["2026-08-28T15:51:36.717982+00:00", "trade", 8.48, 9.0]
["2026-08-28T15:51:36.717995+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:51:36.718002+00:00", "trade", 8.5, 20.0]
["2026-08-28T15:51:36.718278+00:00", "trade", 8.5, 20.0]
["2026-08-28T15:51:36.718278+00:00", "trade", 8.5, 20.0]
["2026-08-28T15:51:36.718278+00:00", "trade", 8.5, 120.0]
["2026-08-28T15:51:36.718278+00:00", "quote", 8.48, 8.55]
["2026-08-28T15:51:36.718456+00:00", "quote", 8.48, 8.55]
["2026-08-28T15:51:36.718949+00:00", "quote", 8.48, 8.58]
["2026-08-28T15:51:36.718956+00:00", "quote", 8.48, 8.57]
["2026-08-28T15:51:36.719107+00:00", "quote", 8.47, 8.57]
["2026-08-28T15:51:36.719416+00:00", "quote", 8.47, 8.58]
["2026-08-28T15:51:36.721970+00:00", "quote", 8.47, 8.58]
["2026-08-28T15:51:36.722021+00:00", "quote", 8.47, 8.58]
["2026-08-28T15:51:36.817635+00:00", "quote", 8.46, 8.58]
["2026-08-28T15:51:36.817665+00:00", "quote", 8.46, 8.58]
["2026-08-28T15:51:37.108632+00:00", "quote", 8.46, 8.58]
["2026-08-28T15:51:37.961766+00:00", "quote", 8.46, 8.57]
["2026-08-28T15:51:38.513292+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:51:41.584618+00:00", "trade", 8.515, 100.0]
["2026-08-28T15:51:42.021811+00:00", "trade", 8.515, 84.0]
["2026-08-28T15:51:43.309554+00:00", "quote", 8.48, 8.57]
["2026-08-28T15:51:46.623132+00:00", "trade", 8.4801, 80.0]
["2026-08-28T15:51:48.093961+00:00", "trade", 8.525, 4.0]
["2026-08-28T15:51:52.312151+00:00", "trade", 8.525, 200.0]
["2026-08-28T15:51:53.259941+00:00", "trade", 8.525, 10.0]
["2026-08-28T15:51:53.261823+00:00", "trade", 8.5699, 10.0]
["2026-08-28T15:51:53.609566+00:00", "quote", 8.5, 8.57]
["2026-08-28T15:51:54.535122+00:00", "quote", 8.5, 8.55]
["2026-08-28T15:51:56.387549+00:00", "quote", 8.48, 8.55]
["2026-08-28T15:51:56.704171+00:00", "trade", 8.5, 10.0]
["2026-08-28T15:52:00.330561+00:00", "trade", 8.5, 19.0]
["2026-08-28T15:52:01.140435+00:00", "trade", 8.5031, 3.0]
["2026-08-28T15:52:02.770319+00:00", "quote", 8.46, 8.55]
["2026-08-28T15:52:02.773676+00:00", "trade", 8.52, 20.0]
["2026-08-28T15:52:02.774822+00:00", "trade", 8.505, 53.0]
["2026-08-28T15:52:02.776370+00:00", "trade", 8.53, 56.0]
["2026-08-28T15:52:02.962860+00:00", "trade", 8.4703, 128.0]
["2026-08-28T15:52:03.292528+00:00", "trade", 8.505, 18.0]
["2026-08-28T15:52:04.322791+00:00", "trade", 8.53, 40.0]
["2026-08-28T15:52:05.864195+00:00", "trade", 8.505, 15.0]
["2026-08-28T15:52:07.396847+00:00", "trade", 8.48, 5.0]
["2026-08-28T15:52:11.836480+00:00", "trade", 8.52, 1.0]
["2026-08-28T15:52:11.976469+00:00", "quote", 8.46, 8.54]
["2026-08-28T15:52:13.172198+00:00", "trade", 8.4635, 213.0]
["2026-08-28T15:52:14.377964+00:00", "trade", 8.52, 20.0]
["2026-08-28T15:52:21.652306+00:00", "trade", 8.5185, 117.0]
["2026-08-28T15:52:21.652666+00:00", "trade", 8.5185, 1.0]
["2026-08-28T15:52:28.438600+00:00", "trade", 8.4715, 1.0]
["2026-08-28T15:52:28.918673+00:00", "trade", 8.4712, 25.0]
["2026-08-28T15:52:31.303978+00:00", "trade", 8.5, 10.0]
["2026-08-28T15:52:31.304344+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:52:32.690598+00:00", "trade", 8.5, 5.0]
["2026-08-28T15:52:32.690963+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:52:36.536798+00:00", "trade", 8.5, 25.0]
["2026-08-28T15:52:37.342902+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:52:37.513813+00:00", "trade", 8.47, 30.0]
["2026-08-28T15:52:38.109435+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:52:39.054823+00:00", "trade", 8.49, 13.0]
["2026-08-28T15:52:39.548188+00:00", "trade", 8.52, 10.0]
["2026-08-28T15:52:45.976391+00:00", "trade", 8.46, 36.0]
["2026-08-28T15:52:46.415066+00:00", "quote", 8.47, 8.54]
["2026-08-28T15:52:47.211504+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:52:47.211866+00:00", "trade", 8.5, 1.0]
["2026-08-28T15:52:48.972435+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:52:52.130474+00:00", "trade", 8.4848, 1.0]
["2026-08-28T15:52:54.218670+00:00", "trade", 8.4713, 40.0]
["2026-08-28T15:52:55.400659+00:00", "trade", 8.5, 15.0]
["2026-08-28T15:52:55.400746+00:00", "trade", 8.505, 45.0]
["2026-08-28T15:52:55.401140+00:00", "trade", 8.505, 59.0]
["2026-08-28T15:52:55.401649+00:00", "trade", 8.52, 25.0]
["2026-08-28T15:52:55.401654+00:00", "trade", 8.52, 20.0]
["2026-08-28T15:52:55.401705+00:00", "quote", 8.48, 8.54]
["2026-08-28T15:52:55.401996+00:00", "trade", 8.51, 59.0]
["2026-08-28T15:52:55.402015+00:00", "trade", 8.51, 41.0]
["2026-08-28T15:52:55.402015+00:00", "trade", 8.52, 39.0]
["2026-08-28T15:52:55.402875+00:00", "quote", 8.47, 8.54]
["2026-08-28T15:52:55.402888+00:00", "quote", 8.52, 8.54]
["2026-08-28T15:52:55.510967+00:00", "trade", 8.52, 78.0]
["2026-08-28T15:52:55.510967+00:00", "quote", 8.52, 8.54]
["2026-08-28T15:52:58.515197+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:52:58.583432+00:00", "trade", 8.52, 11.0]
["2026-08-28T15:52:58.583904+00:00", "trade", 8.52, 195.0]
["2026-08-28T15:52:58.583905+00:00", "trade", 8.52, 72.0]
["2026-08-28T15:52:58.583905+00:00", "quote", 8.49, 8.53]
["2026-08-28T15:52:58.583908+00:00", "quote", 8.47, 8.53]
["2026-08-28T15:52:58.584312+00:00", "trade", 8.5, 2.0]
["2026-08-28T15:53:01.849802+00:00", "trade", 8.5216, 3.0]
["2026-08-28T15:53:06.165509+00:00", "trade", 8.5, 4.0]
["2026-08-28T15:53:14.494943+00:00", "trade", 8.5, 4.0]
["2026-08-28T15:53:15.480639+00:00", "trade", 8.5, 30.0]
["2026-08-28T15:53:16.243361+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:53:16.244521+00:00", "trade", 8.5, 6.0]
["2026-08-28T15:53:18.763175+00:00", "trade", 8.4959, 80.0]
["2026-08-28T15:53:19.964130+00:00", "trade", 8.4742, 35.0]
["2026-08-28T15:53:22.746195+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:53:22.746448+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:53:22.746450+00:00", "trade", 8.48, 100.0]
["2026-08-28T15:53:22.746488+00:00", "trade", 8.48, 8.0]
["2026-08-28T15:53:22.746795+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:53:22.747248+00:00", "trade", 8.48, 465.0]
["2026-08-28T15:53:22.747249+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:53:25.401752+00:00", "trade", 8.48, 5.0]
["2026-08-28T15:53:26.607270+00:00", "trade", 8.485, 4.0]
["2026-08-28T15:53:27.035775+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:53:27.036140+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:53:28.554740+00:00", "trade", 8.474, 100.0]
["2026-08-28T15:53:28.554868+00:00", "trade", 8.485, 6.0]
["2026-08-28T15:53:30.236180+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:53:32.248308+00:00", "trade", 8.485, 20.0]
["2026-08-28T15:53:33.770501+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:53:36.078160+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:53:38.295604+00:00", "trade", 8.485, 4.0]
["2026-08-28T15:53:39.290152+00:00", "trade", 8.4742, 41.0]
["2026-08-28T15:53:39.814061+00:00", "trade", 8.474, 100.0]
["2026-08-28T15:53:41.587156+00:00", "trade", 8.485, 200.0]
["2026-08-28T15:53:48.784875+00:00", "trade", 8.485, 100.0]
["2026-08-28T15:53:48.840196+00:00", "trade", 8.485, 4.0]
["2026-08-28T15:53:49.123065+00:00", "trade", 8.485, 100.0]
["2026-08-28T15:53:49.123446+00:00", "trade", 8.485, 59.0]
["2026-08-28T15:53:49.123622+00:00", "trade", 8.485, 41.0]
["2026-08-28T15:53:49.127810+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:53:49.128459+00:00", "trade", 8.5, 59.0]
["2026-08-28T15:53:49.129054+00:00", "trade", 8.5, 41.0]
["2026-08-28T15:53:54.833812+00:00", "trade", 8.4958, 10.0]
["2026-08-28T15:53:56.313864+00:00", "trade", 8.48, 20.0]
["2026-08-28T15:53:56.314208+00:00", "trade", 8.47, 21.0]
["2026-08-28T15:53:56.314466+00:00", "trade", 8.48, 2.0]
["2026-08-28T15:53:56.314466+00:00", "trade", 8.48, 4.0]
["2026-08-28T15:53:56.314466+00:00", "trade", 8.47, 1.0]
["2026-08-28T15:53:56.314467+00:00", "trade", 8.47, 20.0]
["2026-08-28T15:53:56.314468+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:53:56.314474+00:00", "trade", 8.47, 372.0]
["2026-08-28T15:53:56.314589+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:53:56.314614+00:00", "trade", 8.46, 399.0]
["2026-08-28T15:53:56.314716+00:00", "trade", 8.47, 128.0]
["2026-08-28T15:53:56.314717+00:00", "trade", 8.47, 20.0]
["2026-08-28T15:53:56.314720+00:00", "quote", 8.46, 8.5]
["2026-08-28T15:53:56.314730+00:00", "trade", 8.46, 188.0]
["2026-08-28T15:53:56.314731+00:00", "quote", 8.46, 8.5]
["2026-08-28T15:53:56.314761+00:00", "trade", 8.46, 25.0]
["2026-08-28T15:53:56.314933+00:00", "quote", 8.46, 8.5]
["2026-08-28T15:53:56.315039+00:00", "trade", 8.46, 6.0]
["2026-08-28T15:53:56.315220+00:00", "trade", 8.46, 207.0]
["2026-08-28T15:53:56.315221+00:00", "quote", 8.46, 8.5]
["2026-08-28T15:53:56.315240+00:00", "quote", 8.46, 8.47]
["2026-08-28T15:53:56.315280+00:00", "trade", 8.47, 2.0]
["2026-08-28T15:53:56.315320+00:00", "trade", 8.46, 45.0]
["2026-08-28T15:53:56.315320+00:00", "trade", 8.46, 200.0]
["2026-08-28T15:53:56.315320+00:00", "quote", 8.45, 8.47]
["2026-08-28T15:53:56.315322+00:00", "trade", 8.45, 142.0]
["2026-08-28T15:53:56.315322+00:00", "quote", 8.45, 8.47]
["2026-08-28T15:53:56.315368+00:00", "trade", 8.45, 6.0]
["2026-08-28T15:53:56.315368+00:00", "quote", 8.45, 8.47]
["2026-08-28T15:53:56.315534+00:00", "trade", 8.45, 5.0]
["2026-08-28T15:53:56.315703+00:00", "trade", 8.46, 20.0]
["2026-08-28T15:53:56.315946+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:53:56.318541+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:53:56.367497+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:53:56.367524+00:00", "quote", 8.45, 8.5]
["2026-08-28T15:53:56.367529+00:00", "trade", 8.46, 73.0]
["2026-08-28T15:53:56.367529+00:00", "trade", 8.46, 10.0]
["2026-08-28T15:53:58.223777+00:00", "trade", 8.475, 62.0]
["2026-08-28T15:53:59.314133+00:00", "trade", 8.475, 59.0]
["2026-08-28T15:53:59.314178+00:00", "trade", 8.475, 59.0]
["2026-08-28T15:53:59.314186+00:00", "trade", 8.475, 59.0]
["2026-08-28T15:53:59.314287+00:00", "trade", 8.475, 45.0]
["2026-08-28T15:53:59.314457+00:00", "trade", 8.475, 59.0]
["2026-08-28T15:53:59.314480+00:00", "trade", 8.475, 59.0]
["2026-08-28T15:53:59.314737+00:00", "trade", 8.475, 59.0]
["2026-08-28T15:53:59.314799+00:00", "trade", 8.475, 59.0]
["2026-08-28T15:53:59.328884+00:00", "trade", 8.475, 59.0]
["2026-08-28T15:54:00.760623+00:00", "trade", 8.4876, 82.0]
["2026-08-28T15:54:02.820488+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:54:03.364679+00:00", "trade", 8.47, 100.0]
["2026-08-28T15:54:11.420302+00:00", "trade", 8.47, 100.0]
["2026-08-28T15:54:11.420330+00:00", "trade", 8.47, 100.0]
["2026-08-28T15:54:11.420884+00:00", "trade", 8.451, 100.0]
["2026-08-28T15:54:11.420918+00:00", "trade", 8.451, 100.0]
["2026-08-28T15:54:11.421327+00:00", "trade", 8.47, 103.0]
["2026-08-28T15:54:11.421816+00:00", "trade", 8.451, 103.0]
["2026-08-28T15:54:12.884525+00:00", "trade", 8.4888, 4.0]
["2026-08-28T15:54:16.869033+00:00", "trade", 8.47, 10.0]
["2026-08-28T15:54:23.458095+00:00", "trade", 8.4557, 3.0]
["2026-08-28T15:54:24.894366+00:00", "trade", 8.47, 2.0]
["2026-08-28T15:54:31.832105+00:00", "trade", 8.49, 300.0]
["2026-08-28T15:54:32.921885+00:00", "trade", 8.4899, 5.0]
["2026-08-28T15:54:35.571861+00:00", "trade", 8.4844, 77.0]
["2026-08-28T15:54:41.979743+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:54:45.579887+00:00", "trade", 8.4535, 1.0]
["2026-08-28T15:54:46.121896+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:54:49.999113+00:00", "trade", 8.47, 20.0]
["2026-08-28T15:54:53.531749+00:00", "trade", 8.4843, 5.0]
["2026-08-28T15:54:55.007023+00:00", "trade", 8.47, 4.0]
["2026-08-28T15:55:00.779599+00:00", "trade", 8.4843, 1.0]
["2026-08-28T15:55:01.686985+00:00", "trade", 8.46, 20.0]
["2026-08-28T15:55:04.488999+00:00", "trade", 8.45, 200.0]
["2026-08-28T15:55:04.489000+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:55:04.489027+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:55:04.489029+00:00", "trade", 8.45, 49.0]
["2026-08-28T15:55:04.489090+00:00", "quote", 8.45, 8.46]
["2026-08-28T15:55:04.489305+00:00", "trade", 8.46, 18.0]
["2026-08-28T15:55:04.489322+00:00", "trade", 8.46, 43.0]
["2026-08-28T15:55:04.564988+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:55:04.565013+00:00", "trade", 8.45, 1.0]
["2026-08-28T15:55:04.565357+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:55:07.894698+00:00", "trade", 8.47, 10.0]
["2026-08-28T15:55:08.129424+00:00", "trade", 8.4768, 1.0]
["2026-08-28T15:55:09.627515+00:00", "trade", 8.47, 20.0]
["2026-08-28T15:55:10.412557+00:00", "trade", 8.48, 1.0]
["2026-08-28T15:55:13.948757+00:00", "trade", 8.47, 11.0]
["2026-08-28T15:55:18.747053+00:00", "trade", 8.47, 600.0]
["2026-08-28T15:55:19.565034+00:00", "trade", 8.47, 4.0]
["2026-08-28T15:55:22.252904+00:00", "trade", 8.4557, 18.0]
["2026-08-28T15:55:22.253271+00:00", "trade", 8.4557, 1.0]
["2026-08-28T15:55:30.156263+00:00", "trade", 8.47, 10.0]
["2026-08-28T15:55:31.322134+00:00", "trade", 8.47, 4.0]
["2026-08-28T15:55:31.421194+00:00", "trade", 8.47, 2.0]
["2026-08-28T15:55:32.638320+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:55:32.638321+00:00", "trade", 8.45, 100.0]
["2026-08-28T15:55:32.638350+00:00", "trade", 8.45, 15.0]
["2026-08-28T15:55:32.638352+00:00", "trade", 8.45, 23.0]
["2026-08-28T15:55:32.638352+00:00", "trade", 8.45, 15.0]
["2026-08-28T15:55:32.638354+00:00", "trade", 8.45, 30.0]
["2026-08-28T15:55:32.638356+00:00", "trade", 8.45, 17.0]
["2026-08-28T15:55:33.004155+00:00", "trade", 8.45, 50.0]
["2026-08-28T15:55:34.175400+00:00", "trade", 8.47, 1.0]
["2026-08-28T15:55:35.603852+00:00", "trade", 8.47, 114.0]
["2026-08-28T15:55:35.604011+00:00", "trade", 8.47, 45.0]
["2026-08-28T15:55:35.604237+00:00", "trade", 8.47, 107.0]
["2026-08-28T15:55:35.604657+00:00", "trade", 8.47, 88.0]
["2026-08-28T15:55:35.604767+00:00", "trade", 8.47, 31.0]
["2026-08-28T15:55:35.730470+00:00", "trade", 8.47, 32.0]
["2026-08-28T15:55:36.146810+00:00", "trade", 8.47, 30.0]
["2026-08-28T15:55:36.147641+00:00", "trade", 8.47, 3.0]
["2026-08-28T15:55:36.431294+00:00", "trade", 8.47, 35.0]
["2026-08-28T15:55:37.518011+00:00", "quote", 8.45, 8.49]
["2026-08-28T15:55:37.648991+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:55:40.243354+00:00", "quote", 8.45, 8.46]
["2026-08-28T15:55:40.355852+00:00", "trade", 8.4595, 2.0]
["2026-08-28T15:55:40.501384+00:00", "trade", 8.45, 215.0]
["2026-08-28T15:55:40.863582+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:55:40.863583+00:00", "trade", 8.46, 31.0]
["2026-08-28T15:55:40.883537+00:00", "trade", 8.46, 69.0]
["2026-08-28T15:55:40.883537+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:55:41.137921+00:00", "trade", 8.465, 2.0]
["2026-08-28T15:55:41.140015+00:00", "trade", 8.48, 3.0]
["2026-08-28T15:55:41.140015+00:00", "quote", 8.45, 8.48]
["2026-08-28T15:55:43.839611+00:00", "trade", 8.48, 197.0]
["2026-08-28T15:55:43.839632+00:00", "quote", 8.46, 8.48]
["2026-08-28T15:55:43.839639+00:00", "quote", 8.47, 8.48]
["2026-08-28T15:55:43.839647+00:00", "trade", 8.47, 2.0]
["2026-08-28T15:55:43.840017+00:00", "trade", 8.47, 13.0]
["2026-08-28T15:55:43.840019+00:00", "trade", 8.48, 100.0]
["2026-08-28T15:55:43.840019+00:00", "trade", 8.48, 20.0]
["2026-08-28T15:55:43.840020+00:00", "quote", 8.47, 8.49]
["2026-08-28T15:55:43.840190+00:00", "trade", 8.49, 90.0]
["2026-08-28T15:55:43.840190+00:00", "trade", 8.49, 20.0]
["2026-08-28T15:55:43.840190+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:55:43.840194+00:00", "trade", 8.5, 35.0]
["2026-08-28T15:55:43.840198+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:55:43.840198+00:00", "quote", 8.47, 8.5]
["2026-08-28T15:55:43.840201+00:00", "trade", 8.5, 10.0]
["2026-08-28T15:55:43.840244+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:55:43.840245+00:00", "quote", 8.47, 8.53]
["2026-08-28T15:55:43.840378+00:00", "quote", 8.47, 8.53]
["2026-08-28T15:55:43.844390+00:00", "quote", 8.46, 8.53]
["2026-08-28T15:55:43.844707+00:00", "quote", 8.46, 8.53]
["2026-08-28T15:55:43.939769+00:00", "quote", 8.46, 8.53]
["2026-08-28T15:55:44.840018+00:00", "quote", 8.45, 8.53]
["2026-08-28T15:55:46.277955+00:00", "quote", 8.47, 8.53]
["2026-08-28T15:55:48.668963+00:00", "trade", 8.4701, 3.0]
["2026-08-28T15:55:48.703705+00:00", "trade", 8.48, 16.0]
["2026-08-28T15:55:48.704436+00:00", "trade", 8.4706, 16.0]
["2026-08-28T15:55:49.534291+00:00", "trade", 8.5216, 25.0]
["2026-08-28T15:55:51.385944+00:00", "trade", 8.5216, 36.0]
["2026-08-28T15:55:53.038954+00:00", "trade", 8.47, 14.0]
["2026-08-28T15:56:00.307027+00:00", "quote", 8.45, 8.53]
["2026-08-28T15:56:00.307982+00:00", "quote", 8.48, 8.53]
["2026-08-28T15:56:07.134450+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:56:07.654489+00:00", "trade", 8.5009, 1.0]
["2026-08-28T15:56:13.643440+00:00", "trade", 8.515, 3.0]
["2026-08-28T15:56:13.643537+00:00", "trade", 8.52, 5.0]
["2026-08-28T15:56:13.643577+00:00", "trade", 8.515, 3.0]
["2026-08-28T15:56:17.354234+00:00", "trade", 8.5043, 2.0]
["2026-08-28T15:56:17.354601+00:00", "trade", 8.5043, 1.0]
["2026-08-28T15:56:18.736192+00:00", "trade", 8.5042, 25.0]
["2026-08-28T15:56:18.761067+00:00", "trade", 8.5258, 10.0]
["2026-08-28T15:56:19.234612+00:00", "trade", 8.515, 10.0]
["2026-08-28T15:56:22.015474+00:00", "trade", 8.5043, 18.0]
["2026-08-28T15:56:25.478708+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:56:25.479019+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:56:25.479020+00:00", "trade", 8.5, 100.0]
["2026-08-28T15:56:25.479025+00:00", "trade", 8.5, 13.0]
["2026-08-28T15:56:29.272229+00:00", "trade", 8.5002, 300.0]
["2026-08-28T15:56:29.272430+00:00", "trade", 8.5001, 300.0]
["2026-08-28T15:56:29.272599+00:00", "trade", 8.5002, 55.0]
["2026-08-28T15:56:30.114265+00:00", "trade", 8.5218, 100.0]
["2026-08-28T15:56:35.044651+00:00", "trade", 8.52, 3.0]
["2026-08-28T15:56:35.045016+00:00", "trade", 8.52, 1.0]
["2026-08-28T15:56:35.345673+00:00", "trade", 8.5299, 5.0]
["2026-08-28T15:56:35.714759+00:00", "trade", 8.5042, 15.0]
["2026-08-28T15:56:38.984799+00:00", "trade", 8.52, 72.0]
["2026-08-28T15:56:38.984800+00:00", "trade", 8.52, 10.0]
["2026-08-28T15:56:38.984802+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:56:38.984846+00:00", "quote", 8.5, 8.53]
["2026-08-28T15:56:41.035793+00:00", "trade", 8.53, 46.0]
["2026-08-28T15:56:41.035795+00:00", "trade", 8.53, 10.0]
["2026-08-28T15:56:41.035796+00:00", "trade", 8.53, 100.0]
["2026-08-28T15:56:41.035806+00:00", "trade", 8.53, 2.0]
["2026-08-28T15:56:41.035813+00:00", "trade", 8.53, 20.0]
["2026-08-28T15:56:41.035826+00:00", "quote", 8.52, 8.53]
["2026-08-28T15:56:41.035829+00:00", "trade", 8.53, 100.0]
["2026-08-28T15:56:41.035829+00:00", "trade", 8.53, 10.0]
["2026-08-28T15:56:41.035834+00:00", "quote", 8.52, 8.54]
["2026-08-28T15:56:41.035867+00:00", "quote", 8.52, 8.54]
["2026-08-28T15:56:41.036582+00:00", "quote", 8.51, 8.54]
["2026-08-28T15:56:41.037415+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:56:41.057564+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:56:41.073933+00:00", "trade", 8.52, 20.0]
["2026-08-28T15:56:42.413368+00:00", "quote", 8.5, 8.54]
["2026-08-28T15:56:43.423080+00:00", "quote", 8.52, 8.54]
["2026-08-28T15:56:43.590460+00:00", "trade", 8.53, 50.0]
["2026-08-28T15:56:43.607254+00:00", "trade", 8.5201, 4.0]
["2026-08-28T15:56:45.723242+00:00", "trade", 8.5375, 1.0]
["2026-08-28T15:56:46.733311+00:00", "trade", 8.53, 100.0]
["2026-08-28T15:56:48.638242+00:00", "trade", 8.53, 260.0]
["2026-08-28T15:56:48.902100+00:00", "quote", 8.51, 8.54]
["2026-08-28T15:56:49.227952+00:00", "trade", 8.5108, 1227.0]
["2026-08-28T15:56:49.228099+00:00", "trade", 8.525, 45.0]
["2026-08-28T15:56:49.228119+00:00", "trade", 8.525, 45.0]
["2026-08-28T15:56:49.228130+00:00", "trade", 8.525, 45.0]
["2026-08-28T15:56:49.228427+00:00", "trade", 8.525, 45.0]
["2026-08-28T15:56:49.228448+00:00", "trade", 8.525, 45.0]
["2026-08-28T15:56:49.228587+00:00", "trade", 8.54, 599.0]
["2026-08-28T15:56:49.228588+00:00", "quote", 8.51, 8.54]
["2026-08-28T15:56:49.228590+00:00", "trade", 8.54, 100.0]
["2026-08-28T15:56:49.228595+00:00", "quote", 8.51, 8.55]
["2026-08-28T15:56:49.228608+00:00", "quote", 8.53, 8.55]
["2026-08-28T15:56:49.228766+00:00", "trade", 8.525, 45.0]
["2026-08-28T15:56:49.228769+00:00", "trade", 8.525, 45.0]
["2026-08-28T15:56:49.229093+00:00", "trade", 8.525, 45.0]
["2026-08-28T15:56:49.229323+00:00", "quote", 8.52, 8.55]
["2026-08-28T15:56:49.229437+00:00", "quote", 8.51, 8.55]
["2026-08-28T15:56:49.230124+00:00", "trade", 8.525, 45.0]
["2026-08-28T15:56:49.248681+00:00", "trade", 8.53, 1.0]
["2026-08-28T15:56:49.860585+00:00", "quote", 8.53, 8.55]
["2026-08-28T15:56:50.124628+00:00", "trade", 8.55, 121.0]
["2026-08-28T15:56:50.472023+00:00", "trade", 8.54, 55.0]
["2026-08-28T15:56:50.472025+00:00", "trade", 8.54, 45.0]
["2026-08-28T15:56:51.465793+00:00", "trade", 8.54, 55.0]
["2026-08-28T15:56:51.465794+00:00", "trade", 8.54, 45.0]
["2026-08-28T15:56:51.474221+00:00", "quote", 8.54, 8.55]
["2026-08-28T15:56:51.474232+00:00", "trade", 8.55, 17.0]
["2026-08-28T15:56:52.334226+00:00", "trade", 8.545, 100.0]
["2026-08-28T15:56:55.622317+00:00", "trade", 8.545, 1.0]
["2026-08-28T15:56:58.181551+00:00", "trade", 8.545, 100.0]
["2026-08-28T15:56:58.184219+00:00", "trade", 8.545, 15.0]
["2026-08-28T15:56:58.185154+00:00", "trade", 8.545, 16.0]
["2026-08-28T15:57:05.359880+00:00", "trade", 8.55, 7.0]
["2026-08-28T15:57:05.764096+00:00", "trade", 8.545, 250.0]
["2026-08-28T15:57:06.398984+00:00", "trade", 8.541, 240.0]
["2026-08-28T15:57:07.864312+00:00", "trade", 8.545, 100.0]
["2026-08-28T15:57:07.864690+00:00", "trade", 8.545, 213.0]
["2026-08-28T15:57:09.680406+00:00", "trade", 8.545, 150.0]
["2026-08-28T15:57:16.829890+00:00", "trade", 8.5401, 5.0]
["2026-08-28T15:57:22.898226+00:00", "quote", 8.54, 8.55]
["2026-08-28T15:57:25.780931+00:00", "trade", 8.5487, 1.0]
["2026-08-28T15:57:25.811013+00:00", "trade", 8.5487, 1.0]
["2026-08-28T15:57:26.665419+00:00", "quote", 8.54, 8.55]
["2026-08-28T15:57:27.214783+00:00", "quote", 8.54, 8.55]
["2026-08-28T15:57:30.883312+00:00", "trade", 8.55, 100.0]
["2026-08-28T15:57:30.883331+00:00", "trade", 8.55, 1.0]
["2026-08-28T15:57:30.883594+00:00", "trade", 8.55, 199.0]
["2026-08-28T15:57:30.883595+00:00", "quote", 8.54, 8.59]
["2026-08-28T15:57:30.883599+00:00", "trade", 8.55, 45.0]
["2026-08-28T15:57:30.883674+00:00", "quote", 8.54, 8.6]
["2026-08-28T15:57:30.883834+00:00", "trade", 8.56, 38.0]
["2026-08-28T15:57:31.418439+00:00", "quote", 8.54, 8.59]
["2026-08-28T15:57:36.051236+00:00", "quote", 8.54, 8.59]
["2026-08-28T15:57:36.310571+00:00", "quote", 8.54, 8.59]
["2026-08-28T15:57:39.119988+00:00", "trade", 8.59, 100.0]
["2026-08-28T15:57:40.105007+00:00", "trade", 8.5834, 100.0]
["2026-08-28T15:57:41.539452+00:00", "trade", 8.5459, 500.0]
["2026-08-28T15:57:41.624557+00:00", "quote", 8.54, 8.59]
["2026-08-28T15:57:42.418307+00:00", "trade", 8.55, 23.0]
["2026-08-28T15:57:42.576639+00:00", "trade", 8.565, 100.0]
["2026-08-28T15:57:45.502267+00:00", "trade", 8.565, 200.0]
["2026-08-28T15:57:45.502692+00:00", "trade", 8.565, 100.0]
["2026-08-28T15:57:46.479301+00:00", "trade", 8.565, 5.0]
["2026-08-28T15:57:47.563453+00:00", "trade", 8.565, 1.0]
["2026-08-28T15:57:49.678555+00:00", "trade", 8.565, 100.0]
["2026-08-28T15:57:50.319648+00:00", "trade", 8.58, 1.0]
["2026-08-28T15:57:50.975354+00:00", "trade", 8.565, 50.0]
["2026-08-28T15:57:56.020704+00:00", "quote", 8.54, 8.58]
["2026-08-28T15:58:01.198922+00:00", "quote", 8.54, 8.58]
["2026-08-28T15:58:01.947729+00:00", "trade", 8.55, 10.0]
["2026-08-28T15:58:01.947730+00:00", "trade", 8.55, 22.0]
["2026-08-28T15:58:01.947739+00:00", "trade", 8.54, 377.0]
["2026-08-28T15:58:01.947739+00:00", "quote", 8.54, 8.58]
["2026-08-28T15:58:01.947741+00:00", "trade", 8.54, 100.0]
["2026-08-28T15:58:01.947747+00:00", "trade", 8.54, 20.0]
["2026-08-28T15:58:01.947788+00:00", "trade", 8.54, 100.0]
["2026-08-28T15:58:01.947789+00:00", "quote", 8.54, 8.58]
["2026-08-28T15:58:01.947791+00:00", "trade", 8.54, 21.0]
["2026-08-28T15:58:01.947804+00:00", "quote", 8.54, 8.57]
["2026-08-28T15:58:01.947972+00:00", "trade", 8.54, 134.0]
["2026-08-28T15:58:01.947974+00:00", "quote", 8.51, 8.57]
["2026-08-28T15:58:01.947985+00:00", "quote", 8.5, 8.57]
["2026-08-28T15:58:01.948218+00:00", "trade", 8.53, 25.0]
["2026-08-28T15:58:01.948220+00:00", "quote", 8.5, 8.57]
["2026-08-28T15:58:01.948225+00:00", "trade", 8.53, 10.0]
["2026-08-28T15:58:01.948227+00:00", "quote", 8.5, 8.57]
["2026-08-28T15:58:01.948278+00:00", "quote", 8.5, 8.55]
["2026-08-28T15:58:01.948325+00:00", "quote", 8.5, 8.55]
["2026-08-28T15:58:01.952718+00:00", "trade", 8.55, 168.0]
["2026-08-28T15:58:01.960861+00:00", "trade", 8.56, 4.0]
["2026-08-28T15:58:02.193442+00:00", "trade", 8.5486, 25.0]
["2026-08-28T15:58:04.393344+00:00", "trade", 8.5431, 50.0]
["2026-08-28T15:58:04.393716+00:00", "quote", 8.5, 8.58]
["2026-08-28T15:58:04.393808+00:00", "quote", 8.5, 8.58]
["2026-08-28T15:58:05.620560+00:00", "trade", 8.54, 25.0]
["2026-08-28T15:58:08.571001+00:00", "trade", 8.54, 41.0]
["2026-08-28T15:58:09.237393+00:00", "trade", 8.51, 50.0]
["2026-08-28T15:58:11.901754+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:12.100834+00:00", "trade", 8.545, 100.0]
["2026-08-28T15:58:12.103171+00:00", "quote", 8.56, 8.58]
["2026-08-28T15:58:12.103205+00:00", "trade", 8.56, 175.0]
["2026-08-28T15:58:12.103206+00:00", "quote", 8.56, 8.58]
["2026-08-28T15:58:12.103207+00:00", "trade", 8.56, 225.0]
["2026-08-28T15:58:12.103208+00:00", "trade", 8.56, 4.0]
["2026-08-28T15:58:12.103213+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:12.103537+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:14.338371+00:00", "trade", 8.545, 52.0]
["2026-08-28T15:58:17.911501+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:20.257069+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:20.257976+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:20.813546+00:00", "trade", 8.54, 10.0]
["2026-08-28T15:58:22.280745+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:22.281658+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:22.342562+00:00", "trade", 8.56, 24.0]
["2026-08-28T15:58:24.677736+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:24.678604+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:26.860800+00:00", "trade", 8.54, 50.0]
["2026-08-28T15:58:26.860803+00:00", "quote", 8.51, 8.58]
["2026-08-28T15:58:26.861585+00:00", "trade", 8.545, 300.0]
["2026-08-28T15:58:26.861586+00:00", "quote", 8.56, 8.58]
["2026-08-28T15:58:26.950188+00:00", "trade", 8.57, 2.0]
["2026-08-28T15:58:28.472404+00:00", "trade", 8.57, 50.0]
["2026-08-28T15:58:28.597098+00:00", "trade", 8.5625, 4.0]
["2026-08-28T15:58:31.106451+00:00", "trade", 8.5628, 3.0]
["2026-08-28T15:58:31.177974+00:00", "trade", 8.57, 250.0]
["2026-08-28T15:58:33.165191+00:00", "trade", 8.57, 70.0]
["2026-08-28T15:58:33.437516+00:00", "trade", 8.57, 5.0]
["2026-08-28T15:58:33.568647+00:00", "trade", 8.56, 20.0]
["2026-08-28T15:58:33.568669+00:00", "trade", 8.56, 2.0]
["2026-08-28T15:58:33.569015+00:00", "trade", 8.56, 274.0]
["2026-08-28T15:58:33.569015+00:00", "quote", 8.56, 8.58]
["2026-08-28T15:58:34.167583+00:00", "trade", 8.56, 10.0]
["2026-08-28T15:58:34.167605+00:00", "quote", 8.56, 8.58]
["2026-08-28T15:58:34.517028+00:00", "trade", 8.5772, 37.0]
["2026-08-28T15:58:35.929226+00:00", "trade", 8.57, 100.0]
["2026-08-28T15:58:38.117390+00:00", "quote", 8.56, 8.57]
["2026-08-28T15:58:38.306779+00:00", "quote", 8.56, 8.57]
["2026-08-28T15:58:40.265635+00:00", "trade", 8.565, 2.0]
["2026-08-28T15:58:41.224990+00:00", "trade", 8.565, 1.0]
["2026-08-28T15:58:44.365331+00:00", "trade", 8.57, 250.0]
["2026-08-28T15:58:44.529951+00:00", "quote", 8.56, 8.57]
["2026-08-28T15:58:46.343723+00:00", "trade", 8.565, 1.0]
["2026-08-28T15:58:47.659256+00:00", "trade", 8.5691, 700.0]
["2026-08-28T15:58:47.975955+00:00", "trade", 8.5687, 1.0]
["2026-08-28T15:58:49.439572+00:00", "trade", 8.5614, 2.0]
["2026-08-28T15:58:51.646366+00:00", "quote", 8.53, 8.57]
["2026-08-28T15:58:51.646374+00:00", "quote", 8.51, 8.57]
["2026-08-28T15:58:51.646534+00:00", "trade", 8.56, 9.0]
["2026-08-28T15:58:55.005705+00:00", "quote", 8.51, 8.57]
["2026-08-28T15:58:59.101007+00:00", "trade", 8.56, 5.0]
["2026-08-28T15:59:00.932529+00:00", "trade", 8.56, 2.0]
["2026-08-28T15:59:06.915229+00:00", "trade", 8.5184, 5.0]
["2026-08-28T15:59:08.411072+00:00", "quote", 8.52, 8.57]
["2026-08-28T15:59:09.949229+00:00", "trade", 8.545, 4.0]
["2026-08-28T15:59:28.485730+00:00", "trade", 8.5688, 5.0]
["2026-08-28T15:59:29.794186+00:00", "trade", 8.563, 16.0]
["2026-08-28T15:59:34.411909+00:00", "trade", 8.5266, 100.0]
["2026-08-28T15:59:37.065670+00:00", "trade", 8.521, 116.0]
["2026-08-28T15:59:40.621474+00:00", "trade", 8.545, 5.0]
["2026-08-28T15:59:41.268489+00:00", "trade", 8.564, 200.0]
["2026-08-28T15:59:42.500862+00:00", "trade", 8.5665, 2.0]
["2026-08-28T15:59:45.712798+00:00", "trade", 8.55, 1.0]
["2026-08-28T15:59:50.233173+00:00", "trade", 8.545, 1.0]
["2026-08-28T15:59:50.353310+00:00", "trade", 8.5201, 7.0]
["2026-08-28T15:59:50.693659+00:00", "trade", 8.545, 4.0]
["2026-08-28T16:00:01.241411+00:00", "trade", 8.57, 116.0]
["2026-08-28T16:00:03.297754+00:00", "quote", 8.52, 8.57]
["2026-08-28T16:00:04.493774+00:00", "quote", 8.52, 8.57]
["2026-08-28T16:00:05.970577+00:00", "trade", 8.5201, 15.0]
["2026-08-28T16:00:07.330160+00:00", "trade", 8.56, 1.0]
["2026-08-28T16:00:09.916161+00:00", "trade", 8.5608, 25.0]
["2026-08-28T16:00:11.070648+00:00", "quote", 8.52, 8.57]
["2026-08-28T16:00:11.710760+00:00", "trade", 8.53, 25.0]
["2026-08-28T16:00:13.014070+00:00", "trade", 8.545, 100.0]
["2026-08-28T16:00:14.816019+00:00", "trade", 8.55, 25.0]
["2026-08-28T16:00:14.816332+00:00", "trade", 8.55, 25.0]
["2026-08-28T16:00:14.816334+00:00", "trade", 8.55, 10.0]
["2026-08-28T16:00:14.820640+00:00", "trade", 8.52, 22.0]
["2026-08-28T16:00:14.821004+00:00", "quote", 8.52, 8.57]
["2026-08-28T16:00:15.656088+00:00", "trade", 8.545, 50.0]
["2026-08-28T16:00:17.533509+00:00", "trade", 8.53, 25.0]
["2026-08-28T16:00:18.541722+00:00", "trade", 8.545, 43.0]
["2026-08-28T16:00:18.542360+00:00", "trade", 8.545, 14.0]
["2026-08-28T16:00:18.728331+00:00", "trade", 8.55, 1.0]
["2026-08-28T16:00:19.934290+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:00:20.587437+00:00", "trade", 8.531, 6.0]
["2026-08-28T16:00:26.708820+00:00", "trade", 8.56, 39.0]
["2026-08-28T16:00:31.498208+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:00:31.544489+00:00", "trade", 8.55, 19.0]
["2026-08-28T16:00:34.533068+00:00", "trade", 8.5301, 5.0]
["2026-08-28T16:00:35.698399+00:00", "trade", 8.55, 1.0]
["2026-08-28T16:00:35.701793+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:00:35.714083+00:00", "trade", 8.55, 40.0]
["2026-08-28T16:00:36.364816+00:00", "quote", 8.54, 8.58]
["2026-08-28T16:00:38.133194+00:00", "trade", 8.5702, 80.0]
["2026-08-28T16:00:38.787660+00:00", "trade", 8.56, 1.0]
["2026-08-28T16:00:38.787682+00:00", "quote", 8.55, 8.58]
["2026-08-28T16:00:38.788112+00:00", "trade", 8.56, 22.0]
["2026-08-28T16:00:38.789375+00:00", "trade", 8.5797, 1.0]
["2026-08-28T16:00:38.899731+00:00", "trade", 8.58, 3.0]
["2026-08-28T16:00:39.847396+00:00", "trade", 8.57, 1.0]
["2026-08-28T16:00:43.811834+00:00", "trade", 8.5765, 31.0]
["2026-08-28T16:00:44.402528+00:00", "trade", 8.56, 100.0]
["2026-08-28T16:00:45.708712+00:00", "trade", 8.5799, 1.0]
["2026-08-28T16:00:50.444643+00:00", "trade", 8.5542, 1.0]
["2026-08-28T16:00:55.047177+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:01:01.512266+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:01:01.590397+00:00", "trade", 8.57, 5.0]
["2026-08-28T16:01:02.217270+00:00", "trade", 8.55, 90.0]
["2026-08-28T16:01:02.217273+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:01:02.217291+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:01:02.217292+00:00", "trade", 8.53, 228.0]
["2026-08-28T16:01:02.217320+00:00", "trade", 8.53, 12.0]
["2026-08-28T16:01:02.217323+00:00", "trade", 8.54, 20.0]
["2026-08-28T16:01:02.220657+00:00", "trade", 8.531, 100.0]
["2026-08-28T16:01:02.220691+00:00", "trade", 8.531, 600.0]
["2026-08-28T16:01:02.221003+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:01:08.192571+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:01:10.041426+00:00", "trade", 8.57, 5.0]
["2026-08-28T16:01:10.077644+00:00", "trade", 8.55, 42.0]
["2026-08-28T16:01:10.077780+00:00", "trade", 8.55, 44.0]
["2026-08-28T16:01:10.077853+00:00", "trade", 8.55, 14.0]
["2026-08-28T16:01:10.078446+00:00", "trade", 8.55, 42.0]
["2026-08-28T16:01:10.715830+00:00", "trade", 8.5353, 100.0]
["2026-08-28T16:01:11.677959+00:00", "trade", 8.5357, 40.0]
["2026-08-28T16:01:11.783334+00:00", "trade", 8.5665, 22.0]
["2026-08-28T16:01:16.860993+00:00", "trade", 8.57, 5.0]
["2026-08-28T16:01:19.121280+00:00", "trade", 8.5356, 77.0]
["2026-08-28T16:01:19.351080+00:00", "trade", 8.57, 5.0]
["2026-08-28T16:01:28.032345+00:00", "trade", 8.57, 5.0]
["2026-08-28T16:01:30.045266+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:01:30.045719+00:00", "trade", 8.55, 3.0]
["2026-08-28T16:01:30.677942+00:00", "trade", 8.56, 40.0]
["2026-08-28T16:01:31.663876+00:00", "trade", 8.54, 4.0]
["2026-08-28T16:01:31.671097+00:00", "trade", 8.54, 3.0]
["2026-08-28T16:01:31.671117+00:00", "trade", 8.53, 187.0]
["2026-08-28T16:01:31.671118+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:01:31.671191+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:01:31.671399+00:00", "trade", 8.53, 25.0]
["2026-08-28T16:01:31.671405+00:00", "trade", 8.53, 75.0]
["2026-08-28T16:01:31.671452+00:00", "quote", 8.53, 8.56]
["2026-08-28T16:01:39.868017+00:00", "trade", 8.5342, 5.0]
["2026-08-28T16:01:41.346772+00:00", "quote", 8.53, 8.54]
["2026-08-28T16:01:43.133929+00:00", "trade", 8.5386, 20.0]
["2026-08-28T16:01:44.111448+00:00", "trade", 8.53, 12.0]
["2026-08-28T16:01:44.111752+00:00", "quote", 8.53, 8.54]
["2026-08-28T16:01:49.935077+00:00", "trade", 8.53, 1.0]
["2026-08-28T16:01:50.529284+00:00", "trade", 8.535, 5.0]
["2026-08-28T16:01:52.270435+00:00", "trade", 8.54, 5.0]
["2026-08-28T16:01:52.606646+00:00", "trade", 8.535, 100.0]
["2026-08-28T16:01:59.135306+00:00", "trade", 8.535, 6.0]
["2026-08-28T16:01:59.135332+00:00", "quote", 8.53, 8.54]
["2026-08-28T16:01:59.135405+00:00", "trade", 8.53, 46.0]
["2026-08-28T16:01:59.135417+00:00", "trade", 8.53, 158.0]
["2026-08-28T16:01:59.135417+00:00", "quote", 8.52, 8.54]
["2026-08-28T16:01:59.135989+00:00", "trade", 8.52, 139.0]
["2026-08-28T16:01:59.135989+00:00", "quote", 8.52, 8.54]
["2026-08-28T16:01:59.136397+00:00", "trade", 8.53, 60.0]
["2026-08-28T16:01:59.161089+00:00", "trade", 8.53, 44.0]
["2026-08-28T16:02:00.297880+00:00", "trade", 8.54, 5.0]
["2026-08-28T16:02:03.978115+00:00", "trade", 8.5201, 200.0]
["2026-08-28T16:02:03.999437+00:00", "trade", 8.53, 34.0]
["2026-08-28T16:02:04.609371+00:00", "quote", 8.53, 8.54]
["2026-08-28T16:02:04.609398+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:02:04.609399+00:00", "trade", 8.54, 39.0]
["2026-08-28T16:02:04.609431+00:00", "trade", 8.54, 61.0]
["2026-08-28T16:02:04.609433+00:00", "trade", 8.54, 10.0]
["2026-08-28T16:02:04.609697+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:02:04.609967+00:00", "trade", 8.54, 5.0]
["2026-08-28T16:02:04.609968+00:00", "trade", 8.54, 10.0]
["2026-08-28T16:02:04.609983+00:00", "trade", 8.54, 5.0]
["2026-08-28T16:02:04.907203+00:00", "trade", 8.55, 200.0]
["2026-08-28T16:02:05.559498+00:00", "trade", 8.54, 5.0]
["2026-08-28T16:02:09.678570+00:00", "trade", 8.57, 5.0]
["2026-08-28T16:02:10.718681+00:00", "trade", 8.55, 1.0]
["2026-08-28T16:02:11.660822+00:00", "trade", 8.55, 99.0]
["2026-08-28T16:02:11.660823+00:00", "trade", 8.55, 201.0]
["2026-08-28T16:02:14.082250+00:00", "trade", 8.55, 35.0]
["2026-08-28T16:02:14.082252+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:02:14.292325+00:00", "quote", 8.56, 8.57]
["2026-08-28T16:02:14.330924+00:00", "trade", 8.56, 1.0]
["2026-08-28T16:02:18.171236+00:00", "trade", 8.565, 18.0]
["2026-08-28T16:02:22.013960+00:00", "trade", 8.57, 100.0]
["2026-08-28T16:02:22.013961+00:00", "trade", 8.57, 10.0]
["2026-08-28T16:02:22.014301+00:00", "trade", 8.58, 445.0]
["2026-08-28T16:02:22.014303+00:00", "trade", 8.58, 100.0]
["2026-08-28T16:02:22.014320+00:00", "trade", 8.58, 132.0]
["2026-08-28T16:02:22.014377+00:00", "trade", 8.57, 100.0]
["2026-08-28T16:02:22.014378+00:00", "quote", 8.56, 8.6]
["2026-08-28T16:02:22.014445+00:00", "quote", 8.56, 8.6]
["2026-08-28T16:02:22.014536+00:00", "trade", 8.58, 3.0]
["2026-08-28T16:02:22.014538+00:00", "trade", 8.58, 15.0]
["2026-08-28T16:02:22.014539+00:00", "trade", 8.58, 1.0]
["2026-08-28T16:02:22.015420+00:00", "quote", 8.56, 8.6]
["2026-08-28T16:02:22.021380+00:00", "quote", 8.57, 8.6]
["2026-08-28T16:02:23.237994+00:00", "quote", 8.57, 8.6]
["2026-08-28T16:02:25.234586+00:00", "trade", 8.57, 10.0]
["2026-08-28T16:02:25.234587+00:00", "quote", 8.57, 8.6]
["2026-08-28T16:02:25.234588+00:00", "trade", 8.57, 62.0]
["2026-08-28T16:02:25.234594+00:00", "quote", 8.57, 8.6]
["2026-08-28T16:02:25.234615+00:00", "trade", 8.57, 45.0]
["2026-08-28T16:02:25.234615+00:00", "quote", 8.56, 8.6]
["2026-08-28T16:02:25.234636+00:00", "quote", 8.56, 8.6]
["2026-08-28T16:02:25.234657+00:00", "trade", 8.57, 64.0]
["2026-08-28T16:02:25.234657+00:00", "quote", 8.56, 8.6]
["2026-08-28T16:02:25.234670+00:00", "quote", 8.56, 8.6]
["2026-08-28T16:02:25.234679+00:00", "trade", 8.56, 100.0]
["2026-08-28T16:02:25.234681+00:00", "quote", 8.55, 8.6]
["2026-08-28T16:02:25.234699+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:02:25.234973+00:00", "trade", 8.55, 137.0]
["2026-08-28T16:02:25.234973+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:02:25.235001+00:00", "trade", 8.55, 45.0]
["2026-08-28T16:02:25.235259+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:02:25.235416+00:00", "quote", 8.53, 8.6]
["2026-08-28T16:02:26.576829+00:00", "trade", 8.5398, 4.0]
["2026-08-28T16:02:28.632219+00:00", "trade", 8.565, 20.0]
["2026-08-28T16:02:31.526936+00:00", "quote", 8.53, 8.6]
["2026-08-28T16:02:32.963965+00:00", "trade", 8.565, 1000.0]
["2026-08-28T16:02:37.300655+00:00", "quote", 8.53, 8.6]
["2026-08-28T16:02:38.277753+00:00", "trade", 8.565, 3.0]
["2026-08-28T16:02:39.163502+00:00", "trade", 8.5901, 25.0]
["2026-08-28T16:02:40.798467+00:00", "trade", 8.54, 5.0]
["2026-08-28T16:02:41.907679+00:00", "quote", 8.53, 8.57]
["2026-08-28T16:02:43.023444+00:00", "trade", 8.55, 100.0]
["2026-08-28T16:02:44.548324+00:00", "trade", 8.56, 25.0]
["2026-08-28T16:02:50.429885+00:00", "quote", 8.53, 8.59]
["2026-08-28T16:02:50.436355+00:00", "trade", 8.5301, 536.0]
["2026-08-28T16:02:53.918367+00:00", "trade", 8.5816, 20.0]
["2026-08-28T16:02:55.380093+00:00", "trade", 8.5828, 185.0]
["2026-08-28T16:02:56.821716+00:00", "quote", 8.55, 8.59]
["2026-08-28T16:02:57.845211+00:00", "trade", 8.5844, 10.0]
["2026-08-28T16:02:58.313565+00:00", "trade", 8.56, 28.0]
["2026-08-28T16:02:58.907520+00:00", "trade", 8.5512, 219.0]
["2026-08-28T16:03:04.590302+00:00", "trade", 8.59, 5.0]
["2026-08-28T16:03:06.842774+00:00", "trade", 8.5501, 1.0]
["2026-08-28T16:03:08.862111+00:00", "trade", 8.56, 12.0]
["2026-08-28T16:03:11.087865+00:00", "trade", 8.59, 5.0]
["2026-08-28T16:03:14.202149+00:00", "trade", 8.55, 5.0]
["2026-08-28T16:03:19.808164+00:00", "trade", 8.55, 3.0]
["2026-08-28T16:03:24.147733+00:00", "trade", 8.5843, 8.0]
["2026-08-28T16:03:26.859674+00:00", "trade", 8.5758, 50.0]
["2026-08-28T16:03:32.202346+00:00", "trade", 8.59, 25.0]
["2026-08-28T16:03:32.202573+00:00", "trade", 8.57, 25.0]
["2026-08-28T16:03:34.563740+00:00", "trade", 8.5792, 100.0]
["2026-08-28T16:03:41.423506+00:00", "trade", 8.56, 5.0]
["2026-08-28T16:03:43.497374+00:00", "quote", 8.55, 8.59]
["2026-08-28T16:03:44.862109+00:00", "trade", 8.56, 5.0]
["2026-08-28T16:03:47.844384+00:00", "trade", 8.56, 5.0]
["2026-08-28T16:03:50.449040+00:00", "trade", 8.56, 5.0]
["2026-08-28T16:03:50.449280+00:00", "trade", 8.56, 11.0]
["2026-08-28T16:03:51.678160+00:00", "quote", 8.56, 8.59]
["2026-08-28T16:03:53.168645+00:00", "quote", 8.56, 8.59]
["2026-08-28T16:03:58.527438+00:00", "trade", 8.5873, 1200.0]
["2026-08-28T16:04:00.269194+00:00", "trade", 8.575, 20.0]
["2026-08-28T16:04:01.246979+00:00", "quote", 8.56, 8.59]
["2026-08-28T16:04:03.098249+00:00", "trade", 8.5858, 5.0]
["2026-08-28T16:04:03.098488+00:00", "trade", 8.5858, 1.0]
["2026-08-28T16:04:05.122190+00:00", "quote", 8.55, 8.59]
["2026-08-28T16:04:05.130568+00:00", "trade", 8.59, 87.0]
["2026-08-28T16:04:07.655425+00:00", "quote", 8.57, 8.59]
["2026-08-28T16:04:08.461748+00:00", "trade", 8.5814, 15.0]
["2026-08-28T16:04:11.197238+00:00", "quote", 8.55, 8.59]
["2026-08-28T16:04:13.842385+00:00", "quote", 8.55, 8.59]
["2026-08-28T16:04:14.081638+00:00", "trade", 8.5844, 50.0]
["2026-08-28T16:04:17.796071+00:00", "quote", 8.56, 8.59]
["2026-08-28T16:04:19.280791+00:00", "trade", 8.58, 25.0]
["2026-08-28T16:04:23.944094+00:00", "trade", 8.5899, 64.0]
["2026-08-28T16:04:25.961128+00:00", "trade", 8.575, 5.0]
["2026-08-28T16:04:30.458426+00:00", "trade", 8.58, 20.0]
["2026-08-28T16:04:30.752054+00:00", "trade", 8.57, 5.0]
["2026-08-28T16:04:31.232087+00:00", "quote", 8.56, 8.57]
["2026-08-28T16:04:31.232181+00:00", "trade", 8.56, 10.0]
["2026-08-28T16:04:31.232183+00:00", "trade", 8.56, 51.0]
["2026-08-28T16:04:31.232183+00:00", "trade", 8.56, 49.0]
["2026-08-28T16:04:31.232183+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:04:31.232190+00:00", "trade", 8.55, 95.0]
["2026-08-28T16:04:31.232234+00:00", "trade", 8.55, 95.0]
["2026-08-28T16:04:31.232234+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:04:31.232689+00:00", "trade", 8.55, 151.0]
["2026-08-28T16:04:31.232690+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:04:31.232691+00:00", "trade", 8.55, 11.0]
["2026-08-28T16:04:31.232691+00:00", "trade", 8.55, 419.0]
["2026-08-28T16:04:31.232878+00:00", "trade", 8.55, 80.0]
["2026-08-28T16:04:31.233136+00:00", "trade", 8.55, 81.0]
["2026-08-28T16:04:32.236335+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:04:34.637018+00:00", "trade", 8.555, 10.0]
["2026-08-28T16:04:38.874676+00:00", "trade", 8.5409, 22.0]
["2026-08-28T16:04:39.573549+00:00", "trade", 8.54, 209.0]
["2026-08-28T16:04:39.573549+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:04:39.573608+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:04:39.573697+00:00", "trade", 8.54, 38.0]
["2026-08-28T16:04:39.573957+00:00", "trade", 8.54, 63.0]
["2026-08-28T16:04:39.573977+00:00", "trade", 8.54, 62.0]
["2026-08-28T16:04:39.576323+00:00", "trade", 8.54, 38.0]
["2026-08-28T16:04:39.576327+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:04:39.579611+00:00", "trade", 8.54, 1.0]
["2026-08-28T16:04:39.582608+00:00", "trade", 8.5443, 1.0]
["2026-08-28T16:04:41.585433+00:00", "trade", 8.5658, 12.0]
["2026-08-28T16:04:41.719989+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:04:44.209869+00:00", "trade", 8.55, 125.0]
["2026-08-28T16:04:44.209871+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:04:44.209914+00:00", "trade", 8.54, 53.0]
["2026-08-28T16:04:44.228439+00:00", "trade", 8.54, 78.0]
["2026-08-28T16:04:45.725782+00:00", "trade", 8.5657, 1.0]
["2026-08-28T16:04:49.786655+00:00", "trade", 8.5442, 3.0]
["2026-08-28T16:04:51.249830+00:00", "trade", 8.5443, 1.0]
["2026-08-28T16:04:51.278345+00:00", "trade", 8.5658, 20.0]
["2026-08-28T16:04:55.561703+00:00", "trade", 8.555, 258.0]
["2026-08-28T16:04:58.183224+00:00", "trade", 8.54, 20.0]
["2026-08-28T16:04:58.549116+00:00", "trade", 8.54, 30.0]
["2026-08-28T16:04:58.726418+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:04:58.726452+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:04:58.726453+00:00", "trade", 8.55, 2000.0]
["2026-08-28T16:05:00.194872+00:00", "trade", 8.555, 100.0]
["2026-08-28T16:05:00.759876+00:00", "trade", 8.5691, 50.0]
["2026-08-28T16:05:06.958371+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:05:07.458389+00:00", "trade", 8.5525, 4.0]
["2026-08-28T16:05:07.930516+00:00", "trade", 8.5525, 20.0]
["2026-08-28T16:05:08.975977+00:00", "trade", 8.56, 40.0]
["2026-08-28T16:05:17.054573+00:00", "trade", 8.56, 3.0]
["2026-08-28T16:05:18.081298+00:00", "trade", 8.56, 20.0]
["2026-08-28T16:05:22.498090+00:00", "trade", 8.56, 43.0]
["2026-08-28T16:05:22.498812+00:00", "trade", 8.56, 300.0]
["2026-08-28T16:05:22.498924+00:00", "trade", 8.56, 300.0]
["2026-08-28T16:05:22.499093+00:00", "trade", 8.56, 197.0]
["2026-08-28T16:05:22.499524+00:00", "trade", 8.56, 43.0]
["2026-08-28T16:05:22.501103+00:00", "trade", 8.56, 300.0]
["2026-08-28T16:05:22.504355+00:00", "trade", 8.56, 517.0]
["2026-08-28T16:05:22.511999+00:00", "trade", 8.56, 300.0]
["2026-08-28T16:05:23.932948+00:00", "trade", 8.5528, 13.0]
["2026-08-28T16:05:27.631510+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:05:36.247010+00:00", "trade", 8.56, 1.0]
["2026-08-28T16:05:40.104373+00:00", "trade", 8.5525, 1.0]
["2026-08-28T16:05:40.542376+00:00", "trade", 8.5699, 100.0]
["2026-08-28T16:05:46.828045+00:00", "trade", 8.5699, 85.0]
["2026-08-28T16:05:47.816241+00:00", "trade", 8.5528, 13.0]
["2026-08-28T16:05:54.362085+00:00", "trade", 8.55, 8.0]
["2026-08-28T16:05:59.069625+00:00", "trade", 8.55, 500.0]
["2026-08-28T16:05:59.072511+00:00", "trade", 8.55, 233.0]
["2026-08-28T16:05:59.072512+00:00", "quote", 8.55, 8.57]
["2026-08-28T16:06:00.036414+00:00", "trade", 8.56, 5.0]
["2026-08-28T16:06:00.435160+00:00", "trade", 8.56, 36.0]
["2026-08-28T16:06:00.435161+00:00", "trade", 8.56, 20.0]
["2026-08-28T16:06:00.435163+00:00", "trade", 8.56, 44.0]
["2026-08-28T16:06:00.435564+00:00", "trade", 8.56, 22.0]
["2026-08-28T16:06:00.435566+00:00", "trade", 8.56, 10.0]
["2026-08-28T16:06:00.435566+00:00", "trade", 8.56, 10.0]
["2026-08-28T16:06:00.435568+00:00", "trade", 8.56, 58.0]
["2026-08-28T16:06:00.435592+00:00", "trade", 8.56, 100.0]
["2026-08-28T16:06:00.435633+00:00", "trade", 8.56, 2.0]
["2026-08-28T16:06:00.435932+00:00", "trade", 8.56, 100.0]
["2026-08-28T16:06:00.436121+00:00", "trade", 8.56, 2.0]
["2026-08-28T16:06:00.436122+00:00", "trade", 8.56, 98.0]
["2026-08-28T16:06:00.436166+00:00", "trade", 8.56, 2.0]
["2026-08-28T16:06:00.436555+00:00", "trade", 8.56, 2.0]
["2026-08-28T16:06:00.436555+00:00", "trade", 8.56, 82.0]
["2026-08-28T16:06:02.718701+00:00", "trade", 8.56, 30.0]
["2026-08-28T16:06:07.096571+00:00", "trade", 8.56, 6.0]
["2026-08-28T16:06:13.951516+00:00", "trade", 8.56, 100.0]
["2026-08-28T16:06:14.693538+00:00", "trade", 8.56, 4.0]
["2026-08-28T16:06:15.235359+00:00", "trade", 8.55, 92.0]
["2026-08-28T16:06:15.235360+00:00", "trade", 8.55, 8.0]
["2026-08-28T16:06:15.235737+00:00", "trade", 8.55, 371.0]
["2026-08-28T16:06:15.235738+00:00", "trade", 8.55, 10.0]
["2026-08-28T16:06:15.235740+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:06:15.235777+00:00", "trade", 8.54, 44.0]
["2026-08-28T16:06:15.235780+00:00", "quote", 8.54, 8.57]
["2026-08-28T16:06:15.236704+00:00", "quote", 8.54, 8.55]
["2026-08-28T16:06:15.396876+00:00", "trade", 8.545, 100.0]
["2026-08-28T16:06:15.440618+00:00", "trade", 8.545, 40.0]
["2026-08-28T16:06:20.493946+00:00", "trade", 8.545, 4.0]
["2026-08-28T16:06:21.160344+00:00", "trade", 8.54, 446.0]
["2026-08-28T16:06:21.162389+00:00", "trade", 8.54, 573.0]
["2026-08-28T16:06:21.162392+00:00", "quote", 8.53, 8.55]
["2026-08-28T16:06:21.162432+00:00", "trade", 8.53, 37.0]
["2026-08-28T16:06:21.162433+00:00", "quote", 8.53, 8.55]
["2026-08-28T16:06:21.163970+00:00", "quote", 8.53, 8.54]
["2026-08-28T16:06:21.164023+00:00", "quote", 8.53, 8.54]
["2026-08-28T16:06:25.539961+00:00", "quote", 8.53, 8.55]
["2026-08-28T16:06:25.540029+00:00", "quote", 8.53, 8.55]
["2026-08-28T16:06:25.695794+00:00", "trade", 8.54, 981.0]
["2026-08-28T16:06:26.093669+00:00", "trade", 8.54, 6.0]
["2026-08-28T16:06:30.455788+00:00", "quote", 8.53, 8.55]
["2026-08-28T16:06:30.504761+00:00", "trade", 8.54, 6.0]
["2026-08-28T16:06:31.890782+00:00", "trade", 8.53, 113.0]
["2026-08-28T16:06:31.890785+00:00", "quote", 8.52, 8.55]
["2026-08-28T16:06:31.890792+00:00", "trade", 8.53, 11.0]
["2026-08-28T16:06:31.890849+00:00", "quote", 8.52, 8.54]
["2026-08-28T16:06:31.891152+00:00", "trade", 8.52, 30.0]
["2026-08-28T16:06:31.893701+00:00", "trade", 8.52, 309.0]
["2026-08-28T16:06:31.893701+00:00", "quote", 8.5, 8.54]
["2026-08-28T16:06:31.894933+00:00", "trade", 8.5, 15.0]
["2026-08-28T16:06:31.894933+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:06:31.895184+00:00", "trade", 8.5, 85.0]
["2026-08-28T16:06:31.895192+00:00", "trade", 8.5, 56.0]
["2026-08-28T16:06:31.895193+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:06:31.895213+00:00", "trade", 8.5, 47.0]
["2026-08-28T16:06:31.895234+00:00", "trade", 8.49, 30.0]
["2026-08-28T16:06:31.895235+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:06:31.895267+00:00", "quote", 8.49, 8.53]
["2026-08-28T16:06:31.895309+00:00", "trade", 8.5, 71.0]
["2026-08-28T16:06:31.895533+00:00", "quote", 8.49, 8.53]
["2026-08-28T16:06:31.896782+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:06:31.897092+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:06:31.898408+00:00", "trade", 8.49, 47.0]
["2026-08-28T16:06:32.073042+00:00", "trade", 8.4971, 5.0]
["2026-08-28T16:06:32.073408+00:00", "trade", 8.4971, 1.0]
["2026-08-28T16:06:32.073427+00:00", "quote", 8.49, 8.55]
["2026-08-28T16:06:35.992085+00:00", "trade", 8.4986, 1.0]
["2026-08-28T16:06:36.299750+00:00", "trade", 8.52, 4.0]
["2026-08-28T16:06:39.176332+00:00", "trade", 8.4901, 402.0]
["2026-08-28T16:06:39.179421+00:00", "trade", 8.49, 125.0]
["2026-08-28T16:06:40.068362+00:00", "trade", 8.49, 170.0]
["2026-08-28T16:06:40.155056+00:00", "trade", 8.4996, 200.0]
["2026-08-28T16:06:40.676639+00:00", "trade", 8.4984, 20.0]
["2026-08-28T16:06:42.256466+00:00", "trade", 8.52, 20.0]
["2026-08-28T16:06:52.093238+00:00", "trade", 8.52, 6.0]
["2026-08-28T16:06:52.943123+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:06:55.068141+00:00", "trade", 8.4971, 1.0]
["2026-08-28T16:06:57.449232+00:00", "trade", 8.497, 50.0]
["2026-08-28T16:06:59.342903+00:00", "trade", 8.5, 4.0]
["2026-08-28T16:07:00.947023+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:07:00.947083+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:07:00.965295+00:00", "trade", 8.515, 4.0]
["2026-08-28T16:07:03.711320+00:00", "trade", 8.49, 39.0]
["2026-08-28T16:07:07.339099+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:07:07.340044+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:07:08.675861+00:00", "trade", 8.515, 50.0]
["2026-08-28T16:07:08.677848+00:00", "trade", 8.515, 48.0]
["2026-08-28T16:07:08.677969+00:00", "trade", 8.515, 52.0]
["2026-08-28T16:07:09.385922+00:00", "quote", 8.49, 8.54]
["2026-08-28T16:07:09.385925+00:00", "trade", 8.5, 7.0]
["2026-08-28T16:07:09.385946+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:07:11.909879+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:07:11.933916+00:00", "trade", 8.4986, 1.0]
["2026-08-28T16:07:14.797971+00:00", "trade", 8.4914, 10.0]
["2026-08-28T16:07:16.206602+00:00", "trade", 8.4914, 7.0]
["2026-08-28T16:07:16.206965+00:00", "trade", 8.4914, 1.0]
["2026-08-28T16:07:18.658183+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:07:18.667239+00:00", "trade", 8.49, 6.0]
["2026-08-28T16:07:18.667240+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:07:21.584287+00:00", "trade", 8.5, 100.0]
["2026-08-28T16:07:23.800428+00:00", "trade", 8.49, 140.0]
["2026-08-28T16:07:25.540450+00:00", "trade", 8.49, 161.0]
["2026-08-28T16:07:25.540450+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:07:26.226837+00:00", "trade", 8.4913, 2.0]
["2026-08-28T16:07:26.391641+00:00", "trade", 8.4913, 4.0]
["2026-08-28T16:07:28.538174+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:07:36.629748+00:00", "trade", 8.495, 300.0]
["2026-08-28T16:07:36.644570+00:00", "trade", 8.495, 100.0]
["2026-08-28T16:07:41.265979+00:00", "trade", 8.495, 1.0]
["2026-08-28T16:07:41.297197+00:00", "trade", 8.5, 6.0]
["2026-08-28T16:07:44.028927+00:00", "trade", 8.491, 131.0]
["2026-08-28T16:07:45.617451+00:00", "trade", 8.49, 42.0]
["2026-08-28T16:07:45.617452+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:07:48.532949+00:00", "trade", 8.4988, 92.0]
["2026-08-28T16:07:51.459047+00:00", "trade", 8.495, 100.0]
["2026-08-28T16:07:51.465326+00:00", "trade", 8.495, 100.0]
["2026-08-28T16:07:53.715960+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:07:53.850463+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:07:53.858068+00:00", "trade", 8.4901, 75.0]
["2026-08-28T16:08:00.351501+00:00", "trade", 8.495, 5.0]
["2026-08-28T16:08:04.720312+00:00", "trade", 8.49, 7.0]
["2026-08-28T16:08:06.326929+00:00", "trade", 8.4987, 3.0]
["2026-08-28T16:08:06.356415+00:00", "trade", 8.495, 4.0]
["2026-08-28T16:08:08.081814+00:00", "trade", 8.4988, 64.0]
["2026-08-28T16:08:08.082178+00:00", "trade", 8.4988, 1.0]
["2026-08-28T16:08:10.072680+00:00", "trade", 8.49, 86.0]
["2026-08-28T16:08:10.072681+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:08:10.075495+00:00", "trade", 8.49, 25.0]
["2026-08-28T16:08:10.075495+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:08:10.170506+00:00", "trade", 8.49, 32.0]
["2026-08-28T16:08:10.174031+00:00", "trade", 8.49, 1.0]
["2026-08-28T16:08:10.174144+00:00", "trade", 8.49, 86.0]
["2026-08-28T16:08:10.174144+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:08:10.219326+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:08:13.590814+00:00", "trade", 8.4914, 10.0]
["2026-08-28T16:08:26.167944+00:00", "trade", 8.4987, 9.0]
["2026-08-28T16:08:26.168306+00:00", "trade", 8.4987, 1.0]
["2026-08-28T16:08:27.955110+00:00", "trade", 8.49, 20.0]
["2026-08-28T16:08:28.602918+00:00", "trade", 8.49, 100.0]
["2026-08-28T16:08:30.908257+00:00", "trade", 8.4999, 100.0]
["2026-08-28T16:08:31.431343+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:08:34.380629+00:00", "trade", 8.4987, 12.0]
["2026-08-28T16:08:34.380988+00:00", "trade", 8.4987, 1.0]
["2026-08-28T16:08:34.440554+00:00", "trade", 8.495, 25.0]
["2026-08-28T16:08:38.053563+00:00", "trade", 8.495, 10.0]
["2026-08-28T16:08:39.247235+00:00", "quote", 8.49, 8.5]
["2026-08-28T16:08:39.268644+00:00", "trade", 8.49, 58.0]
["2026-08-28T16:08:39.268646+00:00", "trade", 8.49, 5.0]
["2026-08-28T16:08:39.268658+00:00", "trade", 8.49, 20.0]
["2026-08-28T16:08:39.268659+00:00", "quote", 8.45, 8.5]
["2026-08-28T16:08:39.268678+00:00", "trade", 8.49, 84.0]
["2026-08-28T16:08:39.268996+00:00", "quote", 8.45, 8.5]
["2026-08-28T16:08:39.268998+00:00", "trade", 8.45, 20.0]
["2026-08-28T16:08:39.269097+00:00", "trade", 8.46, 50.0]
["2026-08-28T16:08:39.269099+00:00", "trade", 8.46, 11.0]
["2026-08-28T16:08:39.269100+00:00", "trade", 8.45, 20.0]
["2026-08-28T16:08:39.269110+00:00", "quote", 8.45, 8.5]
["2026-08-28T16:08:39.269144+00:00", "trade", 8.45, 10.0]
["2026-08-28T16:08:39.269149+00:00", "trade", 8.45, 20.0]
["2026-08-28T16:08:39.270085+00:00", "quote", 8.45, 8.5]
["2026-08-28T16:08:39.292245+00:00", "trade", 8.455, 474.0]
["2026-08-28T16:08:39.350040+00:00", "quote", 8.45, 8.5]
["2026-08-28T16:08:39.494882+00:00", "trade", 8.475, 6.0]
["2026-08-28T16:08:40.818067+00:00", "quote", 8.45, 8.5]
["2026-08-28T16:08:41.622253+00:00", "trade", 8.4571, 91.0]
["2026-08-28T16:08:43.441727+00:00", "trade", 8.45, 383.0]
["2026-08-28T16:08:43.441728+00:00", "quote", 8.45, 8.5]
["2026-08-28T16:08:43.441747+00:00", "quote", 8.45, 8.46]
["2026-08-28T16:08:43.442042+00:00", "trade", 8.45, 5.0]
["2026-08-28T16:08:43.442074+00:00", "trade", 8.45, 19.0]
["2026-08-28T16:08:43.442075+00:00", "trade", 8.45, 50.0]
["2026-08-28T16:08:43.442076+00:00", "trade", 8.45, 48.0]
["2026-08-28T16:08:43.442290+00:00", "trade", 8.45, 5.0]
["2026-08-28T16:08:43.442514+00:00", "quote", 8.45, 8.5]
["2026-08-28T16:08:43.459001+00:00", "trade", 8.45, 50.0]
["2026-08-28T16:08:43.459093+00:00", "trade", 8.45, 57.0]
["2026-08-28T16:08:43.459093+00:00", "quote", 8.45, 8.5]
["2026-08-28T16:08:51.616694+00:00", "trade", 8.4999, 50.0]
["2026-08-28T16:08:52.632904+00:00", "trade", 8.45, 160.0]
["2026-08-28T16:08:52.632906+00:00", "quote", 8.44, 8.5]
["2026-08-28T16:08:52.632912+00:00", "trade", 8.45, 100.0]
["2026-08-28T16:08:52.632957+00:00", "trade", 8.44, 4.0]
["2026-08-28T16:08:52.633154+00:00", "trade", 8.45, 1.0]
["2026-08-28T16:08:52.633253+00:00", "trade", 8.45, 4.0]
["2026-08-28T16:08:52.633345+00:00", "trade", 8.45, 39.0]
["2026-08-28T16:08:52.633346+00:00", "quote", 8.44, 8.5]
["2026-08-28T16:08:52.633457+00:00", "trade", 8.45, 4.0]
["2026-08-28T16:08:52.633458+00:00", "trade", 8.45, 31.0]
["2026-08-28T16:08:54.280921+00:00", "trade", 8.46, 4.0]
["2026-08-28T16:08:54.282052+00:00", "trade", 8.44, 115.0]
["2026-08-28T16:08:54.282053+00:00", "quote", 8.41, 8.5]
["2026-08-28T16:08:54.282061+00:00", "trade", 8.44, 100.0]
["2026-08-28T16:08:54.282107+00:00", "trade", 8.44, 2.0]
["2026-08-28T16:08:54.282124+00:00", "quote", 8.4, 8.5]
["2026-08-28T16:08:54.282308+00:00", "trade", 8.44, 25.0]
["2026-08-28T16:08:54.282404+00:00", "trade", 8.44, 2.0]
["2026-08-28T16:08:54.282405+00:00", "trade", 8.44, 2.0]
["2026-08-28T16:08:54.282583+00:00", "trade", 8.44, 46.0]
["2026-08-28T16:08:54.282585+00:00", "trade", 8.44, 37.0]
["2026-08-28T16:08:54.282585+00:00", "quote", 8.4, 8.5]
["2026-08-28T16:08:54.282608+00:00", "trade", 8.44, 63.0]
["2026-08-28T16:08:54.282609+00:00", "trade", 8.43, 25.0]
["2026-08-28T16:08:54.282828+00:00", "trade", 8.43, 10.0]
["2026-08-28T16:08:54.282835+00:00", "trade", 8.43, 15.0]
["2026-08-28T16:08:54.298136+00:00", "trade", 8.45, 55.0]
["2026-08-28T16:08:54.298388+00:00", "trade", 8.45, 55.0]
["2026-08-28T16:08:54.298606+00:00", "trade", 8.45, 100.0]
["2026-08-28T16:08:54.299837+00:00", "trade", 8.45, 3.0]
["2026-08-28T16:08:54.299902+00:00", "trade", 8.45, 55.0]
["2026-08-28T16:08:54.300736+00:00", "trade", 8.45, 42.0]
["2026-08-28T16:08:54.305470+00:00", "trade", 8.45, 100.0]
["2026-08-28T16:08:54.306929+00:00", "trade", 8.45, 71.0]
["2026-08-28T16:08:54.307003+00:00", "trade", 8.45, 71.0]
["2026-08-28T16:08:54.312401+00:00", "trade", 8.45, 62.0]
["2026-08-28T16:08:54.316130+00:00", "trade", 8.45, 69.0]
["2026-08-28T16:08:54.316182+00:00", "trade", 8.45, 100.0]
["2026-08-28T16:08:54.317429+00:00", "trade", 8.45, 55.0]
["2026-08-28T16:08:54.319257+00:00", "trade", 8.45, 49.0]
["2026-08-28T16:08:54.320069+00:00", "trade", 8.45, 70.0]
["2026-08-28T16:08:54.320258+00:00", "trade", 8.45, 100.0]
["2026-08-28T16:08:54.325480+00:00", "trade", 8.45, 68.0]
["2026-08-28T16:08:54.332299+00:00", "trade", 8.45, 100.0]
["2026-08-28T16:08:54.337657+00:00", "trade", 8.45, 300.0]
["2026-08-28T16:08:54.355340+00:00", "trade", 8.45, 100.0]
["2026-08-28T16:08:56.285506+00:00", "trade", 8.45, 25.0]
["2026-08-28T16:09:00.799109+00:00", "trade", 8.4, 309.0]
["2026-08-28T16:09:00.800574+00:00", "trade", 8.4, 2.0]
["2026-08-28T16:09:00.800582+00:00", "quote", 8.4, 8.48]
["2026-08-28T16:09:00.800618+00:00", "trade", 8.41, 1.0]
["2026-08-28T16:09:00.800618+00:00", "trade", 8.41, 10.0]
["2026-08-28T16:09:00.800665+00:00", "trade", 8.4, 2.0]
["2026-08-28T16:09:00.800691+00:00", "trade", 8.4, 2.0]
["2026-08-28T16:09:00.800875+00:00", "trade", 8.41, 1.0]
["2026-08-28T16:09:00.800926+00:00", "trade", 8.41, 1.0]
["2026-08-28T16:09:00.800928+00:00", "trade", 8.41, 2.0]
["2026-08-28T16:09:00.800928+00:00", "trade", 8.41, 10.0]
["2026-08-28T16:09:00.800948+00:00", "trade", 8.4, 2.0]
["2026-08-28T16:09:00.801018+00:00", "quote", 8.4, 8.48]
["2026-08-28T16:09:00.801282+00:00", "quote", 8.4, 8.48]
["2026-08-28T16:09:00.802103+00:00", "trade", 8.41, 1.0]
["2026-08-28T16:09:00.802202+00:00", "trade", 8.4, 199.0]
["2026-08-28T16:09:00.802405+00:00", "trade", 8.4, 2.0]
["2026-08-28T16:09:00.802449+00:00", "quote", 8.4, 8.44]
["2026-08-28T16:09:00.802696+00:00", "trade", 8.402, 50.0]
["2026-08-28T16:09:00.802723+00:00", "trade", 8.402, 50.0]
["2026-08-28T16:09:00.802751+00:00", "trade", 8.4, 100.0]
["2026-08-28T16:09:00.802775+00:00", "trade", 8.4, 50.0]
["2026-08-28T16:09:00.802835+00:00", "trade", 8.4, 59.0]
["2026-08-28T16:09:00.802920+00:00", "trade", 8.4, 34.0]
["2026-08-28T16:09:00.804190+00:00", "quote", 8.4, 8.44]
["2026-08-28T16:09:00.804234+00:00", "quote", 8.4, 8.44]
["2026-08-28T16:09:00.804280+00:00", "quote", 8.4, 8.5]
["2026-08-28T16:09:00.804400+00:00", "quote", 8.4, 8.5]
["2026-08-28T16:09:00.806289+00:00", "trade", 8.4, 600.0]
["2026-08-28T16:09:00.807340+00:00", "trade", 8.4, 267.0]
["2026-08-28T16:09:00.808429+00:00", "trade", 8.4137, 74.0]
["2026-08-28T16:09:00.811826+00:00", "trade", 8.4, 1.0]
["2026-08-28T16:09:00.820162+00:00", "trade", 8.4, 90.0]
["2026-08-28T16:09:00.827552+00:00", "trade", 8.4001, 70.0]
["2026-08-28T16:09:00.828224+00:00", "trade", 8.4001, 20.0]
["2026-08-28T16:09:00.896651+00:00", "trade", 8.4, 40.0]
["2026-08-28T16:09:00.904591+00:00", "trade", 8.4, 3.0]
["2026-08-28T16:09:01.782387+00:00", "trade", 8.4, 6.0]
["2026-08-28T16:09:02.385533+00:00", "trade", 8.4, 3.0]
["2026-08-28T16:09:02.385534+00:00", "trade", 8.4, 2.0]
["2026-08-28T16:09:02.385547+00:00", "quote", 8.4, 8.49]
["2026-08-28T16:09:02.385577+00:00", "trade", 8.4, 100.0]
["2026-08-28T16:09:02.385577+00:00", "trade", 8.4, 10.0]
["2026-08-28T16:09:02.385583+00:00", "quote", 8.4, 8.49]
["2026-08-28T16:09:02.385855+00:00", "trade", 8.4, 105.0]
["2026-08-28T16:09:02.385856+00:00", "quote", 8.38, 8.49]
["2026-08-28T16:09:02.385875+00:00", "quote", 8.38, 8.41]
["2026-08-28T16:09:02.386616+00:00", "quote", 8.38, 8.49]
["2026-08-28T16:09:02.386644+00:00", "quote", 8.38, 8.48]
["2026-08-28T16:09:02.386973+00:00", "trade", 8.4, 60.0]
["2026-08-28T16:09:02.386991+00:00", "quote", 8.38, 8.45]
["2026-08-28T16:09:02.389625+00:00", "quote", 8.38, 8.45]
["2026-08-28T16:09:02.389626+00:00", "quote", 8.38, 8.5]
["2026-08-28T16:09:02.390041+00:00", "trade", 8.4, 3.0]
["2026-08-28T16:09:02.402214+00:00", "trade", 8.4, 100.0]
["2026-08-28T16:09:03.513170+00:00", "trade", 8.44, 4.0]
["2026-08-28T16:09:03.813568+00:00", "trade", 8.38, 400.0]
["2026-08-28T16:09:03.813569+00:00", "quote", 8.35, 8.5]
["2026-08-28T16:09:03.813777+00:00", "trade", 8.4, 24.0]
["2026-08-28T16:09:03.813783+00:00", "trade", 8.4, 10.0]
["2026-08-28T16:09:03.813837+00:00", "trade", 8.4, 20.0]
["2026-08-28T16:09:03.815219+00:00", "quote", 8.35, 8.49]
["2026-08-28T16:09:03.815279+00:00", "quote", 8.35, 8.41]
["2026-08-28T16:09:03.815408+00:00", "trade", 8.37, 5.0]
["2026-08-28T16:09:03.815410+00:00", "trade", 8.37, 50.0]
["2026-08-28T16:09:03.815410+00:00", "quote", 8.33, 8.41]
["2026-08-28T16:09:03.816237+00:00", "trade", 8.37, 95.0]
["2026-08-28T16:09:03.816562+00:00", "trade", 8.36, 5.0]
["2026-08-28T16:09:03.816564+00:00", "trade", 8.35, 30.0]
["2026-08-28T16:09:03.816564+00:00", "trade", 8.35, 14.0]
["2026-08-28T16:09:03.816564+00:00", "quote", 8.33, 8.5]
["2026-08-28T16:09:03.816632+00:00", "trade", 8.35, 33.0]
["2026-08-28T16:09:03.816742+00:00", "quote", 8.33, 8.47]
["2026-08-28T16:09:03.816769+00:00", "trade", 8.36, 2.0]
["2026-08-28T16:09:03.816785+00:00", "trade", 8.36, 59.0]
["2026-08-28T16:09:03.816790+00:00", "trade", 8.36, 10.0]
["2026-08-28T16:09:03.816791+00:00", "quote", 8.33, 8.43]
["2026-08-28T16:09:03.816884+00:00", "trade", 8.35, 1.0]
["2026-08-28T16:09:03.816884+00:00", "trade", 8.35, 10.0]
["2026-08-28T16:09:03.816908+00:00", "quote", 8.33, 8.5]
["2026-08-28T16:09:03.817142+00:00", "trade", 8.37, 1.0]
["2026-08-28T16:09:03.817609+00:00", "trade", 8.331, 100.0]
["2026-08-28T16:09:03.817617+00:00", "trade", 8.331, 89.0]
["2026-08-28T16:09:03.819199+00:00", "trade", 8.34, 30.0]
["2026-08-28T16:09:03.819272+00:00", "trade", 8.35, 100.0]
["2026-08-28T16:09:03.819802+00:00", "trade", 8.39, 1.0]
["2026-08-28T16:09:03.820155+00:00", "trade", 8.35, 100.0]
["2026-08-28T16:09:03.820193+00:00", "quote", 8.33, 8.39]
["2026-08-28T16:09:03.820752+00:00", "trade", 8.331, 80.0]
["2026-08-28T16:09:03.820805+00:00", "trade", 8.331, 9.0]
["2026-08-28T16:09:03.823521+00:00", "trade", 8.33, 185.0]
["2026-08-28T16:09:03.824466+00:00", "trade", 8.36, 785.0]
["2026-08-28T16:09:03.830412+00:00", "trade", 8.33, 2.0]
["2026-08-28T16:09:03.830934+00:00", "trade", 8.3316, 80.0]
["2026-08-28T16:09:03.834631+00:00", "trade", 8.3316, 100.0]
["2026-08-28T16:09:03.857189+00:00", "trade", 8.36, 41.0]
["2026-08-28T16:09:03.894248+00:00", "trade", 8.3384, 6.0]
["2026-08-28T16:09:04.284670+00:00", "trade", 8.3301, 100.0]
["2026-08-28T16:09:04.293564+00:00", "trade", 8.36, 41.0]
["2026-08-28T16:09:04.326431+00:00", "trade", 8.36, 42.0]
["2026-08-28T16:09:04.696140+00:00", "trade", 8.3371, 247.0]
["2026-08-28T16:09:04.837836+00:00", "trade", 8.3301, 2500.0]
["2026-08-28T16:09:05.101092+00:00", "trade", 8.35, 18.0]
["2026-08-28T16:09:05.195415+00:00", "trade", 8.3371, 429.0]
["2026-08-28T16:09:05.230811+00:00", "trade", 8.34, 400.0]
["2026-08-28T16:09:05.337596+00:00", "trade", 8.3371, 1.0]
["2026-08-28T16:09:05.601302+00:00", "trade", 8.3544, 52.0]
["2026-08-28T16:09:06.082473+00:00", "trade", 8.33, 1.0]
["2026-08-28T16:09:06.083133+00:00", "trade", 8.33, 3.0]
["2026-08-28T16:09:06.083493+00:00", "trade", 8.33, 23.0]
["2026-08-28T16:09:06.083493+00:00", "trade", 8.33, 10.0]
["2026-08-28T16:09:06.083710+00:00", "trade", 8.34, 5.0]
["2026-08-28T16:09:06.083808+00:00", "trade", 8.33, 100.0]
["2026-08-28T16:09:06.083809+00:00", "trade", 8.33, 10.0]
["2026-08-28T16:09:06.083810+00:00", "quote", 8.31, 8.39]
["2026-08-28T16:09:06.085572+00:00", "trade", 8.35, 2353.0]
["2026-08-28T16:09:06.093177+00:00", "trade", 8.3213, 80.0]
["2026-08-28T16:09:06.098175+00:00", "trade", 8.31, 10.0]
["2026-08-28T16:09:06.101942+00:00", "trade", 8.32, 175.0]
["2026-08-28T16:09:06.105187+00:00", "trade", 8.32, 37.0]
["2026-08-28T16:09:06.105187+00:00", "trade", 8.32, 10.0]
["2026-08-28T16:09:06.105315+00:00", "trade", 8.33, 5.0]
["2026-08-28T16:09:06.105866+00:00", "trade", 8.311, 1620.0]
["2026-08-28T16:09:06.105885+00:00", "trade", 8.311, 133.0]
["2026-08-28T16:09:06.172158+00:00", "trade", 8.31, 3.0]
["2026-08-28T16:09:06.176173+00:00", "trade", 8.31, 30.0]
["2026-08-28T16:09:06.179120+00:00", "trade", 8.31, 3.0]
["2026-08-28T16:09:06.179672+00:00", "trade", 8.31, 7.0]
["2026-08-28T16:09:06.182795+00:00", "trade", 8.31, 13.0]
["2026-08-28T16:09:06.182796+00:00", "trade", 8.31, 90.0]
["2026-08-28T16:09:06.182815+00:00", "quote", 8.31, 8.33]
["2026-08-28T16:09:06.182837+00:00", "trade", 8.31, 200.0]
["2026-08-28T16:09:06.182838+00:00", "quote", 8.3, 8.33]
["2026-08-28T16:09:06.182844+00:00", "trade", 8.31, 10.0]
["2026-08-28T16:09:06.183572+00:00", "quote", 8.3, 8.39]
["2026-08-28T16:09:06.191990+00:00", "trade", 8.31, 3.0]
["2026-08-28T16:09:06.716614+00:00", "trade", 8.3223, 26.0]
["2026-08-28T16:09:06.799224+00:00", "trade", 8.3001, 191.0]
["2026-08-28T16:09:06.826957+00:00", "trade", 8.3127, 1.0]
["2026-08-28T16:09:06.856201+00:00", "trade", 8.345, 297.0]
["2026-08-28T16:09:06.881727+00:00", "trade", 8.3223, 129.0]
["2026-08-28T16:09:06.929254+00:00", "trade", 8.345, 17.0]
["2026-08-28T16:09:07.003204+00:00", "trade", 8.3, 123.0]
["2026-08-28T16:09:07.003206+00:00", "quote", 8.3, 8.39]
["2026-08-28T16:09:07.003603+00:00", "trade", 8.3, 10.0]
["2026-08-28T16:09:07.003605+00:00", "trade", 8.3, 2.0]
["2026-08-28T16:09:07.003607+00:00", "trade", 8.3, 10.0]
["2026-08-28T16:09:07.003610+00:00", "trade", 8.3, 10.0]
["2026-08-28T16:09:07.003610+00:00", "trade", 8.3, 1.0]
["2026-08-28T16:09:07.003752+00:00", "trade", 8.3, 74.0]
["2026-08-28T16:09:07.003755+00:00", "trade", 8.3, 10.0]
["2026-08-28T16:09:07.004068+00:00", "trade", 8.3, 70.0]
["2026-08-28T16:09:07.004068+00:00", "quote", 8.3, 8.39]
["2026-08-28T16:09:07.006389+00:00", "trade", 8.3, 10.0]
["2026-08-28T16:09:07.008070+00:00", "trade", 8.3, 43.0]
["2026-08-28T16:09:07.009963+00:00", "trade", 8.3, 127.0]
["2026-08-28T16:09:07.009964+00:00", "quote", 8.3, 8.39]
["2026-08-28T16:09:07.010427+00:00", "quote", 8.27, 8.39]
["2026-08-28T16:09:07.010505+00:00", "quote", 8.26, 8.39]
["2026-08-28T16:09:07.010551+00:00", "trade", 8.3, 17.0]
["2026-08-28T16:09:07.010979+00:00", "trade", 8.3, 1.0]
["2026-08-28T16:09:07.010987+00:00", "trade", 8.3, 1.0]
["2026-08-28T16:09:07.010999+00:00", "trade", 8.3, 100.0]
["2026-08-28T16:09:07.011556+00:00", "trade", 8.3, 490.0]
["2026-08-28T16:09:07.012591+00:00", "trade", 8.3, 222.0]
["2026-08-28T16:09:07.015750+00:00", "trade", 8.3, 2.0]
["2026-08-28T16:09:07.015752+00:00", "trade", 8.3, 5.0]
["2026-08-28T16:09:07.015762+00:00", "trade", 8.3, 1.0]
["2026-08-28T16:09:07.015764+00:00", "trade", 8.3, 5.0]
["2026-08-28T16:09:07.015767+00:00", "trade", 8.3, 27.0]
["2026-08-28T16:09:07.015774+00:00", "trade", 8.3, 7.0]
["2026-08-28T16:09:07.015776+00:00", "trade", 8.3, 10.0]
["2026-08-28T16:09:07.015776+00:00", "trade", 8.3, 10.0]
["2026-08-28T16:09:07.015776+00:00", "trade", 8.3, 2.0]
["2026-08-28T16:09:07.022135+00:00", "trade", 8.29, 60.0]
["2026-08-28T16:09:07.022502+00:00", "trade", 8.29, 1.0]
["2026-08-28T16:09:07.033843+00:00", "trade", 8.27, 50.0]
["2026-08-28T16:09:07.039990+00:00", "trade", 8.26, 63.0]
["2026-08-28T16:09:07.988108+00:00", "trade", 8.278, 30.0]
["2026-08-28T16:09:08.303643+00:00", "trade", 8.325, 65.0]
["2026-08-28T16:09:08.618386+00:00", "trade", 8.325, 20.0]
["2026-08-28T16:09:08.827302+00:00", "trade", 8.325, 105.0]
["2026-08-28T16:09:09.957202+00:00", "quote", 8.26, 8.33]
["2026-08-28T16:09:10.104213+00:00", "trade", 8.27, 100.0]
["2026-08-28T16:09:10.105974+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:10.106052+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:09:10.106053+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:10.106231+00:00", "trade", 8.27, 30.0]
["2026-08-28T16:09:10.107128+00:00", "trade", 8.26, 250.0]
["2026-08-28T16:09:10.108405+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:10.183125+00:00", "trade", 8.2684, 80.0]
["2026-08-28T16:09:10.396880+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:09:10.396881+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:11.348001+00:00", "trade", 8.29, 60.0]
["2026-08-28T16:09:12.036800+00:00", "trade", 8.2684, 25.0]
["2026-08-28T16:09:12.037163+00:00", "trade", 8.2684, 1.0]
["2026-08-28T16:09:12.540942+00:00", "trade", 8.26, 7.0]
["2026-08-28T16:09:12.564030+00:00", "trade", 8.3166, 16.0]
["2026-08-28T16:09:13.070712+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:15.267127+00:00", "quote", 8.26, 8.29]
["2026-08-28T16:09:15.297610+00:00", "trade", 8.275, 100.0]
["2026-08-28T16:09:15.298309+00:00", "trade", 8.26, 11.0]
["2026-08-28T16:09:17.104156+00:00", "trade", 8.29, 6.0]
["2026-08-28T16:09:17.104189+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:17.104190+00:00", "trade", 8.29, 94.0]
["2026-08-28T16:09:17.104192+00:00", "trade", 8.29, 10.0]
["2026-08-28T16:09:17.104211+00:00", "quote", 8.28, 8.32]
["2026-08-28T16:09:17.104213+00:00", "trade", 8.29, 1.0]
["2026-08-28T16:09:17.104214+00:00", "trade", 8.29, 14.0]
["2026-08-28T16:09:17.104225+00:00", "trade", 8.29, 15.0]
["2026-08-28T16:09:17.104256+00:00", "trade", 8.29, 15.0]
["2026-08-28T16:09:17.104533+00:00", "quote", 8.28, 8.32]
["2026-08-28T16:09:17.104841+00:00", "quote", 8.28, 8.32]
["2026-08-28T16:09:17.104868+00:00", "trade", 8.29, 1.0]
["2026-08-28T16:09:17.104868+00:00", "quote", 8.28, 8.32]
["2026-08-28T16:09:17.105002+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:17.105253+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:17.105279+00:00", "trade", 8.29, 84.0]
["2026-08-28T16:09:17.105280+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:17.105445+00:00", "trade", 8.29, 30.0]
["2026-08-28T16:09:17.177897+00:00", "trade", 8.2634, 39.0]
["2026-08-28T16:09:18.116466+00:00", "trade", 8.26, 9.0]
["2026-08-28T16:09:18.309478+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:18.551252+00:00", "trade", 8.29, 20.0]
["2026-08-28T16:09:19.040442+00:00", "trade", 8.3199, 13.0]
["2026-08-28T16:09:20.490934+00:00", "trade", 8.3166, 1.0]
["2026-08-28T16:09:20.527521+00:00", "trade", 8.29, 5.0]
["2026-08-28T16:09:20.527522+00:00", "trade", 8.29, 10.0]
["2026-08-28T16:09:20.527909+00:00", "trade", 8.29, 15.0]
["2026-08-28T16:09:20.528135+00:00", "trade", 8.29, 15.0]
["2026-08-28T16:09:20.528429+00:00", "trade", 8.29, 10.0]
["2026-08-28T16:09:20.624257+00:00", "trade", 8.29, 77.0]
["2026-08-28T16:09:20.624878+00:00", "trade", 8.29, 95.0]
["2026-08-28T16:09:20.630219+00:00", "trade", 8.29, 5.0]
["2026-08-28T16:09:22.572073+00:00", "trade", 8.29, 100.0]
["2026-08-28T16:09:23.112233+00:00", "trade", 8.266, 111.0]
["2026-08-28T16:09:25.741931+00:00", "trade", 8.28, 1.0]
["2026-08-28T16:09:26.005533+00:00", "trade", 8.31, 3.0]
["2026-08-28T16:09:26.008693+00:00", "trade", 8.31, 2.0]
["2026-08-28T16:09:26.008694+00:00", "trade", 8.31, 10.0]
["2026-08-28T16:09:26.008715+00:00", "trade", 8.32, 10.0]
["2026-08-28T16:09:26.008717+00:00", "trade", 8.32, 100.0]
["2026-08-28T16:09:26.008718+00:00", "trade", 8.32, 100.0]
["2026-08-28T16:09:26.008724+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:26.008731+00:00", "quote", 8.26, 8.32]
["2026-08-28T16:09:26.008761+00:00", "quote", 8.3, 8.32]
["2026-08-28T16:09:26.009295+00:00", "trade", 8.32, 6.0]
["2026-08-28T16:09:26.009297+00:00", "trade", 8.32, 10.0]
["2026-08-28T16:09:26.009297+00:00", "trade", 8.32, 100.0]
["2026-08-28T16:09:26.009297+00:00", "quote", 8.3, 8.38]
["2026-08-28T16:09:26.009320+00:00", "quote", 8.3, 8.38]
["2026-08-28T16:09:26.009344+00:00", "quote", 8.3, 8.39]
["2026-08-28T16:09:26.009479+00:00", "quote", 8.27, 8.39]
["2026-08-28T16:09:26.009564+00:00", "quote", 8.27, 8.39]
["2026-08-28T16:09:26.010355+00:00", "quote", 8.27, 8.39]
["2026-08-28T16:09:26.013099+00:00", "trade", 8.31, 3.0]
["2026-08-28T16:09:26.014353+00:00", "quote", 8.27, 8.39]
["2026-08-28T16:09:26.023007+00:00", "trade", 8.37, 2.0]
["2026-08-28T16:09:26.023569+00:00", "trade", 8.38, 24.0]
["2026-08-28T16:09:26.025283+00:00", "trade", 8.33, 406.0]
["2026-08-28T16:09:26.026515+00:00", "trade", 8.38, 100.0]
["2026-08-28T16:09:26.108809+00:00", "quote", 8.26, 8.39]
["2026-08-28T16:09:26.109379+00:00", "quote", 8.26, 8.39]
["2026-08-28T16:09:26.665434+00:00", "trade", 8.325, 30.0]
["2026-08-28T16:09:27.509510+00:00", "quote", 8.26, 8.39]
["2026-08-28T16:09:27.696198+00:00", "trade", 8.325, 100.0]
["2026-08-28T16:09:27.965357+00:00", "quote", 8.26, 8.38]
["2026-08-28T16:09:28.302988+00:00", "trade", 8.27, 68.0]
["2026-08-28T16:09:28.303957+00:00", "trade", 8.26, 68.0]
["2026-08-28T16:09:31.365786+00:00", "trade", 8.3404, 100.0]
["2026-08-28T16:09:31.832458+00:00", "trade", 8.37, 100.0]
["2026-08-28T16:09:31.832778+00:00", "trade", 8.37, 100.0]
["2026-08-28T16:09:31.833091+00:00", "trade", 8.37, 35.0]
["2026-08-28T16:09:31.833102+00:00", "trade", 8.37, 100.0]
["2026-08-28T16:09:31.833391+00:00", "trade", 8.38, 100.0]
["2026-08-28T16:09:31.833684+00:00", "trade", 8.38, 100.0]
["2026-08-28T16:09:31.833716+00:00", "trade", 8.38, 100.0]
["2026-08-28T16:09:31.833747+00:00", "trade", 8.38, 100.0]
["2026-08-28T16:09:31.833775+00:00", "trade", 8.38, 35.0]
["2026-08-28T16:09:31.837299+00:00", "trade", 8.37, 100.0]
["2026-08-28T16:09:31.837418+00:00", "trade", 8.38, 100.0]
["2026-08-28T16:09:31.869573+00:00", "trade", 8.37, 100.0]
["2026-08-28T16:09:32.261443+00:00", "trade", 8.32, 50.0]
["2026-08-28T16:09:35.392780+00:00", "trade", 8.36, 25.0]
["2026-08-28T16:09:35.392794+00:00", "trade", 8.36, 70.0]
["2026-08-28T16:09:35.398349+00:00", "trade", 8.32, 29.0]
["2026-08-28T16:09:35.446989+00:00", "quote", 8.28, 8.38]
["2026-08-28T16:09:36.254312+00:00", "quote", 8.28, 8.37]
["2026-08-28T16:09:36.254380+00:00", "quote", 8.28, 8.37]
["2026-08-28T16:09:36.325992+00:00", "trade", 8.325, 50.0]
["2026-08-28T16:09:37.764236+00:00", "trade", 8.29, 5.0]
["2026-08-28T16:09:37.903655+00:00", "trade", 8.325, 45.0]
["2026-08-28T16:09:40.340036+00:00", "quote", 8.28, 8.37]
["2026-08-28T16:09:41.999250+00:00", "trade", 8.29, 5.0]
["2026-08-28T16:09:43.643418+00:00", "quote", 8.28, 8.37]
["2026-08-28T16:09:43.804356+00:00", "trade", 8.36, 100.0]
["2026-08-28T16:09:43.851899+00:00", "trade", 8.34, 19.0]
["2026-08-28T16:09:45.065982+00:00", "trade", 8.3023, 4.0]
["2026-08-28T16:09:45.232016+00:00", "trade", 8.325, 1.0]
["2026-08-28T16:09:45.251928+00:00", "quote", 8.3, 8.37]
["2026-08-28T16:09:45.760890+00:00", "trade", 8.335, 250.0]
["2026-08-28T16:09:47.299619+00:00", "trade", 8.37, 10.0]
["2026-08-28T16:09:47.299924+00:00", "trade", 8.3699, 10.0]
["2026-08-28T16:09:48.829981+00:00", "quote", 8.3, 8.38]
["2026-08-28T16:09:48.847642+00:00", "trade", 8.34, 16.0]
["2026-08-28T16:09:52.611371+00:00", "trade", 8.3766, 16.0]
["2026-08-28T16:09:54.452970+00:00", "trade", 8.34, 100.0]
["2026-08-28T16:09:54.747778+00:00", "trade", 8.38, 48.0]
["2026-08-28T16:09:54.747778+00:00", "quote", 8.3, 8.41]
["2026-08-28T16:09:54.748078+00:00", "quote", 8.3, 8.44]
["2026-08-28T16:09:54.748886+00:00", "quote", 8.3, 8.54]
["2026-08-28T16:09:54.748907+00:00", "quote", 8.3, 8.48]
["2026-08-28T16:09:54.749091+00:00", "quote", 8.3, 8.54]
["2026-08-28T16:09:54.749277+00:00", "trade", 8.38, 2.0]
["2026-08-28T16:09:54.813668+00:00", "trade", 8.42, 4.0]
["2026-08-28T16:09:54.889547+00:00", "quote", 8.3, 8.54]
["2026-08-28T16:09:54.891387+00:00", "trade", 8.34, 48.0]
["2026-08-28T16:09:54.893985+00:00", "trade", 8.32, 2.0]
["2026-08-28T16:09:56.190524+00:00", "trade", 8.4804, 1.0]
["2026-08-28T16:09:57.648144+00:00", "trade", 8.42, 239.0]
["2026-08-28T16:09:58.347901+00:00", "trade", 8.38, 50.0]
["2026-08-28T16:09:58.412095+00:00", "trade", 8.3287, 30.0]
["2026-08-28T16:09:59.560378+00:00", "trade", 8.329, 3.0]
["2026-08-28T16:09:59.560744+00:00", "trade", 8.329, 1.0]
["2026-08-28T16:10:03.872433+00:00", "trade", 8.34, 10.0]
["2026-08-28T16:10:04.202514+00:00", "trade", 8.34, 1.0]
["2026-08-28T16:10:07.887194+00:00", "trade", 8.42, 1100.0]
["2026-08-28T16:10:10.366080+00:00", "trade", 8.31, 1.0]
["2026-08-28T16:10:12.939708+00:00", "quote", 8.3, 8.48]
["2026-08-28T16:10:12.939725+00:00", "quote", 8.3, 8.54]
["2026-08-28T16:10:12.939739+00:00", "quote", 8.3, 8.35]
["2026-08-28T16:10:12.939807+00:00", "quote", 8.3, 8.35]
["2026-08-28T16:10:12.989039+00:00", "quote", 8.3, 8.35]
["2026-08-28T16:10:15.048512+00:00", "quote", 8.3, 8.35]
["2026-08-28T16:10:15.292115+00:00", "trade", 8.3092, 12.0]
["2026-08-28T16:10:15.292483+00:00", "trade", 8.3092, 1.0]
["2026-08-28T16:10:16.677496+00:00", "trade", 8.325, 25.0]
["2026-08-28T16:10:19.526043+00:00", "trade", 8.325, 9.0]
["2026-08-28T16:10:22.256095+00:00", "trade", 8.3, 5.0]
["2026-08-28T16:10:22.550778+00:00", "quote", 8.3, 8.31]
["2026-08-28T16:10:22.550858+00:00", "trade", 8.31, 121.0]
["2026-08-28T16:10:22.550858+00:00", "quote", 8.3, 8.35]
["2026-08-28T16:10:22.550866+00:00", "quote", 8.31, 8.35]
["2026-08-28T16:10:22.550906+00:00", "quote", 8.31, 8.35]
["2026-08-28T16:10:22.550914+00:00", "trade", 8.31, 79.0]
["2026-08-28T16:10:22.550966+00:00", "quote", 8.31, 8.35]
["2026-08-28T16:10:23.375374+00:00", "trade", 8.3444, 10.0]
["2026-08-28T16:10:23.614618+00:00", "trade", 8.33, 50.0]
["2026-08-28T16:10:25.040850+00:00", "trade", 8.33, 5.0]
["2026-08-28T16:10:25.521016+00:00", "trade", 8.3444, 24.0]
["2026-08-28T16:10:25.872664+00:00", "trade", 8.3157, 1.0]
["2026-08-28T16:10:27.076406+00:00", "trade", 8.33, 1.0]
["2026-08-28T16:10:30.804186+00:00", "trade", 8.33, 19.0]
["2026-08-28T16:10:31.110002+00:00", "quote", 8.31, 8.35]
["2026-08-28T16:10:31.361092+00:00", "trade", 8.3136, 1100.0]
["2026-08-28T16:10:32.286228+00:00", "trade", 8.33, 20.0]
["2026-08-28T16:10:33.693908+00:00", "trade", 8.33, 4.0]
["2026-08-28T16:10:34.926299+00:00", "trade", 8.3101, 40.0]
["2026-08-28T16:10:34.929396+00:00", "trade", 8.33, 100.0]
["2026-08-28T16:10:34.929397+00:00", "trade", 8.34, 10.0]
["2026-08-28T16:10:34.929492+00:00", "quote", 8.32, 8.35]
["2026-08-28T16:10:37.821027+00:00", "trade", 8.33, 5.0]
["2026-08-28T16:10:38.350460+00:00", "trade", 8.35, 80.0]
["2026-08-28T16:10:38.350460+00:00", "quote", 8.32, 8.39]
["2026-08-28T16:10:38.350505+00:00", "trade", 8.35, 20.0]
["2026-08-28T16:10:38.350764+00:00", "quote", 8.32, 8.42]
["2026-08-28T16:10:38.362098+00:00", "trade", 8.335, 100.0]
["2026-08-28T16:10:38.584766+00:00", "trade", 8.33, 1.0]
["2026-08-28T16:10:38.593032+00:00", "trade", 8.33, 2.0]
["2026-08-28T16:10:38.594582+00:00", "trade", 8.3205, 10.0]
["2026-08-28T16:10:38.602085+00:00", "trade", 8.335, 7.0]
["2026-08-28T16:10:38.687575+00:00", "trade", 8.33, 10.0]
["2026-08-28T16:10:40.174168+00:00", "quote", 8.32, 8.41]
["2026-08-28T16:10:40.957841+00:00", "trade", 8.3976, 10.0]
["2026-08-28T16:10:43.733256+00:00", "trade", 8.3975, 3.0]
["2026-08-28T16:10:43.733620+00:00", "trade", 8.3975, 1.0]
["2026-08-28T16:10:47.749853+00:00", "trade", 8.365, 37.0]
["2026-08-28T16:10:50.023571+00:00", "trade", 8.3201, 100.0]
["2026-08-28T16:10:50.093495+00:00", "trade", 8.33, 7.0]
["2026-08-28T16:10:51.787700+00:00", "trade", 8.34, 15.0]
["2026-08-28T16:11:05.351915+00:00", "quote", 8.35, 8.41]
["2026-08-28T16:11:10.565086+00:00", "quote", 8.35, 8.41]
["2026-08-28T16:11:10.621250+00:00", "trade", 8.36, 5.0]
["2026-08-28T16:11:10.915313+00:00", "trade", 8.35, 8.0]
["2026-08-28T16:11:20.168342+00:00", "trade", 8.38, 20.0]
["2026-08-28T16:11:21.036936+00:00", "trade", 8.3501, 500.0]
["2026-08-28T16:11:22.872992+00:00", "trade", 8.38, 75.0]
["2026-08-28T16:11:22.872993+00:00", "trade", 8.38, 19.0]
["2026-08-28T16:11:23.282862+00:00", "trade", 8.3571, 190.0]
["2026-08-28T16:11:23.283252+00:00", "trade", 8.3571, 1.0]
["2026-08-28T16:11:23.871090+00:00", "trade", 8.3572, 103.0]
["2026-08-28T16:11:25.469692+00:00", "trade", 8.35, 1.0]
["2026-08-28T16:11:25.472587+00:00", "trade", 8.35, 2.0]
["2026-08-28T16:11:25.484829+00:00", "trade", 8.35, 2.0]
["2026-08-28T16:11:25.496446+00:00", "trade", 8.35, 2.0]
["2026-08-28T16:11:26.725695+00:00", "trade", 8.38, 36.0]
["2026-08-28T16:11:29.478675+00:00", "trade", 8.4016, 20.0]
["2026-08-28T16:11:29.583430+00:00", "trade", 8.38, 300.0]
["2026-08-28T16:11:29.720493+00:00", "trade", 8.37, 3.0]
["2026-08-28T16:11:34.669675+00:00", "trade", 8.36, 5.0]
["2026-08-28T16:11:38.536963+00:00", "trade", 8.36, 25.0]
["2026-08-28T16:11:39.371235+00:00", "trade", 8.38, 20.0]
["2026-08-28T16:11:41.479222+00:00", "trade", 8.4011, 100.0]
["2026-08-28T16:11:41.916930+00:00", "trade", 8.4065, 1.0]
["2026-08-28T16:11:42.124610+00:00", "trade", 8.38, 4.0]
["2026-08-28T16:11:45.672310+00:00", "trade", 8.3501, 13.0]
["2026-08-28T16:11:45.818173+00:00", "trade", 8.38, 10.0]
["2026-08-28T16:11:46.905520+00:00", "quote", 8.35, 8.4]
["2026-08-28T16:11:47.944654+00:00", "trade", 8.3501, 30.0]
["2026-08-28T16:11:48.590642+00:00", "trade", 8.36, 5.0]
["2026-08-28T16:11:49.839615+00:00", "trade", 8.3518, 17.0]
["2026-08-28T16:11:51.353297+00:00", "trade", 8.375, 3.0]
["2026-08-28T16:11:53.839873+00:00", "trade", 8.375, 1.0]
["2026-08-28T16:11:54.762488+00:00", "trade", 8.375, 100.0]
["2026-08-28T16:11:55.007453+00:00", "trade", 8.375, 250.0]
["2026-08-28T16:11:57.848919+00:00", "trade", 8.38, 50.0]
["2026-08-28T16:11:57.848955+00:00", "trade", 8.375, 50.0]
["2026-08-28T16:11:57.897586+00:00", "trade", 8.375, 4.0]
["2026-08-28T16:11:57.913638+00:00", "trade", 8.3935, 100.0]
["2026-08-28T16:11:58.478175+00:00", "trade", 8.375, 156.0]
["2026-08-28T16:11:59.231413+00:00", "trade", 8.393, 10.0]
["2026-08-28T16:12:01.821769+00:00", "trade", 8.375, 500.0]
["2026-08-28T16:12:01.821911+00:00", "trade", 8.375, 52.0]
["2026-08-28T16:12:02.158867+00:00", "trade", 8.36, 2.0]
["2026-08-28T16:12:03.071276+00:00", "trade", 8.3571, 41.0]
["2026-08-28T16:12:03.071643+00:00", "trade", 8.3571, 1.0]
["2026-08-28T16:12:03.140446+00:00", "trade", 8.37, 1.0]
["2026-08-28T16:12:03.150432+00:00", "trade", 8.35, 258.0]
["2026-08-28T16:12:03.150434+00:00", "trade", 8.35, 10.0]
["2026-08-28T16:12:03.150434+00:00", "trade", 8.35, 30.0]
["2026-08-28T16:12:03.150434+00:00", "quote", 8.32, 8.4]
["2026-08-28T16:12:03.151804+00:00", "trade", 8.3501, 201.0]
["2026-08-28T16:12:05.651470+00:00", "trade", 8.3929, 1100.0]
["2026-08-28T16:12:06.494255+00:00", "trade", 8.36, 4.0]
["2026-08-28T16:12:10.052870+00:00", "trade", 8.39, 8.0]
["2026-08-28T16:12:10.432231+00:00", "quote", 8.32, 8.4]
["2026-08-28T16:12:12.014172+00:00", "trade", 8.32, 45.0]
["2026-08-28T16:12:12.036901+00:00", "trade", 8.36, 4.0]
["2026-08-28T16:12:12.142298+00:00", "trade", 8.3999, 1179.0]
["2026-08-28T16:12:12.585629+00:00", "quote", 8.28, 8.4]
["2026-08-28T16:12:12.585639+00:00", "quote", 8.26, 8.4]
["2026-08-28T16:12:12.586813+00:00", "trade", 8.33, 79.0]
["2026-08-28T16:12:12.586879+00:00", "trade", 8.33, 79.0]
["2026-08-28T16:12:12.586948+00:00", "trade", 8.33, 21.0]
["2026-08-28T16:12:12.588664+00:00", "trade", 8.33, 79.0]
["2026-08-28T16:12:12.588886+00:00", "trade", 8.33, 79.0]
["2026-08-28T16:12:12.589159+00:00", "trade", 8.33, 79.0]
["2026-08-28T16:12:12.589774+00:00", "trade", 8.33, 79.0]
["2026-08-28T16:12:12.589829+00:00", "trade", 8.33, 79.0]
["2026-08-28T16:12:12.590717+00:00", "trade", 8.33, 85.0]
["2026-08-28T16:12:12.590981+00:00", "trade", 8.33, 79.0]
["2026-08-28T16:12:12.591130+00:00", "trade", 8.33, 15.0]
["2026-08-28T16:12:12.592704+00:00", "trade", 8.33, 81.0]
["2026-08-28T16:12:12.592730+00:00", "trade", 8.33, 76.0]
["2026-08-28T16:12:12.592871+00:00", "trade", 8.33, 46.0]
["2026-08-28T16:12:12.592989+00:00", "trade", 8.33, 75.0]
["2026-08-28T16:12:12.605104+00:00", "trade", 8.33, 82.0]
["2026-08-28T16:12:12.719914+00:00", "trade", 8.33, 2000.0]
["2026-08-28T16:12:13.586988+00:00", "trade", 8.32, 10.0]
["2026-08-28T16:12:13.587264+00:00", "trade", 8.32, 10.0]
["2026-08-28T16:12:14.687908+00:00", "quote", 8.26, 8.4]
["2026-08-28T16:12:20.036797+00:00", "trade", 8.33, 4.0]
["2026-08-28T16:12:20.460057+00:00", "trade", 8.33, 8.0]
["2026-08-28T16:12:21.282453+00:00", "trade", 8.33, 4.0]
["2026-08-28T16:12:23.189646+00:00", "trade", 8.3011, 100.0]
["2026-08-28T16:12:26.958970+00:00", "trade", 8.31, 5.0]
["2026-08-28T16:12:28.971004+00:00", "trade", 8.33, 42.0]
["2026-08-28T16:12:31.293691+00:00", "quote", 8.26, 8.4]
["2026-08-28T16:12:33.282458+00:00", "trade", 8.2948, 7.0]
["2026-08-28T16:12:35.177067+00:00", "trade", 8.2915, 5.0]
["2026-08-28T16:12:35.177085+00:00", "trade", 8.2915, 1.0]
["2026-08-28T16:12:35.574355+00:00", "trade", 8.2614, 380.0]
["2026-08-28T16:12:35.575956+00:00", "trade", 8.31, 1.0]
["2026-08-28T16:12:35.575960+00:00", "trade", 8.31, 4.0]
["2026-08-28T16:12:35.577307+00:00", "trade", 8.26, 92.0]
["2026-08-28T16:12:35.578620+00:00", "quote", 8.26, 8.4]
["2026-08-28T16:12:38.104535+00:00", "trade", 8.33, 1.0]
["2026-08-28T16:12:38.833858+00:00", "trade", 8.28, 140.0]
["2026-08-28T16:12:39.134253+00:00", "trade", 8.33, 100.0]
["2026-08-28T16:12:39.383003+00:00", "trade", 8.3, 20.0]
["2026-08-28T16:12:41.269602+00:00", "trade", 8.33, 50.0]
["2026-08-28T16:12:41.767530+00:00", "trade", 8.3837, 120.0]
["2026-08-28T16:12:42.044972+00:00", "trade", 8.2601, 303.0]
["2026-08-28T16:12:45.482543+00:00", "quote", 8.27, 8.4]
["2026-08-28T16:12:46.380533+00:00", "trade", 8.33, 5.0]
["2026-08-28T16:12:46.677170+00:00", "trade", 8.3, 50.0]
["2026-08-28T16:12:46.723459+00:00", "trade", 8.3, 15.0]
["2026-08-28T16:12:46.723460+00:00", "trade", 8.3, 5.0]
["2026-08-28T16:12:47.345761+00:00", "quote", 8.27, 8.35]
["2026-08-28T16:12:47.408379+00:00", "trade", 8.31, 6.0]
["2026-08-28T16:12:47.449680+00:00", "trade", 8.31, 50.0]
["2026-08-28T16:12:47.467587+00:00", "trade", 8.28, 1100.0]
["2026-08-28T16:12:49.709248+00:00", "trade", 8.3388, 64.0]
["2026-08-28T16:12:50.093183+00:00", "trade", 8.29, 12.0]
["2026-08-28T16:12:50.933338+00:00", "trade", 8.31, 120.0]
["2026-08-28T16:12:51.153644+00:00", "trade", 8.3, 10.0]
["2026-08-28T16:12:51.465479+00:00", "trade", 8.3386, 1.0]
["2026-08-28T16:12:52.785059+00:00", "trade", 8.29, 10.0]
["2026-08-28T16:12:52.785162+00:00", "trade", 8.3, 10.0]
["2026-08-28T16:12:52.785587+00:00", "trade", 8.3, 50.0]
["2026-08-28T16:12:52.785634+00:00", "trade", 8.29, 29.0]
["2026-08-28T16:12:52.785635+00:00", "trade", 8.29, 10.0]
["2026-08-28T16:12:53.220150+00:00", "quote", 8.3, 8.35]
["2026-08-28T16:12:54.688944+00:00", "trade", 8.325, 20.0]
["2026-08-28T16:12:56.491863+00:00", "trade", 8.3, 94.0]
["2026-08-28T16:12:56.491864+00:00", "quote", 8.27, 8.35]
["2026-08-28T16:12:56.491926+00:00", "trade", 8.3, 67.0]
["2026-08-28T16:12:58.753388+00:00", "trade", 8.3, 1.0]
["2026-08-28T16:13:01.327095+00:00", "trade", 8.27, 150.0]
["2026-08-28T16:13:01.327148+00:00", "trade", 8.28, 10.0]
["2026-08-28T16:13:01.327460+00:00", "trade", 8.27, 48.0]
["2026-08-28T16:13:01.327460+00:00", "quote", 8.26, 8.35]
["2026-08-28T16:13:01.327799+00:00", "trade", 8.27, 52.0]
["2026-08-28T16:13:01.328151+00:00", "trade", 8.26, 48.0]
["2026-08-28T16:13:01.328151+00:00", "quote", 8.26, 8.35]
["2026-08-28T16:13:02.093376+00:00", "trade", 8.305, 4.0]
["2026-08-28T16:13:02.323408+00:00", "trade", 8.28, 3.0]
["2026-08-28T16:13:03.609688+00:00", "quote", 8.26, 8.3]
["2026-08-28T16:13:03.755497+00:00", "trade", 8.26, 399.0]
["2026-08-28T16:13:03.755497+00:00", "trade", 8.26, 21.0]
["2026-08-28T16:13:03.755498+00:00", "quote", 8.26, 8.3]
["2026-08-28T16:13:03.755564+00:00", "trade", 8.26, 29.0]
["2026-08-28T16:13:03.755576+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:13:03.755804+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:13:03.755804+00:00", "quote", 8.26, 8.27]
["2026-08-28T16:13:03.755809+00:00", "trade", 8.26, 3.0]
["2026-08-28T16:13:03.755950+00:00", "trade", 8.26, 140.0]
["2026-08-28T16:13:03.755951+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:13:03.756133+00:00", "trade", 8.26, 5.0]
["2026-08-28T16:13:03.756134+00:00", "trade", 8.26, 2.0]
["2026-08-28T16:13:03.756164+00:00", "trade", 8.25, 1.0]
["2026-08-28T16:13:03.756166+00:00", "trade", 8.25, 20.0]
["2026-08-28T16:13:03.756166+00:00", "trade", 8.25, 11.0]
["2026-08-28T16:13:03.756213+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:13:03.757193+00:00", "trade", 8.25, 89.0]
["2026-08-28T16:13:03.757193+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:13:03.759025+00:00", "trade", 8.25, 10.0]
["2026-08-28T16:13:03.759337+00:00", "trade", 8.25, 28.0]
["2026-08-28T16:13:03.778597+00:00", "trade", 8.25, 20.0]
["2026-08-28T16:13:03.778653+00:00", "quote", 8.25, 8.3]
["2026-08-28T16:13:04.601390+00:00", "trade", 8.26, 10.0]
["2026-08-28T16:13:04.601392+00:00", "trade", 8.26, 10.0]
["2026-08-28T16:13:04.601392+00:00", "trade", 8.27, 5.0]
["2026-08-28T16:13:06.139076+00:00", "quote", 8.25, 8.3]
["2026-08-28T16:13:07.628235+00:00", "trade", 8.27, 100.0]
["2026-08-28T16:13:07.628237+00:00", "trade", 8.275, 300.0]
["2026-08-28T16:13:07.628238+00:00", "trade", 8.275, 11.0]
["2026-08-28T16:13:07.628373+00:00", "trade", 8.275, 12.0]
["2026-08-28T16:13:07.629747+00:00", "trade", 8.28, 30.0]
["2026-08-28T16:13:07.716204+00:00", "quote", 8.25, 8.3]
["2026-08-28T16:13:07.720482+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:13:08.370256+00:00", "trade", 8.2699, 20.0]
["2026-08-28T16:13:09.220286+00:00", "trade", 8.2526, 11.0]
["2026-08-28T16:13:09.220657+00:00", "trade", 8.2526, 1.0]
["2026-08-28T16:13:09.644327+00:00", "trade", 8.26, 3.0]
["2026-08-28T16:13:11.883954+00:00", "trade", 8.25, 42.0]
["2026-08-28T16:13:11.883956+00:00", "trade", 8.25, 58.0]
["2026-08-28T16:13:11.883957+00:00", "quote", 8.25, 8.27]
["2026-08-28T16:13:11.884040+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:13:11.888571+00:00", "trade", 8.25, 42.0]
["2026-08-28T16:13:11.888572+00:00", "trade", 8.25, 30.0]
["2026-08-28T16:13:11.888573+00:00", "trade", 8.25, 28.0]
["2026-08-28T16:13:11.888573+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:13:11.892983+00:00", "trade", 8.25, 72.0]
["2026-08-28T16:13:11.892984+00:00", "trade", 8.25, 28.0]
["2026-08-28T16:13:11.892984+00:00", "quote", 8.25, 8.26]
["2026-08-28T16:13:11.897355+00:00", "quote", 8.21, 8.27]
["2026-08-28T16:13:11.897356+00:00", "trade", 8.25, 72.0]
["2026-08-28T16:13:11.897356+00:00", "trade", 8.25, 28.0]
["2026-08-28T16:13:11.897356+00:00", "trade", 8.25, 72.0]
["2026-08-28T16:13:11.897428+00:00", "trade", 8.25, 300.0]
["2026-08-28T16:13:11.897874+00:00", "trade", 8.24, 10.0]
["2026-08-28T16:13:11.898400+00:00", "trade", 8.23, 3.0]
["2026-08-28T16:13:11.898442+00:00", "trade", 8.24, 2.0]
["2026-08-28T16:13:11.944675+00:00", "trade", 8.22, 1.0]
["2026-08-28T16:13:12.103545+00:00", "trade", 8.22, 3.0]
["2026-08-28T16:13:12.103565+00:00", "trade", 8.21, 26.0]
["2026-08-28T16:13:12.103565+00:00", "quote", 8.21, 8.27]
["2026-08-28T16:13:12.103802+00:00", "trade", 8.22, 50.0]
["2026-08-28T16:13:12.104006+00:00", "trade", 8.21, 24.0]
["2026-08-28T16:13:12.104007+00:00", "trade", 8.21, 223.0]
["2026-08-28T16:13:12.104013+00:00", "quote", 8.19, 8.27]
["2026-08-28T16:13:12.104032+00:00", "trade", 8.21, 21.0]
["2026-08-28T16:13:12.104299+00:00", "quote", 8.19, 8.27]
["2026-08-28T16:13:12.105649+00:00", "trade", 8.21, 6.0]
["2026-08-28T16:13:12.106116+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:13:12.106118+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:13:12.106219+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:13:12.106239+00:00", "trade", 8.21, 90.0]
["2026-08-28T16:13:12.106392+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:13:12.106511+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:13:12.106543+00:00", "trade", 8.21, 2.0]
["2026-08-28T16:13:12.106633+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:13:12.107588+00:00", "trade", 8.2, 7.0]
["2026-08-28T16:13:12.107595+00:00", "trade", 8.2, 14.0]
["2026-08-28T16:13:12.107600+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:13:12.107607+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:13:12.107880+00:00", "trade", 8.19, 6.0]
["2026-08-28T16:13:12.108384+00:00", "trade", 8.19, 560.0]
["2026-08-28T16:13:12.108384+00:00", "quote", 8.17, 8.27]
["2026-08-28T16:13:12.108549+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:13:12.109442+00:00", "trade", 8.19, 40.0]
["2026-08-28T16:13:12.109717+00:00", "trade", 8.19, 3.0]
["2026-08-28T16:13:12.109721+00:00", "trade", 8.19, 4.0]
["2026-08-28T16:13:12.109944+00:00", "trade", 8.19, 35.0]
["2026-08-28T16:13:12.111004+00:00", "trade", 8.22, 1.0]
["2026-08-28T16:13:12.111129+00:00", "trade", 8.19, 175.0]
["2026-08-28T16:13:12.111148+00:00", "trade", 8.19, 8.0]
["2026-08-28T16:13:12.111307+00:00", "trade", 8.19, 72.0]
["2026-08-28T16:13:12.112348+00:00", "trade", 8.19, 3.0]
["2026-08-28T16:13:12.112787+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:13:12.112788+00:00", "trade", 8.17, 188.0]
["2026-08-28T16:13:12.112788+00:00", "quote", 8.15, 8.27]
["2026-08-28T16:13:12.113640+00:00", "trade", 8.17, 8.0]
["2026-08-28T16:13:12.114106+00:00", "trade", 8.17, 4.0]
["2026-08-28T16:13:12.114107+00:00", "trade", 8.17, 6.0]
["2026-08-28T16:13:12.115908+00:00", "trade", 8.17, 12.0]
["2026-08-28T16:13:12.116427+00:00", "trade", 8.15, 227.0]
["2026-08-28T16:13:12.116428+00:00", "quote", 8.1, 8.27]
["2026-08-28T16:13:12.116503+00:00", "quote", 8.1, 8.27]
["2026-08-28T16:13:12.116515+00:00", "trade", 8.17, 50.0]
["2026-08-28T16:13:12.116538+00:00", "quote", 8.1, 8.27]
["2026-08-28T16:13:12.116539+00:00", "trade", 8.17, 44.0]
["2026-08-28T16:13:12.116539+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:13:12.116581+00:00", "trade", 8.16, 10.0]
["2026-08-28T16:13:12.116581+00:00", "trade", 8.16, 9.0]
["2026-08-28T16:13:12.116760+00:00", "trade", 8.15, 19.0]
["2026-08-28T16:13:12.116895+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:13:12.116904+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:13:12.119735+00:00", "trade", 8.1, 537.0]
["2026-08-28T16:13:12.120062+00:00", "trade", 8.15, 55.0]
["2026-08-28T16:13:12.120069+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:13:12.120214+00:00", "trade", 8.13, 10.0]
["2026-08-28T16:13:12.120216+00:00", "trade", 8.13, 10.0]
["2026-08-28T16:13:12.120855+00:00", "trade", 8.1, 26.0]
["2026-08-28T16:13:12.120855+00:00", "quote", 8.1, 8.27]
["2026-08-28T16:13:12.120915+00:00", "trade", 8.11, 31.0]
["2026-08-28T16:13:12.120915+00:00", "trade", 8.11, 4.0]
["2026-08-28T16:13:12.120923+00:00", "trade", 8.1, 74.0]
["2026-08-28T16:13:12.120931+00:00", "trade", 8.1, 10.0]
["2026-08-28T16:13:12.121141+00:00", "trade", 8.1, 1.0]
["2026-08-28T16:13:12.121142+00:00", "trade", 8.1, 20.0]
["2026-08-28T16:13:12.121142+00:00", "trade", 8.1, 5.0]
["2026-08-28T16:13:12.121155+00:00", "trade", 8.18, 1.0]
["2026-08-28T16:13:12.121315+00:00", "quote", 8.09, 8.27]
["2026-08-28T16:13:12.121658+00:00", "trade", 8.1, 5.0]
["2026-08-28T16:13:12.122595+00:00", "trade", 8.1, 5.0]
["2026-08-28T16:13:12.122637+00:00", "trade", 8.1, 45.0]
["2026-08-28T16:13:12.125682+00:00", "trade", 8.1, 30.0]
["2026-08-28T16:13:12.125683+00:00", "trade", 8.1, 20.0]
["2026-08-28T16:13:12.125684+00:00", "trade", 8.1, 5.0]
["2026-08-28T16:13:12.125686+00:00", "trade", 8.1, 10.0]
["2026-08-28T16:13:12.125814+00:00", "trade", 8.1, 1.0]
["2026-08-28T16:13:12.125818+00:00", "trade", 8.1, 16.0]
["2026-08-28T16:13:12.125823+00:00", "trade", 8.1, 10.0]
["2026-08-28T16:13:12.125995+00:00", "trade", 8.09, 101.0]
["2026-08-28T16:13:12.126564+00:00", "trade", 8.09, 50.0]
["2026-08-28T16:13:12.126961+00:00", "trade", 8.09, 1.0]
["2026-08-28T16:13:12.130521+00:00", "trade", 8.09, 18.0]
["2026-08-28T16:13:12.130521+00:00", "quote", 8.07, 8.27]
["2026-08-28T16:13:12.130615+00:00", "trade", 8.17, 3.0]
["2026-08-28T16:13:12.130652+00:00", "trade", 8.1, 10.0]
["2026-08-28T16:13:12.131109+00:00", "quote", 8.07, 8.27]
["2026-08-28T16:13:12.131294+00:00", "trade", 8.09, 66.0]
["2026-08-28T16:13:12.131295+00:00", "quote", 8.07, 8.27]
["2026-08-28T16:13:12.131358+00:00", "trade", 8.1, 2.0]
["2026-08-28T16:13:12.131358+00:00", "trade", 8.1, 4.0]
["2026-08-28T16:13:12.131371+00:00", "trade", 8.14, 1.0]
["2026-08-28T16:13:12.131630+00:00", "trade", 8.09, 28.0]
["2026-08-28T16:13:12.135128+00:00", "trade", 8.09, 10.0]
["2026-08-28T16:13:12.135278+00:00", "trade", 8.07, 26.0]
["2026-08-28T16:13:12.135699+00:00", "trade", 8.07, 24.0]
["2026-08-28T16:13:12.135701+00:00", "trade", 8.07, 240.0]
["2026-08-28T16:13:12.135708+00:00", "quote", 8.06, 8.27]
["2026-08-28T16:13:12.139276+00:00", "trade", 8.06, 8989.0]
["2026-08-28T16:13:12.139322+00:00", "trade", 8.11, 11.0]
["2026-08-28T16:13:12.139388+00:00", "trade", 8.11, 11.0]
["2026-08-28T16:13:12.139419+00:00", "trade", 8.11, 11.0]
["2026-08-28T16:13:12.139448+00:00", "trade", 8.11, 11.0]
["2026-08-28T16:13:12.139477+00:00", "trade", 8.11, 11.0]
["2026-08-28T16:13:12.139506+00:00", "trade", 8.11, 11.0]
["2026-08-28T16:13:12.139533+00:00", "trade", 8.11, 10.0]
["2026-08-28T16:13:12.139610+00:00", "trade", 8.12, 8.0]
["2026-08-28T16:13:12.139870+00:00", "trade", 8.12, 3.0]
["2026-08-28T16:13:12.139871+00:00", "trade", 8.12, 10.0]
["2026-08-28T16:13:12.139882+00:00", "trade", 8.12, 31.0]
["2026-08-28T16:13:12.139883+00:00", "trade", 8.12, 8.0]
["2026-08-28T16:13:12.139905+00:00", "quote", 8.06, 8.27]
["2026-08-28T16:13:12.139923+00:00", "trade", 8.1, 1.0]
["2026-08-28T16:13:12.140094+00:00", "quote", 8.06, 8.27]
["2026-08-28T16:13:12.145400+00:00", "quote", 8.06, 8.27]
["2026-08-28T16:13:12.150996+00:00", "trade", 8.1, 1.0]
["2026-08-28T16:13:12.194303+00:00", "quote", 8.06, 8.27]
["2026-08-28T16:13:12.202049+00:00", "quote", 8.06, 8.27]
["2026-08-28T16:13:12.223257+00:00", "quote", 8.06, 8.27]
["2026-08-28T16:13:12.452443+00:00", "trade", 8.165, 60.0]
["2026-08-28T16:13:12.949528+00:00", "quote", 8.06, 8.18]
["2026-08-28T16:13:12.953181+00:00", "trade", 8.1, 84.0]
["2026-08-28T16:13:12.958048+00:00", "trade", 8.1, 2.0]
["2026-08-28T16:13:12.959974+00:00", "trade", 8.1, 9.0]
["2026-08-28T16:13:12.959974+00:00", "trade", 8.1, 8.0]
["2026-08-28T16:13:12.960069+00:00", "trade", 8.1, 31.0]
["2026-08-28T16:13:12.960069+00:00", "trade", 8.1, 4.0]
["2026-08-28T16:13:12.966971+00:00", "trade", 8.1, 2.0]
["2026-08-28T16:13:12.969318+00:00", "trade", 8.07, 100.0]
["2026-08-28T16:13:12.969575+00:00", "trade", 8.07, 2.0]
["2026-08-28T16:13:12.971302+00:00", "trade", 8.07, 10.0]
["2026-08-28T16:13:12.971304+00:00", "trade", 8.07, 8.0]
["2026-08-28T16:13:12.977701+00:00", "trade", 8.06, 124.0]
["2026-08-28T16:13:12.977829+00:00", "trade", 8.06, 198.0]
["2026-08-28T16:13:12.979432+00:00", "trade", 8.07, 2.0]
["2026-08-28T16:13:13.217760+00:00", "trade", 8.19, 13.0]
["2026-08-28T16:13:13.217799+00:00", "trade", 8.19, 4.0]
["2026-08-28T16:13:13.217855+00:00", "trade", 8.17, 25.0]
["2026-08-28T16:13:13.490057+00:00", "trade", 8.12, 100.0]
["2026-08-28T16:13:13.858473+00:00", "trade", 8.0767, 18.0]
["2026-08-28T16:13:14.088347+00:00", "trade", 8.12, 200.0]
["2026-08-28T16:13:15.092758+00:00", "trade", 8.12, 9.0]
["2026-08-28T16:13:15.092852+00:00", "trade", 8.12, 1.0]
["2026-08-28T16:13:15.327864+00:00", "trade", 8.0767, 6.0]
["2026-08-28T16:13:17.225133+00:00", "trade", 8.1, 200.0]
["2026-08-28T16:13:19.044107+00:00", "trade", 8.12, 20.0]
["2026-08-28T16:13:20.676026+00:00", "trade", 8.13, 5.0]
["2026-08-28T16:13:20.853732+00:00", "trade", 8.12, 1.0]
["2026-08-28T16:13:21.133463+00:00", "trade", 8.13, 1.0]
["2026-08-28T16:13:21.336484+00:00", "quote", 8.06, 8.1]
["2026-08-28T16:13:21.336560+00:00", "trade", 8.09, 200.0]
["2026-08-28T16:13:21.502367+00:00", "trade", 8.0999, 1.0]
["2026-08-28T16:13:22.022191+00:00", "trade", 8.0989, 10.0]
["2026-08-28T16:13:22.183265+00:00", "trade", 8.08, 15.0]
["2026-08-28T16:13:22.193227+00:00", "trade", 8.08, 1.0]
["2026-08-28T16:13:22.331019+00:00", "trade", 8.0657, 12.0]
["2026-08-28T16:13:22.334371+00:00", "quote", 8.06, 8.1]
["2026-08-28T16:13:22.334387+00:00", "quote", 8.06, 8.1]
["2026-08-28T16:13:22.334424+00:00", "quote", 8.06, 8.1]
["2026-08-28T16:13:23.308386+00:00", "trade", 8.0943, 1.0]
["2026-08-28T16:13:23.861194+00:00", "trade", 8.08, 1.0]
["2026-08-28T16:13:24.173126+00:00", "trade", 8.0944, 50.0]
["2026-08-28T16:13:24.541443+00:00", "quote", 8.06, 8.1]
["2026-08-28T16:13:24.547198+00:00", "trade", 8.0943, 1.0]
["2026-08-28T16:13:24.984130+00:00", "trade", 8.08, 1.0]
["2026-08-28T16:13:25.731280+00:00", "quote", 8.06, 8.1]
["2026-08-28T16:13:25.933431+00:00", "trade", 8.09, 1300.0]
["2026-08-28T16:13:26.961012+00:00", "trade", 8.08, 2.0]
["2026-08-28T16:13:27.700347+00:00", "trade", 8.08, 10.0]
["2026-08-28T16:13:27.701322+00:00", "quote", 8.06, 8.1]
["2026-08-28T16:13:27.701323+00:00", "trade", 8.09, 100.0]
["2026-08-28T16:13:27.701325+00:00", "trade", 8.1, 120.0]
["2026-08-28T16:13:27.701326+00:00", "trade", 8.1, 30.0]
["2026-08-28T16:13:27.701328+00:00", "trade", 8.1, 2.0]
["2026-08-28T16:13:27.701330+00:00", "trade", 8.1, 25.0]
["2026-08-28T16:13:27.701333+00:00", "trade", 8.1, 263.0]
["2026-08-28T16:13:27.701333+00:00", "trade", 8.1, 165.0]
["2026-08-28T16:13:27.701336+00:00", "trade", 8.1, 2.0]
["2026-08-28T16:13:27.701337+00:00", "trade", 8.1, 80.0]
["2026-08-28T16:13:27.701350+00:00", "quote", 8.06, 8.1]
["2026-08-28T16:13:27.701356+00:00", "quote", 8.06, 8.1]
["2026-08-28T16:13:27.701357+00:00", "trade", 8.1, 92.0]
["2026-08-28T16:13:27.701398+00:00", "quote", 8.08, 8.1]
["2026-08-28T16:13:27.701600+00:00", "trade", 8.1, 100.0]
["2026-08-28T16:13:27.701889+00:00", "trade", 8.1, 200.0]
["2026-08-28T16:13:27.701890+00:00", "trade", 8.1, 10.0]
["2026-08-28T16:13:27.701891+00:00", "quote", 8.08, 8.18]
["2026-08-28T16:13:27.701947+00:00", "quote", 8.08, 8.18]
["2026-08-28T16:13:27.801511+00:00", "quote", 8.08, 8.18]
["2026-08-28T16:13:28.028293+00:00", "trade", 8.13, 1.0]
["2026-08-28T16:13:28.251589+00:00", "trade", 8.1661, 1.0]
["2026-08-28T16:13:28.401696+00:00", "trade", 8.13, 10.0]
["2026-08-28T16:13:28.621974+00:00", "trade", 8.0937, 36.0]
["2026-08-28T16:13:29.112465+00:00", "trade", 8.13, 4.0]
["2026-08-28T16:13:29.168041+00:00", "trade", 8.13, 10.0]
["2026-08-28T16:13:30.164507+00:00", "trade", 8.13, 10.0]
["2026-08-28T16:13:30.529387+00:00", "quote", 8.06, 8.18]
["2026-08-28T16:13:30.529452+00:00", "quote", 8.1, 8.18]
["2026-08-28T16:13:30.540490+00:00", "trade", 8.1113, 1.0]
["2026-08-28T16:13:30.547373+00:00", "trade", 8.1, 1.0]
["2026-08-28T16:13:33.924527+00:00", "trade", 8.1094, 400.0]
["2026-08-28T16:13:35.475979+00:00", "trade", 8.11, 121.0]
["2026-08-28T16:13:35.577507+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:13:35.577507+00:00", "quote", 8.1, 8.22]
["2026-08-28T16:13:35.577536+00:00", "trade", 8.18, 13.0]
["2026-08-28T16:13:35.577537+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:13:35.577539+00:00", "trade", 8.18, 8.0]
["2026-08-28T16:13:35.577572+00:00", "quote", 8.14, 8.22]
["2026-08-28T16:13:35.577631+00:00", "quote", 8.17, 8.22]
["2026-08-28T16:13:35.577643+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:13:35.577644+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:13:35.577921+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:13:35.577962+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:13:35.577972+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:13:35.578178+00:00", "trade", 8.2, 3.0]
["2026-08-28T16:13:35.578179+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:13:35.578180+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:13:35.578217+00:00", "trade", 8.24, 10.0]
["2026-08-28T16:13:35.578218+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:13:35.578310+00:00", "trade", 8.25, 100.0]
["2026-08-28T16:13:35.578311+00:00", "quote", 8.17, 8.27]
["2026-08-28T16:13:35.578669+00:00", "quote", 8.17, 8.27]
["2026-08-28T16:13:35.578712+00:00", "quote", 8.17, 8.27]
["2026-08-28T16:13:35.578720+00:00", "quote", 8.17, 8.27]
["2026-08-28T16:13:35.578814+00:00", "trade", 8.25, 10.0]
["2026-08-28T16:13:35.578866+00:00", "quote", 8.19, 8.27]
["2026-08-28T16:13:35.579134+00:00", "trade", 8.1799, 200.0]
["2026-08-28T16:13:35.579234+00:00", "trade", 8.25, 50.0]
["2026-08-28T16:13:35.579299+00:00", "trade", 8.3499, 1750.0]
["2026-08-28T16:13:35.580157+00:00", "trade", 8.27, 500.0]
["2026-08-28T16:13:35.580630+00:00", "trade", 8.27, 100.0]
["2026-08-28T16:13:35.580707+00:00", "trade", 8.27, 500.0]
["2026-08-28T16:13:35.580720+00:00", "trade", 8.27, 300.0]
["2026-08-28T16:13:35.580780+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:13:35.580889+00:00", "trade", 8.265, 100.0]
["2026-08-28T16:13:35.581127+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:13:35.581610+00:00", "trade", 8.27, 2.0]
["2026-08-28T16:13:35.582342+00:00", "trade", 8.27, 96.0]
["2026-08-28T16:13:35.582342+00:00", "quote", 8.19, 8.27]
["2026-08-28T16:13:35.583310+00:00", "trade", 8.27, 2.0]
["2026-08-28T16:13:35.583792+00:00", "quote", 8.17, 8.27]
["2026-08-28T16:13:35.584094+00:00", "quote", 8.17, 8.27]
["2026-08-28T16:13:35.584133+00:00", "quote", 8.17, 8.27]
["2026-08-28T16:13:36.416625+00:00", "quote", 8.14, 8.27]
["2026-08-28T16:13:36.416639+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:13:36.416921+00:00", "quote", 8.11, 8.27]
["2026-08-28T16:13:36.416987+00:00", "quote", 8.19, 8.27]
["2026-08-28T16:13:36.417014+00:00", "quote", 8.19, 8.27]
["2026-08-28T16:13:36.451778+00:00", "trade", 8.23, 300.0]
["2026-08-28T16:13:36.786311+00:00", "trade", 8.23, 6.0]
["2026-08-28T16:13:36.826916+00:00", "trade", 8.23, 160.0]
["2026-08-28T16:13:36.833393+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:36.833431+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:37.536893+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:38.423766+00:00", "trade", 8.2265, 100.0]
["2026-08-28T16:13:38.883517+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:38.883558+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:39.494582+00:00", "trade", 8.264, 250.0]
["2026-08-28T16:13:39.550091+00:00", "trade", 8.263, 14.0]
["2026-08-28T16:13:39.550459+00:00", "trade", 8.263, 1.0]
["2026-08-28T16:13:40.300773+00:00", "trade", 8.245, 92.0]
["2026-08-28T16:13:40.450852+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:40.582615+00:00", "trade", 8.25, 9.0]
["2026-08-28T16:13:41.111320+00:00", "trade", 8.245, 1300.0]
["2026-08-28T16:13:41.574574+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:41.924045+00:00", "trade", 8.24, 91.0]
["2026-08-28T16:13:42.739856+00:00", "trade", 8.2303, 293.0]
["2026-08-28T16:13:43.604481+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:43.604488+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:43.604576+00:00", "trade", 8.23, 50.0]
["2026-08-28T16:13:44.766068+00:00", "trade", 8.26, 5.0]
["2026-08-28T16:13:45.232544+00:00", "trade", 8.25, 5.0]
["2026-08-28T16:13:46.019050+00:00", "trade", 8.26, 4.0]
["2026-08-28T16:13:47.566544+00:00", "trade", 8.24, 47.0]
["2026-08-28T16:13:47.566544+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:47.566545+00:00", "trade", 8.24, 10.0]
["2026-08-28T16:13:47.566551+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:47.566586+00:00", "quote", 8.22, 8.27]
["2026-08-28T16:13:47.567742+00:00", "quote", 8.22, 8.24]
["2026-08-28T16:13:47.567783+00:00", "trade", 8.23, 18.0]
["2026-08-28T16:13:47.567783+00:00", "quote", 8.22, 8.24]
["2026-08-28T16:13:47.567804+00:00", "quote", 8.22, 8.24]
["2026-08-28T16:13:47.567805+00:00", "trade", 8.22, 6.0]
["2026-08-28T16:13:47.567811+00:00", "quote", 8.22, 8.24]
["2026-08-28T16:13:47.567818+00:00", "quote", 8.22, 8.24]
["2026-08-28T16:13:47.567881+00:00", "trade", 8.22, 141.0]
["2026-08-28T16:13:47.567882+00:00", "quote", 8.22, 8.24]
["2026-08-28T16:13:47.567883+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:13:47.567889+00:00", "quote", 8.19, 8.24]
["2026-08-28T16:13:47.568159+00:00", "quote", 8.15, 8.24]
["2026-08-28T16:13:47.568887+00:00", "quote", 8.1, 8.24]
["2026-08-28T16:13:47.568889+00:00", "quote", 8.07, 8.24]
["2026-08-28T16:13:47.568900+00:00", "quote", 8.12, 8.24]
["2026-08-28T16:13:47.569125+00:00", "quote", 8.06, 8.24]
["2026-08-28T16:13:49.100320+00:00", "quote", 8.06, 8.22]
["2026-08-28T16:13:49.265727+00:00", "trade", 8.23, 5.0]
["2026-08-28T16:13:50.910968+00:00", "trade", 8.1978, 1.0]
["2026-08-28T16:13:51.411909+00:00", "quote", 8.06, 8.15]
["2026-08-28T16:13:51.411983+00:00", "trade", 8.15, 156.0]
["2026-08-28T16:13:51.411985+00:00", "quote", 8.06, 8.22]
["2026-08-28T16:13:51.412045+00:00", "trade", 8.15, 44.0]
["2026-08-28T16:13:51.412059+00:00", "trade", 8.15, 20.0]
["2026-08-28T16:13:51.412090+00:00", "quote", 8.06, 8.22]
["2026-08-28T16:13:51.412097+00:00", "quote", 8.11, 8.22]
["2026-08-28T16:13:51.417915+00:00", "quote", 8.06, 8.22]
["2026-08-28T16:13:51.988416+00:00", "trade", 8.1803, 5.0]
["2026-08-28T16:13:52.024640+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:13:52.028659+00:00", "trade", 8.22, 190.0]
["2026-08-28T16:13:52.029386+00:00", "trade", 8.2199, 190.0]
["2026-08-28T16:13:52.029746+00:00", "trade", 8.2199, 210.0]
["2026-08-28T16:13:52.807271+00:00", "trade", 8.2193, 50.0]
["2026-08-28T16:13:52.914634+00:00", "quote", 8.06, 8.22]
["2026-08-28T16:13:55.207073+00:00", "trade", 8.14, 50.0]
["2026-08-28T16:13:55.707193+00:00", "trade", 8.1978, 1.0]
["2026-08-28T16:13:58.485559+00:00", "quote", 8.06, 8.22]
["2026-08-28T16:13:58.955676+00:00", "trade", 8.1, 100.0]
["2026-08-28T16:14:00.437655+00:00", "trade", 8.15, 5.0]
["2026-08-28T16:14:01.435211+00:00", "quote", 8.06, 8.22]
["2026-08-28T16:14:01.438208+00:00", "trade", 8.1, 40.0]
["2026-08-28T16:14:01.678921+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:14:03.009728+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:14:04.926298+00:00", "quote", 8.15, 8.22]
["2026-08-28T16:14:04.932302+00:00", "quote", 8.15, 8.22]
["2026-08-28T16:14:09.010350+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:14:09.310898+00:00", "trade", 8.185, 115.0]
["2026-08-28T16:14:10.366538+00:00", "trade", 8.1534, 21.0]
["2026-08-28T16:14:10.483604+00:00", "trade", 8.1584, 291.0]
["2026-08-28T16:14:10.483967+00:00", "trade", 8.1584, 1.0]
["2026-08-28T16:14:10.590491+00:00", "trade", 8.16, 5.0]
["2026-08-28T16:14:10.760716+00:00", "quote", 8.15, 8.22]
["2026-08-28T16:14:10.932880+00:00", "trade", 8.21, 1.0]
["2026-08-28T16:14:10.933151+00:00", "trade", 8.21, 19.0]
["2026-08-28T16:14:10.933153+00:00", "trade", 8.21, 50.0]
["2026-08-28T16:14:10.933177+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:14:10.933178+00:00", "trade", 8.22, 227.0]
["2026-08-28T16:14:10.933180+00:00", "trade", 8.22, 775.0]
["2026-08-28T16:14:10.933191+00:00", "quote", 8.16, 8.22]
["2026-08-28T16:14:10.933197+00:00", "quote", 8.16, 8.22]
["2026-08-28T16:14:10.933205+00:00", "quote", 8.16, 8.22]
["2026-08-28T16:14:10.933212+00:00", "quote", 8.16, 8.22]
["2026-08-28T16:14:10.933226+00:00", "quote", 8.19, 8.22]
["2026-08-28T16:14:10.933232+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:14:10.933282+00:00", "trade", 8.2, 50.0]
["2026-08-28T16:14:10.933446+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:14:10.933485+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:14:10.933497+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:14:10.933536+00:00", "trade", 8.21, 56.0]
["2026-08-28T16:14:10.933586+00:00", "trade", 8.22, 100.0]
["2026-08-28T16:14:10.933587+00:00", "quote", 8.21, 8.4]
["2026-08-28T16:14:10.933823+00:00", "trade", 8.23, 20.0]
["2026-08-28T16:14:10.933912+00:00", "quote", 8.19, 8.4]
["2026-08-28T16:14:10.934022+00:00", "quote", 8.17, 8.4]
["2026-08-28T16:14:10.934372+00:00", "trade", 8.23, 1.0]
["2026-08-28T16:14:10.938785+00:00", "quote", 8.16, 8.4]
["2026-08-28T16:14:11.033865+00:00", "quote", 8.15, 8.4]
["2026-08-28T16:14:11.247828+00:00", "trade", 8.21, 500.0]
["2026-08-28T16:14:11.530236+00:00", "quote", 8.15, 8.39]
["2026-08-28T16:14:11.717195+00:00", "trade", 8.22, 223.0]
["2026-08-28T16:14:12.433961+00:00", "quote", 8.15, 8.39]
["2026-08-28T16:14:12.615248+00:00", "trade", 8.27, 22.0]
["2026-08-28T16:14:12.726467+00:00", "quote", 8.22, 8.39]
["2026-08-28T16:14:12.905039+00:00", "trade", 8.22, 15.0]
["2026-08-28T16:14:13.597022+00:00", "trade", 8.2436, 1.0]
["2026-08-28T16:14:13.986807+00:00", "trade", 8.26, 100.0]
["2026-08-28T16:14:14.302920+00:00", "trade", 8.2434, 9.0]
["2026-08-28T16:14:14.303280+00:00", "trade", 8.2434, 1.0]
["2026-08-28T16:14:15.289468+00:00", "trade", 8.2435, 25.0]
["2026-08-28T16:14:15.582129+00:00", "trade", 8.2201, 100.0]
["2026-08-28T16:14:19.052185+00:00", "trade", 8.2435, 25.0]
["2026-08-28T16:14:19.898395+00:00", "trade", 8.2201, 64.0]
["2026-08-28T16:14:21.134752+00:00", "quote", 8.22, 8.39]
["2026-08-28T16:14:21.500249+00:00", "trade", 8.2436, 5.0]
["2026-08-28T16:14:21.821913+00:00", "trade", 8.2622, 41.0]
["2026-08-28T16:14:23.317589+00:00", "trade", 8.22, 595.0]
["2026-08-28T16:14:23.960874+00:00", "trade", 8.2436, 3.0]
["2026-08-28T16:14:24.259022+00:00", "quote", 8.23, 8.39]
["2026-08-28T16:14:26.085428+00:00", "trade", 8.25, 47.0]
["2026-08-28T16:14:26.345229+00:00", "trade", 8.2301, 76.0]
["2026-08-28T16:14:26.385137+00:00", "trade", 8.2479, 500.0]
["2026-08-28T16:14:29.502832+00:00", "quote", 8.23, 8.26]
["2026-08-28T16:14:29.701489+00:00", "trade", 8.245, 16.0]
["2026-08-28T16:14:33.341607+00:00", "quote", 8.23, 8.26]
["2026-08-28T16:14:33.747975+00:00", "trade", 8.2301, 19.0]
["2026-08-28T16:14:34.236740+00:00", "trade", 8.24, 20.0]
["2026-08-28T16:14:35.208130+00:00", "trade", 8.24, 1.0]
["2026-08-28T16:14:35.208498+00:00", "trade", 8.24, 1.0]
["2026-08-28T16:14:35.369428+00:00", "trade", 8.2343, 1.0]
["2026-08-28T16:14:36.633273+00:00", "trade", 8.245, 250.0]
["2026-08-28T16:14:38.173230+00:00", "trade", 8.23, 25.0]
["2026-08-28T16:14:38.438694+00:00", "trade", 8.245, 250.0]
["2026-08-28T16:14:38.694871+00:00", "trade", 8.24, 20.0]
["2026-08-28T16:14:38.967777+00:00", "trade", 8.24, 27.0]
["2026-08-28T16:14:39.767269+00:00", "trade", 8.245, 6.0]
["2026-08-28T16:14:42.807047+00:00", "trade", 8.2597, 150.0]
["2026-08-28T16:14:44.816152+00:00", "trade", 8.23, 350.0]
["2026-08-28T16:14:44.816153+00:00", "quote", 8.19, 8.26]
["2026-08-28T16:14:44.816167+00:00", "quote", 8.16, 8.26]
["2026-08-28T16:14:44.816212+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:14:44.816214+00:00", "trade", 8.22, 70.0]
["2026-08-28T16:14:44.816214+00:00", "quote", 8.15, 8.26]
["2026-08-28T16:14:44.817412+00:00", "quote", 8.15, 8.26]
["2026-08-28T16:14:44.828121+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:14:44.832229+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:14:44.832247+00:00", "trade", 8.1501, 144.0]
["2026-08-28T16:14:44.832643+00:00", "trade", 8.1501, 100.0]
["2026-08-28T16:14:44.835866+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:14:44.835866+00:00", "quote", 8.15, 8.26]
["2026-08-28T16:14:44.865454+00:00", "trade", 8.15, 2.0]
["2026-08-28T16:14:48.235226+00:00", "trade", 8.26, 5.0]
["2026-08-28T16:14:48.358127+00:00", "trade", 8.2, 6.0]
["2026-08-28T16:14:48.879462+00:00", "trade", 8.1767, 221.0]
["2026-08-28T16:14:49.456556+00:00", "trade", 8.1767, 1.0]
["2026-08-28T16:14:55.907509+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:14:57.155904+00:00", "trade", 8.2, 6.0]
["2026-08-28T16:14:59.157853+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:15:03.579753+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:15:05.085454+00:00", "trade", 8.1675, 143.0]
["2026-08-28T16:15:05.090969+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:15:05.103881+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:15:09.744865+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:15:09.904123+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:15:09.904124+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:15:09.904126+00:00", "trade", 8.2, 116.0]
["2026-08-28T16:15:09.904690+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:15:09.904818+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:15:09.904894+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:15:09.905239+00:00", "trade", 8.2, 24.0]
["2026-08-28T16:15:09.905713+00:00", "trade", 8.2, 30.0]
["2026-08-28T16:15:09.914698+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:15:10.005245+00:00", "trade", 8.16, 25.0]
["2026-08-28T16:15:11.205548+00:00", "trade", 8.17, 56.0]
["2026-08-28T16:15:12.522716+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:15:14.190886+00:00", "trade", 8.2, 66.0]
["2026-08-28T16:15:14.380679+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:15:16.454585+00:00", "trade", 8.2001, 30.0]
["2026-08-28T16:15:17.895927+00:00", "trade", 8.15, 4.0]
["2026-08-28T16:15:21.108121+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:15:23.187266+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:15:23.187788+00:00", "trade", 8.24, 100.0]
["2026-08-28T16:15:23.194364+00:00", "trade", 8.2, 28.0]
["2026-08-28T16:15:23.199542+00:00", "trade", 8.24, 28.0]
["2026-08-28T16:15:23.672098+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:15:23.672259+00:00", "trade", 8.18, 30.0]
["2026-08-28T16:15:23.672421+00:00", "trade", 8.15, 216.0]
["2026-08-28T16:15:23.672520+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:15:23.672522+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:15:23.672877+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:15:23.813084+00:00", "quote", 8.16, 8.2]
["2026-08-28T16:15:25.572241+00:00", "trade", 8.1944, 10.0]
["2026-08-28T16:15:26.514422+00:00", "trade", 8.17, 50.0]
["2026-08-28T16:15:26.514503+00:00", "trade", 8.16, 2.0]
["2026-08-28T16:15:26.520090+00:00", "trade", 8.16, 3.0]
["2026-08-28T16:15:28.910538+00:00", "trade", 8.18, 1100.0]
["2026-08-28T16:15:29.312983+00:00", "trade", 8.18, 39.0]
["2026-08-28T16:15:30.125850+00:00", "trade", 8.1657, 2.0]
["2026-08-28T16:15:30.126217+00:00", "trade", 8.1657, 1.0]
["2026-08-28T16:15:32.502535+00:00", "trade", 8.1634, 8.0]
["2026-08-28T16:15:32.650209+00:00", "trade", 8.1634, 1.0]
["2026-08-28T16:15:33.298991+00:00", "trade", 8.1944, 5.0]
["2026-08-28T16:15:34.784290+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:15:36.052672+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:15:36.162055+00:00", "quote", 8.17, 8.2]
["2026-08-28T16:15:36.671443+00:00", "trade", 8.17, 3.0]
["2026-08-28T16:15:36.671444+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:15:40.334062+00:00", "trade", 8.193, 10.0]
["2026-08-28T16:15:40.334424+00:00", "trade", 8.193, 1.0]
["2026-08-28T16:15:41.902260+00:00", "trade", 8.1999, 130.0]
["2026-08-28T16:15:44.655923+00:00", "trade", 8.193, 7.0]
["2026-08-28T16:15:46.001234+00:00", "trade", 8.19, 25.0]
["2026-08-28T16:15:47.240160+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:15:47.366218+00:00", "trade", 8.175, 97.0]
["2026-08-28T16:15:52.167079+00:00", "trade", 8.193, 9.0]
["2026-08-28T16:15:52.335497+00:00", "trade", 8.15, 245.0]
["2026-08-28T16:15:53.874927+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:15:55.322747+00:00", "trade", 8.17, 9.0]
["2026-08-28T16:15:55.323115+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:15:55.508714+00:00", "trade", 8.17, 75.0]
["2026-08-28T16:15:56.322157+00:00", "trade", 8.175, 5.0]
["2026-08-28T16:15:59.514589+00:00", "trade", 8.17, 5.0]
["2026-08-28T16:15:59.883788+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:16:01.977782+00:00", "trade", 8.175, 5.0]
["2026-08-28T16:16:02.977896+00:00", "trade", 8.175, 100.0]
["2026-08-28T16:16:05.171475+00:00", "trade", 8.1925, 200.0]
["2026-08-28T16:16:05.920783+00:00", "trade", 8.17, 12.0]
["2026-08-28T16:16:05.920859+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:16:18.081508+00:00", "trade", 8.193, 35.0]
["2026-08-28T16:16:20.011907+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:16:20.012368+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:16:24.597906+00:00", "trade", 8.175, 18.0]
["2026-08-28T16:16:26.153402+00:00", "trade", 8.18, 9.0]
["2026-08-28T16:16:27.766446+00:00", "trade", 8.1727, 49.0]
["2026-08-28T16:16:27.845382+00:00", "trade", 8.1501, 112.0]
["2026-08-28T16:16:32.871821+00:00", "trade", 8.18, 21.0]
["2026-08-28T16:16:34.111004+00:00", "trade", 8.18, 8.0]
["2026-08-28T16:16:34.477490+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:16:38.225874+00:00", "trade", 8.175, 1000.0]
["2026-08-28T16:16:38.247506+00:00", "trade", 8.18, 13.0]
["2026-08-28T16:16:38.247508+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:16:38.247562+00:00", "trade", 8.18, 24.0]
["2026-08-28T16:16:38.247788+00:00", "trade", 8.15, 159.0]
["2026-08-28T16:16:38.247789+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:16:38.247809+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:16:38.247889+00:00", "trade", 8.17, 22.0]
["2026-08-28T16:16:38.248390+00:00", "trade", 8.15, 550.0]
["2026-08-28T16:16:38.248392+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:16:38.248394+00:00", "trade", 8.15, 9.0]
["2026-08-28T16:16:38.248394+00:00", "trade", 8.15, 5.0]
["2026-08-28T16:16:38.248394+00:00", "trade", 8.15, 810.0]
["2026-08-28T16:16:38.248526+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:16:38.248688+00:00", "trade", 8.15, 22.0]
["2026-08-28T16:16:38.248836+00:00", "trade", 8.15, 400.0]
["2026-08-28T16:16:38.248836+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:16:38.249823+00:00", "trade", 8.1501, 13.0]
["2026-08-28T16:16:38.310947+00:00", "trade", 8.1703, 222.0]
["2026-08-28T16:16:38.336967+00:00", "trade", 8.175, 4.0]
["2026-08-28T16:16:38.703914+00:00", "trade", 8.1571, 1.0]
["2026-08-28T16:16:42.348862+00:00", "trade", 8.1501, 10.0]
["2026-08-28T16:16:45.650052+00:00", "quote", 8.11, 8.2]
["2026-08-28T16:16:45.650061+00:00", "quote", 8.1, 8.2]
["2026-08-28T16:16:45.650221+00:00", "trade", 8.155, 96.0]
["2026-08-28T16:16:45.650365+00:00", "trade", 8.15, 44.0]
["2026-08-28T16:16:45.650532+00:00", "trade", 8.15, 40.0]
["2026-08-28T16:16:45.650602+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:16:45.651542+00:00", "trade", 8.15, 18.0]
["2026-08-28T16:16:45.651701+00:00", "trade", 8.15, 39.0]
["2026-08-28T16:16:46.241935+00:00", "trade", 8.15, 7.0]
["2026-08-28T16:16:46.848192+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:16:46.853197+00:00", "trade", 8.15, 42.0]
["2026-08-28T16:16:48.589865+00:00", "quote", 8.13, 8.2]
["2026-08-28T16:16:48.590246+00:00", "trade", 8.15, 12.0]
["2026-08-28T16:16:48.590247+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:16:49.073763+00:00", "trade", 8.2, 75.0]
["2026-08-28T16:16:49.850977+00:00", "trade", 8.19, 2.0]
["2026-08-28T16:16:49.851342+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:16:50.471399+00:00", "trade", 8.1301, 29.0]
["2026-08-28T16:16:54.065843+00:00", "quote", 8.18, 8.2]
["2026-08-28T16:16:54.066458+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:16:54.066460+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:16:54.066474+00:00", "quote", 8.18, 8.2]
["2026-08-28T16:16:54.066481+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:16:54.066505+00:00", "trade", 8.2, 13.0]
["2026-08-28T16:16:54.066559+00:00", "trade", 8.19, 10.0]
["2026-08-28T16:16:54.066559+00:00", "trade", 8.19, 10.0]
["2026-08-28T16:16:54.066633+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:16:54.066634+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:16:54.066698+00:00", "trade", 8.2, 53.0]
["2026-08-28T16:16:54.066944+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:16:54.067018+00:00", "quote", 8.19, 8.2]
["2026-08-28T16:16:54.067024+00:00", "trade", 8.2, 47.0]
["2026-08-28T16:16:54.067025+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:16:54.067038+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:16:54.067040+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:16:54.067090+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:16:54.067192+00:00", "quote", 8.19, 8.25]
["2026-08-28T16:16:54.067193+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:16:54.067193+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:16:54.067263+00:00", "quote", 8.18, 8.25]
["2026-08-28T16:16:54.067318+00:00", "trade", 8.2, 65.0]
["2026-08-28T16:16:54.070083+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:16:54.073247+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:16:54.721425+00:00", "trade", 8.215, 28.0]
["2026-08-28T16:16:56.128504+00:00", "trade", 8.19, 5.0]
["2026-08-28T16:16:57.481126+00:00", "quote", 8.18, 8.2]
["2026-08-28T16:16:57.481606+00:00", "trade", 8.19, 120.0]
["2026-08-28T16:16:57.482795+00:00", "trade", 8.19, 2.0]
["2026-08-28T16:16:59.489736+00:00", "trade", 8.1825, 1.0]
["2026-08-28T16:16:59.798782+00:00", "trade", 8.1845, 9.0]
["2026-08-28T16:16:59.798807+00:00", "trade", 8.1845, 1.0]
["2026-08-28T16:17:01.129376+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:17:03.878641+00:00", "trade", 8.1981, 250.0]
["2026-08-28T16:17:03.998970+00:00", "trade", 8.19, 5.0]
["2026-08-28T16:17:06.417612+00:00", "trade", 8.2, 150.0]
["2026-08-28T16:17:07.292791+00:00", "trade", 8.1976, 50.0]
["2026-08-28T16:17:10.356039+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:17:10.356339+00:00", "quote", 8.13, 8.2]
["2026-08-28T16:17:10.396006+00:00", "trade", 8.15, 4.0]
["2026-08-28T16:17:10.396008+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:17:10.396105+00:00", "trade", 8.15, 25.0]
["2026-08-28T16:17:10.396107+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:17:10.396107+00:00", "quote", 8.13, 8.15]
["2026-08-28T16:17:10.396545+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:17:10.401549+00:00", "trade", 8.14, 1.0]
["2026-08-28T16:17:10.405759+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:17:10.417975+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.418029+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.418288+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.418409+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.418440+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.418515+00:00", "trade", 8.14, 10.0]
["2026-08-28T16:17:10.420422+00:00", "trade", 8.14, 84.0]
["2026-08-28T16:17:10.420698+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.421112+00:00", "trade", 8.14, 21.0]
["2026-08-28T16:17:10.421581+00:00", "trade", 8.14, 9.0]
["2026-08-28T16:17:10.421761+00:00", "trade", 8.14, 10.0]
["2026-08-28T16:17:10.421792+00:00", "trade", 8.14, 10.0]
["2026-08-28T16:17:10.423934+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.424715+00:00", "trade", 8.14, 10.0]
["2026-08-28T16:17:10.424749+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.424763+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.425132+00:00", "trade", 8.14, 20.0]
["2026-08-28T16:17:10.427865+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.428683+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:10.428736+00:00", "trade", 8.14, 20.0]
["2026-08-28T16:17:10.428970+00:00", "trade", 8.14, 18.0]
["2026-08-28T16:17:10.429964+00:00", "trade", 8.14, 36.0]
["2026-08-28T16:17:10.434333+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:13.238381+00:00", "trade", 8.15, 70.0]
["2026-08-28T16:17:21.478869+00:00", "trade", 8.14, 100.0]
["2026-08-28T16:17:21.478882+00:00", "quote", 8.13, 8.18]
["2026-08-28T16:17:21.478887+00:00", "quote", 8.13, 8.2]
["2026-08-28T16:17:23.334689+00:00", "trade", 8.172, 50.0]
["2026-08-28T16:17:25.714591+00:00", "trade", 8.1902, 9.0]
["2026-08-28T16:17:25.714950+00:00", "trade", 8.1902, 1.0]
["2026-08-28T16:17:26.228703+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:17:26.228746+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:17:27.649889+00:00", "trade", 8.175, 1.0]
["2026-08-28T16:17:31.696832+00:00", "trade", 8.175, 1.0]
["2026-08-28T16:17:35.544802+00:00", "trade", 8.16, 535.0]
["2026-08-28T16:17:35.545626+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:17:35.847628+00:00", "trade", 8.1571, 1.0]
["2026-08-28T16:17:37.210449+00:00", "trade", 8.1501, 61.0]
["2026-08-28T16:17:39.339514+00:00", "trade", 8.152, 1.0]
["2026-08-28T16:17:39.397719+00:00", "trade", 8.15, 123.0]
["2026-08-28T16:17:39.397719+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:17:39.397971+00:00", "trade", 8.15, 169.0]
["2026-08-28T16:17:39.397973+00:00", "quote", 8.13, 8.2]
["2026-08-28T16:17:39.397991+00:00", "quote", 8.13, 8.16]
["2026-08-28T16:17:39.398007+00:00", "trade", 8.15, 10.0]
["2026-08-28T16:17:39.398558+00:00", "quote", 8.13, 8.16]
["2026-08-28T16:17:39.398787+00:00", "quote", 8.13, 8.16]
["2026-08-28T16:17:39.639815+00:00", "trade", 8.131, 1.0]
["2026-08-28T16:17:43.438429+00:00", "trade", 8.1598, 500.0]
["2026-08-28T16:17:51.070790+00:00", "trade", 8.1338, 500.0]
["2026-08-28T16:17:51.465265+00:00", "trade", 8.1342, 6.0]
["2026-08-28T16:17:51.524849+00:00", "trade", 8.1558, 5.0]
["2026-08-28T16:17:51.842449+00:00", "trade", 8.1558, 1.0]
["2026-08-28T16:17:51.842816+00:00", "trade", 8.1558, 1.0]
["2026-08-28T16:17:59.320898+00:00", "trade", 8.1334, 8.0]
["2026-08-28T16:17:59.394991+00:00", "trade", 8.145, 100.0]
["2026-08-28T16:17:59.394996+00:00", "trade", 8.145, 62.0]
["2026-08-28T16:17:59.395003+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:17:59.395010+00:00", "trade", 8.15, 300.0]
["2026-08-28T16:17:59.395012+00:00", "quote", 8.15, 8.16]
["2026-08-28T16:17:59.510569+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:17:59.510569+00:00", "quote", 8.15, 8.19]
["2026-08-28T16:17:59.510897+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:17:59.510993+00:00", "trade", 8.16, 10.0]
["2026-08-28T16:17:59.511106+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:18:00.915515+00:00", "trade", 8.15, 180.0]
["2026-08-28T16:18:00.915791+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:18:02.755245+00:00", "trade", 8.18, 100.0]
["2026-08-28T16:18:08.221516+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:18:13.009252+00:00", "trade", 8.157, 20.0]
["2026-08-28T16:18:15.259512+00:00", "trade", 8.17, 20.0]
["2026-08-28T16:18:15.340874+00:00", "trade", 8.175, 4.0]
["2026-08-28T16:18:17.169598+00:00", "trade", 8.1514, 63.0]
["2026-08-28T16:18:17.671781+00:00", "trade", 8.175, 20.0]
["2026-08-28T16:18:20.996595+00:00", "trade", 8.1534, 25.0]
["2026-08-28T16:18:21.602147+00:00", "trade", 8.18, 20.0]
["2026-08-28T16:18:23.524236+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:18:24.698762+00:00", "trade", 8.17, 4.0]
["2026-08-28T16:18:24.698836+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:18:28.159444+00:00", "trade", 8.1501, 200.0]
["2026-08-28T16:18:30.592603+00:00", "trade", 8.17, 3.0]
["2026-08-28T16:18:32.493505+00:00", "trade", 8.175, 4.0]
["2026-08-28T16:18:49.006103+00:00", "trade", 8.175, 270.0]
["2026-08-28T16:18:51.293901+00:00", "trade", 8.175, 4.0]
["2026-08-28T16:18:57.142352+00:00", "trade", 8.175, 700.0]
["2026-08-28T16:18:57.142513+00:00", "trade", 8.175, 62.0]
["2026-08-28T16:18:57.142570+00:00", "trade", 8.175, 62.0]
["2026-08-28T16:18:57.142891+00:00", "trade", 8.175, 38.0]
["2026-08-28T16:18:57.144025+00:00", "trade", 8.18, 50.0]
["2026-08-28T16:18:57.144127+00:00", "trade", 8.17, 32.0]
["2026-08-28T16:18:57.144384+00:00", "trade", 8.175, 576.0]
["2026-08-28T16:18:57.144606+00:00", "trade", 8.18, 10.0]
["2026-08-28T16:18:57.144705+00:00", "quote", 8.16, 8.2]
["2026-08-28T16:18:57.144798+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:18:57.147097+00:00", "quote", 8.17, 8.2]
["2026-08-28T16:18:57.147118+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:57.147119+00:00", "quote", 8.17, 8.2]
["2026-08-28T16:18:57.147535+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:57.147535+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:18:57.147639+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:18:57.147641+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:18:57.147654+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:18:57.147719+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:18:57.149475+00:00", "trade", 8.2, 250.0]
["2026-08-28T16:18:57.149520+00:00", "trade", 8.23, 1250.0]
["2026-08-28T16:18:57.159751+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:57.160695+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:57.160871+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:18:57.161091+00:00", "trade", 8.2497, 100.0]
["2026-08-28T16:18:57.161636+00:00", "trade", 8.2497, 100.0]
["2026-08-28T16:18:57.162090+00:00", "trade", 8.2497, 100.0]
["2026-08-28T16:18:57.165651+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:18:57.180435+00:00", "trade", 8.175, 62.0]
["2026-08-28T16:18:57.690784+00:00", "trade", 8.175, 20.0]
["2026-08-28T16:19:04.365753+00:00", "trade", 8.1998, 300.0]
["2026-08-28T16:19:04.365951+00:00", "trade", 8.1998, 44.0]
["2026-08-28T16:19:04.366229+00:00", "trade", 8.1998, 7.0]
["2026-08-28T16:19:04.367012+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:19:04.367013+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:19:04.367014+00:00", "quote", 8.15, 8.23]
["2026-08-28T16:19:04.367636+00:00", "trade", 8.2, 72.0]
["2026-08-28T16:19:04.367636+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:19:04.383182+00:00", "trade", 8.1508, 4.0]
["2026-08-28T16:19:14.735889+00:00", "trade", 8.1505, 1.0]
["2026-08-28T16:19:29.577123+00:00", "trade", 8.23, 5.0]
["2026-08-28T16:19:29.625234+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:19:31.347669+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:19:33.297057+00:00", "trade", 8.2, 4.0]
["2026-08-28T16:19:33.972671+00:00", "trade", 8.2, 4.0]
["2026-08-28T16:19:33.974908+00:00", "trade", 8.1501, 4.0]
["2026-08-28T16:19:34.148810+00:00", "trade", 8.16, 6.0]
["2026-08-28T16:19:34.150371+00:00", "trade", 8.1501, 6.0]
["2026-08-28T16:19:37.320293+00:00", "trade", 8.2, 300.0]
["2026-08-28T16:19:40.079647+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:19:42.740132+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:19:49.061969+00:00", "trade", 8.15, 1.0]
["2026-08-28T16:19:49.747408+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:19:53.117166+00:00", "quote", 8.2, 8.25]
["2026-08-28T16:19:53.117167+00:00", "trade", 8.2, 59.0]
["2026-08-28T16:19:53.117514+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:19:53.117641+00:00", "trade", 8.2, 5.0]
["2026-08-28T16:19:53.117798+00:00", "trade", 8.2, 15.0]
["2026-08-28T16:19:53.117800+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:19:53.117800+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:19:53.119817+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:19:53.406939+00:00", "trade", 8.25, 300.0]
["2026-08-28T16:19:53.407457+00:00", "quote", 8.2, 8.25]
["2026-08-28T16:19:53.407548+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:19:55.303310+00:00", "trade", 8.2034, 56.0]
["2026-08-28T16:19:56.355004+00:00", "trade", 8.225, 1.0]
["2026-08-28T16:19:56.694127+00:00", "trade", 8.2, 50.0]
["2026-08-28T16:19:56.775444+00:00", "trade", 8.225, 10.0]
["2026-08-28T16:19:57.845696+00:00", "trade", 8.21, 239.0]
["2026-08-28T16:20:08.700819+00:00", "quote", 8.2, 8.25]
["2026-08-28T16:20:12.252458+00:00", "trade", 8.207, 10.0]
["2026-08-28T16:20:12.590339+00:00", "trade", 8.25, 5.0]
["2026-08-28T16:20:12.789620+00:00", "trade", 8.225, 1.0]
["2026-08-28T16:20:13.425661+00:00", "trade", 8.2488, 26.0]
["2026-08-28T16:20:15.230540+00:00", "quote", 8.21, 8.25]
["2026-08-28T16:20:15.765123+00:00", "trade", 8.25, 5.0]
["2026-08-28T16:20:15.852995+00:00", "trade", 8.2157, 10.0]
["2026-08-28T16:20:18.401026+00:00", "quote", 8.21, 8.25]
["2026-08-28T16:20:18.666284+00:00", "trade", 8.25, 5.0]
["2026-08-28T16:20:18.818380+00:00", "trade", 8.2157, 2.0]
["2026-08-28T16:20:19.705459+00:00", "trade", 8.23, 4.0]
["2026-08-28T16:20:21.285068+00:00", "trade", 8.25, 5.0]
["2026-08-28T16:20:21.352995+00:00", "trade", 8.23, 100.0]
["2026-08-28T16:20:25.979911+00:00", "quote", 8.21, 8.29]
["2026-08-28T16:20:25.979913+00:00", "quote", 8.21, 8.32]
["2026-08-28T16:20:25.981126+00:00", "quote", 8.21, 8.36]
["2026-08-28T16:20:26.752241+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:20:27.166774+00:00", "quote", 8.21, 8.35]
["2026-08-28T16:20:28.206640+00:00", "trade", 8.25, 5.0]
["2026-08-28T16:20:28.206642+00:00", "trade", 8.25, 5.0]
["2026-08-28T16:20:28.206642+00:00", "trade", 8.25, 5.0]
["2026-08-28T16:20:28.206716+00:00", "trade", 8.25, 10.0]
["2026-08-28T16:20:29.391074+00:00", "trade", 8.3499, 10.0]
["2026-08-28T16:20:39.492343+00:00", "trade", 8.22, 2.0]
["2026-08-28T16:20:39.492418+00:00", "trade", 8.22, 13.0]
["2026-08-28T16:20:39.492418+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:20:39.492436+00:00", "trade", 8.21, 185.0]
["2026-08-28T16:20:39.492439+00:00", "quote", 8.21, 8.35]
["2026-08-28T16:20:39.492457+00:00", "trade", 8.21, 15.0]
["2026-08-28T16:20:39.492786+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:20:39.492788+00:00", "quote", 8.21, 8.35]
["2026-08-28T16:20:39.493164+00:00", "trade", 8.21, 2.0]
["2026-08-28T16:20:39.500595+00:00", "trade", 8.26, 4.0]
["2026-08-28T16:20:39.501518+00:00", "trade", 8.28, 4.0]
["2026-08-28T16:20:44.118521+00:00", "quote", 8.21, 8.25]
["2026-08-28T16:20:45.912773+00:00", "trade", 8.21, 20.0]
["2026-08-28T16:20:48.987547+00:00", "trade", 8.2444, 50.0]
["2026-08-28T16:21:02.251757+00:00", "quote", 8.22, 8.25]
["2026-08-28T16:21:06.620314+00:00", "trade", 8.22, 111.0]
["2026-08-28T16:21:06.620314+00:00", "quote", 8.21, 8.25]
["2026-08-28T16:21:06.620315+00:00", "trade", 8.22, 4.0]
["2026-08-28T16:21:06.620316+00:00", "trade", 8.22, 4.0]
["2026-08-28T16:21:06.620596+00:00", "trade", 8.2, 6.0]
["2026-08-28T16:21:06.620613+00:00", "trade", 8.21, 154.0]
["2026-08-28T16:21:06.620614+00:00", "quote", 8.19, 8.25]
["2026-08-28T16:21:06.620759+00:00", "trade", 8.21, 39.0]
["2026-08-28T16:21:06.620859+00:00", "trade", 8.21, 34.0]
["2026-08-28T16:21:06.620876+00:00", "trade", 8.2, 3.0]
["2026-08-28T16:21:06.620887+00:00", "trade", 8.2, 15.0]
["2026-08-28T16:21:06.621151+00:00", "trade", 8.2, 24.0]
["2026-08-28T16:21:06.621168+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:21:06.621185+00:00", "trade", 8.19, 1.0]
["2026-08-28T16:21:06.621186+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:21:06.621435+00:00", "trade", 8.19, 99.0]
["2026-08-28T16:21:06.621436+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:21:10.692295+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:21:10.692426+00:00", "trade", 8.2, 55.0]
["2026-08-28T16:21:10.693358+00:00", "trade", 8.2, 45.0]
["2026-08-28T16:21:13.835823+00:00", "trade", 8.1501, 70.0]
["2026-08-28T16:21:14.769503+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:21:15.147311+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:21:15.147386+00:00", "quote", 8.15, 8.22]
["2026-08-28T16:21:15.250461+00:00", "trade", 8.15, 8.0]
["2026-08-28T16:21:17.346217+00:00", "trade", 8.185, 30.0]
["2026-08-28T16:21:17.674557+00:00", "trade", 8.1599, 36.0]
["2026-08-28T16:21:17.674759+00:00", "trade", 8.1599, 1.0]
["2026-08-28T16:21:18.453150+00:00", "quote", 8.15, 8.25]
["2026-08-28T16:21:19.494071+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:21:19.819324+00:00", "quote", 8.15, 8.21]
["2026-08-28T16:21:19.819391+00:00", "quote", 8.15, 8.21]
["2026-08-28T16:21:21.269571+00:00", "quote", 8.15, 8.21]
["2026-08-28T16:21:21.563955+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:21:25.440386+00:00", "trade", 8.2016, 50.0]
["2026-08-28T16:21:29.132408+00:00", "trade", 8.1501, 3.0]
["2026-08-28T16:21:31.717318+00:00", "quote", 8.15, 8.21]
["2026-08-28T16:21:35.379503+00:00", "trade", 8.16, 1.0]
["2026-08-28T16:21:40.955919+00:00", "quote", 8.15, 8.19]
["2026-08-28T16:21:41.416592+00:00", "quote", 8.15, 8.19]
["2026-08-28T16:21:44.438234+00:00", "trade", 8.17, 5000.0]
["2026-08-28T16:21:48.428800+00:00", "trade", 8.1844, 33.0]
["2026-08-28T16:21:49.465472+00:00", "quote", 8.16, 8.19]
["2026-08-28T16:21:52.473155+00:00", "trade", 8.175, 80.0]
["2026-08-28T16:21:58.824731+00:00", "quote", 8.16, 8.19]
["2026-08-28T16:21:58.980222+00:00", "trade", 8.175, 20.0]
["2026-08-28T16:21:58.980717+00:00", "trade", 8.19, 100.0]
["2026-08-28T16:21:58.980717+00:00", "quote", 8.16, 8.2]
["2026-08-28T16:21:58.980718+00:00", "trade", 8.19, 10.0]
["2026-08-28T16:21:58.980743+00:00", "quote", 8.18, 8.2]
["2026-08-28T16:21:58.980818+00:00", "trade", 8.18, 25.0]
["2026-08-28T16:21:58.981068+00:00", "trade", 8.21, 519.0]
["2026-08-28T16:21:58.981073+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:21:58.981309+00:00", "trade", 8.2, 200.0]
["2026-08-28T16:21:58.981311+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:21:58.981311+00:00", "quote", 8.18, 8.21]
["2026-08-28T16:21:58.981342+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:21:58.981344+00:00", "trade", 8.21, 10.0]
["2026-08-28T16:21:58.981344+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:21:58.981344+00:00", "quote", 8.18, 8.25]
["2026-08-28T16:21:58.981539+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:21:58.982113+00:00", "quote", 8.17, 8.21]
["2026-08-28T16:21:58.982202+00:00", "quote", 8.17, 8.21]
["2026-08-28T16:21:58.982560+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:21:58.982561+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:21:58.982568+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:21:58.984403+00:00", "trade", 8.171, 80.0]
["2026-08-28T16:21:59.231359+00:00", "quote", 8.16, 8.25]
["2026-08-28T16:21:59.625574+00:00", "quote", 8.16, 8.25]
["2026-08-28T16:21:59.902246+00:00", "trade", 8.25, 2.0]
["2026-08-28T16:21:59.912722+00:00", "trade", 8.23, 12.0]
["2026-08-28T16:21:59.936169+00:00", "trade", 8.25, 2.0]
["2026-08-28T16:22:03.020223+00:00", "trade", 8.205, 71.0]
["2026-08-28T16:22:03.411940+00:00", "trade", 8.1725, 3.0]
["2026-08-28T16:22:05.305522+00:00", "trade", 8.18, 2.0]
["2026-08-28T16:22:05.307391+00:00", "trade", 8.17, 198.0]
["2026-08-28T16:22:05.308789+00:00", "trade", 8.1637, 800.0]
["2026-08-28T16:22:05.350284+00:00", "trade", 8.205, 4.0]
["2026-08-28T16:22:05.843292+00:00", "trade", 8.1725, 7.0]
["2026-08-28T16:22:10.531071+00:00", "quote", 8.16, 8.25]
["2026-08-28T16:22:11.172954+00:00", "trade", 8.205, 3.0]
["2026-08-28T16:22:14.663983+00:00", "trade", 8.205, 20.0]
["2026-08-28T16:22:22.814138+00:00", "quote", 8.17, 8.25]
["2026-08-28T16:22:29.856691+00:00", "quote", 8.17, 8.23]
["2026-08-28T16:22:29.856767+00:00", "trade", 8.2, 7.0]
["2026-08-28T16:22:29.856768+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:22:30.506774+00:00", "trade", 8.2, 3.0]
["2026-08-28T16:22:31.903812+00:00", "trade", 8.1734, 2.0]
["2026-08-28T16:22:33.327566+00:00", "trade", 8.17, 250.0]
["2026-08-28T16:22:36.442192+00:00", "trade", 8.2, 2435.0]
["2026-08-28T16:22:38.126206+00:00", "trade", 8.2229, 300.0]
["2026-08-28T16:22:51.488727+00:00", "trade", 8.22, 5.0]
["2026-08-28T16:22:56.308474+00:00", "trade", 8.22, 6.0]
["2026-08-28T16:22:57.169237+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:22:57.815741+00:00", "trade", 8.17, 2.0]
["2026-08-28T16:22:57.817098+00:00", "trade", 8.17, 1.0]
["2026-08-28T16:22:57.817101+00:00", "trade", 8.17, 10.0]
["2026-08-28T16:22:57.817101+00:00", "trade", 8.17, 87.0]
["2026-08-28T16:23:00.415100+00:00", "quote", 8.17, 8.22]
["2026-08-28T16:23:02.497291+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:23:03.733136+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:23:10.900244+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:23:14.736012+00:00", "trade", 8.1771, 3.0]
["2026-08-28T16:23:24.294685+00:00", "trade", 8.195, 5.0]
["2026-08-28T16:23:24.343654+00:00", "trade", 8.22, 200.0]
["2026-08-28T16:23:25.357760+00:00", "trade", 8.2199, 20.0]
["2026-08-28T16:23:28.559144+00:00", "trade", 8.19, 18.0]
["2026-08-28T16:23:28.596794+00:00", "trade", 8.195, 4.0]
["2026-08-28T16:23:29.397199+00:00", "trade", 8.195, 75.0]
["2026-08-28T16:23:32.826395+00:00", "quote", 8.17, 8.23]
["2026-08-28T16:23:33.360918+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:23:33.414914+00:00", "trade", 8.2, 15.0]
["2026-08-28T16:23:33.724105+00:00", "trade", 8.2, 6.0]
["2026-08-28T16:23:36.036318+00:00", "trade", 8.2, 64.0]
["2026-08-28T16:23:36.036320+00:00", "quote", 8.2, 8.23]
["2026-08-28T16:23:41.096646+00:00", "trade", 8.215, 6.0]
["2026-08-28T16:23:48.007356+00:00", "trade", 8.21, 20.0]
["2026-08-28T16:23:48.007367+00:00", "quote", 8.2, 8.23]
["2026-08-28T16:23:48.686315+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:23:48.687827+00:00", "quote", 8.2, 8.23]
["2026-08-28T16:23:53.293425+00:00", "trade", 8.215, 4.0]
["2026-08-28T16:24:01.086253+00:00", "trade", 8.215, 7.0]
["2026-08-28T16:24:01.742316+00:00", "quote", 8.2, 8.23]
["2026-08-28T16:24:01.742335+00:00", "quote", 8.2, 8.23]
["2026-08-28T16:24:01.833997+00:00", "trade", 8.215, 12.0]
["2026-08-28T16:24:04.649382+00:00", "trade", 8.2043, 1.0]
["2026-08-28T16:24:07.264828+00:00", "trade", 8.215, 60.0]
["2026-08-28T16:24:07.265083+00:00", "trade", 8.22, 140.0]
["2026-08-28T16:24:07.721579+00:00", "trade", 8.22, 1.0]
["2026-08-28T16:24:09.290046+00:00", "trade", 8.215, 2.0]
["2026-08-28T16:24:10.339912+00:00", "trade", 8.2262, 390.0]
["2026-08-28T16:24:11.519879+00:00", "trade", 8.215, 56.0]
["2026-08-28T16:24:11.530254+00:00", "trade", 8.215, 24.0]
["2026-08-28T16:24:11.541001+00:00", "trade", 8.215, 309.0]
["2026-08-28T16:24:11.541442+00:00", "trade", 8.215, 1.0]
["2026-08-28T16:24:11.552883+00:00", "trade", 8.215, 56.0]
["2026-08-28T16:24:11.567354+00:00", "trade", 8.215, 54.0]
["2026-08-28T16:24:16.244989+00:00", "trade", 8.215, 4.0]
["2026-08-28T16:24:16.271297+00:00", "trade", 8.2014, 16.0]
["2026-08-28T16:24:22.647841+00:00", "quote", 8.2, 8.23]
["2026-08-28T16:24:25.771272+00:00", "trade", 8.215, 25.0]
["2026-08-28T16:24:28.801808+00:00", "trade", 8.2299, 200.0]
["2026-08-28T16:24:36.023619+00:00", "trade", 8.22, 5.0]
["2026-08-28T16:24:36.094905+00:00", "trade", 8.215, 8.0]
["2026-08-28T16:24:40.728176+00:00", "trade", 8.215, 4.0]
["2026-08-28T16:24:41.144614+00:00", "trade", 8.2272, 1100.0]
["2026-08-28T16:24:43.971245+00:00", "trade", 8.215, 20.0]
["2026-08-28T16:24:48.887444+00:00", "trade", 8.22, 2.0]
["2026-08-28T16:24:48.887445+00:00", "trade", 8.22, 10.0]
["2026-08-28T16:24:48.887446+00:00", "quote", 8.22, 8.23]
["2026-08-28T16:24:51.827887+00:00", "trade", 8.2214, 32.0]
["2026-08-28T16:24:59.352285+00:00", "trade", 8.22, 188.0]
["2026-08-28T16:24:59.352287+00:00", "quote", 8.2, 8.23]
["2026-08-28T16:25:00.551919+00:00", "trade", 8.2001, 6.0]
["2026-08-28T16:25:01.231597+00:00", "trade", 8.2298, 1.0]
["2026-08-28T16:25:01.752304+00:00", "quote", 8.2, 8.23]
["2026-08-28T16:25:01.908214+00:00", "trade", 8.215, 450.0]
["2026-08-28T16:25:05.896250+00:00", "quote", 8.2, 8.23]
["2026-08-28T16:25:06.210152+00:00", "quote", 8.2, 8.22]
["2026-08-28T16:25:06.404980+00:00", "trade", 8.2175, 2.0]
["2026-08-28T16:25:08.296787+00:00", "trade", 8.2175, 2.0]
["2026-08-28T16:25:09.744040+00:00", "trade", 8.2175, 2.0]
["2026-08-28T16:25:09.766467+00:00", "trade", 8.21, 26.0]
["2026-08-28T16:25:10.355234+00:00", "trade", 8.21, 21.0]
["2026-08-28T16:25:16.639554+00:00", "trade", 8.21, 55.0]
["2026-08-28T16:25:16.639555+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:25:17.673812+00:00", "trade", 8.2187, 18.0]
["2026-08-28T16:25:17.860296+00:00", "trade", 8.211, 120.0]
["2026-08-28T16:25:18.200809+00:00", "trade", 8.2199, 20.0]
["2026-08-28T16:25:20.130583+00:00", "trade", 8.21, 14.0]
["2026-08-28T16:25:28.225224+00:00", "trade", 8.2199, 50.0]
["2026-08-28T16:25:30.608294+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:25:30.723429+00:00", "trade", 8.211, 200.0]
["2026-08-28T16:25:37.470792+00:00", "trade", 8.215, 35.0]
["2026-08-28T16:25:42.836291+00:00", "trade", 8.215, 15.0]
["2026-08-28T16:25:46.281217+00:00", "trade", 8.215, 25.0]
["2026-08-28T16:25:48.274055+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:25:51.612291+00:00", "quote", 8.21, 8.22]
["2026-08-28T16:25:51.622261+00:00", "quote", 8.2, 8.22]
["2026-08-28T16:25:51.622262+00:00", "trade", 8.21, 100.0]
["2026-08-28T16:25:51.622555+00:00", "trade", 8.2, 182.0]
["2026-08-28T16:25:51.622559+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:25:51.622560+00:00", "quote", 8.2, 8.22]
["2026-08-28T16:25:51.622777+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:25:51.622806+00:00", "trade", 8.2, 574.0]
["2026-08-28T16:25:51.622806+00:00", "quote", 8.2, 8.22]
["2026-08-28T16:25:51.622846+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:25:51.622848+00:00", "trade", 8.2, 25.0]
["2026-08-28T16:25:51.622990+00:00", "trade", 8.21, 21.0]
["2026-08-28T16:25:51.897360+00:00", "trade", 8.2025, 69.0]
["2026-08-28T16:25:56.182399+00:00", "trade", 8.2025, 2.0]
["2026-08-28T16:25:56.182760+00:00", "trade", 8.2025, 1.0]
["2026-08-28T16:25:56.700612+00:00", "trade", 8.2023, 100.0]
["2026-08-28T16:25:58.463502+00:00", "quote", 8.2, 8.22]
["2026-08-28T16:25:58.463812+00:00", "trade", 8.2, 26.0]
["2026-08-28T16:25:58.463814+00:00", "quote", 8.2, 8.22]
["2026-08-28T16:25:58.536061+00:00", "trade", 8.21, 5.0]
["2026-08-28T16:25:58.808667+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:25:59.275044+00:00", "trade", 8.206, 120.0]
["2026-08-28T16:25:59.535366+00:00", "trade", 8.205, 200.0]
["2026-08-28T16:26:03.549697+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:26:03.937760+00:00", "trade", 8.2013, 2.0]
["2026-08-28T16:26:03.938124+00:00", "trade", 8.2013, 1.0]
["2026-08-28T16:26:05.353947+00:00", "trade", 8.2013, 20.0]
["2026-08-28T16:26:10.658350+00:00", "trade", 8.2, 1.0]
["2026-08-28T16:26:10.658352+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:26:11.893722+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:26:12.692754+00:00", "quote", 8.2, 8.22]
["2026-08-28T16:26:12.703333+00:00", "trade", 8.2, 100.0]
["2026-08-28T16:26:12.703334+00:00", "quote", 8.2, 8.22]
["2026-08-28T16:26:12.703339+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:26:15.273971+00:00", "trade", 8.2, 20.0]
["2026-08-28T16:26:16.875284+00:00", "trade", 8.2025, 1.0]
["2026-08-28T16:26:16.940793+00:00", "trade", 8.2, 185.0]
["2026-08-28T16:26:16.940797+00:00", "quote", 8.2, 8.22]
["2026-08-28T16:26:19.791029+00:00", "trade", 8.2, 90.0]
["2026-08-28T16:26:19.791051+00:00", "quote", 8.2, 8.21]
["2026-08-28T16:26:19.879933+00:00", "trade", 8.2028, 12.0]
["2026-08-28T16:26:21.287412+00:00", "trade", 8.2087, 10.0]
["2026-08-28T16:26:28.995430+00:00", "trade", 8.2, 376.0]
["2026-08-28T16:26:28.995431+00:00", "quote", 8.17, 8.21]
["2026-08-28T16:26:28.995440+00:00", "trade", 8.2, 2.0]
["2026-08-28T16:26:28.995815+00:00", "trade", 8.2, 10.0]
["2026-08-28T16:26:28.995835+00:00", "quote", 8.17, 8.22]
["2026-08-28T16:26:28.995902+00:00", "trade", 8.17, 12.0]
["2026-08-28T16:26:28.995903+00:00", "trade", 8.18, 25.0]
["2026-08-28T16:26:28.995997+00:00", "quote", 8.17, 8.21]
["2026-08-28T16:26:29.044088+00:00", "quote", 8.17, 8.2]
["2026-08-28T16:26:29.347764+00:00", "trade", 8.17, 8.0]
["2026-08-28T16:26:39.224522+00:00", "trade", 8.1734, 1.0]
["2026-08-28T16:26:39.896988+00:00", "trade", 8.185, 1.0]
["2026-08-28T16:26:43.012465+00:00", "trade", 8.17, 793.0]
["2026-08-28T16:26:43.012468+00:00", "trade", 8.17, 55.0]
["2026-08-28T16:26:43.012469+00:00", "quote", 8.16, 8.2]
["2026-08-28T16:26:43.012476+00:00", "trade", 8.16, 143.0]
["2026-08-28T16:26:43.012476+00:00", "quote", 8.16, 8.2]
["2026-08-28T16:26:43.012526+00:00", "trade", 8.16, 17.0]
["2026-08-28T16:26:43.012526+00:00", "trade", 8.16, 25.0]
["2026-08-28T16:26:43.013480+00:00", "trade", 8.16, 53.0]
["2026-08-28T16:26:43.013481+00:00", "quote", 8.16, 8.2]
["2026-08-28T16:26:43.015759+00:00", "trade", 8.16, 100.0]
["2026-08-28T16:26:43.015760+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:26:43.015936+00:00", "trade", 8.16, 900.0]
["2026-08-28T16:26:43.016009+00:00", "trade", 8.16, 54.0]
["2026-08-28T16:26:43.016009+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:26:43.035223+00:00", "trade", 8.15, 100.0]
["2026-08-28T16:26:43.035224+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:26:43.035229+00:00", "trade", 8.15, 50.0]
["2026-08-28T16:26:43.035233+00:00", "trade", 8.15, 200.0]
["2026-08-28T16:26:43.035239+00:00", "quote", 8.15, 8.2]
["2026-08-28T16:26:43.035246+00:00", "trade", 8.15, 802.0]
["2026-08-28T16:26:43.035248+00:00", "quote", 8.14, 8.2]
["2026-08-28T16:26:43.035461+00:00", "trade", 8.14, 50.0]
["2026-08-28T16:26:43.035462+00:00", "trade", 8.14, 50.0]
["2026-08-28T16:26:43.035482+00:00", "quote", 8.14, 8.15]
["2026-08-28T16:26:43.035490+00:00", "trade", 8.15, 4.0]
["2026-08-28T16:26:43.036263+00:00", "quote", 8.14, 8.18]
["2026-08-28T16:26:44.006459+00:00", "trade", 8.14, 16.0]
["2026-08-28T16:26:44.006460+00:00", "trade", 8.14, 84.0]
["2026-08-28T16:26:44.006461+00:00", "quote", 8.14, 8.18]
["2026-08-28T16:26:44.006550+00:00", "quote", 8.14, 8.2]
["2026-08-28T16:26:47.775235+00:00", "quote", 8.14, 8.19]
["2026-08-28T16:26:51.924274+00:00", "trade", 8.14, 59.0]
["2026-08-28T16:26:51.924274+00:00", "quote", 8.14, 8.19]
["2026-08-28T16:26:51.924528+00:00", "quote", 8.14, 8.18]
["2026-08-28T16:26:51.924748+00:00", "trade", 8.14, 57.0]
["2026-08-28T16:26:51.924789+00:00", "trade", 8.14, 200.0]
["2026-08-28T16:26:51.924791+00:00", "trade", 8.14, 210.0]
["2026-08-28T16:26:51.924791+00:00", "quote", 8.12, 8.18]
["2026-08-28T16:26:51.924855+00:00", "quote", 8.12, 8.15]
["2026-08-28T16:26:51.925243+00:00", "trade", 8.13, 1.0]
["2026-08-28T16:26:55.431317+00:00", "quote", 8.12, 8.15]
["2026-08-28T16:26:56.506070+00:00", "quote", 8.12, 8.14]
["2026-08-28T16:26:59.018326+00:00", "trade", 8.12, 32.0]
["2026-08-28T16:26:59.018333+00:00", "trade", 8.12, 96.0]
["2026-08-28T16:26:59.018334+00:00", "quote", 8.12, 8.14]
["2026-08-28T16:26:59.018405+00:00", "quote", 8.12, 8.15]
["2026-08-28T16:26:59.018502+00:00", "trade", 8.12, 154.0]
["2026-08-28T16:26:59.018503+00:00", "quote", 8.1, 8.15]
["2026-08-28T16:26:59.049793+00:00", "trade", 8.1, 9.0]
["2026-08-28T16:26:59.049795+00:00", "trade", 8.1, 2.0]
["2026-08-28T16:26:59.049795+00:00", "trade", 8.1, 20.0]
["2026-08-28T16:26:59.050098+00:00", "trade", 8.1, 124.0]
["2026-08-28T16:26:59.050098+00:00", "quote", 8.1, 8.15]
["2026-08-28T16:26:59.126163+00:00", "trade", 8.1, 146.0]
["2026-08-28T16:26:59.126163+00:00", "quote", 8.06, 8.15]
["2026-08-28T16:26:59.140950+00:00", "trade", 8.07, 20.0]
["2026-08-28T16:26:59.140962+00:00", "trade", 8.09, 61.0]
["2026-08-28T16:26:59.141336+00:00", "trade", 8.07, 42.0]
["2026-08-28T16:26:59.141527+00:00", "trade", 8.06, 96.0]
["2026-08-28T16:26:59.141527+00:00", "quote", 8.06, 8.15]
["2026-08-28T16:26:59.144355+00:00", "trade", 8.06, 524.0]
["2026-08-28T16:26:59.144356+00:00", "quote", 8.01, 8.15]
["2026-08-28T16:26:59.144357+00:00", "trade", 8.06, 9.0]
["2026-08-28T16:26:59.144366+00:00", "quote", 8.01, 8.15]
["2026-08-28T16:26:59.144373+00:00", "quote", 8.0, 8.15]
["2026-08-28T16:26:59.144417+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:26:59.146273+00:00", "trade", 8.0037, 621.0]
["2026-08-28T16:26:59.147868+00:00", "trade", 8.05, 20.0]
["2026-08-28T16:26:59.147869+00:00", "trade", 8.05, 23.0]
["2026-08-28T16:26:59.147882+00:00", "trade", 8.043, 280.0]
["2026-08-28T16:26:59.148201+00:00", "trade", 8.05, 20.0]
["2026-08-28T16:26:59.149244+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:26:59.149247+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:26:59.149423+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:26:59.149775+00:00", "trade", 8.0, 90.0]
["2026-08-28T16:26:59.149896+00:00", "trade", 8.0, 26.0]
["2026-08-28T16:26:59.150298+00:00", "trade", 8.001, 1.0]
["2026-08-28T16:26:59.150319+00:00", "trade", 8.001, 9.0]
["2026-08-28T16:26:59.150390+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:26:59.150392+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:26:59.150393+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:26:59.150395+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:26:59.150425+00:00", "trade", 8.0, 24.0]
["2026-08-28T16:26:59.150430+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:26:59.150437+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:26:59.150441+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:26:59.150447+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:26:59.150450+00:00", "quote", 8.0, 8.12]
["2026-08-28T16:26:59.150453+00:00", "quote", 8.0, 8.12]
["2026-08-28T16:26:59.150454+00:00", "trade", 8.0, 91.0]
["2026-08-28T16:26:59.150458+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:26:59.150476+00:00", "trade", 8.0, 96.0]
["2026-08-28T16:26:59.150476+00:00", "quote", 8.0, 8.12]
["2026-08-28T16:26:59.150487+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:26:59.150487+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:26:59.150487+00:00", "trade", 8.0, 9.0]
["2026-08-28T16:26:59.150489+00:00", "quote", 8.0, 8.15]
["2026-08-28T16:26:59.150530+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:26:59.150531+00:00", "trade", 8.0, 55.0]
["2026-08-28T16:26:59.150531+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:26:59.150535+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:26:59.150568+00:00", "quote", 8.0, 8.1]
["2026-08-28T16:26:59.150578+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:26:59.150807+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:26:59.150809+00:00", "trade", 8.0, 67.0]
["2026-08-28T16:26:59.150810+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:26:59.150810+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:26:59.150814+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:26:59.150818+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:26:59.150818+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:26:59.150828+00:00", "quote", 8.0, 8.06]
["2026-08-28T16:26:59.150856+00:00", "quote", 8.0, 8.12]
["2026-08-28T16:26:59.150931+00:00", "quote", 8.0, 8.14]
["2026-08-28T16:26:59.151193+00:00", "quote", 8.0, 8.15]
["2026-08-28T16:26:59.151489+00:00", "trade", 8.07, 60.0]
["2026-08-28T16:26:59.153649+00:00", "trade", 8.05, 80.0]
["2026-08-28T16:26:59.156244+00:00", "trade", 8.0, 1648.0]
["2026-08-28T16:26:59.156959+00:00", "trade", 8.0209, 10.0]
["2026-08-28T16:26:59.157401+00:00", "trade", 8.0, 352.0]
["2026-08-28T16:26:59.174263+00:00", "trade", 8.06, 10.0]
["2026-08-28T16:26:59.174264+00:00", "trade", 8.075, 56.0]
["2026-08-28T16:26:59.174912+00:00", "trade", 8.075, 68.0]
["2026-08-28T16:26:59.174935+00:00", "trade", 8.075, 68.0]
["2026-08-28T16:26:59.174949+00:00", "quote", 8.01, 8.15]
["2026-08-28T16:26:59.175049+00:00", "quote", 8.0, 8.15]
["2026-08-28T16:26:59.240954+00:00", "trade", 8.0207, 50.0]
["2026-08-28T16:26:59.252234+00:00", "trade", 8.01, 125.0]
["2026-08-28T16:26:59.668823+00:00", "trade", 8.017, 423.0]
["2026-08-28T16:26:59.685702+00:00", "trade", 8.0209, 5.0]
["2026-08-28T16:26:59.954791+00:00", "trade", 8.0372, 70.0]
["2026-08-28T16:27:00.309219+00:00", "quote", 8.0, 8.1]
["2026-08-28T16:27:00.352810+00:00", "trade", 8.02, 18.0]
["2026-08-28T16:27:00.592001+00:00", "trade", 8.0, 130.0]
["2026-08-28T16:27:01.462762+00:00", "trade", 8.0201, 8.0]
["2026-08-28T16:27:01.473072+00:00", "trade", 8.0001, 10.0]
["2026-08-28T16:27:01.661426+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:27:01.776391+00:00", "trade", 8.08, 3.0]
["2026-08-28T16:27:01.776459+00:00", "trade", 8.09, 16.0]
["2026-08-28T16:27:03.595955+00:00", "trade", 8.0139, 7.0]
["2026-08-28T16:27:05.026938+00:00", "trade", 8.0752, 17.0]
["2026-08-28T16:27:05.909226+00:00", "trade", 8.0001, 20.0]
["2026-08-28T16:27:08.532385+00:00", "trade", 8.0138, 20.0]
["2026-08-28T16:27:08.756061+00:00", "trade", 8.0752, 1.0]
["2026-08-28T16:27:08.817278+00:00", "trade", 8.05, 50.0]
["2026-08-28T16:27:10.178364+00:00", "trade", 8.0001, 3.0]
["2026-08-28T16:27:12.552902+00:00", "trade", 8.0999, 20.0]
["2026-08-28T16:27:12.698120+00:00", "trade", 8.05, 2.0]
["2026-08-28T16:27:14.709212+00:00", "trade", 8.086, 2.0]
["2026-08-28T16:27:16.697184+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:27:17.072037+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:27:17.072067+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:27:17.072101+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:27:17.072124+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:27:17.072206+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:27:17.074341+00:00", "trade", 8.002, 100.0]
["2026-08-28T16:27:17.074748+00:00", "trade", 8.002, 100.0]
["2026-08-28T16:27:17.074778+00:00", "trade", 8.002, 100.0]
["2026-08-28T16:27:17.074812+00:00", "trade", 8.002, 100.0]
["2026-08-28T16:27:17.074876+00:00", "trade", 8.002, 100.0]
["2026-08-28T16:27:17.090826+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:27:17.092147+00:00", "trade", 8.002, 100.0]
["2026-08-28T16:27:17.092252+00:00", "trade", 8.04, 22.0]
["2026-08-28T16:27:17.093623+00:00", "trade", 8.002, 22.0]
["2026-08-28T16:27:17.941442+00:00", "trade", 8.0112, 46.0]
["2026-08-28T16:27:18.215182+00:00", "trade", 8.0767, 9.0]
["2026-08-28T16:27:19.325936+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:27:19.326285+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:27:19.829658+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:27:20.606205+00:00", "trade", 8.0794, 10.0]
["2026-08-28T16:27:22.259173+00:00", "quote", 8.01, 8.08]
["2026-08-28T16:27:22.441834+00:00", "trade", 8.07, 100.0]
["2026-08-28T16:27:22.443283+00:00", "trade", 8.08, 900.0]
["2026-08-28T16:27:22.450848+00:00", "trade", 8.07, 2.0]
["2026-08-28T16:27:22.541197+00:00", "trade", 8.07, 100.0]
["2026-08-28T16:27:22.542062+00:00", "trade", 8.07, 100.0]
["2026-08-28T16:27:22.542113+00:00", "trade", 8.07, 200.0]
["2026-08-28T16:27:22.543375+00:00", "trade", 8.07, 100.0]
["2026-08-28T16:27:22.543706+00:00", "trade", 8.07, 100.0]
["2026-08-28T16:27:22.544477+00:00", "trade", 8.08, 600.0]
["2026-08-28T16:27:22.544692+00:00", "trade", 8.08, 660.0]
["2026-08-28T16:27:22.544818+00:00", "trade", 8.08, 200.0]
["2026-08-28T16:27:22.545088+00:00", "trade", 8.08, 300.0]
["2026-08-28T16:27:22.546115+00:00", "trade", 8.08, 2640.0]
["2026-08-28T16:27:22.864121+00:00", "trade", 8.045, 20.0]
["2026-08-28T16:27:25.855075+00:00", "trade", 8.0799, 10.0]
["2026-08-28T16:27:30.210623+00:00", "quote", 8.01, 8.08]
["2026-08-28T16:27:33.168772+00:00", "quote", 8.01, 8.08]
["2026-08-28T16:27:33.284379+00:00", "trade", 8.0783, 10.0]
["2026-08-28T16:27:34.741237+00:00", "trade", 8.0702, 49.0]
["2026-08-28T16:27:35.051480+00:00", "trade", 8.08, 63.0]
["2026-08-28T16:27:37.134581+00:00", "quote", 8.01, 8.08]
["2026-08-28T16:27:37.135708+00:00", "quote", 8.01, 8.05]
["2026-08-28T16:27:37.135733+00:00", "quote", 8.01, 8.05]
["2026-08-28T16:27:37.135734+00:00", "trade", 8.05, 116.0]
["2026-08-28T16:27:37.135743+00:00", "trade", 8.05, 224.0]
["2026-08-28T16:27:37.135743+00:00", "quote", 8.01, 8.08]
["2026-08-28T16:27:37.135772+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:27:37.135779+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:27:37.136173+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:27:37.136295+00:00", "trade", 8.08, 50.0]
["2026-08-28T16:27:37.136295+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:27:37.136296+00:00", "trade", 8.08, 170.0]
["2026-08-28T16:27:37.136297+00:00", "trade", 8.08, 100.0]
["2026-08-28T16:27:37.136302+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:27:37.136308+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:27:37.136332+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:27:37.136339+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:27:37.136359+00:00", "quote", 8.04, 8.08]
["2026-08-28T16:27:37.136599+00:00", "quote", 8.05, 8.08]
["2026-08-28T16:27:37.136716+00:00", "quote", 8.05, 8.08]
["2026-08-28T16:27:37.136765+00:00", "quote", 8.04, 8.08]
["2026-08-28T16:27:37.136845+00:00", "trade", 8.08, 100.0]
["2026-08-28T16:27:37.136846+00:00", "quote", 8.04, 8.1]
["2026-08-28T16:27:37.137014+00:00", "quote", 8.05, 8.1]
["2026-08-28T16:27:37.137079+00:00", "quote", 8.04, 8.1]
["2026-08-28T16:27:37.141350+00:00", "quote", 8.01, 8.1]
["2026-08-28T16:27:37.236218+00:00", "quote", 8.01, 8.1]
["2026-08-28T16:27:37.974805+00:00", "trade", 8.1, 7.0]
["2026-08-28T16:27:37.974862+00:00", "trade", 8.1, 97.0]
["2026-08-28T16:27:37.974863+00:00", "quote", 8.01, 8.1]
["2026-08-28T16:27:39.091558+00:00", "trade", 8.08, 33.0]
["2026-08-28T16:27:41.611867+00:00", "trade", 8.038, 2370.0]
["2026-08-28T16:27:42.125601+00:00", "trade", 8.055, 5.0]
["2026-08-28T16:27:48.206295+00:00", "trade", 8.09, 55.0]
["2026-08-28T16:27:48.206769+00:00", "trade", 8.09, 45.0]
["2026-08-28T16:27:48.206774+00:00", "trade", 8.08, 10.0]
["2026-08-28T16:27:48.207262+00:00", "trade", 8.08, 45.0]
["2026-08-28T16:27:48.207568+00:00", "quote", 8.01, 8.08]
["2026-08-28T16:27:48.207621+00:00", "quote", 8.01, 8.08]
["2026-08-28T16:27:50.440357+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:27:51.516390+00:00", "trade", 8.045, 93.0]
["2026-08-28T16:27:51.516412+00:00", "trade", 8.045, 93.0]
["2026-08-28T16:27:51.516420+00:00", "trade", 8.045, 93.0]
["2026-08-28T16:27:51.516543+00:00", "trade", 8.045, 87.0]
["2026-08-28T16:27:51.516577+00:00", "trade", 8.045, 4.0]
["2026-08-28T16:27:51.516722+00:00", "trade", 8.045, 93.0]
["2026-08-28T16:27:51.516743+00:00", "trade", 8.045, 93.0]
["2026-08-28T16:27:51.517052+00:00", "trade", 8.045, 93.0]
["2026-08-28T16:27:51.517169+00:00", "trade", 8.045, 7.0]
["2026-08-28T16:27:51.517223+00:00", "trade", 8.045, 107.0]
["2026-08-28T16:27:51.517227+00:00", "trade", 8.045, 107.0]
["2026-08-28T16:27:51.517259+00:00", "trade", 8.045, 107.0]
["2026-08-28T16:27:51.517315+00:00", "trade", 8.045, 96.0]
["2026-08-28T16:27:51.517337+00:00", "trade", 8.045, 51.0]
["2026-08-28T16:27:51.517407+00:00", "trade", 8.045, 16.0]
["2026-08-28T16:27:51.517487+00:00", "trade", 8.045, 4.0]
["2026-08-28T16:27:51.517489+00:00", "trade", 8.045, 93.0]
["2026-08-28T16:27:51.517556+00:00", "trade", 8.045, 107.0]
["2026-08-28T16:27:51.517557+00:00", "trade", 8.045, 107.0]
["2026-08-28T16:27:51.517744+00:00", "trade", 8.045, 107.0]
["2026-08-28T16:27:51.517828+00:00", "trade", 8.045, 47.0]
["2026-08-28T16:27:51.518070+00:00", "trade", 8.045, 93.0]
["2026-08-28T16:27:51.521037+00:00", "trade", 8.045, 107.0]
["2026-08-28T16:27:52.552018+00:00", "trade", 8.0701, 2.0]
["2026-08-28T16:27:53.499079+00:00", "trade", 8.0475, 8.0]
["2026-08-28T16:27:58.386835+00:00", "quote", 8.05, 8.08]
["2026-08-28T16:28:00.031094+00:00", "trade", 8.0535, 167.0]
["2026-08-28T16:28:02.143665+00:00", "quote", 8.05, 8.07]
["2026-08-28T16:28:03.788135+00:00", "trade", 8.07, 50.0]
["2026-08-28T16:28:04.423288+00:00", "trade", 8.06, 4.0]
["2026-08-28T16:28:06.087434+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:28:06.087436+00:00", "quote", 8.02, 8.07]
["2026-08-28T16:28:06.087437+00:00", "trade", 8.05, 10.0]
["2026-08-28T16:28:06.087441+00:00", "trade", 8.04, 33.0]
["2026-08-28T16:28:06.087457+00:00", "quote", 8.01, 8.07]
["2026-08-28T16:28:06.087492+00:00", "trade", 8.04, 9.0]
["2026-08-28T16:28:06.087493+00:00", "trade", 8.04, 10.0]
["2026-08-28T16:28:06.101481+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:28:06.101537+00:00", "quote", 8.01, 8.06]
["2026-08-28T16:28:06.120312+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:28:06.120322+00:00", "quote", 8.01, 8.06]
["2026-08-28T16:28:06.120868+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:28:06.120869+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:28:06.120869+00:00", "quote", 8.0, 8.06]
["2026-08-28T16:28:06.120910+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:28:06.120954+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:28:06.144292+00:00", "trade", 8.0, 176.0]
["2026-08-28T16:28:08.258673+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:28:08.258712+00:00", "quote", 8.0, 8.06]
["2026-08-28T16:28:10.203706+00:00", "trade", 8.05, 8.0]
["2026-08-28T16:28:10.204058+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:28:11.278966+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:28:12.047235+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:28:12.729871+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:28:12.730034+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:28:12.731779+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:28:12.731780+00:00", "trade", 8.0, 83.0]
["2026-08-28T16:28:12.731782+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:28:12.731782+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:28:12.731791+00:00", "trade", 8.0, 32.0]
["2026-08-28T16:28:12.731793+00:00", "quote", 8.0, 8.06]
["2026-08-28T16:28:12.731966+00:00", "trade", 8.0, 268.0]
["2026-08-28T16:28:12.731968+00:00", "quote", 7.98, 8.06]
["2026-08-28T16:28:12.731975+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:28:12.732102+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:28:12.735063+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:28:12.735098+00:00", "trade", 7.98, 167.0]
["2026-08-28T16:28:12.735114+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:28:12.735377+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:28:12.735382+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:28:12.735388+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:28:12.735393+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:28:12.735415+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:28:12.735420+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:28:12.735446+00:00", "trade", 7.96, 9.0]
["2026-08-28T16:28:12.735476+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:28:12.735523+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:28:12.735546+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:28:12.735571+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:28:12.735598+00:00", "trade", 7.99, 4.0]
["2026-08-28T16:28:12.735626+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:28:12.735630+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:28:12.735645+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:28:12.735648+00:00", "trade", 7.98, 96.0]
["2026-08-28T16:28:12.735648+00:00", "quote", 7.95, 8.0]
["2026-08-28T16:28:12.735668+00:00", "trade", 7.97, 11.0]
["2026-08-28T16:28:12.735668+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:28:12.735669+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:28:12.735669+00:00", "quote", 7.95, 8.0]
["2026-08-28T16:28:12.735699+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:28:12.735700+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:28:12.735701+00:00", "trade", 7.99, 48.0]
["2026-08-28T16:28:12.735709+00:00", "quote", 7.95, 8.0]
["2026-08-28T16:28:12.735859+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:28:12.738444+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:28:12.742356+00:00", "trade", 7.95, 199.0]
["2026-08-28T16:28:12.748700+00:00", "trade", 7.9501, 100.0]
["2026-08-28T16:28:12.750101+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:28:12.750426+00:00", "trade", 7.95, 116.0]
["2026-08-28T16:28:12.750428+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:28:12.750428+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:28:12.752935+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:28:12.761668+00:00", "trade", 7.94, 30.0]
["2026-08-28T16:28:12.761669+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:28:12.775672+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:28:12.775765+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:28:12.775870+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:28:12.776125+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:28:12.776202+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:28:12.776385+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:28:12.776787+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:28:12.776845+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:28:12.777775+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:28:12.778366+00:00", "trade", 7.92, 91.0]
["2026-08-28T16:28:12.778743+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:28:12.779528+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:28:12.780303+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:28:12.780304+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:28:12.780305+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:28:12.780307+00:00", "trade", 7.91, 4.0]
["2026-08-28T16:28:12.780311+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:28:12.780311+00:00", "trade", 7.91, 48.0]
["2026-08-28T16:28:12.780312+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:28:12.780388+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:28:12.780389+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:28:12.780446+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:28:12.780446+00:00", "trade", 7.91, 9.0]
["2026-08-28T16:28:12.780497+00:00", "trade", 7.9, 32.0]
["2026-08-28T16:28:12.780671+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:28:12.780672+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:28:12.781659+00:00", "trade", 7.91, 28.0]
["2026-08-28T16:28:12.781737+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:28:12.782198+00:00", "trade", 7.9, 7.0]
["2026-08-28T16:28:12.782198+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:28:12.782250+00:00", "trade", 7.9, 3.0]
["2026-08-28T16:28:12.786919+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:28:12.820144+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:28:12.821431+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:28:12.916594+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:28:13.079523+00:00", "trade", 7.95, 96.0]
["2026-08-28T16:28:13.365411+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:28:13.798807+00:00", "trade", 7.95, 150.0]
["2026-08-28T16:28:14.371769+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:28:15.801106+00:00", "trade", 7.9074, 1000.0]
["2026-08-28T16:28:18.533217+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:28:21.280756+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:28:21.280758+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:28:22.511844+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:28:23.491589+00:00", "trade", 7.9859, 1.0]
["2026-08-28T16:28:24.527002+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:28:25.460034+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:28:26.209788+00:00", "trade", 7.96, 9.0]
["2026-08-28T16:28:26.705657+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:28:26.705661+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:28:26.705661+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:28:26.705662+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:28:26.705664+00:00", "trade", 7.95, 49.0]
["2026-08-28T16:28:27.643507+00:00", "trade", 7.9137, 83.0]
["2026-08-28T16:28:27.669227+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:28:27.691918+00:00", "trade", 7.95, 90.0]
["2026-08-28T16:28:28.238552+00:00", "trade", 7.9248, 18.0]
["2026-08-28T16:28:28.590642+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:28:29.973077+00:00", "quote", 7.91, 8.0]
["2026-08-28T16:28:30.760886+00:00", "quote", 7.95, 8.0]
["2026-08-28T16:28:32.297616+00:00", "trade", 7.9533, 4.0]
["2026-08-28T16:28:32.336839+00:00", "trade", 7.975, 397.0]
["2026-08-28T16:28:35.135890+00:00", "trade", 7.993, 10.0]
["2026-08-28T16:28:36.980570+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:28:39.155710+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:28:39.959274+00:00", "quote", 7.95, 8.0]
["2026-08-28T16:28:39.961864+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:28:39.962998+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:28:39.963032+00:00", "quote", 7.95, 8.0]
["2026-08-28T16:28:39.963033+00:00", "trade", 8.0, 249.0]
["2026-08-28T16:28:39.963034+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:28:39.963035+00:00", "trade", 8.0, 129.0]
["2026-08-28T16:28:39.963036+00:00", "trade", 8.0, 22.0]
["2026-08-28T16:28:39.963047+00:00", "quote", 7.95, 8.0]
["2026-08-28T16:28:39.963061+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:28:39.963318+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:28:39.963399+00:00", "trade", 8.0, 93.0]
["2026-08-28T16:28:39.963399+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:28:39.963401+00:00", "quote", 7.98, 8.04]
["2026-08-28T16:28:39.963439+00:00", "quote", 7.98, 8.07]
["2026-08-28T16:28:39.963596+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:28:39.963663+00:00", "trade", 8.0, 498.0]
["2026-08-28T16:28:39.963664+00:00", "quote", 7.98, 8.07]
["2026-08-28T16:28:39.963789+00:00", "quote", 7.97, 8.07]
["2026-08-28T16:28:39.963875+00:00", "quote", 7.96, 8.07]
["2026-08-28T16:28:39.967907+00:00", "quote", 7.96, 8.07]
["2026-08-28T16:28:39.968183+00:00", "quote", 7.95, 8.07]
["2026-08-28T16:28:39.987072+00:00", "trade", 8.07, 1.0]
["2026-08-28T16:28:40.661994+00:00", "quote", 7.95, 8.07]
["2026-08-28T16:28:41.910992+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:28:41.911140+00:00", "trade", 7.96, 8678.0]
["2026-08-28T16:28:42.219957+00:00", "quote", 7.95, 8.07]
["2026-08-28T16:28:45.843808+00:00", "trade", 8.0608, 100.0]
["2026-08-28T16:28:47.508461+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:28:48.482682+00:00", "trade", 8.01, 92.0]
["2026-08-28T16:28:49.486111+00:00", "trade", 8.0402, 17.0]
["2026-08-28T16:28:49.636085+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:28:49.657290+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:28:50.183508+00:00", "trade", 8.05, 4.0]
["2026-08-28T16:28:50.183876+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:28:52.030914+00:00", "trade", 8.0, 22.0]
["2026-08-28T16:28:52.031288+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:28:53.392117+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:28:53.546954+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:28:53.625241+00:00", "quote", 7.96, 8.07]
["2026-08-28T16:28:53.886397+00:00", "trade", 8.05, 25.0]
["2026-08-28T16:28:55.745884+00:00", "quote", 8.02, 8.07]
["2026-08-28T16:28:55.745961+00:00", "quote", 8.02, 8.07]
["2026-08-28T16:28:55.775773+00:00", "trade", 8.026, 165.0]
["2026-08-28T16:28:55.775994+00:00", "trade", 8.026, 1.0]
["2026-08-28T16:28:56.377217+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:28:56.377218+00:00", "quote", 7.99, 8.07]
["2026-08-28T16:28:56.377223+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:28:56.377298+00:00", "quote", 7.96, 8.07]
["2026-08-28T16:28:56.379936+00:00", "trade", 8.0201, 613.0]
["2026-08-28T16:28:56.909825+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:28:57.550904+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:28:59.785041+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:29:00.667515+00:00", "trade", 8.015, 70.0]
["2026-08-28T16:29:01.724053+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:29:02.557467+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:29:04.424385+00:00", "quote", 8.02, 8.07]
["2026-08-28T16:29:05.120552+00:00", "quote", 8.02, 8.06]
["2026-08-28T16:29:05.799688+00:00", "trade", 8.05, 30.0]
["2026-08-28T16:29:09.125815+00:00", "trade", 8.021, 26.0]
["2026-08-28T16:29:09.126114+00:00", "trade", 8.02, 22.0]
["2026-08-28T16:29:09.126120+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:29:09.126231+00:00", "trade", 8.02, 98.0]
["2026-08-28T16:29:09.126231+00:00", "quote", 7.98, 8.06]
["2026-08-28T16:29:09.126268+00:00", "trade", 8.02, 37.0]
["2026-08-28T16:29:09.126288+00:00", "quote", 7.96, 8.06]
["2026-08-28T16:29:09.137276+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:29:09.137723+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:29:09.811617+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:29:13.248245+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:29:16.570140+00:00", "trade", 8.0, 22.0]
["2026-08-28T16:29:24.334257+00:00", "trade", 8.0, 56.0]
["2026-08-28T16:29:24.334262+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:29:24.334535+00:00", "trade", 8.01, 70.0]
["2026-08-28T16:29:24.334633+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:29:24.334635+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:29:24.337266+00:00", "trade", 7.9701, 364.0]
["2026-08-28T16:29:24.352261+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:29:24.860040+00:00", "trade", 8.0461, 2.0]
["2026-08-28T16:29:28.828734+00:00", "quote", 7.96, 8.0]
["2026-08-28T16:29:28.828790+00:00", "quote", 7.96, 8.06]
["2026-08-28T16:29:28.828791+00:00", "trade", 8.0, 227.0]
["2026-08-28T16:29:31.258096+00:00", "trade", 8.01, 7.0]
["2026-08-28T16:29:31.269177+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:29:31.327679+00:00", "trade", 8.01, 99.0]
["2026-08-28T16:29:31.336921+00:00", "quote", 7.96, 8.01]
["2026-08-28T16:29:40.728531+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:29:40.731623+00:00", "trade", 7.97, 11.0]
["2026-08-28T16:29:40.731819+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:29:40.750707+00:00", "trade", 7.985, 70.0]
["2026-08-28T16:29:40.750800+00:00", "trade", 7.985, 70.0]
["2026-08-28T16:29:40.750931+00:00", "trade", 7.985, 70.0]
["2026-08-28T16:29:40.751210+00:00", "trade", 7.985, 70.0]
["2026-08-28T16:29:40.751248+00:00", "trade", 7.985, 70.0]
["2026-08-28T16:29:41.478829+00:00", "quote", 7.96, 8.06]
["2026-08-28T16:29:42.035675+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:29:42.999364+00:00", "quote", 8.01, 8.06]
["2026-08-28T16:29:42.999827+00:00", "quote", 7.96, 8.06]
["2026-08-28T16:29:42.999828+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:29:46.377228+00:00", "quote", 7.96, 8.01]
["2026-08-28T16:29:47.300789+00:00", "quote", 7.96, 8.0]
["2026-08-28T16:29:51.055838+00:00", "trade", 7.9944, 20.0]
["2026-08-28T16:29:53.022113+00:00", "trade", 7.9601, 81.0]
["2026-08-28T16:29:53.531583+00:00", "quote", 7.96, 8.0]
["2026-08-28T16:29:55.356793+00:00", "trade", 7.999, 100.0]
["2026-08-28T16:29:58.100182+00:00", "trade", 8.0, 195.0]
["2026-08-28T16:29:58.100528+00:00", "trade", 8.0, 55.0]
["2026-08-28T16:29:59.101126+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:29:59.101128+00:00", "quote", 7.96, 8.0]
["2026-08-28T16:29:59.101714+00:00", "trade", 7.9952, 502.0]
["2026-08-28T16:30:00.368156+00:00", "trade", 7.9984, 50.0]
["2026-08-28T16:30:00.368772+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:30:00.368773+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:30:00.368774+00:00", "quote", 7.96, 8.01]
["2026-08-28T16:30:00.368833+00:00", "trade", 8.01, 328.0]
["2026-08-28T16:30:00.368833+00:00", "quote", 7.96, 8.06]
["2026-08-28T16:30:00.368888+00:00", "quote", 7.97, 8.06]
["2026-08-28T16:30:00.373822+00:00", "quote", 7.96, 8.06]
["2026-08-28T16:30:00.373894+00:00", "quote", 7.96, 8.06]
["2026-08-28T16:30:01.283844+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:30:02.022813+00:00", "quote", 7.96, 8.05]
["2026-08-28T16:30:02.096727+00:00", "trade", 8.0352, 5.0]
["2026-08-28T16:30:02.263077+00:00", "trade", 8.0401, 500.0]
["2026-08-28T16:30:02.936882+00:00", "trade", 8.05, 50.0]
["2026-08-28T16:30:04.624043+00:00", "quote", 7.96, 8.0]
["2026-08-28T16:30:04.624082+00:00", "quote", 7.96, 8.05]
["2026-08-28T16:30:04.624084+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:30:04.624102+00:00", "quote", 7.97, 8.05]
["2026-08-28T16:30:04.624661+00:00", "quote", 7.97, 8.05]
["2026-08-28T16:30:04.624928+00:00", "quote", 7.96, 8.05]
["2026-08-28T16:30:10.976518+00:00", "trade", 8.05, 6.0]
["2026-08-28T16:30:10.976523+00:00", "trade", 8.05, 6.0]
["2026-08-28T16:30:12.874137+00:00", "trade", 8.05, 20.0]
["2026-08-28T16:30:12.874138+00:00", "trade", 8.05, 20.0]
["2026-08-28T16:30:12.874138+00:00", "quote", 7.96, 8.05]
["2026-08-28T16:30:13.571896+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:30:14.817401+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:30:15.752023+00:00", "trade", 8.0486, 30.0]
["2026-08-28T16:30:16.484456+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:30:17.860419+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:30:17.860781+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:30:26.326407+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:30:26.326417+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:30:26.341996+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:30:27.502670+00:00", "quote", 8.02, 8.05]
["2026-08-28T16:30:30.389243+00:00", "trade", 8.0242, 22.0]
["2026-08-28T16:30:30.389609+00:00", "trade", 8.0242, 1.0]
["2026-08-28T16:30:32.290317+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:30:32.290318+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:30:32.290319+00:00", "quote", 7.99, 8.05]
["2026-08-28T16:30:32.290329+00:00", "quote", 7.96, 8.05]
["2026-08-28T16:30:32.300444+00:00", "quote", 7.96, 8.0]
["2026-08-28T16:30:36.064204+00:00", "trade", 7.98, 61.0]
["2026-08-28T16:30:36.064928+00:00", "trade", 7.98, 61.0]
["2026-08-28T16:30:36.065253+00:00", "trade", 7.98, 61.0]
["2026-08-28T16:30:36.078480+00:00", "trade", 7.9998, 300.0]
["2026-08-28T16:30:36.078830+00:00", "trade", 7.9998, 205.0]
["2026-08-28T16:30:36.079321+00:00", "trade", 8.0, 390.0]
["2026-08-28T16:30:36.079322+00:00", "quote", 7.96, 8.03]
["2026-08-28T16:30:36.079342+00:00", "quote", 7.97, 8.03]
["2026-08-28T16:30:36.079349+00:00", "quote", 7.98, 8.03]
["2026-08-28T16:30:36.079683+00:00", "quote", 7.98, 8.05]
["2026-08-28T16:30:36.080104+00:00", "quote", 7.97, 8.05]
["2026-08-28T16:30:36.080169+00:00", "quote", 7.96, 8.05]
["2026-08-28T16:30:36.083623+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:30:39.061462+00:00", "trade", 8.005, 12.0]
["2026-08-28T16:30:41.545631+00:00", "quote", 7.96, 8.02]
["2026-08-28T16:30:43.256420+00:00", "trade", 7.9601, 20.0]
["2026-08-28T16:30:45.018709+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:30:47.005816+00:00", "trade", 8.0115, 1.0]
["2026-08-28T16:30:48.013456+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:30:48.014408+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:30:48.021379+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:30:48.521646+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:30:48.524748+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:30:48.525562+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:30:54.436408+00:00", "trade", 7.9601, 104.0]
["2026-08-28T16:30:56.609558+00:00", "quote", 7.96, 8.02]
["2026-08-28T16:30:57.478665+00:00", "trade", 7.9769, 5.0]
["2026-08-28T16:30:57.478675+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:30:57.478847+00:00", "trade", 7.9769, 180.0]
["2026-08-28T16:30:58.163567+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:30:58.172476+00:00", "trade", 8.0199, 24.0]
["2026-08-28T16:30:58.966524+00:00", "quote", 7.96, 8.02]
["2026-08-28T16:31:00.530361+00:00", "quote", 7.93, 8.02]
["2026-08-28T16:31:00.530370+00:00", "quote", 7.9, 8.02]
["2026-08-28T16:31:00.952662+00:00", "trade", 7.96, 104.0]
["2026-08-28T16:31:05.794535+00:00", "quote", 7.9, 8.01]
["2026-08-28T16:31:05.811959+00:00", "quote", 7.9, 8.01]
["2026-08-28T16:31:10.741143+00:00", "trade", 7.98, 43.0]
["2026-08-28T16:31:14.359732+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:31:15.313696+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:31:24.884598+00:00", "quote", 7.94, 8.01]
["2026-08-28T16:31:25.171639+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:31:27.732593+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:31:28.325067+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:31:31.273362+00:00", "trade", 8.0, 57.0]
["2026-08-28T16:31:31.273363+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:31:31.273385+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:31:31.273386+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:31:31.273388+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:31:31.273394+00:00", "quote", 7.94, 8.01]
["2026-08-28T16:31:31.273401+00:00", "quote", 7.94, 8.03]
["2026-08-28T16:31:31.273409+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:31:31.273410+00:00", "quote", 7.95, 8.03]
["2026-08-28T16:31:31.273417+00:00", "quote", 7.98, 8.03]
["2026-08-28T16:31:31.273423+00:00", "quote", 7.99, 8.03]
["2026-08-28T16:31:31.273997+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:31:31.273997+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:31:31.274014+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:31:31.274014+00:00", "quote", 7.99, 8.07]
["2026-08-28T16:31:31.274172+00:00", "quote", 7.99, 8.07]
["2026-08-28T16:31:31.278557+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:31:31.681966+00:00", "trade", 8.0001, 600.0]
["2026-08-28T16:31:32.079716+00:00", "trade", 8.0098, 22.0]
["2026-08-28T16:31:33.346045+00:00", "trade", 8.06, 100.0]
["2026-08-28T16:31:33.346441+00:00", "trade", 8.05, 80.0]
["2026-08-28T16:31:33.346442+00:00", "trade", 8.05, 10.0]
["2026-08-28T16:31:33.346444+00:00", "trade", 8.06, 1.0]
["2026-08-28T16:31:33.346457+00:00", "trade", 8.07, 50.0]
["2026-08-28T16:31:33.346461+00:00", "trade", 8.07, 8.0]
["2026-08-28T16:31:33.346517+00:00", "trade", 8.07, 67.0]
["2026-08-28T16:31:33.346518+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:31:33.346534+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:31:33.349032+00:00", "trade", 8.0686, 9.0]
["2026-08-28T16:31:33.352658+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:31:33.966324+00:00", "trade", 8.06, 1.0]
["2026-08-28T16:31:36.153960+00:00", "trade", 8.03, 33.0]
["2026-08-28T16:31:37.819342+00:00", "trade", 8.0099, 6.0]
["2026-08-28T16:31:43.344898+00:00", "trade", 8.0699, 10.0]
["2026-08-28T16:31:45.372426+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:31:47.793091+00:00", "quote", 8.0, 8.03]
["2026-08-28T16:31:47.793556+00:00", "trade", 8.03, 325.0]
["2026-08-28T16:31:47.793557+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:31:48.375043+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:31:51.342054+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:31:52.435358+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:31:53.112291+00:00", "trade", 8.05, 4.0]
["2026-08-28T16:31:53.112291+00:00", "trade", 8.05, 6.0]
["2026-08-28T16:31:54.756512+00:00", "quote", 8.0, 8.05]
["2026-08-28T16:32:02.911139+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:32:03.115206+00:00", "trade", 8.0365, 100.0]
["2026-08-28T16:32:05.250413+00:00", "trade", 8.025, 8.0]
["2026-08-28T16:32:10.218988+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:32:10.472469+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:32:13.590459+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:32:16.617356+00:00", "trade", 8.05, 5.0]
["2026-08-28T16:32:17.946815+00:00", "quote", 8.0, 8.05]
["2026-08-28T16:32:18.759158+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:32:18.759158+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:32:19.353482+00:00", "trade", 8.06, 10.0]
["2026-08-28T16:32:19.353484+00:00", "trade", 8.06, 5.0]
["2026-08-28T16:32:19.353484+00:00", "trade", 8.06, 20.0]
["2026-08-28T16:32:19.353546+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:32:19.353592+00:00", "quote", 8.01, 8.07]
["2026-08-28T16:32:19.358551+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:32:19.875888+00:00", "trade", 8.05, 5.0]
["2026-08-28T16:32:19.902047+00:00", "trade", 8.01, 28.0]
["2026-08-28T16:32:19.902408+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:32:20.197649+00:00", "quote", 8.05, 8.07]
["2026-08-28T16:32:23.187814+00:00", "trade", 8.07, 2.0]
["2026-08-28T16:32:23.187864+00:00", "trade", 8.07, 98.0]
["2026-08-28T16:32:23.188422+00:00", "trade", 8.07, 125.0]
["2026-08-28T16:32:23.188423+00:00", "quote", 8.05, 8.07]
["2026-08-28T16:32:23.188446+00:00", "trade", 8.07, 308.0]
["2026-08-28T16:32:23.188447+00:00", "quote", 8.05, 8.08]
["2026-08-28T16:32:23.459948+00:00", "trade", 8.07, 5.0]
["2026-08-28T16:32:24.324635+00:00", "trade", 8.065, 10.0]
["2026-08-28T16:32:25.714560+00:00", "trade", 8.065, 187.0]
["2026-08-28T16:32:30.203063+00:00", "trade", 8.07, 2.0]
["2026-08-28T16:32:33.519730+00:00", "trade", 8.065, 20.0]
["2026-08-28T16:32:36.658382+00:00", "quote", 8.02, 8.08]
["2026-08-28T16:32:36.658687+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:32:37.102755+00:00", "trade", 8.03, 12.0]
["2026-08-28T16:32:37.103121+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:32:37.641203+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:32:38.520128+00:00", "quote", 8.0, 8.04]
["2026-08-28T16:32:38.520202+00:00", "trade", 8.04, 35.0]
["2026-08-28T16:32:38.520589+00:00", "trade", 8.04, 115.0]
["2026-08-28T16:32:38.520590+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:32:38.637926+00:00", "quote", 8.07, 8.08]
["2026-08-28T16:32:39.864841+00:00", "trade", 8.0731, 200.0]
["2026-08-28T16:32:44.526588+00:00", "trade", 8.075, 20.0]
["2026-08-28T16:32:45.046631+00:00", "quote", 8.04, 8.08]
["2026-08-28T16:32:45.046931+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:32:45.047656+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:32:46.575488+00:00", "trade", 8.08, 300.0]
["2026-08-28T16:32:46.575709+00:00", "trade", 8.08, 200.0]
["2026-08-28T16:32:47.845340+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:32:47.861909+00:00", "trade", 8.08, 640.0]
["2026-08-28T16:32:49.928721+00:00", "trade", 8.04, 5.0]
["2026-08-28T16:32:50.047852+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:32:50.069686+00:00", "trade", 8.04, 4.0]
["2026-08-28T16:32:50.127987+00:00", "trade", 8.0785, 40.0]
["2026-08-28T16:32:50.350863+00:00", "trade", 8.08, 1.0]
["2026-08-28T16:32:54.590587+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:32:54.778351+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:32:54.778382+00:00", "trade", 8.03, 6.0]
["2026-08-28T16:32:54.778382+00:00", "trade", 8.03, 6.0]
["2026-08-28T16:32:54.778382+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:32:54.778657+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:32:54.779730+00:00", "trade", 8.01, 73.0]
["2026-08-28T16:32:56.802892+00:00", "trade", 8.026, 1.0]
["2026-08-28T16:32:57.756857+00:00", "trade", 8.0787, 10.0]
["2026-08-28T16:32:57.861301+00:00", "trade", 8.04, 5.0]
["2026-08-28T16:33:00.961088+00:00", "quote", 8.01, 8.08]
["2026-08-28T16:33:04.475414+00:00", "quote", 8.0, 8.08]
["2026-08-28T16:33:07.882527+00:00", "trade", 8.0687, 62.0]
["2026-08-28T16:33:11.708992+00:00", "trade", 8.0686, 8.0]
["2026-08-28T16:33:11.709355+00:00", "trade", 8.0686, 1.0]
["2026-08-28T16:33:15.226043+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:33:21.008668+00:00", "trade", 8.0686, 5.0]
["2026-08-28T16:33:24.805668+00:00", "trade", 8.0685, 1.0]
["2026-08-28T16:33:25.504514+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:33:25.811374+00:00", "trade", 8.035, 4.0]
["2026-08-28T16:33:25.812508+00:00", "trade", 8.035, 4.0]
["2026-08-28T16:33:31.077371+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:33:37.406151+00:00", "trade", 8.035, 170.0]
["2026-08-28T16:33:39.596008+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:33:40.296036+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:33:40.296037+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:33:40.297126+00:00", "trade", 8.01, 70.0]
["2026-08-28T16:33:41.818985+00:00", "trade", 8.07, 5.0]
["2026-08-28T16:33:45.286351+00:00", "trade", 8.07, 5.0]
["2026-08-28T16:33:49.987719+00:00", "quote", 8.0, 8.03]
["2026-08-28T16:33:49.987782+00:00", "trade", 8.03, 4.0]
["2026-08-28T16:33:50.116185+00:00", "trade", 8.015, 55.0]
["2026-08-28T16:33:52.633169+00:00", "trade", 8.0043, 60.0]
["2026-08-28T16:33:52.633536+00:00", "trade", 8.0043, 1.0]
["2026-08-28T16:33:56.051028+00:00", "trade", 8.015, 130.0]
["2026-08-28T16:33:56.100995+00:00", "trade", 8.025, 550.0]
["2026-08-28T16:33:56.220248+00:00", "trade", 8.015, 60.0]
["2026-08-28T16:33:56.220313+00:00", "trade", 8.015, 60.0]
["2026-08-28T16:33:56.220326+00:00", "trade", 8.015, 60.0]
["2026-08-28T16:33:56.220379+00:00", "trade", 8.015, 55.0]
["2026-08-28T16:33:56.220576+00:00", "trade", 8.015, 60.0]
["2026-08-28T16:33:56.220593+00:00", "trade", 8.015, 60.0]
["2026-08-28T16:33:56.220911+00:00", "trade", 8.015, 60.0]
["2026-08-28T16:33:56.220917+00:00", "trade", 8.015, 60.0]
["2026-08-28T16:33:56.254358+00:00", "trade", 8.015, 60.0]
["2026-08-28T16:33:56.402761+00:00", "trade", 8.015, 30.0]
["2026-08-28T16:33:58.984536+00:00", "trade", 8.0258, 1.0]
["2026-08-28T16:34:00.430397+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:34:00.430858+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:34:00.430859+00:00", "quote", 8.0, 8.03]
["2026-08-28T16:34:01.180649+00:00", "trade", 8.0258, 20.0]
["2026-08-28T16:34:07.502672+00:00", "trade", 8.01, 350.0]
["2026-08-28T16:34:07.764921+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:34:08.909904+00:00", "trade", 8.001, 5.0]
["2026-08-28T16:34:08.909915+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:34:08.910315+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:34:11.084250+00:00", "trade", 8.0087, 1.0]
["2026-08-28T16:34:11.521439+00:00", "trade", 8.0013, 50.0]
["2026-08-28T16:34:14.408611+00:00", "trade", 8.01, 195.0]
["2026-08-28T16:34:14.408613+00:00", "quote", 8.0, 8.02]
["2026-08-28T16:34:14.549118+00:00", "trade", 8.0019, 500.0]
["2026-08-28T16:34:14.698135+00:00", "quote", 8.0, 8.03]
["2026-08-28T16:34:14.698140+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:34:14.698247+00:00", "trade", 8.03, 27.0]
["2026-08-28T16:34:14.698262+00:00", "trade", 8.03, 30.0]
["2026-08-28T16:34:14.698306+00:00", "trade", 8.03, 22.0]
["2026-08-28T16:34:14.698306+00:00", "trade", 8.03, 7.0]
["2026-08-28T16:34:14.777770+00:00", "trade", 8.03, 59.0]
["2026-08-28T16:34:14.777773+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:34:14.777781+00:00", "trade", 8.03, 76.0]
["2026-08-28T16:34:14.777829+00:00", "trade", 8.03, 27.0]
["2026-08-28T16:34:14.777857+00:00", "trade", 8.03, 46.0]
["2026-08-28T16:34:24.298104+00:00", "trade", 8.06, 100.0]
["2026-08-28T16:34:24.638482+00:00", "trade", 8.0601, 1.0]
["2026-08-28T16:34:24.808553+00:00", "trade", 8.0609, 100.0]
["2026-08-28T16:34:28.890253+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:34:28.890287+00:00", "quote", 8.0, 8.07]
["2026-08-28T16:34:28.890288+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:34:30.362054+00:00", "trade", 8.07, 1400.0]
["2026-08-28T16:34:35.001782+00:00", "quote", 8.01, 8.07]
["2026-08-28T16:34:38.187470+00:00", "quote", 8.01, 8.07]
["2026-08-28T16:34:43.232888+00:00", "trade", 8.07, 5.0]
["2026-08-28T16:34:45.468141+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:34:45.468308+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:34:51.306822+00:00", "trade", 8.06, 70.0]
["2026-08-28T16:34:51.378528+00:00", "quote", 8.04, 8.07]
["2026-08-28T16:34:51.378570+00:00", "quote", 8.04, 8.07]
["2026-08-28T16:34:52.607801+00:00", "trade", 8.055, 5.0]
["2026-08-28T16:34:55.288189+00:00", "quote", 8.01, 8.07]
["2026-08-28T16:34:55.526099+00:00", "trade", 8.0101, 25.0]
["2026-08-28T16:34:57.643258+00:00", "trade", 8.07, 5.0]
["2026-08-28T16:34:58.097568+00:00", "trade", 8.01, 250.0]
["2026-08-28T16:34:58.416776+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:34:59.203187+00:00", "trade", 8.0615, 1.0]
["2026-08-28T16:35:00.591932+00:00", "trade", 8.07, 5.0]
["2026-08-28T16:35:01.609053+00:00", "quote", 8.02, 8.07]
["2026-08-28T16:35:02.536908+00:00", "quote", 8.03, 8.07]
["2026-08-28T16:35:04.388089+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:35:05.939578+00:00", "quote", 8.03, 8.07]
["2026-08-28T16:35:09.169615+00:00", "trade", 8.05, 50.0]
["2026-08-28T16:35:09.590459+00:00", "trade", 8.0301, 100.0]
["2026-08-28T16:35:13.435288+00:00", "trade", 8.0644, 7.0]
["2026-08-28T16:35:15.621918+00:00", "trade", 8.03, 23.0]
["2026-08-28T16:35:17.497443+00:00", "trade", 8.05, 9.0]
["2026-08-28T16:35:22.724190+00:00", "trade", 8.0643, 1.0]
["2026-08-28T16:35:24.065014+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:35:29.676818+00:00", "trade", 8.0356, 50.0]
["2026-08-28T16:35:31.680671+00:00", "trade", 8.07, 192.0]
["2026-08-28T16:35:39.477055+00:00", "trade", 8.0698, 40.0]
["2026-08-28T16:35:44.195392+00:00", "trade", 8.065, 125.0]
["2026-08-28T16:35:45.678665+00:00", "trade", 8.0643, 1.0]
["2026-08-28T16:35:46.580597+00:00", "trade", 8.07, 170.0]
["2026-08-28T16:35:46.581684+00:00", "trade", 8.0699, 170.0]
["2026-08-28T16:35:55.107741+00:00", "trade", 8.0644, 5.0]
["2026-08-28T16:35:57.207213+00:00", "trade", 8.0301, 50.0]
["2026-08-28T16:35:59.600284+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:36:00.737087+00:00", "quote", 8.03, 8.07]
["2026-08-28T16:36:03.134807+00:00", "trade", 8.05, 266.0]
["2026-08-28T16:36:08.182318+00:00", "trade", 8.07, 10.0]
["2026-08-28T16:36:08.182323+00:00", "trade", 8.07, 5.0]
["2026-08-28T16:36:08.182377+00:00", "trade", 8.07, 5.0]
["2026-08-28T16:36:08.182495+00:00", "trade", 8.07, 31.0]
["2026-08-28T16:36:08.182495+00:00", "trade", 8.07, 10.0]
["2026-08-28T16:36:08.182597+00:00", "trade", 8.08, 186.0]
["2026-08-28T16:36:08.182645+00:00", "trade", 8.08, 84.0]
["2026-08-28T16:36:08.182694+00:00", "trade", 8.07, 100.0]
["2026-08-28T16:36:08.182695+00:00", "trade", 8.07, 10.0]
["2026-08-28T16:36:08.182697+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:36:08.182718+00:00", "trade", 8.08, 186.0]
["2026-08-28T16:36:08.182745+00:00", "trade", 8.08, 186.0]
["2026-08-28T16:36:08.182759+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:36:08.182767+00:00", "quote", 8.04, 8.08]
["2026-08-28T16:36:08.182802+00:00", "trade", 8.08, 8.0]
["2026-08-28T16:36:08.187890+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:36:08.601493+00:00", "trade", 8.08, 53.0]
["2026-08-28T16:36:08.601494+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:36:09.683227+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:36:10.340782+00:00", "trade", 8.0728, 2.0]
["2026-08-28T16:36:15.700908+00:00", "trade", 8.055, 300.0]
["2026-08-28T16:36:15.703515+00:00", "trade", 8.055, 100.0]
["2026-08-28T16:36:15.703515+00:00", "quote", 8.03, 8.05]
["2026-08-28T16:36:15.703554+00:00", "trade", 8.05, 424.0]
["2026-08-28T16:36:15.703554+00:00", "quote", 8.03, 8.08]
["2026-08-28T16:36:16.069349+00:00", "trade", 8.055, 176.0]
["2026-08-28T16:36:16.686928+00:00", "trade", 8.08, 50.0]
["2026-08-28T16:36:16.686955+00:00", "trade", 8.08, 15.0]
["2026-08-28T16:36:16.798186+00:00", "trade", 8.055, 95.0]
["2026-08-28T16:36:36.205288+00:00", "trade", 8.0371, 1.0]
["2026-08-28T16:36:41.597252+00:00", "trade", 8.08, 45.0]
["2026-08-28T16:36:42.605328+00:00", "trade", 8.0729, 10.0]
["2026-08-28T16:36:48.205772+00:00", "quote", 8.02, 8.08]
["2026-08-28T16:36:53.263298+00:00", "trade", 8.08, 1.0]
["2026-08-28T16:37:00.550290+00:00", "trade", 8.08, 3.0]
["2026-08-28T16:37:00.550364+00:00", "trade", 8.08, 52.0]
["2026-08-28T16:37:00.550364+00:00", "quote", 8.02, 8.08]
["2026-08-28T16:37:01.186185+00:00", "trade", 8.0727, 200.0]
["2026-08-28T16:37:02.132570+00:00", "trade", 8.07, 35.0]
["2026-08-28T16:37:02.133068+00:00", "quote", 8.02, 8.06]
["2026-08-28T16:37:06.387766+00:00", "trade", 8.055, 218.0]
["2026-08-28T16:37:06.388130+00:00", "trade", 8.055, 1.0]
["2026-08-28T16:37:16.848358+00:00", "quote", 8.03, 8.06]
["2026-08-28T16:37:23.043773+00:00", "trade", 8.0342, 50.0]
["2026-08-28T16:37:27.577107+00:00", "trade", 8.0567, 1.0]
["2026-08-28T16:37:28.496120+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:37:29.964623+00:00", "trade", 8.0563, 500.0]
["2026-08-28T16:37:33.030868+00:00", "trade", 8.06, 20.0]
["2026-08-28T16:37:33.030892+00:00", "quote", 8.03, 8.06]
["2026-08-28T16:37:33.890870+00:00", "trade", 8.045, 50.0]
["2026-08-28T16:37:41.764182+00:00", "trade", 8.0558, 39.0]
["2026-08-28T16:37:41.764544+00:00", "trade", 8.0558, 1.0]
["2026-08-28T16:37:49.266418+00:00", "trade", 8.06, 20.0]
["2026-08-28T16:37:50.332137+00:00", "trade", 8.0567, 8.0]
["2026-08-28T16:37:58.329247+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:37:58.342465+00:00", "trade", 8.045, 4.0]
["2026-08-28T16:37:58.343449+00:00", "trade", 8.045, 4.0]
["2026-08-28T16:37:58.392218+00:00", "trade", 8.045, 19.0]
["2026-08-28T16:37:59.762885+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:37:59.766417+00:00", "trade", 8.06, 1.0]
["2026-08-28T16:38:01.908114+00:00", "trade", 8.0301, 9.0]
["2026-08-28T16:38:03.351203+00:00", "trade", 8.05, 12.0]
["2026-08-28T16:38:04.210841+00:00", "trade", 8.04, 30.0]
["2026-08-28T16:38:06.048857+00:00", "trade", 8.05, 3.0]
["2026-08-28T16:38:09.950236+00:00", "trade", 8.045, 1043.0]
["2026-08-28T16:38:13.017629+00:00", "trade", 8.045, 4.0]
["2026-08-28T16:38:13.021133+00:00", "trade", 8.0401, 4.0]
["2026-08-28T16:38:13.613619+00:00", "trade", 8.05, 700.0]
["2026-08-28T16:38:14.624951+00:00", "trade", 8.04, 50.0]
["2026-08-28T16:38:14.624953+00:00", "trade", 8.04, 20.0]
["2026-08-28T16:38:14.624972+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:38:14.624973+00:00", "quote", 8.02, 8.06]
["2026-08-28T16:38:14.624974+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:38:14.624994+00:00", "quote", 8.02, 8.04]
["2026-08-28T16:38:14.625566+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:38:14.625566+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:38:14.625568+00:00", "quote", 8.01, 8.04]
["2026-08-28T16:38:14.625577+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:38:14.625577+00:00", "quote", 8.0, 8.04]
["2026-08-28T16:38:14.625581+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:38:14.625638+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:38:14.625676+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:38:14.625676+00:00", "trade", 8.0, 43.0]
["2026-08-28T16:38:14.625789+00:00", "quote", 8.0, 8.05]
["2026-08-28T16:38:14.625915+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:38:14.625930+00:00", "trade", 8.02, 14.0]
["2026-08-28T16:38:14.625960+00:00", "quote", 8.0, 8.03]
["2026-08-28T16:38:14.626165+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:38:14.626201+00:00", "trade", 8.0, 633.0]
["2026-08-28T16:38:14.626204+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:38:14.626204+00:00", "trade", 8.0, 13.0]
["2026-08-28T16:38:14.626204+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:38:14.626204+00:00", "quote", 7.99, 8.03]
["2026-08-28T16:38:14.626474+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:38:14.626480+00:00", "quote", 7.99, 8.03]
["2026-08-28T16:38:14.626515+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:38:14.626516+00:00", "quote", 7.98, 8.03]
["2026-08-28T16:38:14.626791+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:38:14.626791+00:00", "trade", 7.98, 6.0]
["2026-08-28T16:38:14.626796+00:00", "quote", 7.95, 8.03]
["2026-08-28T16:38:14.627056+00:00", "trade", 7.98, 18.0]
["2026-08-28T16:38:14.627057+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:38:14.627065+00:00", "quote", 7.95, 8.06]
["2026-08-28T16:38:14.627526+00:00", "quote", 7.95, 8.04]
["2026-08-28T16:38:14.638588+00:00", "trade", 7.995, 53.0]
["2026-08-28T16:38:14.639014+00:00", "trade", 7.995, 53.0]
["2026-08-28T16:38:14.639047+00:00", "trade", 7.995, 53.0]
["2026-08-28T16:38:14.640717+00:00", "trade", 8.005, 4.0]
["2026-08-28T16:38:14.642152+00:00", "trade", 8.005, 4.0]
["2026-08-28T16:38:14.676790+00:00", "trade", 7.995, 53.0]
["2026-08-28T16:38:14.676913+00:00", "trade", 7.995, 41.0]
["2026-08-28T16:38:14.677163+00:00", "trade", 7.995, 53.0]
["2026-08-28T16:38:14.677210+00:00", "trade", 7.995, 53.0]
["2026-08-28T16:38:14.677232+00:00", "trade", 7.995, 65.0]
["2026-08-28T16:38:14.677238+00:00", "trade", 7.995, 53.0]
["2026-08-28T16:38:14.677239+00:00", "trade", 7.995, 53.0]
["2026-08-28T16:38:14.677243+00:00", "trade", 7.995, 55.0]
["2026-08-28T16:38:14.677322+00:00", "trade", 7.995, 62.0]
["2026-08-28T16:38:14.677452+00:00", "trade", 7.995, 55.0]
["2026-08-28T16:38:14.677471+00:00", "trade", 7.995, 55.0]
["2026-08-28T16:38:20.212996+00:00", "trade", 7.995, 1.0]
["2026-08-28T16:38:26.809062+00:00", "trade", 7.995, 700.0]
["2026-08-28T16:38:27.971765+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:38:28.940543+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:38:29.155261+00:00", "trade", 7.995, 40.0]
["2026-08-28T16:38:30.398587+00:00", "trade", 8.0399, 125.0]
["2026-08-28T16:38:33.507349+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:38:33.507794+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:38:33.509675+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:38:33.509757+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:38:33.524167+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:38:33.524167+00:00", "trade", 7.96, 6.0]
["2026-08-28T16:38:33.524216+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:38:33.524222+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:38:33.524224+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:38:33.524226+00:00", "quote", 7.95, 8.04]
["2026-08-28T16:38:33.524232+00:00", "trade", 7.95, 85.0]
["2026-08-28T16:38:33.524260+00:00", "quote", 7.95, 8.04]
["2026-08-28T16:38:33.524501+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:38:33.524502+00:00", "quote", 7.91, 8.04]
["2026-08-28T16:38:33.524503+00:00", "trade", 7.95, 160.0]
["2026-08-28T16:38:33.525496+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:38:33.526077+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:38:33.526077+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:38:33.527782+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:38:33.527782+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:38:33.527844+00:00", "trade", 7.91, 63.0]
["2026-08-28T16:38:33.527844+00:00", "trade", 7.91, 6.0]
["2026-08-28T16:38:33.527946+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:38:33.527997+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:38:33.529394+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:38:33.529395+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:38:33.529397+00:00", "trade", 7.9, 118.0]
["2026-08-28T16:38:33.529475+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:38:33.529476+00:00", "trade", 7.91, 710.0]
["2026-08-28T16:38:33.529476+00:00", "quote", 7.91, 8.04]
["2026-08-28T16:38:33.529495+00:00", "trade", 7.91, 90.0]
["2026-08-28T16:38:33.529496+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:38:33.529496+00:00", "quote", 7.9, 8.04]
["2026-08-28T16:38:33.529516+00:00", "trade", 7.9, 68.0]
["2026-08-28T16:38:33.529516+00:00", "trade", 7.9, 56.0]
["2026-08-28T16:38:33.529516+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:38:33.530523+00:00", "quote", 7.9, 8.04]
["2026-08-28T16:38:33.530524+00:00", "trade", 7.9, 382.0]
["2026-08-28T16:38:33.530525+00:00", "trade", 7.9, 4.0]
["2026-08-28T16:38:33.530528+00:00", "trade", 7.9, 4.0]
["2026-08-28T16:38:33.530557+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:38:33.530564+00:00", "quote", 7.9, 7.95]
["2026-08-28T16:38:33.530575+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:38:33.530580+00:00", "trade", 7.9, 43.0]
["2026-08-28T16:38:33.530585+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:38:33.530592+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:38:33.530686+00:00", "quote", 7.87, 7.95]
["2026-08-28T16:38:33.530687+00:00", "trade", 7.9, 193.0]
["2026-08-28T16:38:33.530687+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:38:33.530918+00:00", "trade", 7.92, 3.0]
["2026-08-28T16:38:33.530933+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:38:33.530935+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:38:33.530935+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:38:33.530936+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:38:33.530936+00:00", "quote", 7.85, 7.95]
["2026-08-28T16:38:33.530939+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:38:33.532793+00:00", "trade", 7.89, 5.0]
["2026-08-28T16:38:33.533145+00:00", "trade", 7.89, 20.0]
["2026-08-28T16:38:33.535130+00:00", "quote", 7.85, 7.95]
["2026-08-28T16:38:33.535491+00:00", "quote", 7.85, 8.0]
["2026-08-28T16:38:33.535621+00:00", "trade", 7.9501, 1370.0]
["2026-08-28T16:38:33.537861+00:00", "quote", 7.85, 8.04]
["2026-08-28T16:38:33.538442+00:00", "quote", 7.81, 8.04]
["2026-08-28T16:38:33.592707+00:00", "quote", 7.81, 8.04]
["2026-08-28T16:38:33.593015+00:00", "quote", 7.81, 8.04]
["2026-08-28T16:38:33.653506+00:00", "quote", 7.81, 8.03]
["2026-08-28T16:38:35.009182+00:00", "quote", 7.81, 8.02]
["2026-08-28T16:38:35.009481+00:00", "quote", 7.81, 8.02]
["2026-08-28T16:38:36.474307+00:00", "quote", 7.82, 8.02]
["2026-08-28T16:38:36.474840+00:00", "trade", 7.9994, 3.0]
["2026-08-28T16:38:36.474968+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:38:36.475804+00:00", "trade", 7.9994, 3.0]
["2026-08-28T16:38:36.476699+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:38:36.480398+00:00", "quote", 7.82, 7.97]
["2026-08-28T16:38:36.483307+00:00", "quote", 7.82, 8.02]
["2026-08-28T16:38:36.483308+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:36.483310+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:38:36.483311+00:00", "trade", 7.97, 274.0]
["2026-08-28T16:38:36.483330+00:00", "quote", 7.85, 8.02]
["2026-08-28T16:38:36.483336+00:00", "quote", 7.95, 8.02]
["2026-08-28T16:38:36.483358+00:00", "quote", 7.95, 8.02]
["2026-08-28T16:38:36.483366+00:00", "quote", 7.95, 8.02]
["2026-08-28T16:38:36.483394+00:00", "quote", 7.95, 8.02]
["2026-08-28T16:38:36.484102+00:00", "quote", 7.91, 8.02]
["2026-08-28T16:38:36.484151+00:00", "quote", 7.89, 8.02]
["2026-08-28T16:38:36.485257+00:00", "trade", 7.9994, 200.0]
["2026-08-28T16:38:36.485310+00:00", "trade", 7.9994, 20.0]
["2026-08-28T16:38:36.485351+00:00", "trade", 7.9994, 274.0]
["2026-08-28T16:38:36.584160+00:00", "quote", 7.84, 8.02]
["2026-08-28T16:38:38.774971+00:00", "quote", 8.0, 8.02]
["2026-08-28T16:38:38.775040+00:00", "trade", 8.0, 248.0]
["2026-08-28T16:38:38.775041+00:00", "quote", 8.0, 8.02]
["2026-08-28T16:38:38.775061+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:38:38.775126+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:38:38.775441+00:00", "trade", 8.0, 252.0]
["2026-08-28T16:38:38.775442+00:00", "quote", 7.88, 8.0]
["2026-08-28T16:38:39.222015+00:00", "quote", 7.84, 8.0]
["2026-08-28T16:38:39.222084+00:00", "quote", 7.84, 8.0]
["2026-08-28T16:38:39.222395+00:00", "quote", 7.84, 8.02]
["2026-08-28T16:38:44.180416+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:38:44.910872+00:00", "trade", 7.8401, 40.0]
["2026-08-28T16:38:48.808296+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:38:48.809597+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:39:01.237632+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:39:01.238428+00:00", "trade", 7.8445, 15.0]
["2026-08-28T16:39:01.750199+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:39:03.193768+00:00", "quote", 7.82, 8.02]
["2026-08-28T16:39:04.417735+00:00", "trade", 7.8579, 1.0]
["2026-08-28T16:39:04.417744+00:00", "trade", 7.85, 1.0]
["2026-08-28T16:39:04.417876+00:00", "trade", 7.8579, 122.0]
["2026-08-28T16:39:04.420459+00:00", "trade", 7.874, 50.0]
["2026-08-28T16:39:04.441304+00:00", "trade", 7.8669, 72.0]
["2026-08-28T16:39:04.958274+00:00", "trade", 7.996, 10.0]
["2026-08-28T16:39:09.798925+00:00", "trade", 7.99, 3.0]
["2026-08-28T16:39:09.799019+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:39:09.799081+00:00", "trade", 8.01, 3.0]
["2026-08-28T16:39:09.800069+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:39:09.800281+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:39:13.750058+00:00", "trade", 7.86, 2.0]
["2026-08-28T16:39:16.383876+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:39:16.383878+00:00", "trade", 7.88, 43.0]
["2026-08-28T16:39:18.394246+00:00", "quote", 7.85, 8.02]
["2026-08-28T16:39:24.579582+00:00", "trade", 7.88, 50.0]
["2026-08-28T16:39:25.259048+00:00", "trade", 8.02, 44.0]
["2026-08-28T16:39:28.976204+00:00", "trade", 7.935, 6.0]
["2026-08-28T16:39:34.740402+00:00", "trade", 8.0199, 10.0]
["2026-08-28T16:39:36.485142+00:00", "quote", 7.85, 8.0]
["2026-08-28T16:39:38.276460+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:39:39.707028+00:00", "quote", 7.85, 8.0]
["2026-08-28T16:39:39.861602+00:00", "trade", 7.925, 56.0]
["2026-08-28T16:39:45.223362+00:00", "quote", 7.85, 7.99]
["2026-08-28T16:39:47.554700+00:00", "trade", 7.8848, 22.0]
["2026-08-28T16:39:49.499199+00:00", "quote", 7.85, 7.99]
["2026-08-28T16:39:50.396106+00:00", "trade", 7.892, 100.0]
["2026-08-28T16:39:52.016186+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:39:53.800885+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:39:53.801986+00:00", "trade", 7.9895, 3.0]
["2026-08-28T16:39:58.983190+00:00", "quote", 7.86, 7.99]
["2026-08-28T16:40:02.201123+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:40:02.937625+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:40:03.700234+00:00", "trade", 7.972, 10.0]
["2026-08-28T16:40:04.048113+00:00", "trade", 7.87, 5.0]
["2026-08-28T16:40:06.359804+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:40:07.241824+00:00", "trade", 7.99, 27.0]
["2026-08-28T16:40:07.643052+00:00", "quote", 7.86, 7.99]
["2026-08-28T16:40:09.333516+00:00", "trade", 7.99, 16.0]
["2026-08-28T16:40:09.936201+00:00", "trade", 7.906, 100.0]
["2026-08-28T16:40:10.983972+00:00", "quote", 7.87, 7.99]
["2026-08-28T16:40:11.911436+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:40:12.391172+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:40:12.426413+00:00", "quote", 7.88, 7.99]
["2026-08-28T16:40:12.697456+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:40:13.810408+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:40:14.992576+00:00", "trade", 7.9748, 2.0]
["2026-08-28T16:40:15.386325+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:40:18.459893+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:40:18.686657+00:00", "trade", 7.9748, 5.0]
["2026-08-28T16:40:19.241960+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:40:20.682746+00:00", "trade", 7.9748, 2.0]
["2026-08-28T16:40:23.927116+00:00", "trade", 7.9456, 2.0]
["2026-08-28T16:40:25.301863+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:40:25.305741+00:00", "trade", 7.96, 6.0]
["2026-08-28T16:40:31.799129+00:00", "quote", 7.88, 7.99]
["2026-08-28T16:40:32.306045+00:00", "trade", 7.935, 46.0]
["2026-08-28T16:40:32.306057+00:00", "trade", 7.935, 46.0]
["2026-08-28T16:40:32.306064+00:00", "trade", 7.935, 46.0]
["2026-08-28T16:40:32.306177+00:00", "trade", 7.935, 37.0]
["2026-08-28T16:40:32.306340+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:40:32.306368+00:00", "trade", 7.935, 46.0]
["2026-08-28T16:40:32.306392+00:00", "trade", 7.935, 46.0]
["2026-08-28T16:40:32.306692+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:40:32.306693+00:00", "quote", 7.86, 7.99]
["2026-08-28T16:40:32.306702+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:40:32.306703+00:00", "trade", 7.935, 46.0]
["2026-08-28T16:40:32.306758+00:00", "trade", 7.935, 46.0]
["2026-08-28T16:40:32.306758+00:00", "quote", 7.88, 7.99]
["2026-08-28T16:40:32.306768+00:00", "trade", 7.935, 41.0]
["2026-08-28T16:40:32.312272+00:00", "trade", 7.935, 46.0]
["2026-08-28T16:40:33.333170+00:00", "quote", 7.89, 7.99]
["2026-08-28T16:40:37.765526+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:40:38.158256+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:38.158262+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:40:38.158266+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:40:38.158269+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:40:38.158273+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:40:38.158295+00:00", "trade", 7.93, 122.0]
["2026-08-28T16:40:38.158638+00:00", "trade", 7.945, 60.0]
["2026-08-28T16:40:38.159762+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:40:38.172567+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:38.725287+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:40:39.213280+00:00", "trade", 7.92, 60.0]
["2026-08-28T16:40:39.996101+00:00", "quote", 7.89, 7.99]
["2026-08-28T16:40:40.327686+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:40:41.755610+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:40:42.668726+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:40:42.668768+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:40:46.207210+00:00", "trade", 7.94, 16.0]
["2026-08-28T16:40:46.207271+00:00", "trade", 7.94, 77.0]
["2026-08-28T16:40:55.775750+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:40:55.775794+00:00", "quote", 7.92, 7.99]
["2026-08-28T16:40:55.940279+00:00", "trade", 7.9187, 50.0]
["2026-08-28T16:40:55.940651+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:40:59.010692+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:40:59.010693+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:40:59.010695+00:00", "trade", 7.9, 8.0]
["2026-08-28T16:40:59.010701+00:00", "quote", 7.89, 7.99]
["2026-08-28T16:40:59.011149+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:41:00.452621+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:41:00.452679+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:41:00.452700+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:41:00.452707+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:41:00.452708+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:41:00.452725+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:41:00.454208+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:41:00.456667+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:41:00.459405+00:00", "trade", 7.9, 545.0]
["2026-08-28T16:41:00.459428+00:00", "trade", 7.901, 300.0]
["2026-08-28T16:41:00.459688+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:41:05.180347+00:00", "trade", 7.9009, 45.0]
["2026-08-28T16:41:06.533360+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:41:06.533725+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:41:10.405187+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:41:10.405210+00:00", "quote", 7.93, 7.99]
["2026-08-28T16:41:10.405228+00:00", "quote", 7.93, 7.99]
["2026-08-28T16:41:14.741360+00:00", "quote", 7.94, 7.99]
["2026-08-28T16:41:15.622781+00:00", "quote", 7.94, 7.99]
["2026-08-28T16:41:15.786793+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:41:16.908418+00:00", "quote", 7.93, 7.99]
["2026-08-28T16:41:19.468879+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:41:22.356622+00:00", "trade", 7.9384, 38.0]
["2026-08-28T16:41:25.418620+00:00", "trade", 7.96, 30.0]
["2026-08-28T16:41:25.904061+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:41:31.068530+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:31.070820+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:41:32.540028+00:00", "trade", 7.9867, 20.0]
["2026-08-28T16:41:34.119293+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:41:35.653263+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:41:36.326620+00:00", "quote", 7.93, 7.99]
["2026-08-28T16:41:39.642676+00:00", "trade", 7.9333, 19.0]
["2026-08-28T16:41:39.695281+00:00", "quote", 7.93, 7.99]
["2026-08-28T16:41:40.149756+00:00", "trade", 7.9333, 20.0]
["2026-08-28T16:41:41.155293+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:41:41.891010+00:00", "quote", 7.95, 7.99]
["2026-08-28T16:41:41.891016+00:00", "quote", 7.95, 7.99]
["2026-08-28T16:41:42.642324+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:41:48.682102+00:00", "quote", 7.97, 7.99]
["2026-08-28T16:41:48.682166+00:00", "trade", 7.97, 77.0]
["2026-08-28T16:41:48.682558+00:00", "trade", 7.97, 203.0]
["2026-08-28T16:41:48.682559+00:00", "quote", 7.93, 7.99]
["2026-08-28T16:41:49.631618+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:41:49.632465+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:41:49.633152+00:00", "trade", 7.9894, 1.0]
["2026-08-28T16:41:50.120394+00:00", "trade", 7.99, 26.0]
["2026-08-28T16:41:52.590406+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:41:57.840941+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:41:59.084306+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:41:59.087605+00:00", "trade", 7.93, 171.0]
["2026-08-28T16:42:04.571029+00:00", "trade", 7.9867, 20.0]
["2026-08-28T16:42:05.150864+00:00", "trade", 7.93, 92.0]
["2026-08-28T16:42:05.150864+00:00", "quote", 7.9, 7.99]
["2026-08-28T16:42:05.150865+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:42:05.150961+00:00", "quote", 7.9, 7.94]
["2026-08-28T16:42:05.151474+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:42:05.151476+00:00", "trade", 7.9, 66.0]
["2026-08-28T16:42:05.151485+00:00", "quote", 7.9, 7.94]
["2026-08-28T16:42:05.151500+00:00", "trade", 7.9, 19.0]
["2026-08-28T16:42:05.151546+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:42:05.151570+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:42:05.151575+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:42:05.151577+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:42:05.151583+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:42:05.151589+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:42:05.151602+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:42:05.151602+00:00", "trade", 7.9, 6.0]
["2026-08-28T16:42:05.151640+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:42:05.151641+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:42:05.151641+00:00", "trade", 7.9, 56.0]
["2026-08-28T16:42:05.151935+00:00", "trade", 7.9, 114.0]
["2026-08-28T16:42:05.151954+00:00", "trade", 7.9, 114.0]
["2026-08-28T16:42:06.751926+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:42:08.400369+00:00", "trade", 7.9013, 1.0]
["2026-08-28T16:42:10.056330+00:00", "trade", 7.91, 96.0]
["2026-08-28T16:42:10.056424+00:00", "trade", 7.91, 29.0]
["2026-08-28T16:42:10.056492+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:42:10.056493+00:00", "trade", 7.91, 125.0]
["2026-08-28T16:42:10.056912+00:00", "trade", 7.91, 821.0]
["2026-08-28T16:42:10.056914+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:42:10.056914+00:00", "quote", 7.9, 7.98]
["2026-08-28T16:42:10.057171+00:00", "trade", 7.98, 44.0]
["2026-08-28T16:42:10.057172+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:42:10.057354+00:00", "trade", 7.93, 22.0]
["2026-08-28T16:42:10.058075+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:42:10.058077+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:42:10.058077+00:00", "quote", 7.9, 8.04]
["2026-08-28T16:42:10.058163+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:42:11.763101+00:00", "quote", 7.91, 8.0]
["2026-08-28T16:42:12.195949+00:00", "quote", 7.91, 8.0]
["2026-08-28T16:42:12.490225+00:00", "trade", 7.955, 11.0]
["2026-08-28T16:42:13.806905+00:00", "quote", 7.91, 7.93]
["2026-08-28T16:42:13.806937+00:00", "trade", 7.93, 121.0]
["2026-08-28T16:42:13.806937+00:00", "quote", 7.91, 7.93]
["2026-08-28T16:42:13.806944+00:00", "trade", 7.93, 840.0]
["2026-08-28T16:42:13.806944+00:00", "quote", 7.91, 8.0]
["2026-08-28T16:42:13.833156+00:00", "quote", 7.91, 8.0]
["2026-08-28T16:42:13.907081+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:42:13.907109+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:42:14.129050+00:00", "trade", 7.955, 39.0]
["2026-08-28T16:42:14.232332+00:00", "quote", 7.94, 8.0]
["2026-08-28T16:42:14.232370+00:00", "quote", 7.94, 8.0]
["2026-08-28T16:42:16.717288+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:42:16.718404+00:00", "trade", 7.9415, 5.0]
["2026-08-28T16:42:17.173702+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:42:17.502245+00:00", "trade", 7.9401, 1.0]
["2026-08-28T16:42:21.244740+00:00", "trade", 7.99, 30.0]
["2026-08-28T16:42:23.579081+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:42:24.158882+00:00", "trade", 7.9484, 15.0]
["2026-08-28T16:42:25.217968+00:00", "quote", 7.94, 8.0]
["2026-08-28T16:42:33.992745+00:00", "quote", 7.94, 8.0]
["2026-08-28T16:42:36.425535+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:42:36.428783+00:00", "trade", 7.9571, 402.0]
["2026-08-28T16:42:36.452832+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:42:36.510008+00:00", "trade", 7.97, 23.0]
["2026-08-28T16:42:45.767067+00:00", "quote", 7.94, 8.0]
["2026-08-28T16:42:45.767095+00:00", "quote", 7.94, 8.0]
["2026-08-28T16:42:45.767096+00:00", "trade", 7.94, 96.0]
["2026-08-28T16:42:45.767139+00:00", "quote", 7.94, 8.0]
["2026-08-28T16:42:45.767163+00:00", "trade", 7.94, 180.0]
["2026-08-28T16:42:45.767163+00:00", "quote", 7.91, 8.0]
["2026-08-28T16:42:45.767183+00:00", "quote", 7.91, 7.95]
["2026-08-28T16:42:45.767381+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:42:45.767387+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:42:45.767446+00:00", "quote", 7.9, 7.95]
["2026-08-28T16:42:45.767484+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:42:45.767574+00:00", "quote", 7.9, 7.95]
["2026-08-28T16:42:45.767668+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:42:45.767670+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:42:45.767896+00:00", "quote", 7.9, 7.97]
["2026-08-28T16:42:45.771573+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:42:45.786961+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:45.808775+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:42:51.980882+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:43:00.446000+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:43:02.556072+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:43:05.963765+00:00", "trade", 7.9, 4.0]
["2026-08-28T16:43:16.235373+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:16.932561+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:43:18.114628+00:00", "trade", 7.91, 22.0]
["2026-08-28T16:43:27.705757+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:43:27.705776+00:00", "trade", 7.93, 36.0]
["2026-08-28T16:43:31.936909+00:00", "quote", 7.9, 8.0]
["2026-08-28T16:43:32.085266+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:43:32.755255+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:43:35.792895+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:43:35.793016+00:00", "trade", 7.9001, 7.0]
["2026-08-28T16:43:39.033360+00:00", "trade", 7.95, 61.0]
["2026-08-28T16:43:45.509539+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:43:45.549759+00:00", "trade", 7.95, 18.0]
["2026-08-28T16:43:51.629693+00:00", "trade", 7.9605, 69.0]
["2026-08-28T16:43:51.629790+00:00", "trade", 7.9605, 1.0]
["2026-08-28T16:43:54.654247+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:43:56.705230+00:00", "trade", 7.9859, 1.0]
["2026-08-28T16:44:04.617840+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:44:05.347837+00:00", "trade", 7.914, 1.0]
["2026-08-28T16:44:05.446089+00:00", "quote", 7.9, 7.98]
["2026-08-28T16:44:05.721787+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:44:06.094242+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:44:19.107103+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:44:19.108590+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:44:19.308223+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:44:31.728637+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:44:34.502977+00:00", "trade", 7.94, 296.0]
["2026-08-28T16:44:34.503495+00:00", "trade", 7.98, 296.0]
["2026-08-28T16:44:37.308745+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:44:39.933004+00:00", "quote", 7.9, 7.95]
["2026-08-28T16:44:40.386033+00:00", "trade", 7.9467, 1.0]
["2026-08-28T16:44:40.806654+00:00", "trade", 7.9467, 1.0]
["2026-08-28T16:44:46.341860+00:00", "quote", 7.9, 7.95]
["2026-08-28T16:44:49.239714+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:44:57.912147+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:44:58.365355+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:44:58.371383+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:45:01.302961+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:45:04.094032+00:00", "trade", 7.925, 4.0]
["2026-08-28T16:45:05.703523+00:00", "trade", 7.9, 4.0]
["2026-08-28T16:45:09.224807+00:00", "trade", 7.9001, 1000.0]
["2026-08-28T16:45:09.239295+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:45:09.239443+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:45:09.239617+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:45:09.798956+00:00", "trade", 7.9, 158.0]
["2026-08-28T16:45:09.799161+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:45:13.862867+00:00", "trade", 7.925, 40.0]
["2026-08-28T16:45:17.203092+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:45:17.203134+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:45:18.293864+00:00", "trade", 7.905, 6.0]
["2026-08-28T16:45:18.323646+00:00", "quote", 7.86, 7.91]
["2026-08-28T16:45:18.323704+00:00", "quote", 7.86, 7.95]
["2026-08-28T16:45:18.323772+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:45:18.323774+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:45:18.323787+00:00", "quote", 7.86, 7.9]
["2026-08-28T16:45:18.324079+00:00", "trade", 7.9, 4.0]
["2026-08-28T16:45:18.324087+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:45:18.324356+00:00", "trade", 7.9, 4.0]
["2026-08-28T16:45:18.324359+00:00", "trade", 7.9, 8.0]
["2026-08-28T16:45:18.324366+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:45:18.324367+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:45:19.616839+00:00", "trade", 7.8632, 20.0]
["2026-08-28T16:45:21.392781+00:00", "trade", 7.88, 30.0]
["2026-08-28T16:45:21.392953+00:00", "trade", 7.88, 2.0]
["2026-08-28T16:45:23.279584+00:00", "trade", 7.86, 10.0]
["2026-08-28T16:45:23.279686+00:00", "trade", 7.87, 1.0]
["2026-08-28T16:45:23.279691+00:00", "trade", 7.86, 38.0]
["2026-08-28T16:45:23.279937+00:00", "trade", 7.88, 5.0]
["2026-08-28T16:45:23.290113+00:00", "trade", 7.88, 4.0]
["2026-08-28T16:45:23.294550+00:00", "trade", 7.86, 99.0]
["2026-08-28T16:45:23.295150+00:00", "quote", 7.86, 7.9]
["2026-08-28T16:45:23.295161+00:00", "trade", 7.86, 692.0]
["2026-08-28T16:45:23.295169+00:00", "trade", 7.85, 4.0]
["2026-08-28T16:45:23.295274+00:00", "quote", 7.86, 7.9]
["2026-08-28T16:45:23.295276+00:00", "trade", 7.86, 950.0]
["2026-08-28T16:45:23.295444+00:00", "trade", 7.85, 2.0]
["2026-08-28T16:45:23.295471+00:00", "trade", 7.85, 20.0]
["2026-08-28T16:45:23.295471+00:00", "trade", 7.85, 200.0]
["2026-08-28T16:45:23.295471+00:00", "trade", 7.85, 1000.0]
["2026-08-28T16:45:23.295489+00:00", "trade", 7.86, 100.0]
["2026-08-28T16:45:23.295658+00:00", "trade", 7.86, 100.0]
["2026-08-28T16:45:23.295658+00:00", "quote", 7.8, 7.9]
["2026-08-28T16:45:23.295714+00:00", "trade", 7.85, 12.0]
["2026-08-28T16:45:23.296275+00:00", "trade", 7.84, 1.0]
["2026-08-28T16:45:23.296679+00:00", "quote", 7.8, 7.88]
["2026-08-28T16:45:23.296765+00:00", "trade", 7.8, 1.0]
["2026-08-28T16:45:23.296765+00:00", "trade", 7.8, 2.0]
["2026-08-28T16:45:23.296765+00:00", "trade", 7.8, 1.0]
["2026-08-28T16:45:23.296765+00:00", "trade", 7.8, 8.0]
["2026-08-28T16:45:23.296768+00:00", "quote", 7.8, 7.88]
["2026-08-28T16:45:23.296778+00:00", "quote", 7.8, 7.88]
["2026-08-28T16:45:23.296794+00:00", "quote", 7.8, 7.9]
["2026-08-28T16:45:23.296796+00:00", "trade", 7.81, 14.0]
["2026-08-28T16:45:23.296796+00:00", "trade", 7.81, 10.0]
["2026-08-28T16:45:23.297041+00:00", "trade", 7.81, 1.0]
["2026-08-28T16:45:23.297044+00:00", "trade", 7.81, 10.0]
["2026-08-28T16:45:23.297044+00:00", "trade", 7.8, 10.0]
["2026-08-28T16:45:23.297044+00:00", "trade", 7.8, 17.0]
["2026-08-28T16:45:23.297045+00:00", "quote", 7.8, 7.9]
["2026-08-28T16:45:23.297153+00:00", "trade", 7.8, 83.0]
["2026-08-28T16:45:23.297155+00:00", "trade", 7.8, 1.0]
["2026-08-28T16:45:23.297165+00:00", "quote", 7.8, 7.9]
["2026-08-28T16:45:23.297171+00:00", "trade", 7.8, 47.0]
["2026-08-28T16:45:23.297173+00:00", "quote", 7.77, 7.9]
["2026-08-28T16:45:23.297205+00:00", "quote", 7.77, 7.88]
["2026-08-28T16:45:23.297217+00:00", "quote", 7.77, 7.84]
["2026-08-28T16:45:23.297275+00:00", "trade", 7.8, 13.0]
["2026-08-28T16:45:23.297334+00:00", "trade", 7.8, 78.0]
["2026-08-28T16:45:23.297335+00:00", "quote", 7.76, 7.84]
["2026-08-28T16:45:23.297387+00:00", "trade", 7.79, 5.0]
["2026-08-28T16:45:23.297715+00:00", "trade", 7.79, 20.0]
["2026-08-28T16:45:23.298232+00:00", "trade", 7.78, 10.0]
["2026-08-28T16:45:23.298239+00:00", "trade", 7.77, 6.0]
["2026-08-28T16:45:23.298244+00:00", "trade", 7.77, 10.0]
["2026-08-28T16:45:23.298279+00:00", "quote", 7.73, 7.84]
["2026-08-28T16:45:23.298280+00:00", "trade", 7.76, 38.0]
["2026-08-28T16:45:23.298315+00:00", "trade", 7.77, 20.0]
["2026-08-28T16:45:23.298402+00:00", "trade", 7.8, 100.0]
["2026-08-28T16:45:23.298457+00:00", "trade", 7.8, 48.0]
["2026-08-28T16:45:23.298512+00:00", "trade", 7.78, 10.0]
["2026-08-28T16:45:23.298521+00:00", "trade", 7.76, 44.0]
["2026-08-28T16:45:23.298744+00:00", "trade", 7.78, 100.0]
["2026-08-28T16:45:23.298881+00:00", "trade", 7.76, 18.0]
["2026-08-28T16:45:23.299218+00:00", "trade", 7.75, 10.0]
["2026-08-28T16:45:23.299527+00:00", "trade", 7.75, 1.0]
["2026-08-28T16:45:23.299617+00:00", "quote", 7.73, 7.88]
["2026-08-28T16:45:23.299755+00:00", "quote", 7.73, 7.9]
["2026-08-28T16:45:23.299800+00:00", "quote", 7.73, 7.9]
["2026-08-28T16:45:23.299899+00:00", "trade", 7.73, 49.0]
["2026-08-28T16:45:23.299899+00:00", "quote", 7.7, 7.9]
["2026-08-28T16:45:23.300177+00:00", "trade", 7.73, 51.0]
["2026-08-28T16:45:23.300179+00:00", "trade", 7.73, 30.0]
["2026-08-28T16:45:23.300224+00:00", "quote", 7.7, 7.88]
["2026-08-28T16:45:23.300294+00:00", "trade", 7.76, 30.0]
["2026-08-28T16:45:23.300392+00:00", "quote", 7.7, 7.88]
["2026-08-28T16:45:23.300412+00:00", "quote", 7.7, 7.88]
["2026-08-28T16:45:23.300643+00:00", "quote", 7.7, 7.9]
["2026-08-28T16:45:23.300745+00:00", "trade", 7.72, 1.0]
["2026-08-28T16:45:23.300747+00:00", "trade", 7.72, 10.0]
["2026-08-28T16:45:23.301078+00:00", "trade", 7.8601, 659.0]
["2026-08-28T16:45:23.301434+00:00", "quote", 7.7, 7.79]
["2026-08-28T16:45:23.301558+00:00", "trade", 7.72, 1.0]
["2026-08-28T16:45:23.301558+00:00", "trade", 7.72, 2.0]
["2026-08-28T16:45:23.301854+00:00", "trade", 7.73, 90.0]
["2026-08-28T16:45:23.302090+00:00", "trade", 7.71, 2.0]
["2026-08-28T16:45:23.302095+00:00", "trade", 7.71, 10.0]
["2026-08-28T16:45:23.302467+00:00", "trade", 7.71, 10.0]
["2026-08-28T16:45:23.302847+00:00", "trade", 7.7, 1.0]
["2026-08-28T16:45:23.302852+00:00", "trade", 7.7, 33.0]
["2026-08-28T16:45:23.303971+00:00", "trade", 7.75, 2000.0]
["2026-08-28T16:45:23.304892+00:00", "trade", 7.7, 584.0]
["2026-08-28T16:45:23.308689+00:00", "trade", 7.77, 1.0]
["2026-08-28T16:45:23.321094+00:00", "trade", 7.79, 50.0]
["2026-08-28T16:45:23.347776+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.347890+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.348142+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.348160+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.348167+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.348193+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.348441+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.348461+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.349877+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.361593+00:00", "trade", 7.7675, 5.0]
["2026-08-28T16:45:23.364250+00:00", "trade", 7.745, 39.0]
["2026-08-28T16:45:23.396771+00:00", "trade", 7.745, 170.0]
["2026-08-28T16:45:23.400454+00:00", "quote", 7.66, 7.79]
["2026-08-28T16:45:23.400750+00:00", "quote", 7.65, 7.79]
["2026-08-28T16:45:23.608728+00:00", "trade", 7.7, 6.0]
["2026-08-28T16:45:23.608839+00:00", "trade", 7.7, 3.0]
["2026-08-28T16:45:23.608855+00:00", "trade", 7.7, 1.0]
["2026-08-28T16:45:23.608855+00:00", "trade", 7.7, 8.0]
["2026-08-28T16:45:23.611348+00:00", "trade", 7.68, 1.0]
["2026-08-28T16:45:23.611350+00:00", "trade", 7.68, 5.0]
["2026-08-28T16:45:23.611351+00:00", "trade", 7.68, 10.0]
["2026-08-28T16:45:23.614138+00:00", "trade", 7.67, 1.0]
["2026-08-28T16:45:23.614139+00:00", "trade", 7.67, 10.0]
["2026-08-28T16:45:23.615915+00:00", "trade", 7.66, 1.0]
["2026-08-28T16:45:23.615917+00:00", "trade", 7.66, 1.0]
["2026-08-28T16:45:23.615917+00:00", "trade", 7.66, 3.0]
["2026-08-28T16:45:23.925563+00:00", "trade", 7.6848, 2.0]
["2026-08-28T16:45:24.434272+00:00", "trade", 7.6501, 100.0]
["2026-08-28T16:45:24.436370+00:00", "trade", 7.66, 1.0]
["2026-08-28T16:45:24.641906+00:00", "quote", 7.65, 7.78]
["2026-08-28T16:45:24.641950+00:00", "quote", 7.65, 7.78]
["2026-08-28T16:45:24.804086+00:00", "trade", 7.715, 288.0]
["2026-08-28T16:45:25.208159+00:00", "trade", 7.6823, 60.0]
["2026-08-28T16:45:25.221095+00:00", "trade", 7.74, 64.0]
["2026-08-28T16:45:26.067026+00:00", "trade", 7.6682, 1.0]
["2026-08-28T16:45:26.125274+00:00", "trade", 7.668, 2.0]
["2026-08-28T16:45:26.127049+00:00", "trade", 7.715, 5.0]
["2026-08-28T16:45:27.821617+00:00", "trade", 7.6679, 30.0]
["2026-08-28T16:45:29.111143+00:00", "trade", 7.715, 17.0]
["2026-08-28T16:45:31.480912+00:00", "trade", 7.6574, 1000.0]
["2026-08-28T16:45:31.491103+00:00", "trade", 7.715, 4.0]
["2026-08-28T16:45:31.590184+00:00", "trade", 7.69, 100.0]
["2026-08-28T16:45:31.590311+00:00", "trade", 7.69, 200.0]
["2026-08-28T16:45:31.590511+00:00", "trade", 7.69, 45.0]
["2026-08-28T16:45:31.591682+00:00", "trade", 7.67, 100.0]
["2026-08-28T16:45:31.591842+00:00", "trade", 7.67, 100.0]
["2026-08-28T16:45:31.592006+00:00", "trade", 7.67, 355.0]
["2026-08-28T16:45:31.595040+00:00", "trade", 7.65, 800.0]
["2026-08-28T16:45:31.871935+00:00", "trade", 7.6513, 610.0]
["2026-08-28T16:45:31.950942+00:00", "quote", 7.65, 7.78]
["2026-08-28T16:45:31.950998+00:00", "quote", 7.65, 7.78]
["2026-08-28T16:45:31.951005+00:00", "quote", 7.65, 7.78]
["2026-08-28T16:45:31.951021+00:00", "trade", 7.66, 15.0]
["2026-08-28T16:45:31.951080+00:00", "quote", 7.66, 7.78]
["2026-08-28T16:45:31.951153+00:00", "trade", 7.66, 1.0]
["2026-08-28T16:45:31.951169+00:00", "trade", 7.66, 2.0]
["2026-08-28T16:45:31.951530+00:00", "quote", 7.65, 7.78]
["2026-08-28T16:45:31.951904+00:00", "quote", 7.65, 7.78]
["2026-08-28T16:45:31.951906+00:00", "trade", 7.66, 1.0]
["2026-08-28T16:45:31.952361+00:00", "quote", 7.65, 7.78]
["2026-08-28T16:45:32.312143+00:00", "trade", 7.66, 3.0]
["2026-08-28T16:45:32.375606+00:00", "trade", 7.715, 48.0]
["2026-08-28T16:45:32.375607+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:45:32.376812+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:45:32.879397+00:00", "trade", 7.75, 50.0]
["2026-08-28T16:45:32.919529+00:00", "trade", 7.7216, 53.0]
["2026-08-28T16:45:33.118816+00:00", "trade", 7.7232, 32.0]
["2026-08-28T16:45:33.688005+00:00", "trade", 7.75, 2.0]
["2026-08-28T16:45:34.897101+00:00", "trade", 7.75, 6.0]
["2026-08-28T16:45:35.014925+00:00", "trade", 7.7232, 10.0]
["2026-08-28T16:45:35.179239+00:00", "trade", 7.75, 5.0]
["2026-08-28T16:45:35.222815+00:00", "trade", 7.721, 200.0]
["2026-08-28T16:45:35.223115+00:00", "trade", 7.721, 439.0]
["2026-08-28T16:45:35.225876+00:00", "trade", 7.72, 48.0]
["2026-08-28T16:45:35.225876+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:45:35.226160+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:45:35.226161+00:00", "trade", 7.72, 11.0]
["2026-08-28T16:45:35.226240+00:00", "trade", 7.72, 3.0]
["2026-08-28T16:45:35.226263+00:00", "trade", 7.72, 100.0]
["2026-08-28T16:45:35.226264+00:00", "trade", 7.72, 10.0]
["2026-08-28T16:45:35.230154+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:45:35.312793+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:45:35.359930+00:00", "trade", 7.7271, 118.0]
["2026-08-28T16:45:37.080004+00:00", "trade", 7.7715, 1.0]
["2026-08-28T16:45:37.574662+00:00", "trade", 7.75, 120.0]
["2026-08-28T16:45:37.907417+00:00", "trade", 7.73, 64.0]
["2026-08-28T16:45:38.657667+00:00", "trade", 7.73, 100.0]
["2026-08-28T16:45:38.657802+00:00", "trade", 7.73, 2.0]
["2026-08-28T16:45:39.176984+00:00", "trade", 7.75, 4.0]
["2026-08-28T16:45:39.181332+00:00", "trade", 7.73, 100.0]
["2026-08-28T16:45:39.181463+00:00", "trade", 7.73, 193.0]
["2026-08-28T16:45:39.771358+00:00", "trade", 7.73, 103.0]
["2026-08-28T16:45:39.771529+00:00", "trade", 7.73, 100.0]
["2026-08-28T16:45:39.824089+00:00", "trade", 7.78, 137.0]
["2026-08-28T16:45:40.135328+00:00", "trade", 7.7729, 237.0]
["2026-08-28T16:45:42.295782+00:00", "trade", 7.72, 156.0]
["2026-08-28T16:45:42.669589+00:00", "trade", 7.7408, 100.0]
["2026-08-28T16:45:44.355157+00:00", "trade", 7.7721, 100.0]
["2026-08-28T16:45:46.309363+00:00", "trade", 7.77, 100.0]
["2026-08-28T16:45:46.309364+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:45:46.309365+00:00", "trade", 7.78, 47.0]
["2026-08-28T16:45:46.309391+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:45:46.309393+00:00", "trade", 7.78, 37.0]
["2026-08-28T16:45:46.309646+00:00", "trade", 7.77, 10.0]
["2026-08-28T16:45:46.309650+00:00", "trade", 7.78, 4.0]
["2026-08-28T16:45:46.309670+00:00", "trade", 7.78, 7.0]
["2026-08-28T16:45:46.309921+00:00", "trade", 7.77, 100.0]
["2026-08-28T16:45:46.309922+00:00", "trade", 7.78, 10.0]
["2026-08-28T16:45:46.309939+00:00", "quote", 7.72, 7.79]
["2026-08-28T16:45:46.309945+00:00", "trade", 7.78, 32.0]
["2026-08-28T16:45:46.309970+00:00", "trade", 7.78, 58.0]
["2026-08-28T16:45:46.309971+00:00", "trade", 7.78, 1000.0]
["2026-08-28T16:45:47.768298+00:00", "trade", 7.78, 45.0]
["2026-08-28T16:45:47.768299+00:00", "quote", 7.76, 7.79]
["2026-08-28T16:45:49.907622+00:00", "trade", 7.78, 55.0]
["2026-08-28T16:45:49.907624+00:00", "quote", 7.73, 7.79]
["2026-08-28T16:45:49.907632+00:00", "quote", 7.72, 7.79]
["2026-08-28T16:45:49.926414+00:00", "quote", 7.73, 7.79]
["2026-08-28T16:45:50.712237+00:00", "quote", 7.77, 7.79]
["2026-08-28T16:45:52.472217+00:00", "quote", 7.77, 7.78]
["2026-08-28T16:45:52.524246+00:00", "trade", 7.78, 1.0]
["2026-08-28T16:45:52.524264+00:00", "trade", 7.775, 1.0]
["2026-08-28T16:45:54.947622+00:00", "trade", 7.77, 12.0]
["2026-08-28T16:45:56.455437+00:00", "quote", 7.77, 7.78]
["2026-08-28T16:45:56.657063+00:00", "trade", 7.775, 2500.0]
["2026-08-28T16:45:57.013944+00:00", "trade", 7.775, 100.0]
["2026-08-28T16:45:57.013971+00:00", "trade", 7.77, 100.0]
["2026-08-28T16:45:57.014098+00:00", "trade", 7.775, 55.0]
["2026-08-28T16:45:57.014319+00:00", "quote", 7.77, 7.78]
["2026-08-28T16:45:57.388906+00:00", "trade", 7.77, 38.0]
["2026-08-28T16:45:58.160160+00:00", "quote", 7.77, 7.78]
["2026-08-28T16:45:59.282722+00:00", "trade", 7.7712, 100.0]
["2026-08-28T16:45:59.445113+00:00", "trade", 7.77, 16.0]
["2026-08-28T16:46:00.280999+00:00", "trade", 7.7787, 13.0]
["2026-08-28T16:46:00.942307+00:00", "trade", 7.775, 46.0]
["2026-08-28T16:46:00.944093+00:00", "quote", 7.77, 7.78]
["2026-08-28T16:46:02.544940+00:00", "trade", 7.78, 100.0]
["2026-08-28T16:46:03.604878+00:00", "trade", 7.78, 5.0]
["2026-08-28T16:46:03.605457+00:00", "quote", 7.77, 7.78]
["2026-08-28T16:46:03.922727+00:00", "trade", 7.7712, 100.0]
["2026-08-28T16:46:04.901626+00:00", "quote", 7.77, 7.78]
["2026-08-28T16:46:05.538123+00:00", "quote", 7.77, 7.78]
["2026-08-28T16:46:06.321826+00:00", "trade", 7.775, 22.0]
["2026-08-28T16:46:06.325468+00:00", "trade", 7.775, 75.0]
["2026-08-28T16:46:06.335743+00:00", "trade", 7.77, 100.0]
["2026-08-28T16:46:06.336101+00:00", "trade", 7.77, 200.0]
["2026-08-28T16:46:06.336102+00:00", "trade", 7.77, 8.0]
["2026-08-28T16:46:06.336103+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:46:06.336117+00:00", "trade", 7.76, 9.0]
["2026-08-28T16:46:06.336182+00:00", "trade", 7.76, 28.0]
["2026-08-28T16:46:06.336183+00:00", "trade", 7.76, 1.0]
["2026-08-28T16:46:06.336396+00:00", "trade", 7.775, 4.0]
["2026-08-28T16:46:06.336792+00:00", "trade", 7.75, 26.0]
["2026-08-28T16:46:06.338069+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:06.338569+00:00", "quote", 7.72, 7.78]
["2026-08-28T16:46:06.338573+00:00", "trade", 7.74, 10.0]
["2026-08-28T16:46:06.339328+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:06.341123+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:06.349452+00:00", "trade", 7.775, 36.0]
["2026-08-28T16:46:06.349742+00:00", "trade", 7.775, 104.0]
["2026-08-28T16:46:06.628984+00:00", "trade", 7.735, 100.0]
["2026-08-28T16:46:06.882790+00:00", "trade", 7.735, 23.0]
["2026-08-28T16:46:06.883538+00:00", "trade", 7.735, 72.0]
["2026-08-28T16:46:06.896670+00:00", "trade", 7.735, 18.0]
["2026-08-28T16:46:06.896926+00:00", "trade", 7.735, 17.0]
["2026-08-28T16:46:06.936135+00:00", "trade", 7.735, 5.0]
["2026-08-28T16:46:07.845338+00:00", "trade", 7.735, 30.0]
["2026-08-28T16:46:07.846619+00:00", "trade", 7.735, 70.0]
["2026-08-28T16:46:08.097674+00:00", "trade", 7.735, 4.0]
["2026-08-28T16:46:08.098383+00:00", "trade", 7.735, 10.0]
["2026-08-28T16:46:09.328977+00:00", "trade", 7.7458, 10.0]
["2026-08-28T16:46:10.683274+00:00", "trade", 7.735, 38.0]
["2026-08-28T16:46:10.685873+00:00", "trade", 7.735, 10.0]
["2026-08-28T16:46:10.692940+00:00", "trade", 7.735, 3.0]
["2026-08-28T16:46:10.713727+00:00", "trade", 7.735, 1.0]
["2026-08-28T16:46:10.714798+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:10.714805+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:10.714880+00:00", "trade", 7.735, 20.0]
["2026-08-28T16:46:10.714881+00:00", "trade", 7.75, 18.0]
["2026-08-28T16:46:11.382555+00:00", "trade", 7.75, 2.0]
["2026-08-28T16:46:11.382555+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:11.382556+00:00", "trade", 7.75, 6.0]
["2026-08-28T16:46:11.382563+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:11.419292+00:00", "trade", 7.75, 19.0]
["2026-08-28T16:46:11.419294+00:00", "trade", 7.75, 31.0]
["2026-08-28T16:46:11.419294+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:11.419301+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:11.419319+00:00", "trade", 7.75, 50.0]
["2026-08-28T16:46:11.419319+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:11.419326+00:00", "trade", 7.75, 104.0]
["2026-08-28T16:46:11.419326+00:00", "quote", 7.72, 7.75]
["2026-08-28T16:46:12.065062+00:00", "trade", 7.7458, 41.0]
["2026-08-28T16:46:13.136876+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:13.136915+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:14.602660+00:00", "trade", 7.725, 43.0]
["2026-08-28T16:46:16.315695+00:00", "trade", 7.725, 10.0]
["2026-08-28T16:46:16.315704+00:00", "trade", 7.72, 10.0]
["2026-08-28T16:46:16.695178+00:00", "trade", 7.7286, 1.0]
["2026-08-28T16:46:17.723853+00:00", "trade", 7.7203, 1.0]
["2026-08-28T16:46:17.875327+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:17.875328+00:00", "trade", 7.73, 100.0]
["2026-08-28T16:46:17.875354+00:00", "trade", 7.73, 52.0]
["2026-08-28T16:46:17.875354+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:18.628620+00:00", "trade", 7.7201, 80.0]
["2026-08-28T16:46:18.934575+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:20.076418+00:00", "trade", 7.7296, 1000.0]
["2026-08-28T16:46:20.595867+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:20.595868+00:00", "trade", 7.73, 100.0]
["2026-08-28T16:46:20.595894+00:00", "trade", 7.73, 99.0]
["2026-08-28T16:46:20.595894+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:20.617637+00:00", "trade", 7.73, 1.0]
["2026-08-28T16:46:20.620627+00:00", "trade", 7.73, 100.0]
["2026-08-28T16:46:20.620627+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:20.764666+00:00", "trade", 7.7223, 230.0]
["2026-08-28T16:46:20.764683+00:00", "trade", 7.7223, 1.0]
["2026-08-28T16:46:21.934453+00:00", "trade", 7.725, 67.0]
["2026-08-28T16:46:21.934909+00:00", "trade", 7.725, 33.0]
["2026-08-28T16:46:22.632970+00:00", "trade", 7.72, 90.0]
["2026-08-28T16:46:22.632983+00:00", "trade", 7.725, 90.0]
["2026-08-28T16:46:22.633015+00:00", "trade", 7.725, 10.0]
["2026-08-28T16:46:22.633045+00:00", "trade", 7.72, 10.0]
["2026-08-28T16:46:22.633403+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:23.389292+00:00", "trade", 7.7201, 100.0]
["2026-08-28T16:46:23.719522+00:00", "trade", 7.7287, 1.0]
["2026-08-28T16:46:25.139360+00:00", "trade", 7.725, 95.0]
["2026-08-28T16:46:25.139368+00:00", "trade", 7.72, 95.0]
["2026-08-28T16:46:25.139757+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:26.318713+00:00", "trade", 7.7286, 1.0]
["2026-08-28T16:46:27.365401+00:00", "trade", 7.725, 28.0]
["2026-08-28T16:46:29.316072+00:00", "trade", 7.7287, 38.0]
["2026-08-28T16:46:29.316465+00:00", "trade", 7.7287, 1.0]
["2026-08-28T16:46:29.331817+00:00", "trade", 7.73, 100.0]
["2026-08-28T16:46:30.400618+00:00", "trade", 7.73, 100.0]
["2026-08-28T16:46:30.400618+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:46:34.361923+00:00", "trade", 7.725, 25.0]
["2026-08-28T16:46:34.585114+00:00", "trade", 7.7287, 1.0]
["2026-08-28T16:46:35.955508+00:00", "trade", 7.7214, 1.0]
["2026-08-28T16:46:38.158698+00:00", "trade", 7.7201, 3.0]
["2026-08-28T16:46:39.060207+00:00", "trade", 7.721, 170.0]
["2026-08-28T16:46:42.961971+00:00", "trade", 7.7201, 100.0]
["2026-08-28T16:46:43.073487+00:00", "trade", 7.7287, 8.0]
["2026-08-28T16:46:46.528941+00:00", "trade", 7.7286, 10.0]
["2026-08-28T16:46:48.246571+00:00", "trade", 7.7213, 28.0]
["2026-08-28T16:46:48.838300+00:00", "trade", 7.7201, 8.0]
["2026-08-28T16:46:49.087100+00:00", "trade", 7.724, 112.0]
["2026-08-28T16:46:56.880498+00:00", "trade", 7.7202, 364.0]
["2026-08-28T16:46:59.456478+00:00", "trade", 7.725, 1.0]
["2026-08-28T16:47:01.058298+00:00", "trade", 7.725, 50.0]
["2026-08-28T16:47:01.156787+00:00", "trade", 7.7201, 200.0]
["2026-08-28T16:47:01.490704+00:00", "trade", 7.725, 5.0]
["2026-08-28T16:47:04.033019+00:00", "trade", 7.725, 66.0]
["2026-08-28T16:47:05.245454+00:00", "trade", 7.725, 62.0]
["2026-08-28T16:47:05.246567+00:00", "trade", 7.725, 67.0]
["2026-08-28T16:47:07.622800+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:47:07.948633+00:00", "trade", 7.7287, 1.0]
["2026-08-28T16:47:09.881939+00:00", "trade", 7.725, 9.0]
["2026-08-28T16:47:09.882025+00:00", "trade", 7.725, 2.0]
["2026-08-28T16:47:09.891470+00:00", "trade", 7.725, 1.0]
["2026-08-28T16:47:09.891569+00:00", "trade", 7.725, 9.0]
["2026-08-28T16:47:12.947239+00:00", "trade", 7.725, 14.0]
["2026-08-28T16:47:15.181962+00:00", "trade", 7.725, 5.0]
["2026-08-28T16:47:15.946122+00:00", "trade", 7.7213, 50.0]
["2026-08-28T16:47:16.552836+00:00", "trade", 7.73, 34.0]
["2026-08-28T16:47:16.719571+00:00", "trade", 7.7287, 26.0]
["2026-08-28T16:47:16.719933+00:00", "trade", 7.7287, 1.0]
["2026-08-28T16:47:20.571126+00:00", "trade", 7.7214, 21.0]
["2026-08-28T16:47:21.900177+00:00", "trade", 7.725, 5.0]
["2026-08-28T16:47:22.095685+00:00", "trade", 7.7214, 3.0]
["2026-08-28T16:47:22.112460+00:00", "trade", 7.725, 4.0]
["2026-08-28T16:47:22.126030+00:00", "trade", 7.72, 96.0]
["2026-08-28T16:47:22.128560+00:00", "trade", 7.72, 4.0]
["2026-08-28T16:47:22.128582+00:00", "trade", 7.72, 60.0]
["2026-08-28T16:47:22.133589+00:00", "trade", 7.72, 115.0]
["2026-08-28T16:47:22.133589+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:47:22.133597+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:47:22.133604+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:47:22.133619+00:00", "trade", 7.72, 489.0]
["2026-08-28T16:47:22.133619+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:47:22.133621+00:00", "trade", 7.72, 4.0]
["2026-08-28T16:47:22.133657+00:00", "quote", 7.72, 7.73]
["2026-08-28T16:47:22.133668+00:00", "trade", 7.72, 72.0]
["2026-08-28T16:47:22.133670+00:00", "trade", 7.72, 9.0]
["2026-08-28T16:47:22.133704+00:00", "trade", 7.72, 10.0]
["2026-08-28T16:47:22.133708+00:00", "trade", 7.72, 7.0]
["2026-08-28T16:47:22.133710+00:00", "trade", 7.72, 103.0]
["2026-08-28T16:47:22.133714+00:00", "quote", 7.7, 7.73]
["2026-08-28T16:47:22.133760+00:00", "trade", 7.72, 1.0]
["2026-08-28T16:47:22.133761+00:00", "trade", 7.72, 22.0]
["2026-08-28T16:47:22.133767+00:00", "quote", 7.7, 7.73]
["2026-08-28T16:47:22.133783+00:00", "quote", 7.7, 7.73]
["2026-08-28T16:47:22.133806+00:00", "trade", 7.72, 10.0]
["2026-08-28T16:47:22.133823+00:00", "quote", 7.7, 7.71]
["2026-08-28T16:47:22.133947+00:00", "trade", 7.71, 20.0]
["2026-08-28T16:47:22.134148+00:00", "trade", 7.7, 2.0]
["2026-08-28T16:47:22.134245+00:00", "quote", 7.7, 7.71]
["2026-08-28T16:47:22.134246+00:00", "trade", 7.7, 130.0]
["2026-08-28T16:47:22.134246+00:00", "trade", 7.7, 280.0]
["2026-08-28T16:47:22.134327+00:00", "trade", 7.7, 10.0]
["2026-08-28T16:47:22.134327+00:00", "trade", 7.7, 17.0]
["2026-08-28T16:47:22.134327+00:00", "trade", 7.7, 103.0]
["2026-08-28T16:47:22.134332+00:00", "quote", 7.7, 7.71]
["2026-08-28T16:47:22.134338+00:00", "quote", 7.7, 7.71]
["2026-08-28T16:47:22.134605+00:00", "trade", 7.7, 23.0]
["2026-08-28T16:47:22.134725+00:00", "trade", 7.7, 100.0]
["2026-08-28T16:47:22.134725+00:00", "quote", 7.7, 7.71]
["2026-08-28T16:47:22.136045+00:00", "trade", 7.7, 3.0]
["2026-08-28T16:47:22.136086+00:00", "trade", 7.7, 3.0]
["2026-08-28T16:47:22.136086+00:00", "trade", 7.7, 4.0]
["2026-08-28T16:47:22.152174+00:00", "quote", 7.7, 7.73]
["2026-08-28T16:47:22.152226+00:00", "quote", 7.7, 7.66]
["2026-08-28T16:47:22.152251+00:00", "trade", 7.7, 157.0]
["2026-08-28T16:47:22.152251+00:00", "quote", 7.65, 7.66]
["2026-08-28T16:47:22.152639+00:00", "trade", 7.66, 10.0]
["2026-08-28T16:47:22.153848+00:00", "trade", 7.66, 20.0]
["2026-08-28T16:47:22.154278+00:00", "trade", 7.655, 55.0]
["2026-08-28T16:47:22.154724+00:00", "trade", 7.655, 29.0]
["2026-08-28T16:47:22.159837+00:00", "trade", 7.655, 85.0]
["2026-08-28T16:47:22.163064+00:00", "trade", 7.65, 7.0]
["2026-08-28T16:47:22.163140+00:00", "quote", 7.65, 7.66]
["2026-08-28T16:47:22.163167+00:00", "trade", 7.65, 5.0]
["2026-08-28T16:47:22.163167+00:00", "trade", 7.65, 4.0]
["2026-08-28T16:47:22.163169+00:00", "trade", 7.65, 50.0]
["2026-08-28T16:47:22.163169+00:00", "trade", 7.65, 10.0]
["2026-08-28T16:47:22.163172+00:00", "trade", 7.65, 3.0]
["2026-08-28T16:47:22.163184+00:00", "trade", 7.65, 7.0]
["2026-08-28T16:47:22.163341+00:00", "trade", 7.65, 7.0]
["2026-08-28T16:47:22.163350+00:00", "trade", 7.65, 200.0]
["2026-08-28T16:47:22.163350+00:00", "quote", 7.6, 7.66]
["2026-08-28T16:47:22.163413+00:00", "quote", 7.6, 7.66]
["2026-08-28T16:47:22.163421+00:00", "quote", 7.6, 7.73]
["2026-08-28T16:47:22.163468+00:00", "trade", 7.65, 93.0]
["2026-08-28T16:47:22.163476+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:47:22.163491+00:00", "trade", 7.65, 13.0]
["2026-08-28T16:47:22.163498+00:00", "trade", 7.61, 22.0]
["2026-08-28T16:47:22.163896+00:00", "trade", 7.61, 12.0]
["2026-08-28T16:47:22.163904+00:00", "trade", 7.61, 50.0]
["2026-08-28T16:47:22.164798+00:00", "trade", 7.63, 25.0]
["2026-08-28T16:47:22.164798+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:47:22.165185+00:00", "trade", 7.61, 50.0]
["2026-08-28T16:47:22.165186+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:47:22.174450+00:00", "trade", 7.61, 20.0]
["2026-08-28T16:47:22.214774+00:00", "trade", 7.605, 2.0]
["2026-08-28T16:47:22.215325+00:00", "trade", 7.61, 2.0]
["2026-08-28T16:47:22.605358+00:00", "trade", 7.6002, 115.0]
["2026-08-28T16:47:22.608143+00:00", "trade", 7.6, 32.0]
["2026-08-28T16:47:22.608732+00:00", "trade", 7.6, 5.0]
["2026-08-28T16:47:22.830972+00:00", "trade", 7.61, 100.0]
["2026-08-28T16:47:24.069322+00:00", "trade", 7.6013, 50.0]
["2026-08-28T16:47:24.069651+00:00", "trade", 7.61, 283.0]
["2026-08-28T16:47:24.069653+00:00", "quote", 7.6, 7.64]
["2026-08-28T16:47:24.069957+00:00", "quote", 7.6, 7.65]
["2026-08-28T16:47:24.070228+00:00", "trade", 7.62, 6.0]
["2026-08-28T16:47:25.150342+00:00", "trade", 7.65, 37.0]
["2026-08-28T16:47:25.150397+00:00", "quote", 7.61, 7.65]
["2026-08-28T16:47:25.150640+00:00", "trade", 7.65, 21.0]
["2026-08-28T16:47:25.150645+00:00", "trade", 7.65, 53.0]
["2026-08-28T16:47:25.150985+00:00", "quote", 7.63, 7.65]
["2026-08-28T16:47:25.151000+00:00", "trade", 7.65, 196.0]
["2026-08-28T16:47:25.151001+00:00", "quote", 7.63, 7.65]
["2026-08-28T16:47:25.151004+00:00", "trade", 7.65, 150.0]
["2026-08-28T16:47:25.151055+00:00", "trade", 7.65, 200.0]
["2026-08-28T16:47:25.151055+00:00", "quote", 7.63, 7.65]
["2026-08-28T16:47:25.151358+00:00", "trade", 7.65, 10.0]
["2026-08-28T16:47:25.151543+00:00", "quote", 7.63, 7.65]
["2026-08-28T16:47:25.151604+00:00", "quote", 7.62, 7.65]
["2026-08-28T16:47:25.453782+00:00", "trade", 7.6201, 453.0]
["2026-08-28T16:47:27.620625+00:00", "trade", 7.62, 33.0]
["2026-08-28T16:47:27.620625+00:00", "quote", 7.6, 7.65]
["2026-08-28T16:47:27.621468+00:00", "trade", 7.62, 7.0]
["2026-08-28T16:47:29.545663+00:00", "trade", 7.625, 28.0]
["2026-08-28T16:47:33.347311+00:00", "quote", 7.62, 7.65]
["2026-08-28T16:47:34.149569+00:00", "trade", 7.6209, 116.0]
["2026-08-28T16:47:34.394759+00:00", "trade", 7.62, 50.0]
["2026-08-28T16:47:35.641837+00:00", "trade", 7.635, 10.0]
["2026-08-28T16:47:36.814793+00:00", "quote", 7.62, 7.65]
["2026-08-28T16:47:37.034437+00:00", "trade", 7.6457, 1.0]
["2026-08-28T16:47:39.495514+00:00", "trade", 7.6201, 376.0]
["2026-08-28T16:47:39.983795+00:00", "quote", 7.62, 7.65]
["2026-08-28T16:47:42.846557+00:00", "quote", 7.63, 7.65]
["2026-08-28T16:47:43.892966+00:00", "trade", 7.63, 83.0]
["2026-08-28T16:47:44.721938+00:00", "trade", 7.6475, 38.0]
["2026-08-28T16:47:44.722306+00:00", "trade", 7.6475, 1.0]
["2026-08-28T16:47:48.440603+00:00", "trade", 7.63, 197.0]
["2026-08-28T16:47:50.847137+00:00", "trade", 7.64, 1.0]
["2026-08-28T16:47:51.862638+00:00", "trade", 7.64, 131.0]
["2026-08-28T16:47:54.508874+00:00", "trade", 7.6325, 15.0]
["2026-08-28T16:47:55.607618+00:00", "trade", 7.6301, 100.0]
["2026-08-28T16:47:56.505024+00:00", "trade", 7.65, 57.0]
["2026-08-28T16:47:56.505906+00:00", "quote", 7.63, 7.65]
["2026-08-28T16:47:57.444653+00:00", "trade", 7.6475, 10.0]
["2026-08-28T16:48:02.273305+00:00", "trade", 7.65, 50.0]
["2026-08-28T16:48:02.274185+00:00", "quote", 7.63, 7.65]
["2026-08-28T16:48:02.411217+00:00", "trade", 7.64, 10.0]
["2026-08-28T16:48:03.220827+00:00", "trade", 7.64, 1.0]
["2026-08-28T16:48:04.702202+00:00", "trade", 7.631, 100.0]
["2026-08-28T16:48:04.702434+00:00", "trade", 7.631, 35.0]
["2026-08-28T16:48:04.704961+00:00", "trade", 7.63, 68.0]
["2026-08-28T16:48:04.715853+00:00", "trade", 7.63, 267.0]
["2026-08-28T16:48:04.719266+00:00", "trade", 7.63, 32.0]
["2026-08-28T16:48:04.719273+00:00", "trade", 7.63, 15.0]
["2026-08-28T16:48:04.719620+00:00", "trade", 7.63, 100.0]
["2026-08-28T16:48:04.719622+00:00", "quote", 7.62, 7.65]
["2026-08-28T16:48:04.719623+00:00", "trade", 7.62, 5.0]
["2026-08-28T16:48:04.719638+00:00", "trade", 7.62, 5.0]
["2026-08-28T16:48:04.719638+00:00", "quote", 7.62, 7.65]
["2026-08-28T16:48:04.721340+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:04.733105+00:00", "trade", 7.64, 4.0]
["2026-08-28T16:48:05.987463+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:06.564605+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:09.019035+00:00", "trade", 7.625, 100.0]
["2026-08-28T16:48:09.870710+00:00", "trade", 7.625, 20.0]
["2026-08-28T16:48:09.870806+00:00", "trade", 7.625, 4.0]
["2026-08-28T16:48:09.875730+00:00", "trade", 7.625, 2.0]
["2026-08-28T16:48:09.875844+00:00", "trade", 7.625, 20.0]
["2026-08-28T16:48:10.514941+00:00", "trade", 7.6203, 30.0]
["2026-08-28T16:48:11.506398+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:14.979878+00:00", "trade", 7.625, 336.0]
["2026-08-28T16:48:16.550814+00:00", "trade", 7.6287, 2.0]
["2026-08-28T16:48:19.195940+00:00", "trade", 7.6287, 10.0]
["2026-08-28T16:48:23.779531+00:00", "trade", 7.6212, 100.0]
["2026-08-28T16:48:25.618910+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:25.663169+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:25.843471+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:25.883034+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:26.682758+00:00", "trade", 7.62, 100.0]
["2026-08-28T16:48:26.682774+00:00", "trade", 7.62, 62.0]
["2026-08-28T16:48:26.682781+00:00", "trade", 7.62, 38.0]
["2026-08-28T16:48:26.682800+00:00", "trade", 7.62, 3.0]
["2026-08-28T16:48:26.683088+00:00", "trade", 7.62, 3.0]
["2026-08-28T16:48:26.683110+00:00", "trade", 7.62, 150.0]
["2026-08-28T16:48:26.683110+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:26.683129+00:00", "trade", 7.62, 484.0]
["2026-08-28T16:48:26.683133+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:30.651108+00:00", "trade", 7.62, 1.0]
["2026-08-28T16:48:31.136826+00:00", "trade", 7.6214, 31.0]
["2026-08-28T16:48:31.510342+00:00", "trade", 7.6201, 100.0]
["2026-08-28T16:48:33.106099+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:33.869264+00:00", "trade", 7.625, 200.0]
["2026-08-28T16:48:34.984526+00:00", "trade", 7.625, 131.0]
["2026-08-28T16:48:35.116795+00:00", "trade", 7.62, 60.0]
["2026-08-28T16:48:36.269893+00:00", "trade", 7.62, 52.0]
["2026-08-28T16:48:36.269894+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:36.333778+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:36.563363+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:48:37.162851+00:00", "trade", 7.6202, 41.0]
["2026-08-28T16:48:39.534536+00:00", "quote", 7.6, 7.63]
["2026-08-28T16:48:39.534922+00:00", "trade", 7.62, 6.0]
["2026-08-28T16:48:41.461062+00:00", "quote", 7.6, 7.62]
["2026-08-28T16:48:43.101993+00:00", "quote", 7.6, 7.63]
["2026-08-28T16:48:44.004189+00:00", "quote", 7.6, 7.63]
["2026-08-28T16:48:44.005553+00:00", "quote", 7.6, 7.62]
["2026-08-28T16:48:45.278937+00:00", "trade", 7.6, 1.0]
["2026-08-28T16:48:45.278939+00:00", "trade", 7.6, 1.0]
["2026-08-28T16:48:45.278971+00:00", "trade", 7.61, 3.0]
["2026-08-28T16:48:45.279041+00:00", "trade", 7.61, 17.0]
["2026-08-28T16:48:45.279043+00:00", "trade", 7.6, 2.0]
["2026-08-28T16:48:45.279064+00:00", "trade", 7.6, 2.0]
["2026-08-28T16:48:45.279089+00:00", "trade", 7.6, 2.0]
["2026-08-28T16:48:47.044812+00:00", "trade", 7.6175, 6.0]
["2026-08-28T16:48:47.802419+00:00", "trade", 7.6181, 500.0]
["2026-08-28T16:48:52.214629+00:00", "trade", 7.61, 200.0]
["2026-08-28T16:48:54.559077+00:00", "trade", 7.61, 25.0]
["2026-08-28T16:48:56.520027+00:00", "quote", 7.6, 7.62]
["2026-08-28T16:48:58.535121+00:00", "trade", 7.6028, 4.0]
["2026-08-28T16:48:59.970924+00:00", "trade", 7.6, 8.0]
["2026-08-28T16:48:59.970931+00:00", "trade", 7.6, 10.0]
["2026-08-28T16:48:59.970934+00:00", "trade", 7.6, 10.0]
["2026-08-28T16:48:59.970939+00:00", "trade", 7.6, 51.0]
["2026-08-28T16:49:00.182629+00:00", "trade", 7.61, 1.0]
["2026-08-28T16:49:00.471265+00:00", "quote", 7.6, 7.62]
["2026-08-28T16:49:00.484691+00:00", "trade", 7.6, 498.0]
["2026-08-28T16:49:00.484692+00:00", "trade", 7.6, 2.0]
["2026-08-28T16:49:00.488069+00:00", "trade", 7.6, 50.0]
["2026-08-28T16:49:00.488264+00:00", "trade", 7.6, 50.0]
["2026-08-28T16:49:03.035917+00:00", "trade", 7.6, 3.0]
["2026-08-28T16:49:03.035919+00:00", "trade", 7.6, 313.0]
["2026-08-28T16:49:03.035919+00:00", "trade", 7.6, 369.0]
["2026-08-28T16:49:03.035919+00:00", "quote", 7.6, 7.62]
["2026-08-28T16:49:03.035975+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:49:03.462035+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:49:03.462190+00:00", "trade", 7.61, 6.0]
["2026-08-28T16:49:03.462410+00:00", "trade", 7.605, 1.0]
["2026-08-28T16:49:03.462532+00:00", "quote", 7.6, 7.62]
["2026-08-28T16:49:05.731049+00:00", "trade", 7.6, 200.0]
["2026-08-28T16:49:05.988457+00:00", "trade", 7.6145, 25.0]
["2026-08-28T16:49:06.103667+00:00", "trade", 7.61, 54.0]
["2026-08-28T16:49:06.103744+00:00", "trade", 7.61, 78.0]
["2026-08-28T16:49:06.103745+00:00", "trade", 7.62, 20.0]
["2026-08-28T16:49:06.103747+00:00", "trade", 7.62, 922.0]
["2026-08-28T16:49:06.103751+00:00", "quote", 7.6, 7.62]
["2026-08-28T16:49:06.103790+00:00", "trade", 7.61, 1.0]
["2026-08-28T16:49:06.103790+00:00", "trade", 7.61, 9.0]
["2026-08-28T16:49:06.103813+00:00", "trade", 7.62, 78.0]
["2026-08-28T16:49:06.103835+00:00", "trade", 7.61, 71.0]
["2026-08-28T16:49:06.103840+00:00", "quote", 7.61, 7.62]
["2026-08-28T16:49:06.104047+00:00", "trade", 7.61, 23.0]
["2026-08-28T16:49:06.104123+00:00", "trade", 7.61, 24.0]
["2026-08-28T16:49:06.104124+00:00", "trade", 7.62, 96.0]
["2026-08-28T16:49:06.104124+00:00", "quote", 7.61, 7.63]
["2026-08-28T16:49:06.104275+00:00", "quote", 7.61, 7.63]
["2026-08-28T16:49:06.104348+00:00", "trade", 7.64, 71.0]
["2026-08-28T16:49:06.104367+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:49:06.104374+00:00", "trade", 7.62, 4.0]
["2026-08-28T16:49:06.104376+00:00", "trade", 7.63, 49.0]
["2026-08-28T16:49:06.104376+00:00", "quote", 7.62, 7.63]
["2026-08-28T16:49:06.104383+00:00", "trade", 7.63, 383.0]
["2026-08-28T16:49:06.104384+00:00", "quote", 7.62, 7.65]
["2026-08-28T16:49:06.104475+00:00", "quote", 7.63, 7.65]
["2026-08-28T16:49:06.110152+00:00", "quote", 7.63, 7.65]
["2026-08-28T16:49:06.112107+00:00", "quote", 7.61, 7.65]
["2026-08-28T16:49:06.209473+00:00", "trade", 7.63, 300.0]
["2026-08-28T16:49:06.826871+00:00", "trade", 7.65, 236.0]
["2026-08-28T16:49:06.826873+00:00", "trade", 7.65, 30.0]
["2026-08-28T16:49:06.826873+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:49:06.826908+00:00", "quote", 7.61, 7.72]
["2026-08-28T16:49:06.826930+00:00", "quote", 7.61, 7.72]
["2026-08-28T16:49:06.827154+00:00", "trade", 7.65, 1.0]
["2026-08-28T16:49:06.827909+00:00", "quote", 7.61, 7.77]
["2026-08-28T16:49:06.827910+00:00", "quote", 7.61, 7.8]
["2026-08-28T16:49:06.827930+00:00", "quote", 7.61, 7.79]
["2026-08-28T16:49:06.828976+00:00", "quote", 7.61, 7.8]
["2026-08-28T16:49:06.832098+00:00", "quote", 7.61, 7.8]
["2026-08-28T16:49:06.840387+00:00", "trade", 7.705, 134.0]
["2026-08-28T16:49:06.840588+00:00", "trade", 7.66, 100.0]
["2026-08-28T16:49:06.840940+00:00", "trade", 7.705, 100.0]
["2026-08-28T16:49:06.841752+00:00", "trade", 7.705, 100.0]
["2026-08-28T16:49:06.842918+00:00", "trade", 7.705, 100.0]
["2026-08-28T16:49:06.843288+00:00", "trade", 7.8, 1200.0]
["2026-08-28T16:49:06.843658+00:00", "quote", 7.61, 7.8]
["2026-08-28T16:49:06.844272+00:00", "trade", 7.66, 22.0]
["2026-08-28T16:49:06.844912+00:00", "trade", 7.705, 66.0]
["2026-08-28T16:49:06.845283+00:00", "trade", 7.705, 93.0]
["2026-08-28T16:49:06.845467+00:00", "trade", 7.705, 1621.0]
["2026-08-28T16:49:07.387314+00:00", "quote", 7.61, 7.79]
["2026-08-28T16:49:08.327167+00:00", "quote", 7.6, 7.79]
["2026-08-28T16:49:08.998726+00:00", "trade", 7.63, 12.0]
["2026-08-28T16:49:11.752649+00:00", "trade", 7.6813, 100.0]
["2026-08-28T16:49:11.801857+00:00", "trade", 7.79, 37.0]
["2026-08-28T16:49:16.678664+00:00", "quote", 7.6, 7.69]
["2026-08-28T16:49:20.130913+00:00", "trade", 7.6899, 50.0]
["2026-08-28T16:49:27.158352+00:00", "quote", 7.6, 7.73]
["2026-08-28T16:49:27.158357+00:00", "quote", 7.6, 7.76]
["2026-08-28T16:49:27.159272+00:00", "quote", 7.6, 7.79]
["2026-08-28T16:49:29.109028+00:00", "trade", 7.61, 200.0]
["2026-08-28T16:49:29.109705+00:00", "trade", 7.63, 20.0]
["2026-08-28T16:49:29.109706+00:00", "trade", 7.63, 3.0]
["2026-08-28T16:49:29.109708+00:00", "trade", 7.62, 20.0]
["2026-08-28T16:49:29.110120+00:00", "trade", 7.63, 4.0]
["2026-08-28T16:49:29.111644+00:00", "trade", 7.62, 4.0]
["2026-08-28T16:49:29.111779+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:49:29.133329+00:00", "trade", 7.61, 4.0]
["2026-08-28T16:49:29.184318+00:00", "trade", 7.605, 8.0]
["2026-08-28T16:49:31.374415+00:00", "trade", 7.6087, 1.0]
["2026-08-28T16:49:33.243490+00:00", "trade", 7.6087, 30.0]
["2026-08-28T16:49:34.867936+00:00", "trade", 7.6087, 10.0]
["2026-08-28T16:49:36.958054+00:00", "trade", 7.6099, 50.0]
["2026-08-28T16:49:37.500491+00:00", "trade", 7.609, 500.0]
["2026-08-28T16:49:37.501152+00:00", "quote", 7.6, 7.64]
["2026-08-28T16:49:37.501455+00:00", "quote", 7.6, 7.68]
["2026-08-28T16:49:37.502080+00:00", "quote", 7.6, 7.72]
["2026-08-28T16:49:37.502103+00:00", "quote", 7.6, 7.71]
["2026-08-28T16:49:37.502514+00:00", "quote", 7.6, 7.72]
["2026-08-28T16:49:37.502522+00:00", "quote", 7.6, 7.76]
["2026-08-28T16:49:37.502573+00:00", "quote", 7.6, 7.79]
["2026-08-28T16:49:37.512977+00:00", "trade", 7.61, 4.0]
["2026-08-28T16:49:37.526182+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:49:37.969238+00:00", "trade", 7.605, 1.0]
["2026-08-28T16:49:38.510280+00:00", "quote", 7.6, 7.64]
["2026-08-28T16:49:38.510698+00:00", "quote", 7.6, 7.68]
["2026-08-28T16:49:38.510844+00:00", "trade", 7.605, 4.0]
["2026-08-28T16:49:38.511266+00:00", "quote", 7.6, 7.72]
["2026-08-28T16:49:40.291367+00:00", "trade", 7.6001, 296.0]
["2026-08-28T16:49:40.712619+00:00", "trade", 7.65, 1.0]
["2026-08-28T16:49:41.590750+00:00", "trade", 7.62, 22.0]
["2026-08-28T16:49:42.041852+00:00", "trade", 7.6169, 1.0]
["2026-08-28T16:49:42.307075+00:00", "trade", 7.61, 50.0]
["2026-08-28T16:49:43.925475+00:00", "quote", 7.6, 7.75]
["2026-08-28T16:49:43.925536+00:00", "quote", 7.6, 7.76]
["2026-08-28T16:49:43.925547+00:00", "quote", 7.6, 7.79]
["2026-08-28T16:49:43.928610+00:00", "quote", 7.6, 7.79]
["2026-08-28T16:49:43.928732+00:00", "quote", 7.6, 7.79]
["2026-08-28T16:49:46.578307+00:00", "trade", 7.6472, 30.0]
["2026-08-28T16:49:47.784069+00:00", "trade", 7.7899, 100.0]
["2026-08-28T16:49:49.818422+00:00", "quote", 7.61, 7.79]
["2026-08-28T16:49:50.928258+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:49:51.157606+00:00", "trade", 7.6474, 8.0]
["2026-08-28T16:49:53.382792+00:00", "trade", 7.6101, 1000.0]
["2026-08-28T16:49:55.700181+00:00", "trade", 7.6101, 500.0]
["2026-08-28T16:49:58.495859+00:00", "trade", 7.6205, 100.0]
["2026-08-28T16:50:02.557128+00:00", "trade", 7.6819, 1000.0]
["2026-08-28T16:50:04.801960+00:00", "trade", 7.61, 8.0]
["2026-08-28T16:50:05.768443+00:00", "trade", 7.6254, 50.0]
["2026-08-28T16:50:08.247784+00:00", "trade", 7.65, 1.0]
["2026-08-28T16:50:11.631179+00:00", "trade", 7.65, 221.0]
["2026-08-28T16:50:11.976607+00:00", "quote", 7.61, 7.62]
["2026-08-28T16:50:14.534890+00:00", "quote", 7.61, 7.62]
["2026-08-28T16:50:14.637427+00:00", "trade", 7.611, 100.0]
["2026-08-28T16:50:14.637436+00:00", "trade", 7.61, 100.0]
["2026-08-28T16:50:14.637794+00:00", "quote", 7.61, 7.65]
["2026-08-28T16:50:14.637798+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:50:14.638981+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:50:14.639033+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:50:14.639985+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:50:14.733681+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:50:14.768908+00:00", "trade", 7.65, 61.0]
["2026-08-28T16:50:14.770782+00:00", "trade", 7.65, 80.0]
["2026-08-28T16:50:15.934224+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:50:15.936141+00:00", "quote", 7.6, 7.69]
["2026-08-28T16:50:15.952510+00:00", "trade", 7.68, 300.0]
["2026-08-28T16:50:16.456320+00:00", "trade", 7.62, 20.0]
["2026-08-28T16:50:17.051795+00:00", "trade", 7.62, 20.0]
["2026-08-28T16:50:17.052100+00:00", "trade", 7.61, 19.0]
["2026-08-28T16:50:17.052107+00:00", "trade", 7.61, 1.0]
["2026-08-28T16:50:17.052110+00:00", "trade", 7.61, 10.0]
["2026-08-28T16:50:17.052199+00:00", "trade", 7.6, 275.0]
["2026-08-28T16:50:17.052203+00:00", "quote", 7.6, 7.69]
["2026-08-28T16:50:17.052382+00:00", "trade", 7.61, 4.0]
["2026-08-28T16:50:17.052383+00:00", "trade", 7.61, 10.0]
["2026-08-28T16:50:17.052383+00:00", "trade", 7.61, 20.0]
["2026-08-28T16:50:17.052907+00:00", "quote", 7.6, 7.62]
["2026-08-28T16:50:17.052976+00:00", "quote", 7.6, 7.62]
["2026-08-28T16:50:17.053332+00:00", "trade", 7.62, 20.0]
["2026-08-28T16:50:20.093458+00:00", "trade", 7.61, 6.0]
["2026-08-28T16:50:22.893145+00:00", "trade", 7.61, 6.0]
["2026-08-28T16:50:26.171109+00:00", "trade", 7.6158, 4.0]
["2026-08-28T16:50:26.493565+00:00", "trade", 7.61, 6.0]
["2026-08-28T16:50:27.803833+00:00", "trade", 7.61, 1.0]
["2026-08-28T16:50:28.811697+00:00", "trade", 7.61, 10.0]
["2026-08-28T16:50:30.008932+00:00", "trade", 7.61, 37.0]
["2026-08-28T16:50:30.015070+00:00", "trade", 7.62, 37.0]
["2026-08-28T16:50:31.176603+00:00", "trade", 7.61, 25.0]
["2026-08-28T16:50:33.093765+00:00", "trade", 7.61, 6.0]
["2026-08-28T16:50:34.254310+00:00", "trade", 7.6175, 10.0]
["2026-08-28T16:50:36.391453+00:00", "trade", 7.61, 22.0]
["2026-08-28T16:50:37.642578+00:00", "trade", 7.61, 5.0]
["2026-08-28T16:50:43.042930+00:00", "trade", 7.61, 300.0]
["2026-08-28T16:50:45.030481+00:00", "trade", 7.6002, 150.0]
["2026-08-28T16:50:51.083365+00:00", "trade", 7.6001, 20.0]
["2026-08-28T16:50:51.539586+00:00", "trade", 7.61, 6.0]
["2026-08-28T16:50:51.864042+00:00", "trade", 7.6025, 5.0]
["2026-08-28T16:50:55.767353+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:50:55.770318+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:50:56.366395+00:00", "trade", 7.6001, 50.0]
["2026-08-28T16:51:00.085326+00:00", "trade", 7.605, 14.0]
["2026-08-28T16:51:00.085604+00:00", "trade", 7.61, 100.0]
["2026-08-28T16:51:00.085605+00:00", "quote", 7.6, 7.61]
["2026-08-28T16:51:00.085855+00:00", "trade", 7.62, 100.0]
["2026-08-28T16:51:00.085878+00:00", "trade", 7.61, 100.0]
["2026-08-28T16:51:00.085879+00:00", "quote", 7.6, 7.69]
["2026-08-28T16:51:00.085891+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:51:00.085911+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:51:00.085921+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:51:00.085942+00:00", "trade", 7.62, 20.0]
["2026-08-28T16:51:00.086088+00:00", "quote", 7.61, 7.69]
["2026-08-28T16:51:00.086936+00:00", "quote", 7.61, 7.79]
["2026-08-28T16:51:00.086946+00:00", "quote", 7.61, 7.76]
["2026-08-28T16:51:00.087291+00:00", "quote", 7.61, 7.76]
["2026-08-28T16:51:00.087862+00:00", "quote", 7.61, 7.79]
["2026-08-28T16:51:00.100120+00:00", "trade", 7.61, 10.0]
["2026-08-28T16:51:00.100121+00:00", "quote", 7.61, 7.79]
["2026-08-28T16:51:00.100125+00:00", "trade", 7.61, 76.0]
["2026-08-28T16:51:00.103089+00:00", "trade", 7.615, 1699.0]
["2026-08-28T16:51:00.167076+00:00", "trade", 7.7, 8.0]
["2026-08-28T16:51:00.426273+00:00", "trade", 7.65, 5.0]
["2026-08-28T16:51:01.412867+00:00", "quote", 7.61, 7.78]
["2026-08-28T16:51:05.149817+00:00", "trade", 7.6292, 196.0]
["2026-08-28T16:51:12.914433+00:00", "trade", 7.6597, 29.0]
["2026-08-28T16:51:17.415140+00:00", "quote", 7.61, 7.75]
["2026-08-28T16:51:18.011677+00:00", "trade", 7.6293, 26.0]
["2026-08-28T16:51:18.222836+00:00", "trade", 7.65, 2.0]
["2026-08-28T16:51:18.222836+00:00", "trade", 7.65, 12.0]
["2026-08-28T16:51:19.867286+00:00", "trade", 7.61, 4.0]
["2026-08-28T16:51:19.952760+00:00", "trade", 7.68, 21.0]
["2026-08-28T16:51:20.490058+00:00", "quote", 7.61, 7.7]
["2026-08-28T16:51:20.710197+00:00", "trade", 7.6224, 20.0]
["2026-08-28T16:51:21.025558+00:00", "quote", 7.61, 7.7]
["2026-08-28T16:51:26.854158+00:00", "trade", 7.6451, 27.0]
["2026-08-28T16:51:28.173424+00:00", "trade", 7.62, 3.0]
["2026-08-28T16:51:28.740881+00:00", "trade", 7.6202, 367.0]
["2026-08-28T16:51:28.741252+00:00", "trade", 7.6202, 1.0]
["2026-08-28T16:51:30.681293+00:00", "quote", 7.61, 7.7]
["2026-08-28T16:51:30.681346+00:00", "quote", 7.61, 7.7]
["2026-08-28T16:51:30.681361+00:00", "quote", 7.62, 7.7]
["2026-08-28T16:51:39.201178+00:00", "trade", 7.63, 15.0]
["2026-08-28T16:51:39.514504+00:00", "trade", 7.7, 1.0]
["2026-08-28T16:51:43.764506+00:00", "quote", 7.62, 7.7]
["2026-08-28T16:51:44.336375+00:00", "trade", 7.6999, 2.0]
["2026-08-28T16:51:46.456520+00:00", "trade", 7.6313, 7.0]
["2026-08-28T16:51:58.659930+00:00", "trade", 7.6887, 15.0]
["2026-08-28T16:51:58.660293+00:00", "trade", 7.6887, 1.0]
["2026-08-28T16:52:03.227170+00:00", "quote", 7.62, 7.69]
["2026-08-28T16:52:03.493461+00:00", "trade", 7.655, 4.0]
["2026-08-28T16:52:03.666523+00:00", "trade", 7.655, 5.0]
["2026-08-28T16:52:03.950650+00:00", "trade", 7.6322, 40.0]
["2026-08-28T16:52:03.954530+00:00", "trade", 7.6323, 40.0]
["2026-08-28T16:52:03.957513+00:00", "trade", 7.62, 13.0]
["2026-08-28T16:52:03.957514+00:00", "trade", 7.62, 4.0]
["2026-08-28T16:52:03.970752+00:00", "trade", 7.63, 3.0]
["2026-08-28T16:52:10.811964+00:00", "trade", 7.655, 100.0]
["2026-08-28T16:52:12.889142+00:00", "quote", 7.62, 7.69]
["2026-08-28T16:52:13.706274+00:00", "quote", 7.62, 7.69]
["2026-08-28T16:52:18.085131+00:00", "trade", 7.655, 1.0]
["2026-08-28T16:52:20.145202+00:00", "trade", 7.63, 1.0]
["2026-08-28T16:52:21.945259+00:00", "trade", 7.66, 50.0]
["2026-08-28T16:52:22.524410+00:00", "trade", 7.655, 300.0]
["2026-08-28T16:52:24.815440+00:00", "trade", 7.655, 1.0]
["2026-08-28T16:52:27.320970+00:00", "quote", 7.62, 7.69]
["2026-08-28T16:52:36.810029+00:00", "trade", 7.65, 36.0]
["2026-08-28T16:52:36.811006+00:00", "trade", 7.66, 36.0]
["2026-08-28T16:52:52.607693+00:00", "trade", 7.65, 20.0]
["2026-08-28T16:52:57.794359+00:00", "trade", 7.62, 40.0]
["2026-08-28T16:52:58.822966+00:00", "trade", 7.63, 32.0]
["2026-08-28T16:53:05.237273+00:00", "trade", 7.6754, 2.0]
["2026-08-28T16:53:08.892574+00:00", "quote", 7.62, 7.7]
["2026-08-28T16:53:10.046741+00:00", "trade", 7.66, 1.0]
["2026-08-28T16:53:14.370223+00:00", "trade", 7.69, 1.0]
["2026-08-28T16:53:14.877293+00:00", "quote", 7.62, 7.7]
["2026-08-28T16:53:21.258428+00:00", "trade", 7.66, 2.0]
["2026-08-28T16:53:23.447408+00:00", "trade", 7.63, 100.0]
["2026-08-28T16:53:25.403949+00:00", "trade", 7.6888, 70.0]
["2026-08-28T16:53:31.154418+00:00", "trade", 7.66, 10.0]
["2026-08-28T16:53:47.042792+00:00", "trade", 7.65, 80.0]
["2026-08-28T16:53:47.043111+00:00", "trade", 7.65, 20.0]
["2026-08-28T16:53:47.492554+00:00", "trade", 7.66, 15.0]
["2026-08-28T16:53:48.697532+00:00", "trade", 7.6884, 100.0]
["2026-08-28T16:53:49.321469+00:00", "trade", 7.62, 1.0]
["2026-08-28T16:53:57.796372+00:00", "trade", 7.66, 100.0]
["2026-08-28T16:53:57.867746+00:00", "trade", 7.66, 15.0]
["2026-08-28T16:54:01.516447+00:00", "trade", 7.66, 1.0]
["2026-08-28T16:54:12.090032+00:00", "trade", 7.65, 10.0]
["2026-08-28T16:54:19.867104+00:00", "trade", 7.66, 57.0]
["2026-08-28T16:54:29.092813+00:00", "trade", 7.6999, 2.0]
["2026-08-28T16:54:30.271887+00:00", "trade", 7.6366, 2.0]
["2026-08-28T16:54:36.259890+00:00", "trade", 7.66, 350.0]
["2026-08-28T16:54:38.057421+00:00", "trade", 7.7, 5.0]
["2026-08-28T16:54:57.318899+00:00", "trade", 7.66, 10.0]
["2026-08-28T16:55:09.396548+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:55:09.396814+00:00", "trade", 7.65, 75.0]
["2026-08-28T16:55:09.396987+00:00", "trade", 7.64, 13.0]
["2026-08-28T16:55:09.397247+00:00", "trade", 7.64, 6.0]
["2026-08-28T16:55:09.400927+00:00", "trade", 7.65, 21.0]
["2026-08-28T16:55:12.489841+00:00", "trade", 7.64, 10.0]
["2026-08-28T16:55:15.491840+00:00", "trade", 7.63, 11.0]
["2026-08-28T16:55:18.861093+00:00", "trade", 7.6448, 23.0]
["2026-08-28T16:55:20.506919+00:00", "trade", 7.63, 9.0]
["2026-08-28T16:55:20.506975+00:00", "quote", 7.63, 7.66]
["2026-08-28T16:55:20.507170+00:00", "quote", 7.63, 7.66]
["2026-08-28T16:55:20.760273+00:00", "trade", 7.645, 8.0]
["2026-08-28T16:55:23.836896+00:00", "trade", 7.6558, 9.0]
["2026-08-28T16:55:31.302505+00:00", "trade", 7.6343, 1.0]
["2026-08-28T16:55:34.796819+00:00", "trade", 7.645, 1.0]
["2026-08-28T16:55:35.928180+00:00", "trade", 7.645, 7.0]
["2026-08-28T16:55:36.331608+00:00", "quote", 7.63, 7.66]
["2026-08-28T16:55:36.671143+00:00", "quote", 7.63, 7.66]
["2026-08-28T16:55:49.917053+00:00", "quote", 7.64, 7.66]
["2026-08-28T16:55:49.917267+00:00", "quote", 7.64, 7.66]
["2026-08-28T16:55:59.973637+00:00", "trade", 7.6599, 5.0]
["2026-08-28T16:56:02.185888+00:00", "trade", 7.6576, 34.0]
["2026-08-28T16:56:02.186259+00:00", "trade", 7.6576, 1.0]
["2026-08-28T16:56:02.873349+00:00", "trade", 7.65, 25.0]
["2026-08-28T16:56:03.180319+00:00", "trade", 7.65, 52.0]
["2026-08-28T16:56:03.180319+00:00", "quote", 7.65, 7.66]
["2026-08-28T16:56:03.189163+00:00", "trade", 7.65, 29.0]
["2026-08-28T16:56:05.122926+00:00", "trade", 7.655, 56.0]
["2026-08-28T16:56:06.893367+00:00", "trade", 7.655, 3.0]
["2026-08-28T16:56:10.919113+00:00", "trade", 7.6588, 31.0]
["2026-08-28T16:56:12.302816+00:00", "trade", 7.655, 7.0]
["2026-08-28T16:56:18.468893+00:00", "trade", 7.6502, 1.0]
["2026-08-28T16:56:21.491618+00:00", "trade", 7.66, 20.0]
["2026-08-28T16:56:25.295368+00:00", "trade", 7.655, 18.0]
["2026-08-28T16:56:25.943394+00:00", "trade", 7.6591, 700.0]
["2026-08-28T16:56:28.725344+00:00", "trade", 7.6513, 2.0]
["2026-08-28T16:56:33.202187+00:00", "quote", 7.65, 7.66]
["2026-08-28T16:56:41.490097+00:00", "trade", 7.6509, 1000.0]
["2026-08-28T16:56:41.689278+00:00", "trade", 7.65, 100.0]
["2026-08-28T16:56:41.692295+00:00", "trade", 7.65, 85.0]
["2026-08-28T16:56:41.692502+00:00", "trade", 7.65, 26.0]
["2026-08-28T16:56:41.692561+00:00", "trade", 7.65, 79.0]
["2026-08-28T16:56:41.692679+00:00", "trade", 7.65, 119.0]
["2026-08-28T16:56:41.692682+00:00", "trade", 7.65, 100.0]
["2026-08-28T16:56:41.692683+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:56:41.692691+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:57:09.230972+00:00", "trade", 7.6526, 65.0]
["2026-08-28T16:57:11.635146+00:00", "trade", 7.64, 700.0]
["2026-08-28T16:57:15.258449+00:00", "trade", 7.64, 1.0]
["2026-08-28T16:57:25.728142+00:00", "trade", 7.64, 48.0]
["2026-08-28T16:57:25.730414+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:57:27.561996+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:57:34.729177+00:00", "trade", 7.65, 11.0]
["2026-08-28T16:57:35.335112+00:00", "trade", 7.6599, 45.0]
["2026-08-28T16:57:36.115814+00:00", "trade", 7.64, 20.0]
["2026-08-28T16:57:38.530070+00:00", "trade", 7.65, 146.0]
["2026-08-28T16:57:49.004601+00:00", "trade", 7.64, 7.0]
["2026-08-28T16:57:51.841565+00:00", "trade", 7.6201, 199.0]
["2026-08-28T16:57:54.221628+00:00", "trade", 7.64, 52.0]
["2026-08-28T16:57:54.221629+00:00", "trade", 7.62, 36.0]
["2026-08-28T16:57:54.222529+00:00", "trade", 7.64, 4.0]
["2026-08-28T16:57:54.228884+00:00", "trade", 7.6257, 1.0]
["2026-08-28T16:57:54.240611+00:00", "trade", 7.62, 1.0]
["2026-08-28T16:57:57.794342+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:57:57.796324+00:00", "quote", 7.6, 7.66]
["2026-08-28T16:58:00.116308+00:00", "trade", 7.62, 5.0]
["2026-08-28T16:58:12.018349+00:00", "trade", 7.6142, 350.0]
["2026-08-28T16:58:12.810972+00:00", "quote", 7.6, 7.66]
["2026-08-28T16:58:14.769370+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:58:16.112068+00:00", "trade", 7.6573, 1000.0]
["2026-08-28T16:58:29.349130+00:00", "trade", 7.6564, 2000.0]
["2026-08-28T16:58:29.989421+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:58:30.156343+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:58:31.790855+00:00", "trade", 7.64, 1.0]
["2026-08-28T16:58:39.409398+00:00", "trade", 7.66, 100.0]
["2026-08-28T16:58:39.409400+00:00", "trade", 7.66, 20.0]
["2026-08-28T16:58:39.409400+00:00", "quote", 7.62, 7.66]
["2026-08-28T16:58:39.409401+00:00", "trade", 7.66, 151.0]
["2026-08-28T16:58:39.409421+00:00", "quote", 7.65, 7.66]
["2026-08-28T16:58:39.409423+00:00", "trade", 7.65, 4.0]
["2026-08-28T16:58:39.409498+00:00", "trade", 7.65, 4.0]
["2026-08-28T16:58:39.409501+00:00", "trade", 7.65, 20.0]
["2026-08-28T16:58:39.409505+00:00", "trade", 7.65, 10.0]
["2026-08-28T16:58:39.409505+00:00", "trade", 7.65, 10.0]
["2026-08-28T16:58:39.409508+00:00", "trade", 7.66, 100.0]
["2026-08-28T16:58:39.409513+00:00", "quote", 7.65, 7.66]
["2026-08-28T16:58:39.409523+00:00", "trade", 7.66, 10.0]
["2026-08-28T16:58:39.409557+00:00", "trade", 7.66, 1.0]
["2026-08-28T16:58:39.409558+00:00", "trade", 7.66, 20.0]
["2026-08-28T16:58:39.409558+00:00", "trade", 7.66, 100.0]
["2026-08-28T16:58:39.409559+00:00", "quote", 7.65, 7.69]
["2026-08-28T16:58:39.409758+00:00", "quote", 7.65, 7.7]
["2026-08-28T16:58:39.410159+00:00", "quote", 7.64, 7.7]
["2026-08-28T16:58:39.410241+00:00", "quote", 7.64, 7.7]
["2026-08-28T16:58:39.410777+00:00", "trade", 7.6594, 4.0]
["2026-08-28T16:58:40.206809+00:00", "trade", 7.66, 2.0]
["2026-08-28T16:58:40.668222+00:00", "trade", 7.6478, 100.0]
["2026-08-28T16:58:41.236930+00:00", "trade", 7.67, 25.0]
["2026-08-28T16:58:41.463881+00:00", "trade", 7.6406, 435.0]
["2026-08-28T16:58:45.197101+00:00", "trade", 7.66, 2.0]
["2026-08-28T16:58:46.175473+00:00", "trade", 7.6484, 20.0]
["2026-08-28T16:58:53.075703+00:00", "trade", 7.67, 3.0]
["2026-08-28T16:59:00.487273+00:00", "trade", 7.6489, 90.0]
["2026-08-28T16:59:02.169819+00:00", "trade", 7.7, 100.0]
["2026-08-28T16:59:03.582274+00:00", "trade", 7.69, 188.0]
["2026-08-28T16:59:06.144341+00:00", "trade", 7.67, 600.0]
["2026-08-28T16:59:07.152568+00:00", "trade", 7.6915, 13.0]
["2026-08-28T16:59:07.152939+00:00", "trade", 7.6915, 1.0]
["2026-08-28T16:59:08.223905+00:00", "quote", 7.65, 7.7]
["2026-08-28T16:59:09.590645+00:00", "trade", 7.66, 10.0]
["2026-08-28T16:59:17.369202+00:00", "trade", 7.6605, 170.0]
["2026-08-28T16:59:18.383967+00:00", "trade", 7.6999, 100.0]
["2026-08-28T16:59:18.636384+00:00", "trade", 7.7, 5.0]
["2026-08-28T16:59:26.908240+00:00", "trade", 7.6929, 3.0]
["2026-08-28T16:59:26.908611+00:00", "trade", 7.6929, 1.0]
["2026-08-28T16:59:37.686077+00:00", "trade", 7.66, 2.0]
["2026-08-28T16:59:42.925700+00:00", "trade", 7.6968, 1.0]
["2026-08-28T16:59:44.031415+00:00", "trade", 7.6501, 200.0]
["2026-08-28T16:59:47.040834+00:00", "quote", 7.65, 7.69]
["2026-08-28T16:59:47.041264+00:00", "quote", 7.65, 7.69]
["2026-08-28T16:59:54.326757+00:00", "trade", 7.66, 20.0]
["2026-08-28T16:59:54.341456+00:00", "quote", 7.65, 7.66]
["2026-08-28T16:59:54.341913+00:00", "trade", 7.655, 100.0]
["2026-08-28T16:59:56.451981+00:00", "quote", 7.65, 7.66]
["2026-08-28T17:00:02.898144+00:00", "trade", 7.6587, 20.0]
["2026-08-28T17:00:07.947171+00:00", "trade", 7.6599, 77.0]
["2026-08-28T17:00:07.947986+00:00", "quote", 7.65, 7.66]
["2026-08-28T17:00:09.507420+00:00", "quote", 7.65, 7.66]
["2026-08-28T17:00:09.511158+00:00", "quote", 7.65, 7.66]
["2026-08-28T17:00:10.532660+00:00", "trade", 7.655, 2.0]
["2026-08-28T17:00:12.722585+00:00", "trade", 7.66, 15.0]
["2026-08-28T17:00:12.756071+00:00", "trade", 7.655, 500.0]
["2026-08-28T17:00:15.793689+00:00", "trade", 7.66, 11.0]
["2026-08-28T17:00:15.875279+00:00", "trade", 7.6591, 1100.0]
["2026-08-28T17:00:17.434721+00:00", "trade", 7.6502, 5.0]
["2026-08-28T17:00:36.070551+00:00", "trade", 7.655, 4.0]
["2026-08-28T17:00:36.515376+00:00", "trade", 7.655, 750.0]
["2026-08-28T17:00:47.487844+00:00", "trade", 7.655, 250.0]
["2026-08-28T17:00:47.503087+00:00", "trade", 7.65, 96.0]
["2026-08-28T17:00:47.504352+00:00", "trade", 7.65, 100.0]
["2026-08-28T17:00:47.504353+00:00", "trade", 7.65, 7.0]
["2026-08-28T17:00:47.504353+00:00", "quote", 7.65, 7.66]
["2026-08-28T17:00:47.504421+00:00", "trade", 7.65, 100.0]
["2026-08-28T17:00:47.504421+00:00", "trade", 7.64, 105.0]
["2026-08-28T17:00:47.504424+00:00", "quote", 7.64, 7.66]
["2026-08-28T17:00:47.504431+00:00", "quote", 7.62, 7.66]
["2026-08-28T17:00:47.504659+00:00", "trade", 7.63, 21.0]
["2026-08-28T17:00:47.504735+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504745+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504756+00:00", "trade", 7.64, 10.0]
["2026-08-28T17:00:47.504757+00:00", "trade", 7.64, 42.0]
["2026-08-28T17:00:47.504768+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504778+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504807+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504816+00:00", "quote", 7.62, 7.65]
["2026-08-28T17:00:47.504820+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504836+00:00", "trade", 7.62, 36.0]
["2026-08-28T17:00:47.504838+00:00", "trade", 7.62, 20.0]
["2026-08-28T17:00:47.504838+00:00", "trade", 7.62, 50.0]
["2026-08-28T17:00:47.504838+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:00:47.504839+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504855+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504862+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:00:47.504870+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504886+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504903+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504917+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504931+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504943+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504958+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504971+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.504987+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505001+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505017+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505032+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505045+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505059+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505074+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505088+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505104+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505117+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505135+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505150+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505163+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505179+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505192+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505206+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505221+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505236+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505249+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505265+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505278+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505295+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505311+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505324+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505338+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505351+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505367+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505379+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505395+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505408+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505423+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505435+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505451+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505463+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505479+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.505494+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:00:47.507797+00:00", "trade", 7.63, 166.0]
["2026-08-28T17:00:47.672495+00:00", "trade", 7.62, 1.0]
["2026-08-28T17:00:47.672591+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:00:47.673070+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:00:48.050914+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:00:51.383540+00:00", "trade", 7.65, 1.0]
["2026-08-28T17:00:52.004870+00:00", "trade", 7.625, 7.0]
["2026-08-28T17:00:52.465727+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:00:53.245819+00:00", "trade", 7.625, 500.0]
["2026-08-28T17:00:55.564045+00:00", "trade", 7.65, 180.0]
["2026-08-28T17:00:55.564952+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:00:59.785689+00:00", "trade", 7.625, 4.0]
["2026-08-28T17:01:08.004211+00:00", "trade", 7.6031, 3.0]
["2026-08-28T17:01:15.286519+00:00", "trade", 7.63, 16.0]
["2026-08-28T17:01:15.286898+00:00", "trade", 7.63, 1.0]
["2026-08-28T17:01:18.502449+00:00", "trade", 7.6072, 1.0]
["2026-08-28T17:01:22.058512+00:00", "trade", 7.62, 6.0]
["2026-08-28T17:01:22.708141+00:00", "trade", 7.6046, 1000.0]
["2026-08-28T17:01:26.807860+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:01:30.201050+00:00", "trade", 7.643, 5.0]
["2026-08-28T17:01:33.245934+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:01:38.177400+00:00", "trade", 7.6061, 116.0]
["2026-08-28T17:01:44.110763+00:00", "trade", 7.61, 12.0]
["2026-08-28T17:01:49.075164+00:00", "trade", 7.65, 184.0]
["2026-08-28T17:01:49.643428+00:00", "trade", 7.607, 90.0]
["2026-08-28T17:01:57.257538+00:00", "trade", 7.61, 38.0]
["2026-08-28T17:01:57.257596+00:00", "quote", 7.61, 7.65]
["2026-08-28T17:01:57.377301+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:01:57.377649+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:02:00.086078+00:00", "trade", 7.625, 500.0]
["2026-08-28T17:02:09.510781+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:02:11.705913+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:02:11.706902+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:02:11.707081+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:02:11.707082+00:00", "trade", 7.63, 25.0]
["2026-08-28T17:02:11.707126+00:00", "quote", 7.6, 7.64]
["2026-08-28T17:02:11.707144+00:00", "quote", 7.6, 7.64]
["2026-08-28T17:02:11.969227+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:02:13.594188+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:02:14.287137+00:00", "quote", 7.61, 7.65]
["2026-08-28T17:02:19.588885+00:00", "trade", 7.63, 125.0]
["2026-08-28T17:02:25.442743+00:00", "trade", 7.63, 3.0]
["2026-08-28T17:02:25.443952+00:00", "trade", 7.63, 25.0]
["2026-08-28T17:02:25.444000+00:00", "quote", 7.61, 7.64]
["2026-08-28T17:02:25.444015+00:00", "quote", 7.61, 7.64]
["2026-08-28T17:02:27.301477+00:00", "quote", 7.61, 7.63]
["2026-08-28T17:02:27.301541+00:00", "quote", 7.61, 7.63]
["2026-08-28T17:02:27.869890+00:00", "quote", 7.61, 7.63]
["2026-08-28T17:02:28.898005+00:00", "trade", 7.62, 4.0]
["2026-08-28T17:02:30.158001+00:00", "trade", 7.62, 2.0]
["2026-08-28T17:02:30.178828+00:00", "quote", 7.61, 7.63]
["2026-08-28T17:02:33.398365+00:00", "trade", 7.62, 9.0]
["2026-08-28T17:02:38.004825+00:00", "trade", 7.6115, 900.0]
["2026-08-28T17:02:45.528850+00:00", "quote", 7.61, 7.62]
["2026-08-28T17:02:45.529227+00:00", "trade", 7.6, 49.0]
["2026-08-28T17:02:45.529235+00:00", "trade", 7.6, 191.0]
["2026-08-28T17:02:45.529238+00:00", "trade", 7.6, 2.0]
["2026-08-28T17:02:45.529241+00:00", "trade", 7.6, 10.0]
["2026-08-28T17:02:45.529254+00:00", "trade", 7.6, 16.0]
["2026-08-28T17:02:45.529283+00:00", "trade", 7.61, 100.0]
["2026-08-28T17:02:45.529283+00:00", "quote", 7.6, 7.62]
["2026-08-28T17:02:45.529294+00:00", "trade", 7.6, 36.0]
["2026-08-28T17:02:45.529294+00:00", "trade", 7.6, 125.0]
["2026-08-28T17:02:45.529294+00:00", "trade", 7.6, 1.0]
["2026-08-28T17:02:45.529294+00:00", "trade", 7.6, 106.0]
["2026-08-28T17:02:45.529442+00:00", "trade", 7.6, 57.0]
["2026-08-28T17:02:45.529524+00:00", "trade", 7.6, 131.0]
["2026-08-28T17:02:45.529525+00:00", "trade", 7.6, 10.0]
["2026-08-28T17:02:45.529527+00:00", "trade", 7.6, 127.0]
["2026-08-28T17:02:45.529527+00:00", "quote", 7.6, 7.62]
["2026-08-28T17:02:45.630600+00:00", "quote", 7.6, 7.62]
["2026-08-28T17:02:46.521847+00:00", "trade", 7.61, 13.0]
["2026-08-28T17:02:47.278954+00:00", "trade", 7.61, 75.0]
["2026-08-28T17:02:52.198981+00:00", "trade", 7.6175, 1.0]
["2026-08-28T17:02:52.199338+00:00", "trade", 7.6175, 1.0]
["2026-08-28T17:02:58.628300+00:00", "quote", 7.6, 7.61]
["2026-08-28T17:02:58.908571+00:00", "trade", 7.605, 50.0]
["2026-08-28T17:02:58.908582+00:00", "trade", 7.6, 50.0]
["2026-08-28T17:02:58.908720+00:00", "trade", 7.605, 75.0]
["2026-08-28T17:02:58.908950+00:00", "quote", 7.6, 7.61]
["2026-08-28T17:03:04.191016+00:00", "trade", 7.605, 67.0]
["2026-08-28T17:03:05.950384+00:00", "trade", 7.605, 59.0]
["2026-08-28T17:03:05.950386+00:00", "trade", 7.61, 61.0]
["2026-08-28T17:03:05.950393+00:00", "trade", 7.61, 39.0]
["2026-08-28T17:03:05.950395+00:00", "trade", 7.61, 20.0]
["2026-08-28T17:03:05.950427+00:00", "trade", 7.61, 712.0]
["2026-08-28T17:03:05.950428+00:00", "quote", 7.6, 7.61]
["2026-08-28T17:03:05.950429+00:00", "trade", 7.62, 100.0]
["2026-08-28T17:03:05.950436+00:00", "trade", 7.63, 20.0]
["2026-08-28T17:03:05.950795+00:00", "trade", 7.61, 100.0]
["2026-08-28T17:03:05.950797+00:00", "trade", 7.61, 20.0]
["2026-08-28T17:03:05.950797+00:00", "trade", 7.61, 100.0]
["2026-08-28T17:03:05.950797+00:00", "quote", 7.6, 7.65]
["2026-08-28T17:03:05.950865+00:00", "quote", 7.61, 7.65]
["2026-08-28T17:03:05.950935+00:00", "trade", 7.65, 29.0]
["2026-08-28T17:03:05.951013+00:00", "trade", 7.65, 50.0]
["2026-08-28T17:03:05.951019+00:00", "trade", 7.65, 10.0]
["2026-08-28T17:03:05.951026+00:00", "trade", 7.64, 5.0]
["2026-08-28T17:03:05.951026+00:00", "trade", 7.65, 26.0]
["2026-08-28T17:03:05.951026+00:00", "trade", 7.65, 10.0]
["2026-08-28T17:03:05.951026+00:00", "trade", 7.65, 50.0]
["2026-08-28T17:03:05.951028+00:00", "trade", 7.64, 20.0]
["2026-08-28T17:03:05.951089+00:00", "quote", 7.61, 7.65]
["2026-08-28T17:03:05.951183+00:00", "trade", 7.65, 15.0]
["2026-08-28T17:03:05.951263+00:00", "trade", 7.65, 77.0]
["2026-08-28T17:03:05.951263+00:00", "quote", 7.61, 7.65]
["2026-08-28T17:03:05.951295+00:00", "trade", 7.65, 8.0]
["2026-08-28T17:03:05.951296+00:00", "trade", 7.65, 100.0]
["2026-08-28T17:03:05.951296+00:00", "trade", 7.65, 20.0]
["2026-08-28T17:03:05.951298+00:00", "quote", 7.61, 7.69]
["2026-08-28T17:03:05.951299+00:00", "trade", 7.65, 13.0]
["2026-08-28T17:03:05.951405+00:00", "quote", 7.61, 7.69]
["2026-08-28T17:03:05.951689+00:00", "quote", 7.61, 7.65]
["2026-08-28T17:03:05.952128+00:00", "quote", 7.61, 7.65]
["2026-08-28T17:03:05.952132+00:00", "trade", 7.65, 100.0]
["2026-08-28T17:03:05.952132+00:00", "quote", 7.61, 7.7]
["2026-08-28T17:03:05.956107+00:00", "quote", 7.61, 7.7]
["2026-08-28T17:03:05.961364+00:00", "quote", 7.6, 7.7]
["2026-08-28T17:03:06.604170+00:00", "quote", 7.6, 7.69]
["2026-08-28T17:03:06.604763+00:00", "quote", 7.6, 7.69]
["2026-08-28T17:03:10.314397+00:00", "trade", 7.6775, 1.0]
["2026-08-28T17:03:15.953767+00:00", "trade", 7.6205, 3.0]
["2026-08-28T17:03:15.954554+00:00", "trade", 7.63, 3.0]
["2026-08-28T17:03:15.954771+00:00", "trade", 7.63, 3.0]
["2026-08-28T17:03:15.955530+00:00", "trade", 7.6205, 3.0]
["2026-08-28T17:03:16.445538+00:00", "quote", 7.63, 7.69]
["2026-08-28T17:03:17.071675+00:00", "trade", 7.63, 147.0]
["2026-08-28T17:03:18.691141+00:00", "trade", 7.6301, 100.0]
["2026-08-28T17:03:26.059585+00:00", "trade", 7.65, 22.0]
["2026-08-28T17:03:26.060094+00:00", "quote", 7.63, 7.69]
["2026-08-28T17:03:28.779897+00:00", "trade", 7.69, 40.0]
["2026-08-28T17:03:55.570199+00:00", "trade", 7.65, 10.0]
["2026-08-28T17:03:59.031467+00:00", "trade", 7.66, 500.0]
["2026-08-28T17:04:07.131744+00:00", "trade", 7.6815, 1.0]
["2026-08-28T17:04:13.694949+00:00", "trade", 7.67, 50.0]
["2026-08-28T17:04:13.705448+00:00", "trade", 7.631, 50.0]
["2026-08-28T17:04:16.372323+00:00", "trade", 7.63, 105.0]
["2026-08-28T17:04:16.372323+00:00", "trade", 7.63, 10.0]
["2026-08-28T17:04:16.372436+00:00", "quote", 7.63, 7.69]
["2026-08-28T17:04:16.372495+00:00", "quote", 7.63, 7.69]
["2026-08-28T17:04:16.372548+00:00", "quote", 7.6, 7.69]
["2026-08-28T17:04:16.372549+00:00", "trade", 7.63, 100.0]
["2026-08-28T17:04:16.372686+00:00", "quote", 7.6, 7.69]
["2026-08-28T17:04:16.375230+00:00", "trade", 7.6, 203.0]
["2026-08-28T17:04:16.375232+00:00", "trade", 7.6, 5.0]
["2026-08-28T17:04:16.375232+00:00", "trade", 7.6, 5.0]
["2026-08-28T17:04:16.375232+00:00", "quote", 7.6, 7.69]
["2026-08-28T17:04:16.375233+00:00", "trade", 7.6, 69.0]
["2026-08-28T17:04:16.375690+00:00", "trade", 7.63, 3.0]
["2026-08-28T17:04:17.110814+00:00", "trade", 7.6776, 11.0]
["2026-08-28T17:04:17.477092+00:00", "trade", 7.6127, 1.0]
["2026-08-28T17:04:23.024229+00:00", "quote", 7.6, 7.66]
["2026-08-28T17:04:27.465166+00:00", "trade", 7.63, 10.0]
["2026-08-28T17:04:30.423392+00:00", "trade", 7.6085, 11.0]
["2026-08-28T17:04:32.200650+00:00", "trade", 7.62, 250.0]
["2026-08-28T17:04:33.238198+00:00", "trade", 7.6, 1.0]
["2026-08-28T17:04:33.239538+00:00", "trade", 7.6, 500.0]
["2026-08-28T17:04:33.239544+00:00", "trade", 7.6, 11.0]
["2026-08-28T17:04:33.239548+00:00", "trade", 7.6, 10.0]
["2026-08-28T17:04:33.239554+00:00", "trade", 7.6, 194.0]
["2026-08-28T17:04:33.239554+00:00", "trade", 7.6, 10.0]
["2026-08-28T17:04:33.239634+00:00", "trade", 7.6, 43.0]
["2026-08-28T17:04:33.239634+00:00", "trade", 7.6, 48.0]
["2026-08-28T17:04:33.239893+00:00", "trade", 7.6, 31.0]
["2026-08-28T17:04:33.239895+00:00", "trade", 7.6, 50.0]
["2026-08-28T17:04:33.239895+00:00", "trade", 7.6, 500.0]
["2026-08-28T17:04:33.239896+00:00", "trade", 7.6, 100.0]
["2026-08-28T17:04:33.239897+00:00", "quote", 7.6, 7.66]
["2026-08-28T17:04:33.239906+00:00", "trade", 7.6, 184.0]
["2026-08-28T17:04:33.239907+00:00", "quote", 7.6, 7.66]
["2026-08-28T17:04:33.239935+00:00", "quote", 7.6, 7.61]
["2026-08-28T17:04:33.239938+00:00", "trade", 7.6, 316.0]
["2026-08-28T17:04:33.239940+00:00", "trade", 7.6, 84.0]
["2026-08-28T17:04:33.239942+00:00", "quote", 7.6, 7.61]
["2026-08-28T17:04:33.239986+00:00", "trade", 7.6, 230.0]
["2026-08-28T17:04:33.239986+00:00", "quote", 7.6, 7.61]
["2026-08-28T17:04:33.241301+00:00", "trade", 7.6, 270.0]
["2026-08-28T17:04:33.241302+00:00", "trade", 7.6, 277.0]
["2026-08-28T17:04:33.241302+00:00", "quote", 7.55, 7.6]
["2026-08-28T17:04:33.241351+00:00", "quote", 7.55, 7.6]
["2026-08-28T17:04:33.241769+00:00", "trade", 7.6, 2.0]
["2026-08-28T17:04:33.242542+00:00", "quote", 7.55, 7.6]
["2026-08-28T17:04:33.244516+00:00", "quote", 7.55, 7.6]
["2026-08-28T17:04:33.244867+00:00", "quote", 7.55, 7.6]
["2026-08-28T17:04:33.244874+00:00", "trade", 7.59, 20.0]
["2026-08-28T17:04:33.244874+00:00", "trade", 7.58, 20.0]
["2026-08-28T17:04:33.263543+00:00", "trade", 7.6, 4.0]
["2026-08-28T17:04:33.313156+00:00", "trade", 7.55, 100.0]
["2026-08-28T17:04:33.313164+00:00", "trade", 7.55, 3.0]
["2026-08-28T17:04:33.313215+00:00", "quote", 7.55, 7.6]
["2026-08-28T17:04:33.313231+00:00", "trade", 7.57, 50.0]
["2026-08-28T17:04:33.313515+00:00", "trade", 7.57, 3.0]
["2026-08-28T17:04:33.313517+00:00", "trade", 7.57, 20.0]
["2026-08-28T17:04:33.320113+00:00", "trade", 7.56, 40.0]
["2026-08-28T17:04:33.325772+00:00", "trade", 7.55, 20.0]
["2026-08-28T17:04:33.325774+00:00", "trade", 7.55, 5.0]
["2026-08-28T17:04:33.325774+00:00", "trade", 7.55, 100.0]
["2026-08-28T17:04:33.325775+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.325784+00:00", "trade", 7.54, 1.0]
["2026-08-28T17:04:33.325788+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.325796+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.325834+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.325877+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.325892+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.325907+00:00", "trade", 7.52, 20.0]
["2026-08-28T17:04:33.326117+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.333933+00:00", "trade", 7.52, 1.0]
["2026-08-28T17:04:33.333934+00:00", "trade", 7.52, 10.0]
["2026-08-28T17:04:33.333959+00:00", "trade", 7.52, 1.0]
["2026-08-28T17:04:33.333960+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.333965+00:00", "trade", 7.52, 10.0]
["2026-08-28T17:04:33.333967+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.333969+00:00", "trade", 7.51, 64.0]
["2026-08-28T17:04:33.333975+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.334016+00:00", "trade", 7.51, 136.0]
["2026-08-28T17:04:33.334019+00:00", "quote", 7.51, 7.6]
["2026-08-28T17:04:33.334029+00:00", "trade", 7.51, 18.0]
["2026-08-28T17:04:33.334030+00:00", "quote", 7.5, 7.6]
["2026-08-28T17:04:33.334051+00:00", "quote", 7.5, 7.56]
["2026-08-28T17:04:33.334078+00:00", "trade", 7.51, 9.0]
["2026-08-28T17:04:33.334155+00:00", "trade", 7.5, 85.0]
["2026-08-28T17:04:33.334237+00:00", "trade", 7.5, 9.0]
["2026-08-28T17:04:33.399714+00:00", "trade", 7.52, 1.0]
["2026-08-28T17:04:33.399716+00:00", "trade", 7.52, 1.0]
["2026-08-28T17:04:33.399716+00:00", "trade", 7.52, 13.0]
["2026-08-28T17:04:33.399718+00:00", "trade", 7.52, 5.0]
["2026-08-28T17:04:33.399722+00:00", "trade", 7.52, 3.0]
["2026-08-28T17:04:33.399724+00:00", "quote", 7.5, 7.56]
["2026-08-28T17:04:33.399725+00:00", "trade", 7.5, 2.0]
["2026-08-28T17:04:33.399725+00:00", "trade", 7.5, 50.0]
["2026-08-28T17:04:33.399726+00:00", "trade", 7.5, 5.0]
["2026-08-28T17:04:33.399729+00:00", "trade", 7.5, 72.0]
["2026-08-28T17:04:33.399732+00:00", "trade", 7.5, 103.0]
["2026-08-28T17:04:33.399732+00:00", "trade", 7.5, 10.0]
["2026-08-28T17:04:33.399733+00:00", "trade", 7.5, 15.0]
["2026-08-28T17:04:33.399735+00:00", "trade", 7.5, 293.0]
["2026-08-28T17:04:33.399738+00:00", "trade", 7.51, 73.0]
["2026-08-28T17:04:33.399787+00:00", "quote", 7.5, 7.54]
["2026-08-28T17:04:33.399792+00:00", "trade", 7.5, 115.0]
["2026-08-28T17:04:33.399803+00:00", "trade", 7.5, 91.0]
["2026-08-28T17:04:33.399803+00:00", "trade", 7.5, 63.0]
["2026-08-28T17:04:33.399807+00:00", "quote", 7.5, 7.54]
["2026-08-28T17:04:33.399814+00:00", "quote", 7.5, 7.54]
["2026-08-28T17:04:33.399895+00:00", "quote", 7.5, 7.51]
["2026-08-28T17:04:33.399926+00:00", "trade", 7.52, 20.0]
["2026-08-28T17:04:33.400589+00:00", "trade", 7.5, 20.0]
["2026-08-28T17:04:33.400953+00:00", "quote", 7.5, 7.51]
["2026-08-28T17:04:33.401007+00:00", "quote", 7.5, 7.51]
["2026-08-28T17:04:33.406544+00:00", "trade", 7.5, 152.0]
["2026-08-28T17:04:34.012464+00:00", "quote", 7.5, 7.51]
["2026-08-28T17:04:34.012522+00:00", "quote", 7.5, 7.51]
["2026-08-28T17:04:34.012653+00:00", "trade", 7.5, 10.0]
["2026-08-28T17:04:34.012660+00:00", "trade", 7.5, 100.0]
["2026-08-28T17:04:34.012663+00:00", "trade", 7.5, 2.0]
["2026-08-28T17:04:34.012668+00:00", "trade", 7.5, 10.0]
["2026-08-28T17:04:34.012674+00:00", "trade", 7.5, 37.0]
["2026-08-28T17:04:34.012675+00:00", "trade", 7.5, 1.0]
["2026-08-28T17:04:34.012675+00:00", "trade", 7.5, 125.0]
["2026-08-28T17:04:34.012675+00:00", "trade", 7.5, 1.0]
["2026-08-28T17:04:34.012765+00:00", "trade", 7.5, 100.0]
["2026-08-28T17:04:34.012765+00:00", "quote", 7.5, 7.51]
["2026-08-28T17:04:34.012927+00:00", "trade", 7.5, 187.0]
["2026-08-28T17:04:34.012928+00:00", "quote", 7.45, 7.51]
["2026-08-28T17:04:34.013021+00:00", "quote", 7.45, 7.5]
["2026-08-28T17:04:34.013199+00:00", "trade", 7.5, 20.0]
["2026-08-28T17:04:34.013226+00:00", "trade", 7.5, 25.0]
["2026-08-28T17:04:34.014949+00:00", "quote", 7.45, 7.5]
["2026-08-28T17:04:34.029955+00:00", "trade", 7.4565, 100.0]
["2026-08-28T17:04:34.030836+00:00", "trade", 7.47, 1.0]
["2026-08-28T17:04:34.030876+00:00", "trade", 7.47, 1.0]
["2026-08-28T17:04:34.032647+00:00", "trade", 7.45, 100.0]
["2026-08-28T17:04:34.032981+00:00", "trade", 7.47, 1.0]
["2026-08-28T17:04:34.033159+00:00", "quote", 7.43, 7.5]
["2026-08-28T17:04:34.033266+00:00", "trade", 7.47, 9.0]
["2026-08-28T17:04:34.033406+00:00", "trade", 7.46, 5.0]
["2026-08-28T17:04:34.033529+00:00", "trade", 7.46, 15.0]
["2026-08-28T17:04:34.033647+00:00", "trade", 7.46, 15.0]
["2026-08-28T17:04:34.033682+00:00", "trade", 7.46, 53.0]
["2026-08-28T17:04:34.033856+00:00", "trade", 7.46, 50.0]
["2026-08-28T17:04:34.033952+00:00", "quote", 7.43, 7.5]
["2026-08-28T17:04:34.035253+00:00", "trade", 7.4613, 100.0]
["2026-08-28T17:04:34.036518+00:00", "trade", 7.43, 165.0]
["2026-08-28T17:04:34.040753+00:00", "quote", 7.4, 7.5]
["2026-08-28T17:04:34.065517+00:00", "trade", 7.45, 50.0]
["2026-08-28T17:04:34.065518+00:00", "trade", 7.45, 20.0]
["2026-08-28T17:04:34.065519+00:00", "trade", 7.44, 5.0]
["2026-08-28T17:04:34.065526+00:00", "trade", 7.44, 10.0]
["2026-08-28T17:04:35.141249+00:00", "quote", 7.4, 7.5]
["2026-08-28T17:04:40.745190+00:00", "trade", 7.45, 200.0]
["2026-08-28T17:04:41.641560+00:00", "quote", 7.4, 7.41]
["2026-08-28T17:04:41.641597+00:00", "quote", 7.4, 7.5]
["2026-08-28T17:04:41.641600+00:00", "trade", 7.41, 1000.0]
["2026-08-28T17:04:41.641907+00:00", "quote", 7.4, 7.51]
["2026-08-28T17:04:41.642736+00:00", "quote", 7.4, 7.51]
["2026-08-28T17:04:43.452812+00:00", "trade", 7.44, 1.0]
["2026-08-28T17:04:43.452813+00:00", "trade", 7.44, 2.0]
["2026-08-28T17:04:43.453242+00:00", "quote", 7.4, 7.51]
["2026-08-28T17:04:47.334143+00:00", "quote", 7.4, 7.51]
["2026-08-28T17:04:47.710714+00:00", "trade", 7.4001, 120.0]
["2026-08-28T17:04:47.965145+00:00", "trade", 7.4001, 888.0]
["2026-08-28T17:04:48.834786+00:00", "trade", 7.455, 1.0]
["2026-08-28T17:04:48.834796+00:00", "trade", 7.455, 2810.0]
["2026-08-28T17:04:50.686038+00:00", "quote", 7.44, 7.51]
["2026-08-28T17:04:50.686619+00:00", "quote", 7.44, 7.51]
["2026-08-28T17:04:50.693047+00:00", "quote", 7.44, 7.51]
["2026-08-28T17:04:51.964036+00:00", "trade", 7.45, 144.0]
["2026-08-28T17:04:51.964359+00:00", "trade", 7.44, 300.0]
["2026-08-28T17:04:53.237746+00:00", "trade", 7.4401, 119.0]
["2026-08-28T17:04:53.311415+00:00", "trade", 7.4431, 6.0]
["2026-08-28T17:04:55.770749+00:00", "trade", 7.475, 73.0]
["2026-08-28T17:04:55.770751+00:00", "trade", 7.475, 100.0]
["2026-08-28T17:04:57.468386+00:00", "trade", 7.5037, 1000.0]
["2026-08-28T17:05:00.524762+00:00", "quote", 7.44, 7.45]
["2026-08-28T17:05:00.524798+00:00", "quote", 7.44, 7.51]
["2026-08-28T17:05:00.524799+00:00", "trade", 7.45, 300.0]
["2026-08-28T17:05:00.525474+00:00", "quote", 7.44, 7.51]
["2026-08-28T17:05:00.525624+00:00", "quote", 7.44, 7.51]
["2026-08-28T17:05:04.904047+00:00", "trade", 7.475, 6.0]
["2026-08-28T17:05:08.721966+00:00", "quote", 7.44, 7.51]
["2026-08-28T17:05:09.572219+00:00", "trade", 7.4838, 20.0]
["2026-08-28T17:05:11.191493+00:00", "trade", 7.48, 27.0]
["2026-08-28T17:05:11.191495+00:00", "trade", 7.48, 20.0]
["2026-08-28T17:05:11.191655+00:00", "quote", 7.44, 7.51]
["2026-08-28T17:05:11.195957+00:00", "trade", 7.475, 123.0]
["2026-08-28T17:05:11.504470+00:00", "trade", 7.475, 7.0]
["2026-08-28T17:05:11.536985+00:00", "quote", 7.44, 7.5]
["2026-08-28T17:05:12.515485+00:00", "trade", 7.47, 100.0]
["2026-08-28T17:05:12.895551+00:00", "trade", 7.45, 20.0]
["2026-08-28T17:05:12.895555+00:00", "trade", 7.45, 10.0]
["2026-08-28T17:05:12.895912+00:00", "trade", 7.44, 67.0]
["2026-08-28T17:05:12.895913+00:00", "quote", 7.44, 7.5]
["2026-08-28T17:05:12.898125+00:00", "trade", 7.4402, 300.0]
["2026-08-28T17:05:12.898432+00:00", "trade", 7.4402, 600.0]
["2026-08-28T17:05:12.898692+00:00", "trade", 7.4402, 516.0]
["2026-08-28T17:05:12.898848+00:00", "trade", 7.44, 115.0]
["2026-08-28T17:05:13.554076+00:00", "trade", 7.47, 10.0]
["2026-08-28T17:05:14.295342+00:00", "trade", 7.47, 6.0]
["2026-08-28T17:05:15.142179+00:00", "quote", 7.44, 7.49]
["2026-08-28T17:05:15.507955+00:00", "trade", 7.465, 1.0]
["2026-08-28T17:05:15.547463+00:00", "trade", 7.465, 20.0]
["2026-08-28T17:05:17.770325+00:00", "trade", 7.465, 30.0]
["2026-08-28T17:05:17.818550+00:00", "trade", 7.465, 4.0]
["2026-08-28T17:05:18.603521+00:00", "trade", 7.4402, 1.0]
["2026-08-28T17:05:18.650191+00:00", "quote", 7.44, 7.48]
["2026-08-28T17:05:19.320439+00:00", "trade", 7.46, 6.0]
["2026-08-28T17:05:19.665737+00:00", "trade", 7.4456, 90.0]
["2026-08-28T17:05:20.196375+00:00", "trade", 7.44, 33.0]
["2026-08-28T17:05:20.197572+00:00", "trade", 7.44, 33.0]
["2026-08-28T17:05:20.197574+00:00", "trade", 7.44, 1.0]
["2026-08-28T17:05:20.197574+00:00", "trade", 7.44, 96.0]
["2026-08-28T17:05:20.197575+00:00", "trade", 7.44, 2.0]
["2026-08-28T17:05:20.197575+00:00", "quote", 7.43, 7.48]
["2026-08-28T17:05:20.213271+00:00", "trade", 7.43, 404.0]
["2026-08-28T17:05:20.213272+00:00", "quote", 7.4, 7.48]
["2026-08-28T17:05:20.214514+00:00", "quote", 7.4, 7.48]
["2026-08-28T17:05:20.234089+00:00", "trade", 7.41, 2.0]
["2026-08-28T17:05:20.234091+00:00", "trade", 7.41, 1.0]
["2026-08-28T17:05:20.234091+00:00", "trade", 7.41, 20.0]
["2026-08-28T17:05:20.234091+00:00", "trade", 7.41, 20.0]
["2026-08-28T17:05:20.234111+00:00", "trade", 7.4, 55.0]
["2026-08-28T17:05:20.234111+00:00", "quote", 7.36, 7.48]
["2026-08-28T17:05:20.234166+00:00", "quote", 7.36, 7.48]
["2026-08-28T17:05:20.234197+00:00", "quote", 7.36, 7.48]
["2026-08-28T17:05:20.234549+00:00", "quote", 7.36, 7.48]
["2026-08-28T17:05:20.241051+00:00", "quote", 7.36, 7.48]
["2026-08-28T17:05:20.251343+00:00", "trade", 7.4, 70.0]
["2026-08-28T17:05:20.251444+00:00", "trade", 7.4, 70.0]
["2026-08-28T17:05:20.251683+00:00", "trade", 7.4, 15.0]
["2026-08-28T17:05:20.251684+00:00", "quote", 7.34, 7.48]
["2026-08-28T17:05:20.251686+00:00", "trade", 7.4, 12.0]
["2026-08-28T17:05:20.251729+00:00", "quote", 7.34, 7.48]
["2026-08-28T17:05:20.251742+00:00", "quote", 7.36, 7.48]
["2026-08-28T17:05:20.251837+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:05:20.254697+00:00", "trade", 7.38, 25.0]
["2026-08-28T17:05:20.254698+00:00", "trade", 7.38, 20.0]
["2026-08-28T17:05:20.254698+00:00", "quote", 7.34, 7.48]
["2026-08-28T17:05:20.254848+00:00", "trade", 7.4, 20.0]
["2026-08-28T17:05:20.255187+00:00", "trade", 7.36, 8.0]
["2026-08-28T17:05:20.255205+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:05:20.272527+00:00", "trade", 7.36, 50.0]
["2026-08-28T17:05:20.272718+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:05:20.274787+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:05:20.274970+00:00", "trade", 7.36, 8.0]
["2026-08-28T17:05:20.274977+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:05:20.275088+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:05:20.275088+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:05:20.275447+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:05:20.275737+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:05:20.280077+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:05:20.298610+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:05:20.299466+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:05:20.301206+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:05:20.301970+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:05:20.302133+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:05:20.303387+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:05:20.305086+00:00", "trade", 7.35, 133.0]
["2026-08-28T17:05:20.305571+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:05:20.305808+00:00", "trade", 7.35, 4.0]
["2026-08-28T17:05:20.305816+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:05:20.305979+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:05:20.387884+00:00", "quote", 7.34, 7.48]
["2026-08-28T17:05:20.522195+00:00", "quote", 7.34, 7.48]
["2026-08-28T17:05:21.067347+00:00", "trade", 7.3747, 44.0]
["2026-08-28T17:05:22.602087+00:00", "quote", 7.34, 7.47]
["2026-08-28T17:05:23.589941+00:00", "trade", 7.405, 1.0]
["2026-08-28T17:05:26.103002+00:00", "quote", 7.34, 7.46]
["2026-08-28T17:05:27.790240+00:00", "trade", 7.4434, 1.0]
["2026-08-28T17:05:28.519032+00:00", "trade", 7.4434, 5.0]
["2026-08-28T17:05:28.875557+00:00", "trade", 7.3847, 65.0]
["2026-08-28T17:05:29.241732+00:00", "trade", 7.44, 100.0]
["2026-08-28T17:05:29.584937+00:00", "quote", 7.34, 7.45]
["2026-08-28T17:05:30.338371+00:00", "quote", 7.34, 7.45]
["2026-08-28T17:05:30.339214+00:00", "quote", 7.34, 7.45]
["2026-08-28T17:05:30.339382+00:00", "quote", 7.34, 7.45]
["2026-08-28T17:05:30.433404+00:00", "trade", 7.44, 22.0]
["2026-08-28T17:05:31.808857+00:00", "trade", 7.35, 40.0]
["2026-08-28T17:05:35.267794+00:00", "trade", 7.4345, 1.0]
["2026-08-28T17:05:35.632010+00:00", "trade", 7.4348, 39.0]
["2026-08-28T17:05:35.778228+00:00", "trade", 7.45, 161.0]
["2026-08-28T17:05:36.445485+00:00", "quote", 7.34, 7.44]
["2026-08-28T17:05:37.334614+00:00", "trade", 7.39, 6.0]
["2026-08-28T17:05:40.202599+00:00", "quote", 7.34, 7.44]
["2026-08-28T17:05:40.202947+00:00", "quote", 7.34, 7.44]
["2026-08-28T17:05:40.203024+00:00", "quote", 7.34, 7.44]
["2026-08-28T17:05:40.203201+00:00", "quote", 7.34, 7.44]
["2026-08-28T17:05:40.893437+00:00", "trade", 7.354, 2.0]
["2026-08-28T17:05:41.773399+00:00", "trade", 7.3401, 20.0]
["2026-08-28T17:05:42.424220+00:00", "trade", 7.39, 55.0]
["2026-08-28T17:05:43.525323+00:00", "trade", 7.4152, 1.0]
["2026-08-28T17:05:44.384960+00:00", "trade", 7.35, 35.0]
["2026-08-28T17:05:45.854112+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:05:45.856476+00:00", "trade", 7.3402, 300.0]
["2026-08-28T17:05:45.856842+00:00", "trade", 7.3402, 302.0]
["2026-08-28T17:05:45.861198+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:05:47.423221+00:00", "trade", 7.4262, 34.0]
["2026-08-28T17:05:47.752532+00:00", "trade", 7.39, 1.0]
["2026-08-28T17:05:49.308629+00:00", "trade", 7.39, 8.0]
["2026-08-28T17:05:49.690716+00:00", "trade", 7.39, 1.0]
["2026-08-28T17:05:52.693335+00:00", "trade", 7.39, 24.0]
["2026-08-28T17:05:53.628998+00:00", "trade", 7.4261, 11.0]
["2026-08-28T17:05:54.286526+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:05:54.893309+00:00", "trade", 7.39, 6.0]
["2026-08-28T17:05:55.528859+00:00", "quote", 7.34, 7.43]
["2026-08-28T17:05:55.529284+00:00", "quote", 7.34, 7.43]
["2026-08-28T17:05:55.532407+00:00", "quote", 7.34, 7.43]
["2026-08-28T17:05:55.533407+00:00", "quote", 7.34, 7.43]
["2026-08-28T17:05:55.533522+00:00", "quote", 7.34, 7.43]
["2026-08-28T17:05:55.545098+00:00", "trade", 7.385, 4.0]
["2026-08-28T17:05:56.935791+00:00", "trade", 7.43, 40.0]
["2026-08-28T17:05:56.944423+00:00", "trade", 7.36, 50.0]
["2026-08-28T17:05:56.944441+00:00", "quote", 7.34, 7.43]
["2026-08-28T17:05:59.903774+00:00", "trade", 7.3412, 1.0]
["2026-08-28T17:06:04.729747+00:00", "trade", 7.385, 5.0]
["2026-08-28T17:06:07.435479+00:00", "trade", 7.43, 14.0]
["2026-08-28T17:06:07.479475+00:00", "quote", 7.3, 7.43]
["2026-08-28T17:06:07.479486+00:00", "quote", 7.28, 7.43]
["2026-08-28T17:06:07.479493+00:00", "quote", 7.28, 7.43]
["2026-08-28T17:06:07.480506+00:00", "quote", 7.28, 7.43]
["2026-08-28T17:06:07.541962+00:00", "trade", 7.3517, 100.0]
["2026-08-28T17:06:11.197833+00:00", "trade", 7.4, 13.0]
["2026-08-28T17:06:14.858639+00:00", "trade", 7.33, 4.0]
["2026-08-28T17:06:15.221205+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:06:15.221212+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:06:15.221524+00:00", "quote", 7.28, 7.43]
["2026-08-28T17:06:15.221579+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:06:15.221580+00:00", "trade", 7.34, 16.0]
["2026-08-28T17:06:15.221584+00:00", "trade", 7.33, 40.0]
["2026-08-28T17:06:15.221592+00:00", "trade", 7.34, 7.0]
["2026-08-28T17:06:15.221598+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:06:15.221704+00:00", "quote", 7.28, 7.4]
["2026-08-28T17:06:15.222052+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:06:15.222144+00:00", "quote", 7.28, 7.43]
["2026-08-28T17:06:15.222241+00:00", "quote", 7.28, 7.4]
["2026-08-28T17:06:15.224311+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:15.225042+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:15.225799+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:15.225911+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:15.336998+00:00", "trade", 7.355, 4.0]
["2026-08-28T17:06:17.000680+00:00", "trade", 7.28, 100.0]
["2026-08-28T17:06:17.000752+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:17.002172+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:06:17.002299+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:17.002325+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:17.002327+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:06:17.002332+00:00", "trade", 7.33, 9.0]
["2026-08-28T17:06:17.002720+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:06:17.002723+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:06:17.002723+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:06:17.002723+00:00", "trade", 7.32, 9.0]
["2026-08-28T17:06:17.002807+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:17.003104+00:00", "trade", 7.3, 1.0]
["2026-08-28T17:06:17.003104+00:00", "trade", 7.3, 5.0]
["2026-08-28T17:06:17.004932+00:00", "trade", 7.291, 20.0]
["2026-08-28T17:06:17.006426+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:17.006468+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:17.007752+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:06:17.014045+00:00", "trade", 7.3, 6.0]
["2026-08-28T17:06:17.015837+00:00", "trade", 7.28, 88.0]
["2026-08-28T17:06:17.393876+00:00", "trade", 7.31, 3.0]
["2026-08-28T17:06:18.459937+00:00", "trade", 7.382, 10.0]
["2026-08-28T17:06:19.715960+00:00", "trade", 7.3, 7.0]
["2026-08-28T17:06:22.254069+00:00", "trade", 7.335, 100.0]
["2026-08-28T17:06:24.306776+00:00", "trade", 7.2806, 502.0]
["2026-08-28T17:06:25.900274+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:25.900356+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:25.900415+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:25.900425+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:25.900501+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:25.901707+00:00", "trade", 7.29, 53.0]
["2026-08-28T17:06:25.904084+00:00", "trade", 7.28, 12.0]
["2026-08-28T17:06:25.907134+00:00", "trade", 7.2927, 30.0]
["2026-08-28T17:06:25.909701+00:00", "trade", 7.2928, 20.0]
["2026-08-28T17:06:25.918612+00:00", "trade", 7.28, 80.0]
["2026-08-28T17:06:25.934816+00:00", "trade", 7.28, 88.0]
["2026-08-28T17:06:26.204941+00:00", "trade", 7.335, 52.0]
["2026-08-28T17:06:26.204971+00:00", "trade", 7.335, 20.0]
["2026-08-28T17:06:26.204996+00:00", "trade", 7.335, 89.0]
["2026-08-28T17:06:26.994159+00:00", "trade", 7.31, 10.0]
["2026-08-28T17:06:27.707100+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:06:30.095090+00:00", "trade", 7.335, 24.0]
["2026-08-28T17:06:30.904828+00:00", "trade", 7.3, 31.0]
["2026-08-28T17:06:30.904835+00:00", "trade", 7.3, 10.0]
["2026-08-28T17:06:30.905962+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:30.906220+00:00", "trade", 7.3, 10.0]
["2026-08-28T17:06:30.906326+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:30.907604+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:30.907663+00:00", "quote", 7.27, 7.3]
["2026-08-28T17:06:30.907852+00:00", "trade", 7.33, 10.0]
["2026-08-28T17:06:30.907853+00:00", "trade", 7.33, 7.0]
["2026-08-28T17:06:30.907859+00:00", "trade", 7.33, 9.0]
["2026-08-28T17:06:30.907903+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:30.907904+00:00", "trade", 7.3, 1949.0]
["2026-08-28T17:06:30.907943+00:00", "trade", 7.33, 9.0]
["2026-08-28T17:06:30.908225+00:00", "trade", 7.335, 70.0]
["2026-08-28T17:06:30.908294+00:00", "quote", 7.28, 7.4]
["2026-08-28T17:06:30.908310+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:32.134313+00:00", "trade", 7.31, 100.0]
["2026-08-28T17:06:32.138019+00:00", "quote", 7.27, 7.4]
["2026-08-28T17:06:32.414926+00:00", "trade", 7.335, 8.0]
["2026-08-28T17:06:32.507026+00:00", "trade", 7.3, 150.0]
["2026-08-28T17:06:33.176591+00:00", "trade", 7.3, 10.0]
["2026-08-28T17:06:36.482243+00:00", "trade", 7.382, 10.0]
["2026-08-28T17:06:37.205478+00:00", "quote", 7.3, 7.4]
["2026-08-28T17:06:38.132199+00:00", "trade", 7.3862, 10.0]
["2026-08-28T17:06:38.547706+00:00", "quote", 7.3, 7.4]
["2026-08-28T17:06:39.132373+00:00", "trade", 7.35, 14.0]
["2026-08-28T17:06:39.594343+00:00", "trade", 7.35, 3.0]
["2026-08-28T17:06:39.932249+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:06:41.266716+00:00", "quote", 7.3, 7.38]
["2026-08-28T17:06:43.021895+00:00", "trade", 7.3001, 100.0]
["2026-08-28T17:06:44.096338+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:06:45.965025+00:00", "trade", 7.34, 49.0]
["2026-08-28T17:06:48.152192+00:00", "quote", 7.3, 7.38]
["2026-08-28T17:06:48.152251+00:00", "trade", 7.34, 4.0]
["2026-08-28T17:06:49.411735+00:00", "quote", 7.3, 7.38]
["2026-08-28T17:06:50.898863+00:00", "trade", 7.34, 6.0]
["2026-08-28T17:06:52.379117+00:00", "trade", 7.34, 20.0]
["2026-08-28T17:06:54.023784+00:00", "trade", 7.32, 100.0]
["2026-08-28T17:06:54.035148+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:06:54.179337+00:00", "trade", 7.3001, 10.0]
["2026-08-28T17:06:58.672091+00:00", "trade", 7.3, 20.0]
["2026-08-28T17:06:58.672092+00:00", "trade", 7.3, 30.0]
["2026-08-28T17:06:58.672093+00:00", "quote", 7.29, 7.38]
["2026-08-28T17:07:00.103104+00:00", "trade", 7.335, 6.0]
["2026-08-28T17:07:01.297995+00:00", "trade", 7.3799, 10.0]
["2026-08-28T17:07:01.448436+00:00", "quote", 7.3, 7.38]
["2026-08-28T17:07:01.752245+00:00", "trade", 7.34, 400.0]
["2026-08-28T17:07:04.685806+00:00", "trade", 7.34, 2.0]
["2026-08-28T17:07:04.736553+00:00", "trade", 7.34, 85.0]
["2026-08-28T17:07:04.736555+00:00", "quote", 7.34, 7.38]
["2026-08-28T17:07:04.968924+00:00", "trade", 7.3404, 5.0]
["2026-08-28T17:07:06.693621+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:07:06.966342+00:00", "trade", 7.37, 600.0]
["2026-08-28T17:07:06.966414+00:00", "trade", 7.37, 100.0]
["2026-08-28T17:07:06.966415+00:00", "trade", 7.38, 20.0]
["2026-08-28T17:07:06.966664+00:00", "trade", 7.38, 21.0]
["2026-08-28T17:07:06.966665+00:00", "trade", 7.38, 59.0]
["2026-08-28T17:07:06.966667+00:00", "trade", 7.38, 21.0]
["2026-08-28T17:07:06.966672+00:00", "trade", 7.38, 34.0]
["2026-08-28T17:07:06.966693+00:00", "trade", 7.38, 200.0]
["2026-08-28T17:07:06.966698+00:00", "trade", 7.38, 10.0]
["2026-08-28T17:07:06.966719+00:00", "quote", 7.35, 7.38]
["2026-08-28T17:07:06.966749+00:00", "trade", 7.36, 87.0]
["2026-08-28T17:07:06.966758+00:00", "quote", 7.35, 7.38]
["2026-08-28T17:07:06.966771+00:00", "trade", 7.37, 65.0]
["2026-08-28T17:07:06.966775+00:00", "trade", 7.38, 115.0]
["2026-08-28T17:07:06.966788+00:00", "trade", 7.38, 56.0]
["2026-08-28T17:07:06.966988+00:00", "trade", 7.38, 43.0]
["2026-08-28T17:07:06.966997+00:00", "trade", 7.38, 44.0]
["2026-08-28T17:07:06.966999+00:00", "trade", 7.38, 100.0]
["2026-08-28T17:07:06.967001+00:00", "trade", 7.38, 20.0]
["2026-08-28T17:07:06.967001+00:00", "trade", 7.38, 14.0]
["2026-08-28T17:07:06.967002+00:00", "quote", 7.35, 7.4]
["2026-08-28T17:07:06.967003+00:00", "trade", 7.38, 100.0]
["2026-08-28T17:07:06.967011+00:00", "trade", 7.38, 42.0]
["2026-08-28T17:07:06.967035+00:00", "trade", 7.38, 234.0]
["2026-08-28T17:07:06.967045+00:00", "trade", 7.38, 117.0]
["2026-08-28T17:07:06.967052+00:00", "trade", 7.38, 234.0]
["2026-08-28T17:07:06.967201+00:00", "quote", 7.35, 7.38]
["2026-08-28T17:07:06.981752+00:00", "trade", 7.365, 87.0]
["2026-08-28T17:07:08.439718+00:00", "trade", 7.365, 86.0]
["2026-08-28T17:07:08.439720+00:00", "trade", 7.37, 20.0]
["2026-08-28T17:07:08.439721+00:00", "trade", 7.38, 34.0]
["2026-08-28T17:07:08.440162+00:00", "quote", 7.35, 7.4]
["2026-08-28T17:07:10.239663+00:00", "trade", 7.357, 52.0]
["2026-08-28T17:07:10.450752+00:00", "trade", 7.39, 100.0]
["2026-08-28T17:07:11.932087+00:00", "trade", 7.375, 81.0]
["2026-08-28T17:07:11.932184+00:00", "trade", 7.38, 19.0]
["2026-08-28T17:07:11.932666+00:00", "trade", 7.38, 200.0]
["2026-08-28T17:07:12.684535+00:00", "trade", 7.375, 25.0]
["2026-08-28T17:07:13.029558+00:00", "trade", 7.38, 1.0]
["2026-08-28T17:07:13.029859+00:00", "quote", 7.35, 7.4]
["2026-08-28T17:07:13.029908+00:00", "quote", 7.35, 7.4]
["2026-08-28T17:07:14.656385+00:00", "trade", 7.3821, 75.0]
["2026-08-28T17:07:16.058703+00:00", "trade", 7.38, 1.0]
["2026-08-28T17:07:16.059013+00:00", "quote", 7.35, 7.4]
["2026-08-28T17:07:16.059067+00:00", "quote", 7.35, 7.4]
["2026-08-28T17:07:19.386028+00:00", "trade", 7.3798, 10.0]
["2026-08-28T17:07:19.386609+00:00", "trade", 7.375, 10.0]
["2026-08-28T17:07:21.167356+00:00", "trade", 7.3618, 85.0]
["2026-08-28T17:07:21.196383+00:00", "trade", 7.375, 2100.0]
["2026-08-28T17:07:21.548279+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:07:23.610056+00:00", "trade", 7.3601, 1.0]
["2026-08-28T17:07:26.291706+00:00", "trade", 7.397, 12.0]
["2026-08-28T17:07:28.111341+00:00", "quote", 7.35, 7.4]
["2026-08-28T17:07:28.381330+00:00", "quote", 7.35, 7.4]
["2026-08-28T17:07:28.863676+00:00", "trade", 7.375, 10.0]
["2026-08-28T17:07:31.981396+00:00", "trade", 7.375, 1.0]
["2026-08-28T17:07:33.403640+00:00", "trade", 7.38, 30.0]
["2026-08-28T17:07:37.857643+00:00", "trade", 7.375, 20.0]
["2026-08-28T17:07:38.048539+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:07:38.440855+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:07:38.749902+00:00", "trade", 7.38, 100.0]
["2026-08-28T17:07:39.186462+00:00", "trade", 7.38, 10.0]
["2026-08-28T17:07:40.971062+00:00", "trade", 7.38, 22.0]
["2026-08-28T17:07:42.428260+00:00", "quote", 7.37, 7.4]
["2026-08-28T17:07:42.429054+00:00", "quote", 7.37, 7.43]
["2026-08-28T17:07:43.527209+00:00", "trade", 7.4, 6.0]
["2026-08-28T17:07:43.528884+00:00", "trade", 7.4, 4.0]
["2026-08-28T17:07:43.573286+00:00", "trade", 7.4, 11.0]
["2026-08-28T17:07:46.094514+00:00", "trade", 7.4059, 25.0]
["2026-08-28T17:07:46.751276+00:00", "quote", 7.37, 7.43]
["2026-08-28T17:07:48.394475+00:00", "trade", 7.38, 2.0]
["2026-08-28T17:07:49.381985+00:00", "trade", 7.4, 31.0]
["2026-08-28T17:07:49.766291+00:00", "trade", 7.4061, 300.0]
["2026-08-28T17:07:49.803283+00:00", "trade", 7.38, 23.0]
["2026-08-28T17:07:49.803284+00:00", "trade", 7.4, 7.0]
["2026-08-28T17:07:49.803351+00:00", "trade", 7.4, 39.0]
["2026-08-28T17:07:49.803351+00:00", "quote", 7.37, 7.43]
["2026-08-28T17:07:49.806337+00:00", "trade", 7.4299, 23.0]
["2026-08-28T17:07:49.806473+00:00", "trade", 7.4299, 7.0]
["2026-08-28T17:07:51.866078+00:00", "quote", 7.34, 7.43]
["2026-08-28T17:07:52.653643+00:00", "trade", 7.3741, 202.0]
["2026-08-28T17:07:57.574712+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:07:57.574768+00:00", "quote", 7.34, 7.43]
["2026-08-28T17:07:57.574777+00:00", "trade", 7.37, 1000.0]
["2026-08-28T17:07:57.574789+00:00", "trade", 7.37, 10.0]
["2026-08-28T17:08:00.170826+00:00", "quote", 7.35, 7.43]
["2026-08-28T17:08:00.251123+00:00", "trade", 7.3838, 10.0]
["2026-08-28T17:08:02.774029+00:00", "quote", 7.36, 7.43]
["2026-08-28T17:08:05.230366+00:00", "trade", 7.38, 1.0]
["2026-08-28T17:08:07.443761+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:08:07.443830+00:00", "quote", 7.35, 7.43]
["2026-08-28T17:08:07.472511+00:00", "trade", 7.39, 4.0]
["2026-08-28T17:08:08.925790+00:00", "trade", 7.39, 10.0]
["2026-08-28T17:08:09.404302+00:00", "trade", 7.38, 1.0]
["2026-08-28T17:08:09.404884+00:00", "quote", 7.36, 7.43]
["2026-08-28T17:08:10.757831+00:00", "trade", 7.38, 10.0]
["2026-08-28T17:08:12.676307+00:00", "trade", 7.3619, 10.0]
["2026-08-28T17:08:14.096741+00:00", "quote", 7.36, 7.43]
["2026-08-28T17:08:14.644728+00:00", "trade", 7.37, 1.0]
["2026-08-28T17:08:14.949251+00:00", "trade", 7.395, 15.0]
["2026-08-28T17:08:16.350233+00:00", "trade", 7.37, 1.0]
["2026-08-28T17:08:17.419101+00:00", "quote", 7.36, 7.43]
["2026-08-28T17:08:19.780981+00:00", "quote", 7.36, 7.43]
["2026-08-28T17:08:21.789788+00:00", "quote", 7.36, 7.39]
["2026-08-28T17:08:22.255345+00:00", "trade", 7.37, 17.0]
["2026-08-28T17:08:26.557262+00:00", "trade", 7.3655, 300.0]
["2026-08-28T17:08:28.576569+00:00", "trade", 7.3601, 26.0]
["2026-08-28T17:08:29.586961+00:00", "trade", 7.37, 14.0]
["2026-08-28T17:08:33.609922+00:00", "trade", 7.37, 14.0]
["2026-08-28T17:08:40.547469+00:00", "quote", 7.36, 7.39]
["2026-08-28T17:08:42.529249+00:00", "quote", 7.36, 7.39]
["2026-08-28T17:08:44.915164+00:00", "trade", 7.363, 146.0]
["2026-08-28T17:08:46.579996+00:00", "trade", 7.375, 700.0]
["2026-08-28T17:08:49.328957+00:00", "trade", 7.38, 55.0]
["2026-08-28T17:08:49.329060+00:00", "trade", 7.38, 40.0]
["2026-08-28T17:08:49.329114+00:00", "trade", 7.39, 100.0]
["2026-08-28T17:08:49.329115+00:00", "quote", 7.36, 7.43]
["2026-08-28T17:08:49.329119+00:00", "quote", 7.36, 7.45]
["2026-08-28T17:08:49.329170+00:00", "trade", 7.4, 14.0]
["2026-08-28T17:08:49.329171+00:00", "trade", 7.4, 20.0]
["2026-08-28T17:08:49.329173+00:00", "quote", 7.36, 7.45]
["2026-08-28T17:08:49.329175+00:00", "trade", 7.4, 9.0]
["2026-08-28T17:08:49.330327+00:00", "quote", 7.36, 7.47]
["2026-08-28T17:08:49.748253+00:00", "trade", 7.415, 800.0]
["2026-08-28T17:08:50.955560+00:00", "quote", 7.36, 7.46]
["2026-08-28T17:08:58.423586+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:09:00.035153+00:00", "trade", 7.38, 24.0]
["2026-08-28T17:09:01.725503+00:00", "quote", 7.36, 7.46]
["2026-08-28T17:09:02.121705+00:00", "trade", 7.4133, 171.0]
["2026-08-28T17:09:03.072875+00:00", "trade", 7.3999, 180.0]
["2026-08-28T17:09:07.386591+00:00", "trade", 7.41, 100.0]
["2026-08-28T17:09:07.386595+00:00", "quote", 7.41, 7.46]
["2026-08-28T17:09:07.386598+00:00", "trade", 7.41, 300.0]
["2026-08-28T17:09:08.972883+00:00", "trade", 7.42, 6.0]
["2026-08-28T17:09:08.972885+00:00", "trade", 7.42, 11.0]
["2026-08-28T17:09:16.754783+00:00", "trade", 7.41, 15.0]
["2026-08-28T17:09:17.254567+00:00", "trade", 7.43, 50.0]
["2026-08-28T17:09:17.254569+00:00", "trade", 7.43, 20.0]
["2026-08-28T17:09:17.254610+00:00", "trade", 7.43, 50.0]
["2026-08-28T17:09:17.254625+00:00", "trade", 7.435, 60.0]
["2026-08-28T17:09:17.255085+00:00", "quote", 7.43, 7.46]
["2026-08-28T17:09:17.255114+00:00", "quote", 7.43, 7.46]
["2026-08-28T17:09:17.255486+00:00", "quote", 7.43, 7.46]
["2026-08-28T17:09:17.708731+00:00", "trade", 7.4557, 1.0]
["2026-08-28T17:09:24.137046+00:00", "trade", 7.4301, 150.0]
["2026-08-28T17:09:26.720801+00:00", "trade", 7.445, 3.0]
["2026-08-28T17:09:28.926590+00:00", "trade", 7.4342, 18.0]
["2026-08-28T17:09:31.705290+00:00", "quote", 7.43, 7.46]
["2026-08-28T17:09:31.752550+00:00", "trade", 7.445, 930.0]
["2026-08-28T17:09:35.514216+00:00", "trade", 7.44, 5.0]
["2026-08-28T17:09:35.702575+00:00", "trade", 7.4591, 5.0]
["2026-08-28T17:09:38.030948+00:00", "trade", 7.4342, 1.0]
["2026-08-28T17:09:38.715513+00:00", "trade", 7.46, 2000.0]
["2026-08-28T17:09:40.731600+00:00", "trade", 7.45, 40.0]
["2026-08-28T17:09:45.349561+00:00", "trade", 7.4558, 28.0]
["2026-08-28T17:09:46.202613+00:00", "quote", 7.44, 7.46]
["2026-08-28T17:10:04.379652+00:00", "trade", 7.46, 5.0]
["2026-08-28T17:10:06.601705+00:00", "quote", 7.44, 7.46]
["2026-08-28T17:10:08.485016+00:00", "trade", 7.46, 5.0]
["2026-08-28T17:10:09.147557+00:00", "trade", 7.4575, 16.0]
["2026-08-28T17:10:09.941521+00:00", "trade", 7.46, 3.0]
["2026-08-28T17:10:09.941521+00:00", "quote", 7.44, 7.46]
["2026-08-28T17:10:10.683845+00:00", "trade", 7.4575, 10.0]
["2026-08-28T17:10:20.950772+00:00", "trade", 7.45, 1.0]
["2026-08-28T17:10:23.615006+00:00", "trade", 7.4435, 300.0]
["2026-08-28T17:10:23.676299+00:00", "trade", 7.45, 23.0]
["2026-08-28T17:10:23.676301+00:00", "trade", 7.45, 20.0]
["2026-08-28T17:10:23.676301+00:00", "trade", 7.45, 20.0]
["2026-08-28T17:10:23.676308+00:00", "quote", 7.44, 7.46]
["2026-08-28T17:10:23.676309+00:00", "trade", 7.44, 146.0]
["2026-08-28T17:10:23.676355+00:00", "trade", 7.44, 100.0]
["2026-08-28T17:10:23.676557+00:00", "trade", 7.44, 1369.0]
["2026-08-28T17:10:23.676558+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:10:23.999201+00:00", "trade", 7.45, 5.0]
["2026-08-28T17:10:26.101179+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:10:26.101223+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:10:26.699209+00:00", "trade", 7.4599, 10.0]
["2026-08-28T17:10:28.956759+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:10:29.590556+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:10:32.981323+00:00", "trade", 7.43, 80.0]
["2026-08-28T17:10:32.983023+00:00", "trade", 7.43, 81.0]
["2026-08-28T17:10:32.984206+00:00", "trade", 7.43, 39.0]
["2026-08-28T17:10:35.025446+00:00", "trade", 7.42, 25.0]
["2026-08-28T17:10:36.519614+00:00", "trade", 7.43, 15.0]
["2026-08-28T17:10:36.999798+00:00", "trade", 7.41, 1.0]
["2026-08-28T17:10:41.841161+00:00", "trade", 7.43, 100.0]
["2026-08-28T17:10:41.844061+00:00", "trade", 7.41, 49.0]
["2026-08-28T17:10:41.844061+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:10:41.844062+00:00", "trade", 7.41, 20.0]
["2026-08-28T17:10:41.844068+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:10:41.844081+00:00", "trade", 7.4, 105.0]
["2026-08-28T17:10:41.844081+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:10:41.844161+00:00", "trade", 7.41, 1.0]
["2026-08-28T17:10:41.844167+00:00", "trade", 7.41, 10.0]
["2026-08-28T17:10:41.844337+00:00", "trade", 7.41, 10.0]
["2026-08-28T17:10:41.844360+00:00", "trade", 7.4, 1.0]
["2026-08-28T17:10:41.844369+00:00", "trade", 7.4, 9.0]
["2026-08-28T17:10:41.844521+00:00", "trade", 7.4, 105.0]
["2026-08-28T17:10:41.845131+00:00", "trade", 7.4, 30.0]
["2026-08-28T17:10:41.845131+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:10:41.845228+00:00", "trade", 7.4, 10.0]
["2026-08-28T17:10:41.845233+00:00", "trade", 7.4, 10.0]
["2026-08-28T17:10:41.845609+00:00", "trade", 7.4, 660.0]
["2026-08-28T17:10:41.945550+00:00", "trade", 7.43, 6.0]
["2026-08-28T17:10:42.054459+00:00", "trade", 7.43, 8.0]
["2026-08-28T17:10:49.412235+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:10:50.939491+00:00", "trade", 7.42, 1959.0]
["2026-08-28T17:10:52.986499+00:00", "trade", 7.42, 126.0]
["2026-08-28T17:10:54.285859+00:00", "trade", 7.44, 30.0]
["2026-08-28T17:10:54.285888+00:00", "trade", 7.4318, 30.0]
["2026-08-28T17:10:54.286013+00:00", "trade", 7.4318, 70.0]
["2026-08-28T17:10:54.286218+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:10:55.371464+00:00", "trade", 7.43, 10.0]
["2026-08-28T17:10:56.401611+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:10:58.775849+00:00", "trade", 7.42, 40.0]
["2026-08-28T17:10:58.905177+00:00", "trade", 7.4318, 100.0]
["2026-08-28T17:11:00.088224+00:00", "trade", 7.4381, 440.0]
["2026-08-28T17:11:00.600805+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:11:00.600857+00:00", "trade", 7.44, 100.0]
["2026-08-28T17:11:00.600857+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:11:00.600875+00:00", "quote", 7.43, 7.46]
["2026-08-28T17:11:00.600888+00:00", "trade", 7.43, 50.0]
["2026-08-28T17:11:00.600888+00:00", "quote", 7.43, 7.46]
["2026-08-28T17:11:00.600959+00:00", "trade", 7.43, 12.0]
["2026-08-28T17:11:00.600960+00:00", "trade", 7.43, 20.0]
["2026-08-28T17:11:00.601626+00:00", "quote", 7.42, 7.46]
["2026-08-28T17:11:00.601706+00:00", "quote", 7.41, 7.46]
["2026-08-28T17:11:00.605947+00:00", "quote", 7.41, 7.46]
["2026-08-28T17:11:00.605954+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:11:17.070791+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:11:23.281806+00:00", "trade", 7.43, 25.0]
["2026-08-28T17:11:25.368797+00:00", "quote", 7.4, 7.46]
["2026-08-28T17:11:25.496297+00:00", "trade", 7.4516, 10.0]
["2026-08-28T17:11:29.504952+00:00", "trade", 7.43, 100.0]
["2026-08-28T17:11:30.673408+00:00", "trade", 7.4086, 1.0]
["2026-08-28T17:11:34.820246+00:00", "trade", 7.4588, 1.0]
["2026-08-28T17:11:46.970223+00:00", "trade", 7.4515, 1.0]
["2026-08-28T17:11:48.483564+00:00", "trade", 7.4584, 500.0]
["2026-08-28T17:11:53.682421+00:00", "trade", 7.4085, 20.0]
["2026-08-28T17:11:56.150315+00:00", "trade", 7.43, 3.0]
["2026-08-28T17:11:56.450665+00:00", "trade", 7.43, 61.0]
["2026-08-28T17:11:58.052998+00:00", "trade", 7.4055, 611.0]
["2026-08-28T17:11:58.071586+00:00", "trade", 7.43, 15.0]
["2026-08-28T17:11:59.680671+00:00", "trade", 7.43, 654.0]
["2026-08-28T17:12:06.155626+00:00", "trade", 7.4599, 10.0]
["2026-08-28T17:12:09.806532+00:00", "trade", 7.4515, 2.0]
["2026-08-28T17:12:15.815042+00:00", "quote", 7.43, 7.46]
["2026-08-28T17:12:15.815353+00:00", "trade", 7.46, 75.0]
["2026-08-28T17:12:15.815355+00:00", "quote", 7.43, 7.46]
["2026-08-28T17:12:15.815587+00:00", "quote", 7.44, 7.46]
["2026-08-28T17:12:15.815605+00:00", "trade", 7.46, 225.0]
["2026-08-28T17:12:15.815607+00:00", "quote", 7.44, 7.46]
["2026-08-28T17:12:15.815627+00:00", "trade", 7.46, 41.0]
["2026-08-28T17:12:15.815629+00:00", "quote", 7.44, 7.5]
["2026-08-28T17:12:15.815636+00:00", "quote", 7.44, 7.5]
["2026-08-28T17:12:15.815680+00:00", "quote", 7.44, 7.5]
["2026-08-28T17:12:15.815882+00:00", "trade", 7.46, 59.0]
["2026-08-28T17:12:15.815883+00:00", "trade", 7.46, 3.0]
["2026-08-28T17:12:15.816148+00:00", "quote", 7.44, 7.5]
["2026-08-28T17:12:15.816211+00:00", "quote", 7.43, 7.5]
["2026-08-28T17:12:17.988897+00:00", "trade", 7.4901, 1.0]
["2026-08-28T17:12:19.946871+00:00", "trade", 7.4991, 5.0]
["2026-08-28T17:12:26.030539+00:00", "trade", 7.4384, 200.0]
["2026-08-28T17:12:33.646110+00:00", "trade", 7.465, 1.0]
["2026-08-28T17:12:35.661985+00:00", "quote", 7.43, 7.5]
["2026-08-28T17:12:37.043774+00:00", "trade", 7.5, 1.0]
["2026-08-28T17:12:40.585973+00:00", "trade", 7.465, 1.0]
["2026-08-28T17:12:43.870187+00:00", "trade", 7.465, 1.0]
["2026-08-28T17:12:52.849774+00:00", "quote", 7.45, 7.5]
["2026-08-28T17:12:55.741185+00:00", "trade", 7.4853, 200.0]
["2026-08-28T17:13:05.635607+00:00", "trade", 7.475, 1.0]
["2026-08-28T17:13:09.605834+00:00", "trade", 7.475, 7.0]
["2026-08-28T17:13:09.931952+00:00", "trade", 7.493, 40.0]
["2026-08-28T17:13:11.542757+00:00", "trade", 7.5, 3.0]
["2026-08-28T17:13:11.543236+00:00", "trade", 7.5, 3.0]
["2026-08-28T17:13:11.543818+00:00", "trade", 7.49, 44.0]
["2026-08-28T17:13:14.003735+00:00", "trade", 7.4571, 1.0]
["2026-08-28T17:13:17.482227+00:00", "quote", 7.45, 7.5]
["2026-08-28T17:13:17.483501+00:00", "quote", 7.47, 7.5]
["2026-08-28T17:13:17.489276+00:00", "trade", 7.5, 30.0]
["2026-08-28T17:13:21.290740+00:00", "trade", 7.485, 100.0]
["2026-08-28T17:13:22.797021+00:00", "trade", 7.47, 100.0]
["2026-08-28T17:13:22.797022+00:00", "trade", 7.47, 20.0]
["2026-08-28T17:13:22.797106+00:00", "trade", 7.47, 100.0]
["2026-08-28T17:13:22.797123+00:00", "trade", 7.47, 100.0]
["2026-08-28T17:13:22.797126+00:00", "trade", 7.47, 100.0]
["2026-08-28T17:13:22.797184+00:00", "trade", 7.47, 94.0]
["2026-08-28T17:13:22.797184+00:00", "trade", 7.47, 2.0]
["2026-08-28T17:13:22.797308+00:00", "trade", 7.4752, 50.0]
["2026-08-28T17:13:22.799909+00:00", "trade", 7.47, 80.0]
["2026-08-28T17:13:22.800305+00:00", "trade", 7.4753, 50.0]
["2026-08-28T17:13:22.800502+00:00", "trade", 7.47, 20.0]
["2026-08-28T17:13:29.935331+00:00", "trade", 7.485, 4.0]
["2026-08-28T17:13:30.224840+00:00", "trade", 7.4742, 11.0]
["2026-08-28T17:13:33.773232+00:00", "trade", 7.5, 4.0]
["2026-08-28T17:13:36.611259+00:00", "quote", 7.47, 7.5]
["2026-08-28T17:13:43.192280+00:00", "trade", 7.485, 18.0]
["2026-08-28T17:13:43.656477+00:00", "trade", 7.485, 1.0]
["2026-08-28T17:13:49.034051+00:00", "quote", 7.47, 7.5]
["2026-08-28T17:13:58.311382+00:00", "trade", 7.485, 600.0]
["2026-08-28T17:14:01.976874+00:00", "trade", 7.49, 15.0]
["2026-08-28T17:14:10.550002+00:00", "trade", 7.485, 9.0]
["2026-08-28T17:14:11.354960+00:00", "trade", 7.49, 20.0]
["2026-08-28T17:14:11.354968+00:00", "trade", 7.485, 20.0]
["2026-08-28T17:14:13.081115+00:00", "trade", 7.485, 1.0]
["2026-08-28T17:14:14.745202+00:00", "quote", 7.47, 7.48]
["2026-08-28T17:14:14.745423+00:00", "trade", 7.48, 1.0]
["2026-08-28T17:14:14.747090+00:00", "trade", 7.475, 4.0]
["2026-08-28T17:14:15.869490+00:00", "trade", 7.48, 29.0]
["2026-08-28T17:14:16.301440+00:00", "quote", 7.47, 7.5]
["2026-08-28T17:14:18.277547+00:00", "trade", 7.48, 25.0]
["2026-08-28T17:14:18.319586+00:00", "trade", 7.48, 17.0]
["2026-08-28T17:14:18.679628+00:00", "trade", 7.4738, 300.0]
["2026-08-28T17:14:18.680386+00:00", "trade", 7.48, 83.0]
["2026-08-28T17:14:18.680388+00:00", "trade", 7.48, 10.0]
["2026-08-28T17:14:18.680405+00:00", "trade", 7.47, 135.0]
["2026-08-28T17:14:18.680405+00:00", "quote", 7.47, 7.5]
["2026-08-28T17:14:18.680655+00:00", "trade", 7.47, 365.0]
["2026-08-28T17:14:18.680656+00:00", "quote", 7.47, 7.5]
["2026-08-28T17:14:18.680753+00:00", "trade", 7.47, 100.0]
["2026-08-28T17:14:18.680755+00:00", "quote", 7.47, 7.5]
["2026-08-28T17:14:18.680919+00:00", "trade", 7.47, 100.0]
["2026-08-28T17:14:18.680920+00:00", "quote", 7.43, 7.5]
["2026-08-28T17:14:18.681000+00:00", "trade", 7.47, 10.0]
["2026-08-28T17:14:18.683384+00:00", "trade", 7.47, 69.0]
["2026-08-28T17:14:18.683487+00:00", "trade", 7.47, 65.0]
["2026-08-28T17:14:18.683664+00:00", "trade", 7.47, 60.0]
["2026-08-28T17:14:18.683733+00:00", "trade", 7.47, 45.0]
["2026-08-28T17:14:18.683799+00:00", "trade", 7.47, 13.0]
["2026-08-28T17:14:18.683869+00:00", "trade", 7.47, 16.0]
["2026-08-28T17:14:18.683991+00:00", "trade", 7.47, 32.0]
["2026-08-28T17:14:18.700496+00:00", "trade", 7.47, 200.0]
["2026-08-28T17:14:18.701025+00:00", "trade", 7.47, 300.0]
["2026-08-28T17:14:18.706269+00:00", "trade", 7.47, 100.0]
["2026-08-28T17:14:19.258503+00:00", "trade", 7.47, 10.0]
["2026-08-28T17:14:21.095723+00:00", "trade", 7.49, 36.0]
["2026-08-28T17:14:29.699700+00:00", "trade", 7.49, 35.0]
["2026-08-28T17:14:30.893800+00:00", "trade", 7.465, 4.0]
["2026-08-28T17:14:35.841533+00:00", "trade", 7.465, 39.0]
["2026-08-28T17:14:39.677315+00:00", "trade", 7.4815, 5.0]
["2026-08-28T17:14:40.943117+00:00", "trade", 7.465, 10.0]
["2026-08-28T17:14:43.293971+00:00", "trade", 7.465, 4.0]
["2026-08-28T17:14:45.195493+00:00", "trade", 7.465, 4.0]
["2026-08-28T17:14:47.372482+00:00", "trade", 7.465, 10.0]
["2026-08-28T17:14:51.634756+00:00", "trade", 7.45, 1.0]
["2026-08-28T17:14:54.922341+00:00", "trade", 7.465, 5.0]
["2026-08-28T17:15:01.493451+00:00", "trade", 7.465, 4.0]
["2026-08-28T17:15:07.365951+00:00", "quote", 7.43, 7.47]
["2026-08-28T17:15:07.366021+00:00", "quote", 7.43, 7.47]
["2026-08-28T17:15:07.366133+00:00", "trade", 7.45, 1.0]
["2026-08-28T17:15:07.366368+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:15:07.366434+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:15:09.636925+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:15:11.239524+00:00", "trade", 7.4318, 17.0]
["2026-08-28T17:15:11.835670+00:00", "trade", 7.4388, 1.0]
["2026-08-28T17:15:14.109724+00:00", "trade", 7.4386, 250.0]
["2026-08-28T17:15:21.784555+00:00", "trade", 7.4387, 2.0]
["2026-08-28T17:15:21.929230+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:15:24.255761+00:00", "trade", 7.4387, 10.0]
["2026-08-28T17:15:33.672121+00:00", "trade", 7.435, 156.0]
["2026-08-28T17:15:36.126227+00:00", "trade", 7.4398, 5.0]
["2026-08-28T17:15:36.468211+00:00", "trade", 7.4387, 48.0]
["2026-08-28T17:15:36.468576+00:00", "trade", 7.4387, 1.0]
["2026-08-28T17:15:41.772744+00:00", "trade", 7.44, 1.0]
["2026-08-28T17:15:42.893442+00:00", "trade", 7.435, 2.0]
["2026-08-28T17:15:43.864311+00:00", "trade", 7.4332, 6.0]
["2026-08-28T17:15:47.176650+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:15:50.511356+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:15:55.366616+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:15:55.506465+00:00", "trade", 7.4313, 20.0]
["2026-08-28T17:15:57.111220+00:00", "trade", 7.4318, 18.0]
["2026-08-28T17:15:58.284888+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:15:58.721412+00:00", "trade", 7.4332, 6.0]
["2026-08-28T17:15:59.680800+00:00", "trade", 7.4387, 50.0]
["2026-08-28T17:16:06.349131+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:07.140271+00:00", "trade", 7.43, 2.0]
["2026-08-28T17:16:07.140271+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:07.140298+00:00", "trade", 7.43, 303.0]
["2026-08-28T17:16:07.140299+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:07.140673+00:00", "trade", 7.43, 9.0]
["2026-08-28T17:16:09.698657+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:09.698702+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:10.051315+00:00", "trade", 7.43, 50.0]
["2026-08-28T17:16:11.192133+00:00", "trade", 7.44, 25.0]
["2026-08-28T17:16:11.192142+00:00", "trade", 7.435, 25.0]
["2026-08-28T17:16:11.192300+00:00", "trade", 7.435, 225.0]
["2026-08-28T17:16:13.521245+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:13.548965+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:13.868437+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:16.378183+00:00", "trade", 7.44, 20.0]
["2026-08-28T17:16:16.378415+00:00", "trade", 7.435, 20.0]
["2026-08-28T17:16:17.047096+00:00", "trade", 7.4391, 700.0]
["2026-08-28T17:16:18.342164+00:00", "trade", 7.435, 1.0]
["2026-08-28T17:16:19.990083+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:20.347070+00:00", "trade", 7.435, 1165.0]
["2026-08-28T17:16:21.924508+00:00", "trade", 7.439, 160.0]
["2026-08-28T17:16:24.268347+00:00", "trade", 7.4313, 1.0]
["2026-08-28T17:16:25.327303+00:00", "quote", 7.43, 7.44]
["2026-08-28T17:16:31.939437+00:00", "trade", 7.4384, 250.0]
["2026-08-28T17:16:49.898089+00:00", "trade", 7.435, 4.0]
["2026-08-28T17:16:55.661577+00:00", "trade", 7.431, 150.0]
["2026-08-28T17:16:55.661770+00:00", "trade", 7.431, 100.0]
["2026-08-28T17:16:55.662044+00:00", "trade", 7.431, 100.0]
["2026-08-28T17:16:55.664325+00:00", "trade", 7.43, 83.0]
["2026-08-28T17:16:55.664338+00:00", "trade", 7.43, 112.0]
["2026-08-28T17:16:55.664338+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:16:55.664359+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:16:55.664368+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:16:55.664375+00:00", "trade", 7.43, 1.0]
["2026-08-28T17:16:55.664381+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:16:55.664395+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:16:55.664403+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:16:55.664921+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:16:55.665037+00:00", "quote", 7.4, 7.41]
["2026-08-28T17:16:55.669550+00:00", "trade", 7.43, 96.0]
["2026-08-28T17:16:55.674318+00:00", "trade", 7.4, 3.0]
["2026-08-28T17:16:57.380750+00:00", "trade", 7.405, 19.0]
["2026-08-28T17:16:57.920635+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:16:57.920641+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:17:01.680118+00:00", "trade", 7.42, 7.0]
["2026-08-28T17:17:03.295421+00:00", "trade", 7.4037, 1000.0]
["2026-08-28T17:17:03.318060+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:17:03.322750+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:17:04.303666+00:00", "trade", 7.4, 700.0]
["2026-08-28T17:17:16.020027+00:00", "trade", 7.41, 1.0]
["2026-08-28T17:17:16.022805+00:00", "quote", 7.4, 7.41]
["2026-08-28T17:17:19.346980+00:00", "trade", 7.4001, 100.0]
["2026-08-28T17:17:21.117511+00:00", "trade", 7.4012, 100.0]
["2026-08-28T17:17:21.352978+00:00", "trade", 7.4013, 10.0]
["2026-08-28T17:17:21.478187+00:00", "trade", 7.4087, 1.0]
["2026-08-28T17:17:22.707933+00:00", "trade", 7.4001, 100.0]
["2026-08-28T17:17:24.203448+00:00", "trade", 7.4012, 100.0]
["2026-08-28T17:17:25.772727+00:00", "trade", 7.4001, 100.0]
["2026-08-28T17:17:28.655910+00:00", "trade", 7.4012, 100.0]
["2026-08-28T17:17:30.965236+00:00", "trade", 7.4012, 100.0]
["2026-08-28T17:17:33.014012+00:00", "trade", 7.4012, 100.0]
["2026-08-28T17:17:33.804726+00:00", "trade", 7.401, 200.0]
["2026-08-28T17:17:33.804775+00:00", "trade", 7.4, 665.0]
["2026-08-28T17:17:33.804775+00:00", "quote", 7.4, 7.41]
["2026-08-28T17:17:33.805053+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:17:33.805058+00:00", "trade", 7.4, 18.0]
["2026-08-28T17:17:33.805060+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:17:33.805065+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:17:33.805082+00:00", "trade", 7.4, 18.0]
["2026-08-28T17:17:33.805362+00:00", "trade", 7.4, 392.0]
["2026-08-28T17:17:33.805364+00:00", "trade", 7.4, 2.0]
["2026-08-28T17:17:33.805364+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:17:33.805366+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:17:33.805368+00:00", "quote", 7.39, 7.41]
["2026-08-28T17:17:33.805369+00:00", "trade", 7.4, 26.0]
["2026-08-28T17:17:33.805371+00:00", "trade", 7.4, 100.0]
["2026-08-28T17:17:33.805391+00:00", "trade", 7.39, 224.0]
["2026-08-28T17:17:33.805398+00:00", "quote", 7.36, 7.41]
["2026-08-28T17:17:33.805437+00:00", "quote", 7.36, 7.41]
["2026-08-28T17:17:33.806081+00:00", "trade", 7.38, 1.0]
["2026-08-28T17:17:33.815440+00:00", "quote", 7.36, 7.42]
["2026-08-28T17:17:33.815902+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:17:35.022672+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:17:36.972446+00:00", "quote", 7.36, 7.39]
["2026-08-28T17:17:38.298916+00:00", "quote", 7.36, 7.39]
["2026-08-28T17:17:40.342017+00:00", "trade", 7.36, 95.0]
["2026-08-28T17:17:40.342020+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:17:40.342020+00:00", "trade", 7.36, 30.0]
["2026-08-28T17:17:40.342020+00:00", "trade", 7.36, 18.0]
["2026-08-28T17:17:40.342020+00:00", "quote", 7.35, 7.39]
["2026-08-28T17:17:40.342080+00:00", "quote", 7.35, 7.39]
["2026-08-28T17:17:40.342091+00:00", "trade", 7.36, 32.0]
["2026-08-28T17:17:40.342483+00:00", "trade", 7.35, 183.0]
["2026-08-28T17:17:40.342483+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:40.342924+00:00", "trade", 7.35, 79.0]
["2026-08-28T17:17:40.342924+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:40.343466+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:40.359566+00:00", "trade", 7.345, 81.0]
["2026-08-28T17:17:40.359695+00:00", "trade", 7.345, 81.0]
["2026-08-28T17:17:40.359911+00:00", "trade", 7.345, 81.0]
["2026-08-28T17:17:40.359924+00:00", "trade", 7.345, 81.0]
["2026-08-28T17:17:40.359952+00:00", "trade", 7.345, 81.0]
["2026-08-28T17:17:40.360023+00:00", "trade", 7.345, 70.0]
["2026-08-28T17:17:40.360276+00:00", "trade", 7.345, 81.0]
["2026-08-28T17:17:40.360287+00:00", "trade", 7.345, 81.0]
["2026-08-28T17:17:40.360493+00:00", "trade", 7.345, 95.0]
["2026-08-28T17:17:40.360568+00:00", "trade", 7.345, 88.0]
["2026-08-28T17:17:40.360641+00:00", "trade", 7.345, 36.0]
["2026-08-28T17:17:40.360675+00:00", "trade", 7.345, 29.0]
["2026-08-28T17:17:40.481306+00:00", "trade", 7.35, 12.0]
["2026-08-28T17:17:40.481558+00:00", "trade", 7.35, 29.0]
["2026-08-28T17:17:40.481613+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:17:40.481656+00:00", "quote", 7.34, 7.39]
["2026-08-28T17:17:40.737303+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:41.588265+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:41.951783+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:44.220785+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:45.969350+00:00", "trade", 7.3899, 3500.0]
["2026-08-28T17:17:46.703957+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:46.879889+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:47.165040+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:53.130876+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:55.956433+00:00", "trade", 7.345, 16.0]
["2026-08-28T17:17:56.838556+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:17:58.006724+00:00", "quote", 7.35, 7.39]
["2026-08-28T17:18:01.189349+00:00", "trade", 7.37, 50.0]
["2026-08-28T17:18:04.407554+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:18:06.309552+00:00", "trade", 7.39, 100.0]
["2026-08-28T17:18:06.309553+00:00", "trade", 7.39, 20.0]
["2026-08-28T17:18:06.309587+00:00", "quote", 7.37, 7.39]
["2026-08-28T17:18:06.309593+00:00", "quote", 7.37, 7.39]
["2026-08-28T17:18:06.309644+00:00", "trade", 7.39, 20.0]
["2026-08-28T17:18:06.309645+00:00", "trade", 7.39, 30.0]
["2026-08-28T17:18:06.309646+00:00", "quote", 7.37, 7.39]
["2026-08-28T17:18:06.309714+00:00", "quote", 7.37, 7.39]
["2026-08-28T17:18:06.309715+00:00", "trade", 7.39, 70.0]
["2026-08-28T17:18:06.309715+00:00", "trade", 7.39, 286.0]
["2026-08-28T17:18:06.309740+00:00", "trade", 7.39, 97.0]
["2026-08-28T17:18:06.309740+00:00", "quote", 7.37, 7.39]
["2026-08-28T17:18:06.309770+00:00", "trade", 7.39, 10.0]
["2026-08-28T17:18:06.309841+00:00", "trade", 7.39, 107.0]
["2026-08-28T17:18:06.309842+00:00", "quote", 7.37, 7.42]
["2026-08-28T17:18:06.309917+00:00", "quote", 7.37, 7.45]
["2026-08-28T17:18:06.310081+00:00", "trade", 7.41, 64.0]
["2026-08-28T17:18:06.310128+00:00", "quote", 7.37, 7.45]
["2026-08-28T17:18:06.310343+00:00", "quote", 7.37, 7.45]
["2026-08-28T17:18:06.310393+00:00", "quote", 7.36, 7.45]
["2026-08-28T17:18:06.310433+00:00", "quote", 7.36, 7.45]
["2026-08-28T17:18:06.310818+00:00", "quote", 7.36, 7.49]
["2026-08-28T17:18:06.310865+00:00", "quote", 7.36, 7.49]
["2026-08-28T17:18:06.313297+00:00", "quote", 7.36, 7.49]
["2026-08-28T17:18:06.320566+00:00", "quote", 7.36, 7.49]
["2026-08-28T17:18:06.343532+00:00", "trade", 7.425, 4.0]
["2026-08-28T17:18:07.724977+00:00", "quote", 7.36, 7.48]
["2026-08-28T17:18:07.811506+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:18:13.105952+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:18:16.216479+00:00", "trade", 7.39, 75.0]
["2026-08-28T17:18:16.216480+00:00", "trade", 7.39, 20.0]
["2026-08-28T17:18:16.222149+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:18:16.222208+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:18:16.655122+00:00", "trade", 7.415, 10.0]
["2026-08-28T17:18:17.841750+00:00", "trade", 7.415, 10.0]
["2026-08-28T17:18:19.184266+00:00", "trade", 7.415, 200.0]
["2026-08-28T17:18:21.128221+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:18:25.293839+00:00", "trade", 7.415, 4.0]
["2026-08-28T17:18:26.440556+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:18:32.287606+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:18:36.179767+00:00", "quote", 7.35, 7.42]
["2026-08-28T17:18:36.290032+00:00", "trade", 7.36, 25.0]
["2026-08-28T17:18:37.036327+00:00", "trade", 7.36, 50.0]
["2026-08-28T17:18:37.036338+00:00", "trade", 7.36, 11.0]
["2026-08-28T17:18:37.036345+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:18:37.036629+00:00", "trade", 7.36, 50.0]
["2026-08-28T17:18:37.036630+00:00", "trade", 7.36, 20.0]
["2026-08-28T17:18:37.037295+00:00", "quote", 7.35, 7.42]
["2026-08-28T17:18:37.044776+00:00", "quote", 7.35, 7.42]
["2026-08-28T17:18:38.891384+00:00", "quote", 7.35, 7.42]
["2026-08-28T17:18:40.125555+00:00", "trade", 7.3599, 8.0]
["2026-08-28T17:18:40.336832+00:00", "trade", 7.4123, 1301.0]
["2026-08-28T17:18:40.337066+00:00", "quote", 7.35, 7.42]
["2026-08-28T17:18:41.124885+00:00", "trade", 7.36, 29.0]
["2026-08-28T17:18:50.862787+00:00", "trade", 7.385, 100.0]
["2026-08-28T17:18:50.940218+00:00", "trade", 7.4102, 10.0]
["2026-08-28T17:18:51.125109+00:00", "trade", 7.4101, 1.0]
["2026-08-28T17:18:56.641865+00:00", "trade", 7.385, 1.0]
["2026-08-28T17:18:56.903558+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:18:56.909991+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:56.912528+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:18:57.153911+00:00", "trade", 7.3587, 10.0]
["2026-08-28T17:18:57.453137+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:18:57.453547+00:00", "trade", 7.3577, 124.0]
["2026-08-28T17:18:57.965951+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:19:00.586044+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:19:03.583205+00:00", "trade", 7.3586, 1.0]
["2026-08-28T17:19:05.888946+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.903399+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:19:05.903400+00:00", "quote", 7.35, 7.36]
["2026-08-28T17:19:05.903404+00:00", "trade", 7.36, 119.0]
["2026-08-28T17:19:05.903405+00:00", "quote", 7.35, 7.39]
["2026-08-28T17:19:05.903462+00:00", "quote", 7.35, 7.42]
["2026-08-28T17:19:05.904335+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:19:05.904352+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:19:05.904379+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:19:05.905279+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:19:05.907778+00:00", "quote", 7.35, 7.48]
["2026-08-28T17:19:08.914755+00:00", "trade", 7.415, 54.0]
["2026-08-28T17:19:08.914756+00:00", "quote", 7.42, 7.48]
["2026-08-28T17:19:08.915219+00:00", "trade", 7.42, 19.0]
["2026-08-28T17:19:13.291674+00:00", "trade", 7.42, 15.0]
["2026-08-28T17:19:14.242960+00:00", "trade", 7.45, 25.0]
["2026-08-28T17:19:14.446937+00:00", "trade", 7.45, 200.0]
["2026-08-28T17:19:14.594567+00:00", "trade", 7.45, 75.0]
["2026-08-28T17:19:15.250291+00:00", "trade", 7.4728, 500.0]
["2026-08-28T17:19:16.029131+00:00", "trade", 7.421, 25.0]
["2026-08-28T17:19:20.185697+00:00", "quote", 7.42, 7.48]
["2026-08-28T17:19:20.281687+00:00", "trade", 7.45, 1190.0]
["2026-08-28T17:19:20.864117+00:00", "trade", 7.45, 393.0]
["2026-08-28T17:19:27.109055+00:00", "trade", 7.45, 4.0]
["2026-08-28T17:19:31.858384+00:00", "trade", 7.45, 211.0]
["2026-08-28T17:19:32.246586+00:00", "trade", 7.45, 10.0]
["2026-08-28T17:19:34.751883+00:00", "quote", 7.42, 7.5]
["2026-08-28T17:19:40.762847+00:00", "trade", 7.46, 5.0]
["2026-08-28T17:19:50.473373+00:00", "trade", 7.45, 5.0]
["2026-08-28T17:19:58.306309+00:00", "trade", 7.5, 40.0]
["2026-08-28T17:19:58.911738+00:00", "trade", 7.45, 264.0]
["2026-08-28T17:20:00.670819+00:00", "trade", 7.5, 2.0]
["2026-08-28T17:20:01.182632+00:00", "trade", 7.4888, 6.0]
["2026-08-28T17:20:01.183015+00:00", "trade", 7.4888, 1.0]
["2026-08-28T17:20:01.381173+00:00", "trade", 7.4896, 100.0]
["2026-08-28T17:20:03.999540+00:00", "trade", 7.46, 1.0]
["2026-08-28T17:20:04.982621+00:00", "quote", 7.39, 7.5]
["2026-08-28T17:20:04.982630+00:00", "quote", 7.36, 7.5]
["2026-08-28T17:20:04.983864+00:00", "quote", 7.36, 7.5]
["2026-08-28T17:20:05.076915+00:00", "quote", 7.45, 7.5]
["2026-08-28T17:20:05.250359+00:00", "quote", 7.45, 7.49]
["2026-08-28T17:20:10.964944+00:00", "trade", 7.47, 1.0]
["2026-08-28T17:20:13.257854+00:00", "trade", 7.4767, 100.0]
["2026-08-28T17:20:16.108121+00:00", "quote", 7.45, 7.49]
["2026-08-28T17:20:17.018819+00:00", "quote", 7.47, 7.49]
["2026-08-28T17:20:19.422753+00:00", "trade", 7.48, 38.0]
["2026-08-28T17:20:22.869831+00:00", "trade", 7.49, 5.0]
["2026-08-28T17:20:36.351159+00:00", "trade", 7.47, 2.0]
["2026-08-28T17:20:39.691383+00:00", "trade", 7.47, 1.0]
["2026-08-28T17:20:47.493134+00:00", "trade", 7.47, 4.0]
["2026-08-28T17:20:49.872609+00:00", "trade", 7.4872, 166.0]
["2026-08-28T17:20:57.085065+00:00", "trade", 7.48, 14.0]
["2026-08-28T17:20:57.086508+00:00", "trade", 7.48, 4.0]
["2026-08-28T17:20:57.087968+00:00", "trade", 7.48, 49.0]
["2026-08-28T17:20:57.087968+00:00", "quote", 7.48, 7.49]
["2026-08-28T17:20:57.088044+00:00", "trade", 7.485, 4.0]
["2026-08-28T17:21:08.850136+00:00", "trade", 7.4899, 200.0]
["2026-08-28T17:21:10.316706+00:00", "trade", 7.485, 4.0]
["2026-08-28T17:21:10.328325+00:00", "trade", 7.48, 96.0]
["2026-08-28T17:21:10.329893+00:00", "trade", 7.48, 151.0]
["2026-08-28T17:21:10.329894+00:00", "quote", 7.47, 7.49]
["2026-08-28T17:21:10.329963+00:00", "trade", 7.47, 22.0]
["2026-08-28T17:21:10.330015+00:00", "quote", 7.47, 7.49]
["2026-08-28T17:21:10.330016+00:00", "trade", 7.47, 108.0]
["2026-08-28T17:21:10.331482+00:00", "quote", 7.47, 7.48]
["2026-08-28T17:21:10.428109+00:00", "trade", 7.475, 2.0]
["2026-08-28T17:21:26.894311+00:00", "trade", 7.475, 6.0]
["2026-08-28T17:21:29.877991+00:00", "trade", 7.475, 200.0]
["2026-08-28T17:21:38.311079+00:00", "trade", 7.47, 29.0]
["2026-08-28T17:21:38.311156+00:00", "trade", 7.47, 143.0]
["2026-08-28T17:21:38.311158+00:00", "quote", 7.45, 7.48]
["2026-08-28T17:21:38.311169+00:00", "trade", 7.47, 79.0]
["2026-08-28T17:21:38.311234+00:00", "quote", 7.45, 7.48]
["2026-08-28T17:21:38.311511+00:00", "quote", 7.45, 7.48]
["2026-08-28T17:21:38.311563+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:21:38.311629+00:00", "trade", 7.45, 1.0]
["2026-08-28T17:21:38.311630+00:00", "trade", 7.45, 355.0]
["2026-08-28T17:21:38.311632+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:21:38.311682+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:21:38.311698+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:21:38.694764+00:00", "trade", 7.455, 32.0]
["2026-08-28T17:21:39.563153+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:21:39.563226+00:00", "quote", 7.45, 7.48]
["2026-08-28T17:21:40.315114+00:00", "quote", 7.45, 7.48]
["2026-08-28T17:21:41.844238+00:00", "quote", 7.45, 7.5]
["2026-08-28T17:21:41.846309+00:00", "quote", 7.45, 7.47]
["2026-08-28T17:21:43.696563+00:00", "trade", 7.46, 14.0]
["2026-08-28T17:21:44.005149+00:00", "trade", 7.4684, 400.0]
["2026-08-28T17:21:44.666055+00:00", "trade", 7.46, 100.0]
["2026-08-28T17:21:45.038710+00:00", "trade", 7.4502, 128.0]
["2026-08-28T17:21:45.039444+00:00", "trade", 7.45, 5.0]
["2026-08-28T17:21:45.039541+00:00", "trade", 7.45, 1392.0]
["2026-08-28T17:21:45.039542+00:00", "quote", 7.45, 7.47]
["2026-08-28T17:21:45.039629+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:21:45.039761+00:00", "trade", 7.45, 50.0]
["2026-08-28T17:21:45.040008+00:00", "trade", 7.45, 89.0]
["2026-08-28T17:21:45.040009+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:21:45.730409+00:00", "trade", 7.459, 200.0]
["2026-08-28T17:21:45.987582+00:00", "quote", 7.45, 7.47]
["2026-08-28T17:21:49.093522+00:00", "trade", 7.46, 6.0]
["2026-08-28T17:21:50.236116+00:00", "trade", 7.4672, 2.0]
["2026-08-28T17:21:51.199137+00:00", "trade", 7.4521, 250.0]
["2026-08-28T17:21:55.493798+00:00", "trade", 7.46, 5.0]
["2026-08-28T17:21:55.495328+00:00", "trade", 7.46, 5.0]
["2026-08-28T17:21:56.512636+00:00", "trade", 7.4528, 12.0]
["2026-08-28T17:21:59.531538+00:00", "trade", 7.46, 7.0]
["2026-08-28T17:22:02.782859+00:00", "trade", 7.46, 1.0]
["2026-08-28T17:22:03.714801+00:00", "trade", 7.46, 10.0]
["2026-08-28T17:22:03.930961+00:00", "trade", 7.4672, 230.0]
["2026-08-28T17:22:20.270204+00:00", "trade", 7.46, 20.0]
["2026-08-28T17:22:23.321028+00:00", "trade", 7.4525, 56.0]
["2026-08-28T17:22:37.302763+00:00", "trade", 7.46, 4.0]
["2026-08-28T17:22:51.353299+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:22:51.791561+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:22:57.687439+00:00", "trade", 7.45, 4.0]
["2026-08-28T17:22:57.687512+00:00", "trade", 7.45, 66.0]
["2026-08-28T17:22:57.687786+00:00", "trade", 7.45, 66.0]
["2026-08-28T17:22:57.687787+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:22:57.687794+00:00", "trade", 7.45, 952.0]
["2026-08-28T17:22:57.687795+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:22:57.687813+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:23:02.332530+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:23:03.094231+00:00", "trade", 7.455, 6.0]
["2026-08-28T17:23:13.660712+00:00", "trade", 7.4513, 2.0]
["2026-08-28T17:23:17.524261+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:23:22.789812+00:00", "trade", 7.455, 99.0]
["2026-08-28T17:23:27.090775+00:00", "trade", 7.45, 142.0]
["2026-08-28T17:23:27.090776+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:23:27.090867+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:23:27.130274+00:00", "trade", 7.455, 4.0]
["2026-08-28T17:23:32.337694+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:23:43.293523+00:00", "trade", 7.455, 4.0]
["2026-08-28T17:23:55.265310+00:00", "trade", 7.45, 53.0]
["2026-08-28T17:23:56.967594+00:00", "trade", 7.4513, 30.0]
["2026-08-28T17:23:56.967962+00:00", "trade", 7.4513, 1.0]
["2026-08-28T17:24:01.778258+00:00", "trade", 7.455, 1.0]
["2026-08-28T17:24:02.342671+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:24:03.600966+00:00", "trade", 7.4599, 100.0]
["2026-08-28T17:24:04.725026+00:00", "trade", 7.455, 4.0]
["2026-08-28T17:24:05.460136+00:00", "trade", 7.4579, 25.0]
["2026-08-28T17:24:10.471021+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:24:10.471080+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:24:10.619665+00:00", "trade", 7.45, 69.0]
["2026-08-28T17:24:10.619665+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:24:10.619744+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:24:10.626341+00:00", "trade", 7.45, 4.0]
["2026-08-28T17:24:10.626449+00:00", "trade", 7.45, 16.0]
["2026-08-28T17:24:10.626557+00:00", "trade", 7.45, 1.0]
["2026-08-28T17:24:10.626676+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:24:10.626678+00:00", "trade", 7.45, 69.0]
["2026-08-28T17:24:19.862535+00:00", "trade", 7.4514, 8.0]
["2026-08-28T17:24:23.293655+00:00", "trade", 7.455, 6.0]
["2026-08-28T17:24:28.193756+00:00", "trade", 7.45, 4.0]
["2026-08-28T17:24:37.431273+00:00", "trade", 7.4587, 1.0]
["2026-08-28T17:24:37.538020+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:24:37.538067+00:00", "trade", 7.45, 1.0]
["2026-08-28T17:24:37.538157+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:24:37.538268+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:24:41.165024+00:00", "trade", 7.455, 124.0]
["2026-08-28T17:24:41.165561+00:00", "trade", 7.46, 124.0]
["2026-08-28T17:24:43.293375+00:00", "trade", 7.455, 6.0]
["2026-08-28T17:24:53.251974+00:00", "trade", 7.4514, 285.0]
["2026-08-28T17:24:54.401074+00:00", "trade", 7.455, 5.0]
["2026-08-28T17:24:57.863968+00:00", "trade", 7.45, 4.0]
["2026-08-28T17:25:02.352576+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:25:04.702932+00:00", "trade", 7.455, 13.0]
["2026-08-28T17:25:10.396730+00:00", "trade", 7.45, 19.0]
["2026-08-28T17:25:10.401582+00:00", "trade", 7.45, 2.0]
["2026-08-28T17:25:10.475359+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:25:10.475419+00:00", "trade", 7.45, 19.0]
["2026-08-28T17:25:10.475474+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:25:10.480087+00:00", "trade", 7.45, 5.0]
["2026-08-28T17:25:12.060716+00:00", "trade", 7.455, 100.0]
["2026-08-28T17:25:13.293744+00:00", "trade", 7.455, 4.0]
["2026-08-28T17:25:13.337572+00:00", "trade", 7.455, 4.0]
["2026-08-28T17:25:25.584981+00:00", "trade", 7.455, 5.0]
["2026-08-28T17:25:32.357654+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:25:48.955823+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:25:52.732998+00:00", "trade", 7.4587, 15.0]
["2026-08-28T17:26:10.491180+00:00", "trade", 7.45, 11.0]
["2026-08-28T17:26:10.494693+00:00", "trade", 7.45, 1.0]
["2026-08-28T17:26:10.494930+00:00", "trade", 7.45, 4.0]
["2026-08-28T17:26:10.495039+00:00", "trade", 7.45, 44.0]
["2026-08-28T17:26:10.495041+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:26:10.495058+00:00", "trade", 7.45, 1.0]
["2026-08-28T17:26:10.495162+00:00", "trade", 7.45, 11.0]
["2026-08-28T17:26:10.515878+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:26:10.515949+00:00", "trade", 7.45, 140.0]
["2026-08-28T17:26:10.515996+00:00", "quote", 7.45, 7.46]
["2026-08-28T17:26:13.093288+00:00", "trade", 7.455, 6.0]
["2026-08-28T17:26:17.122350+00:00", "quote", 7.41, 7.46]
["2026-08-28T17:26:17.122435+00:00", "quote", 7.39, 7.46]
["2026-08-28T17:26:17.122824+00:00", "trade", 7.45, 5.0]
["2026-08-28T17:26:17.122825+00:00", "trade", 7.45, 21.0]
["2026-08-28T17:26:17.123365+00:00", "trade", 7.42, 2.0]
["2026-08-28T17:26:17.123366+00:00", "quote", 7.36, 7.46]
["2026-08-28T17:26:17.123442+00:00", "trade", 7.4, 25.0]
["2026-08-28T17:26:17.123443+00:00", "trade", 7.38, 20.0]
["2026-08-28T17:26:17.123444+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:26:17.123500+00:00", "trade", 7.4, 50.0]
["2026-08-28T17:26:17.123507+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:26:17.123894+00:00", "trade", 7.37, 300.0]
["2026-08-28T17:26:17.123895+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:26:17.123955+00:00", "trade", 7.37, 156.0]
["2026-08-28T17:26:17.123956+00:00", "quote", 7.36, 7.46]
["2026-08-28T17:26:17.130202+00:00", "trade", 7.36, 200.0]
["2026-08-28T17:26:17.216127+00:00", "trade", 7.425, 14.0]
["2026-08-28T17:26:17.304282+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:26:24.418544+00:00", "trade", 7.4, 1.0]
["2026-08-28T17:26:26.045868+00:00", "trade", 7.4, 1.0]
["2026-08-28T17:26:31.562684+00:00", "trade", 7.3943, 3.0]
["2026-08-28T17:26:35.531497+00:00", "trade", 7.38, 400.0]
["2026-08-28T17:26:35.532807+00:00", "trade", 7.38, 600.0]
["2026-08-28T17:26:35.534338+00:00", "trade", 7.38, 100.0]
["2026-08-28T17:26:35.535347+00:00", "trade", 7.38, 100.0]
["2026-08-28T17:26:35.536118+00:00", "trade", 7.38, 100.0]
["2026-08-28T17:26:35.538516+00:00", "trade", 7.38, 700.0]
["2026-08-28T17:26:35.689527+00:00", "trade", 7.3794, 66.0]
["2026-08-28T17:26:39.358560+00:00", "trade", 7.363, 136.0]
["2026-08-28T17:26:39.567385+00:00", "trade", 7.363, 1.0]
["2026-08-28T17:26:45.510844+00:00", "trade", 7.37, 100.0]
["2026-08-28T17:26:45.514545+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:26:45.612511+00:00", "trade", 7.3687, 10.0]
["2026-08-28T17:26:45.612876+00:00", "trade", 7.3687, 1.0]
["2026-08-28T17:26:46.954340+00:00", "trade", 7.3613, 1.0]
["2026-08-28T17:26:53.619267+00:00", "trade", 7.365, 1.0]
["2026-08-28T17:26:55.085616+00:00", "trade", 7.365, 200.0]
["2026-08-28T17:26:55.873494+00:00", "trade", 7.37, 10.0]
["2026-08-28T17:27:00.066909+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:03.060176+00:00", "trade", 7.3687, 1.0]
["2026-08-28T17:27:03.687847+00:00", "trade", 7.37, 400.0]
["2026-08-28T17:27:03.687850+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:03.687851+00:00", "trade", 7.37, 35.0]
["2026-08-28T17:27:03.687851+00:00", "trade", 7.37, 324.0]
["2026-08-28T17:27:03.687912+00:00", "trade", 7.37, 130.0]
["2026-08-28T17:27:03.687912+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:03.687942+00:00", "trade", 7.37, 46.0]
["2026-08-28T17:27:07.897897+00:00", "trade", 7.38, 925.0]
["2026-08-28T17:27:08.422874+00:00", "trade", 7.38, 4.0]
["2026-08-28T17:27:08.427397+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:08.427862+00:00", "trade", 7.37, 496.0]
["2026-08-28T17:27:08.427863+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:08.566985+00:00", "trade", 7.38, 8.0]
["2026-08-28T17:27:08.579038+00:00", "trade", 7.38, 4.0]
["2026-08-28T17:27:09.971735+00:00", "trade", 7.37, 6.0]
["2026-08-28T17:27:09.971843+00:00", "trade", 7.36, 3.0]
["2026-08-28T17:27:09.971844+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:09.971955+00:00", "trade", 7.36, 2.0]
["2026-08-28T17:27:09.972065+00:00", "trade", 7.36, 6.0]
["2026-08-28T17:27:10.094056+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:10.094078+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:10.094080+00:00", "trade", 7.37, 84.0]
["2026-08-28T17:27:10.094247+00:00", "trade", 7.37, 84.0]
["2026-08-28T17:27:10.094294+00:00", "trade", 7.37, 16.0]
["2026-08-28T17:27:10.094406+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:10.094971+00:00", "trade", 7.37, 1.0]
["2026-08-28T17:27:10.095056+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:10.095348+00:00", "trade", 7.37, 83.0]
["2026-08-28T17:27:10.095512+00:00", "trade", 7.37, 100.0]
["2026-08-28T17:27:10.095512+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:11.582858+00:00", "trade", 7.37, 30.0]
["2026-08-28T17:27:11.583159+00:00", "trade", 7.38, 96.0]
["2026-08-28T17:27:11.587686+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:11.587743+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:11.588144+00:00", "trade", 7.37, 470.0]
["2026-08-28T17:27:11.588145+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:11.588197+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:14.224793+00:00", "trade", 7.3656, 10.0]
["2026-08-28T17:27:16.692631+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:16.693093+00:00", "trade", 7.37, 100.0]
["2026-08-28T17:27:16.693094+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:19.093332+00:00", "trade", 7.37, 100.0]
["2026-08-28T17:27:20.373892+00:00", "trade", 7.3701, 100.0]
["2026-08-28T17:27:20.374512+00:00", "trade", 7.37, 30.0]
["2026-08-28T17:27:21.871829+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:21.904501+00:00", "trade", 7.37, 37.0]
["2026-08-28T17:27:21.904841+00:00", "trade", 7.365, 86.0]
["2026-08-28T17:27:21.930122+00:00", "trade", 7.365, 90.0]
["2026-08-28T17:27:21.930123+00:00", "trade", 7.37, 10.0]
["2026-08-28T17:27:21.930124+00:00", "quote", 7.36, 7.4]
["2026-08-28T17:27:22.738710+00:00", "trade", 7.365, 400.0]
["2026-08-28T17:27:23.101742+00:00", "quote", 7.36, 7.38]
["2026-08-28T17:27:23.493819+00:00", "trade", 7.37, 4.0]
["2026-08-28T17:27:25.208342+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:25.208407+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:26.056621+00:00", "trade", 7.3687, 1.0]
["2026-08-28T17:27:28.411785+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:29.927601+00:00", "trade", 7.37, 100.0]
["2026-08-28T17:27:32.335236+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:32.510446+00:00", "trade", 7.36, 28.0]
["2026-08-28T17:27:33.349334+00:00", "trade", 7.3601, 35.0]
["2026-08-28T17:27:34.196196+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:34.575414+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:34.710244+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:34.710247+00:00", "trade", 7.36, 800.0]
["2026-08-28T17:27:34.710600+00:00", "trade", 7.36, 165.0]
["2026-08-28T17:27:34.710601+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:27:35.737033+00:00", "trade", 7.3613, 7.0]
["2026-08-28T17:27:41.882317+00:00", "trade", 7.36, 15.0]
["2026-08-28T17:27:41.882686+00:00", "trade", 7.36, 37.0]
["2026-08-28T17:27:41.882687+00:00", "quote", 7.33, 7.37]
["2026-08-28T17:27:41.882750+00:00", "trade", 7.36, 87.0]
["2026-08-28T17:27:41.882902+00:00", "trade", 7.36, 67.0]
["2026-08-28T17:27:41.882966+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:27:41.883078+00:00", "quote", 7.32, 7.37]
["2026-08-28T17:27:41.883176+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:27:41.883178+00:00", "trade", 7.35, 6.0]
["2026-08-28T17:27:41.883202+00:00", "trade", 7.35, 15.0]
["2026-08-28T17:27:42.368507+00:00", "quote", 7.32, 7.37]
["2026-08-28T17:27:44.154919+00:00", "quote", 7.32, 7.36]
["2026-08-28T17:27:44.530683+00:00", "trade", 7.3201, 200.0]
["2026-08-28T17:27:44.549701+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:27:45.423483+00:00", "trade", 7.3544, 7.0]
["2026-08-28T17:27:47.105956+00:00", "quote", 7.33, 7.36]
["2026-08-28T17:27:47.105971+00:00", "quote", 7.33, 7.37]
["2026-08-28T17:27:50.298587+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:27:51.108925+00:00", "quote", 7.32, 7.37]
["2026-08-28T17:27:51.108942+00:00", "trade", 7.33, 8.0]
["2026-08-28T17:27:57.483476+00:00", "quote", 7.33, 7.37]
["2026-08-28T17:27:58.283750+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:27:58.290909+00:00", "trade", 7.3699, 2000.0]
["2026-08-28T17:28:00.556086+00:00", "quote", 7.33, 7.37]
["2026-08-28T17:28:02.382259+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:28:02.382347+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:28:02.382631+00:00", "trade", 7.37, 52.0]
["2026-08-28T17:28:02.382631+00:00", "quote", 7.34, 7.4]
["2026-08-28T17:28:02.382693+00:00", "quote", 7.34, 7.4]
["2026-08-28T17:28:02.383081+00:00", "trade", 7.37, 48.0]
["2026-08-28T17:28:02.633478+00:00", "quote", 7.34, 7.4]
["2026-08-28T17:28:05.651768+00:00", "trade", 7.3916, 2.0]
["2026-08-28T17:28:05.652133+00:00", "trade", 7.3916, 1.0]
["2026-08-28T17:28:07.151026+00:00", "trade", 7.36, 12.0]
["2026-08-28T17:28:10.284064+00:00", "trade", 7.37, 10.0]
["2026-08-28T17:28:16.690993+00:00", "trade", 7.38, 5.0]
["2026-08-28T17:28:16.691365+00:00", "trade", 7.38, 1.0]
["2026-08-28T17:28:17.354722+00:00", "quote", 7.33, 7.4]
["2026-08-28T17:28:27.625918+00:00", "quote", 7.37, 7.4]
["2026-08-28T17:28:29.868404+00:00", "trade", 7.385, 1.0]
["2026-08-28T17:28:33.554713+00:00", "trade", 7.38, 35.0]
["2026-08-28T17:28:33.554770+00:00", "quote", 7.37, 7.4]
["2026-08-28T17:28:35.126113+00:00", "trade", 7.38, 30.0]
["2026-08-28T17:28:35.126114+00:00", "quote", 7.37, 7.4]
["2026-08-28T17:28:35.142376+00:00", "trade", 7.37, 96.0]
["2026-08-28T17:28:35.142376+00:00", "quote", 7.37, 7.4]
["2026-08-28T17:28:35.142381+00:00", "trade", 7.37, 10.0]
["2026-08-28T17:28:35.142434+00:00", "quote", 7.37, 7.39]
["2026-08-28T17:28:35.142714+00:00", "trade", 7.37, 150.0]
["2026-08-28T17:28:35.142715+00:00", "trade", 7.37, 30.0]
["2026-08-28T17:28:35.142715+00:00", "quote", 7.34, 7.39]
["2026-08-28T17:28:35.142717+00:00", "quote", 7.34, 7.39]
["2026-08-28T17:28:35.144845+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:28:35.311919+00:00", "trade", 7.355, 25.0]
["2026-08-28T17:28:35.781866+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:28:36.553154+00:00", "trade", 7.355, 2000.0]
["2026-08-28T17:28:40.402199+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:28:40.402238+00:00", "trade", 7.35, 52.0]
["2026-08-28T17:28:40.402435+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:28:40.402505+00:00", "trade", 7.35, 35.0]
["2026-08-28T17:28:42.581832+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:28:42.583562+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:28:42.583587+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:28:43.247160+00:00", "trade", 7.35, 50.0]
["2026-08-28T17:28:46.426617+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:28:46.668470+00:00", "trade", 7.36, 12.0]
["2026-08-28T17:28:46.668496+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:28:47.778429+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:28:47.794852+00:00", "trade", 7.35, 96.0]
["2026-08-28T17:28:47.794853+00:00", "quote", 7.32, 7.37]
["2026-08-28T17:28:47.796543+00:00", "quote", 7.32, 7.35]
["2026-08-28T17:28:48.508471+00:00", "trade", 7.335, 10.0]
["2026-08-28T17:28:51.522144+00:00", "trade", 7.347, 1.0]
["2026-08-28T17:28:53.016426+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:28:53.510884+00:00", "quote", 7.32, 7.37]
["2026-08-28T17:28:53.512761+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:28:53.512823+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:28:53.512824+00:00", "trade", 7.34, 82.0]
["2026-08-28T17:28:53.515636+00:00", "trade", 7.34, 15.0]
["2026-08-28T17:28:59.057208+00:00", "trade", 7.3375, 4.0]
["2026-08-28T17:28:59.090300+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:28:59.093104+00:00", "trade", 7.33, 25.0]
["2026-08-28T17:28:59.093105+00:00", "trade", 7.33, 30.0]
["2026-08-28T17:28:59.093115+00:00", "trade", 7.33, 30.0]
["2026-08-28T17:28:59.093137+00:00", "trade", 7.33, 26.0]
["2026-08-28T17:28:59.095030+00:00", "quote", 7.32, 7.33]
["2026-08-28T17:28:59.192548+00:00", "trade", 7.325, 4.0]
["2026-08-28T17:29:03.155722+00:00", "trade", 7.32, 70.0]
["2026-08-28T17:29:03.493437+00:00", "trade", 7.325, 6.0]
["2026-08-28T17:29:05.094513+00:00", "quote", 7.32, 7.34]
["2026-08-28T17:29:05.111240+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:29:05.111243+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:29:05.111243+00:00", "trade", 7.32, 100.0]
["2026-08-28T17:29:05.111243+00:00", "quote", 7.3, 7.34]
["2026-08-28T17:29:05.113310+00:00", "quote", 7.3, 7.32]
["2026-08-28T17:29:10.714533+00:00", "quote", 7.3, 7.32]
["2026-08-28T17:29:10.716436+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:29:16.087163+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:29:16.089133+00:00", "trade", 7.301, 327.0]
["2026-08-28T17:29:16.455366+00:00", "trade", 7.3087, 1.0]
["2026-08-28T17:29:16.960285+00:00", "trade", 7.305, 12.0]
["2026-08-28T17:29:17.757200+00:00", "trade", 7.305, 100.0]
["2026-08-28T17:29:21.668055+00:00", "trade", 7.3003, 20.0]
["2026-08-28T17:29:24.911248+00:00", "trade", 7.305, 25.0]
["2026-08-28T17:29:26.199013+00:00", "trade", 7.305, 10.0]
["2026-08-28T17:29:30.630582+00:00", "trade", 7.3087, 10.0]
["2026-08-28T17:29:35.748148+00:00", "trade", 7.3086, 2.0]
["2026-08-28T17:29:39.562366+00:00", "trade", 7.3087, 1.0]
["2026-08-28T17:29:39.589704+00:00", "trade", 7.305, 20.0]
["2026-08-28T17:29:40.367162+00:00", "trade", 7.305, 4.0]
["2026-08-28T17:29:41.284117+00:00", "trade", 7.3012, 100.0]
["2026-08-28T17:29:44.575449+00:00", "trade", 7.3013, 6.0]
["2026-08-28T17:29:44.575819+00:00", "trade", 7.3013, 1.0]
["2026-08-28T17:29:46.449397+00:00", "trade", 7.305, 7.0]
["2026-08-28T17:29:46.453091+00:00", "trade", 7.305, 93.0]
["2026-08-28T17:29:53.844984+00:00", "quote", 7.3, 7.34]
["2026-08-28T17:29:53.844985+00:00", "trade", 7.305, 86.0]
["2026-08-28T17:29:53.844986+00:00", "trade", 7.31, 100.0]
["2026-08-28T17:29:53.844987+00:00", "trade", 7.31, 10.0]
["2026-08-28T17:29:53.845377+00:00", "trade", 7.32, 2.0]
["2026-08-28T17:29:53.845621+00:00", "trade", 7.32, 4.0]
["2026-08-28T17:29:57.590670+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:30:06.300491+00:00", "trade", 7.3344, 5.0]
["2026-08-28T17:30:06.300859+00:00", "trade", 7.3344, 1.0]
["2026-08-28T17:30:07.594815+00:00", "trade", 7.32, 15.0]
["2026-08-28T17:30:12.971188+00:00", "trade", 7.32, 500.0]
["2026-08-28T17:30:13.029890+00:00", "trade", 7.32, 300.0]
["2026-08-28T17:30:13.029895+00:00", "trade", 7.31, 100.0]
["2026-08-28T17:30:13.029900+00:00", "trade", 7.31, 300.0]
["2026-08-28T17:30:13.029904+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:30:13.029932+00:00", "trade", 7.32, 84.0]
["2026-08-28T17:30:13.029963+00:00", "trade", 7.32, 84.0]
["2026-08-28T17:30:13.029965+00:00", "trade", 7.31, 2106.0]
["2026-08-28T17:30:13.029966+00:00", "quote", 7.3, 7.34]
["2026-08-28T17:30:13.030024+00:00", "quote", 7.31, 7.34]
["2026-08-28T17:30:13.030187+00:00", "quote", 7.31, 7.34]
["2026-08-28T17:30:13.030258+00:00", "trade", 7.325, 84.0]
["2026-08-28T17:30:13.030598+00:00", "trade", 7.325, 84.0]
["2026-08-28T17:30:13.030792+00:00", "trade", 7.325, 84.0]
["2026-08-28T17:30:13.032531+00:00", "trade", 7.325, 84.0]
["2026-08-28T17:30:16.846894+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:30:18.790610+00:00", "trade", 7.3384, 40.0]
["2026-08-28T17:30:26.173578+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:30:26.213905+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:30:26.893412+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:30:26.893413+00:00", "quote", 7.31, 7.36]
["2026-08-28T17:30:26.893423+00:00", "quote", 7.32, 7.36]
["2026-08-28T17:30:26.893431+00:00", "quote", 7.32, 7.36]
["2026-08-28T17:30:26.893476+00:00", "quote", 7.32, 7.36]
["2026-08-28T17:30:26.893592+00:00", "quote", 7.32, 7.36]
["2026-08-28T17:30:27.218138+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:30:27.218156+00:00", "trade", 7.36, 712.0]
["2026-08-28T17:30:27.218157+00:00", "quote", 7.34, 7.4]
["2026-08-28T17:30:27.218251+00:00", "trade", 7.4, 6.0]
["2026-08-28T17:30:27.218251+00:00", "quote", 7.34, 7.41]
["2026-08-28T17:30:27.218259+00:00", "quote", 7.34, 7.41]
["2026-08-28T17:30:27.218296+00:00", "quote", 7.34, 7.42]
["2026-08-28T17:30:27.218691+00:00", "quote", 7.34, 7.42]
["2026-08-28T17:30:27.218755+00:00", "quote", 7.33, 7.42]
["2026-08-28T17:30:27.219094+00:00", "quote", 7.33, 7.46]
["2026-08-28T17:30:27.219650+00:00", "quote", 7.33, 7.46]
["2026-08-28T17:30:28.020251+00:00", "quote", 7.33, 7.46]
["2026-08-28T17:30:28.332115+00:00", "quote", 7.33, 7.45]
["2026-08-28T17:30:35.962797+00:00", "trade", 7.39, 8.0]
["2026-08-28T17:30:38.059811+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:30:38.059889+00:00", "trade", 7.34, 230.0]
["2026-08-28T17:30:38.059891+00:00", "quote", 7.33, 7.45]
["2026-08-28T17:30:38.067100+00:00", "trade", 7.39, 4.0]
["2026-08-28T17:30:41.593102+00:00", "trade", 7.45, 1.0]
["2026-08-28T17:30:42.065520+00:00", "quote", 7.34, 7.45]
["2026-08-28T17:30:42.065701+00:00", "quote", 7.34, 7.45]
["2026-08-28T17:30:43.798892+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:30:46.570209+00:00", "trade", 7.355, 100.0]
["2026-08-28T17:30:50.318966+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:30:58.741454+00:00", "quote", 7.35, 7.37]
["2026-08-28T17:30:59.812860+00:00", "trade", 7.37, 124.0]
["2026-08-28T17:30:59.812861+00:00", "quote", 7.35, 7.43]
["2026-08-28T17:30:59.814080+00:00", "quote", 7.35, 7.45]
["2026-08-28T17:31:08.591272+00:00", "quote", 7.35, 7.45]
["2026-08-28T17:31:09.625717+00:00", "trade", 7.4, 15.0]
["2026-08-28T17:31:10.323039+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:31:10.323043+00:00", "trade", 7.4, 10.0]
["2026-08-28T17:31:10.323049+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:31:10.323110+00:00", "quote", 7.36, 7.45]
["2026-08-28T17:31:10.323120+00:00", "quote", 7.36, 7.45]
["2026-08-28T17:31:10.323309+00:00", "quote", 7.36, 7.45]
["2026-08-28T17:31:10.324330+00:00", "quote", 7.36, 7.45]
["2026-08-28T17:31:10.343101+00:00", "quote", 7.36, 7.45]
["2026-08-28T17:31:13.637418+00:00", "trade", 7.405, 25.0]
["2026-08-28T17:31:15.559607+00:00", "quote", 7.37, 7.45]
["2026-08-28T17:31:27.590313+00:00", "trade", 7.38, 5.0]
["2026-08-28T17:31:32.504853+00:00", "trade", 7.38, 5.0]
["2026-08-28T17:31:35.731752+00:00", "trade", 7.41, 1.0]
["2026-08-28T17:31:36.623205+00:00", "quote", 7.37, 7.45]
["2026-08-28T17:31:40.795918+00:00", "trade", 7.38, 5.0]
["2026-08-28T17:31:46.758680+00:00", "trade", 7.4405, 200.0]
["2026-08-28T17:31:47.541838+00:00", "quote", 7.38, 7.45]
["2026-08-28T17:31:50.418635+00:00", "quote", 7.38, 7.46]
["2026-08-28T17:32:02.520382+00:00", "trade", 7.46, 13.0]
["2026-08-28T17:32:06.425720+00:00", "trade", 7.431, 65.0]
["2026-08-28T17:32:09.691309+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:32:11.317128+00:00", "trade", 7.43, 2.0]
["2026-08-28T17:32:12.612347+00:00", "quote", 7.38, 7.46]
["2026-08-28T17:32:14.219130+00:00", "trade", 7.42, 1.0]
["2026-08-28T17:32:20.826162+00:00", "trade", 7.42, 100.0]
["2026-08-28T17:32:24.619093+00:00", "trade", 7.43, 75.0]
["2026-08-28T17:32:26.970313+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:32:31.286810+00:00", "quote", 7.38, 7.45]
["2026-08-28T17:32:36.206090+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:32:36.216216+00:00", "trade", 7.415, 6.0]
["2026-08-28T17:32:39.472644+00:00", "trade", 7.45, 10.0]
["2026-08-28T17:32:39.557393+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:32:42.573376+00:00", "quote", 7.38, 7.46]
["2026-08-28T17:32:42.656743+00:00", "quote", 7.38, 7.44]
["2026-08-28T17:32:45.717405+00:00", "trade", 7.4399, 47.0]
["2026-08-28T17:32:48.316747+00:00", "trade", 7.38, 4.0]
["2026-08-28T17:32:48.339938+00:00", "trade", 7.39, 3.0]
["2026-08-28T17:32:49.845156+00:00", "trade", 7.43, 5.0]
["2026-08-28T17:32:59.626045+00:00", "trade", 7.43, 5.0]
["2026-08-28T17:33:04.727042+00:00", "trade", 7.43, 5.0]
["2026-08-28T17:33:06.221028+00:00", "trade", 7.41, 10.0]
["2026-08-28T17:33:09.534030+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:33:12.574361+00:00", "trade", 7.42, 24.0]
["2026-08-28T17:33:13.182273+00:00", "trade", 7.41, 10.0]
["2026-08-28T17:33:18.888346+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:33:19.878101+00:00", "trade", 7.41, 4.0]
["2026-08-28T17:33:19.905068+00:00", "trade", 7.41, 4.0]
["2026-08-28T17:33:28.238966+00:00", "quote", 7.39, 7.44]
["2026-08-28T17:33:30.238389+00:00", "trade", 7.4, 2.0]
["2026-08-28T17:33:32.934334+00:00", "quote", 7.39, 7.44]
["2026-08-28T17:33:34.354826+00:00", "trade", 7.42, 1.0]
["2026-08-28T17:33:36.149538+00:00", "trade", 7.42, 1.0]
["2026-08-28T17:33:40.164611+00:00", "trade", 7.42, 1.0]
["2026-08-28T17:33:41.924429+00:00", "trade", 7.3901, 10.0]
["2026-08-28T17:33:41.991395+00:00", "trade", 7.3901, 1.0]
["2026-08-28T17:33:43.492315+00:00", "quote", 7.4, 7.44]
["2026-08-28T17:33:45.093295+00:00", "trade", 7.42, 6.0]
["2026-08-28T17:33:46.246122+00:00", "trade", 7.42, 1.0]
["2026-08-28T17:33:52.070016+00:00", "trade", 7.42, 1.0]
["2026-08-28T17:33:52.693752+00:00", "trade", 7.42, 4.0]
["2026-08-28T17:33:54.538535+00:00", "trade", 7.42, 1.0]
["2026-08-28T17:33:55.524622+00:00", "trade", 7.42, 1.0]
["2026-08-28T17:33:56.792266+00:00", "quote", 7.4, 7.42]
["2026-08-28T17:33:58.302810+00:00", "trade", 7.4002, 4.0]
["2026-08-28T17:34:00.121106+00:00", "quote", 7.39, 7.42]
["2026-08-28T17:34:00.121226+00:00", "trade", 7.4, 33.0]
["2026-08-28T17:34:00.121226+00:00", "trade", 7.4, 9.0]
["2026-08-28T17:34:00.121565+00:00", "trade", 7.4, 2.0]
["2026-08-28T17:34:00.121567+00:00", "trade", 7.4, 20.0]
["2026-08-28T17:34:00.121567+00:00", "trade", 7.4, 3.0]
["2026-08-28T17:34:00.121605+00:00", "trade", 7.4, 2.0]
["2026-08-28T17:34:00.121606+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:34:00.121621+00:00", "quote", 7.38, 7.42]
["2026-08-28T17:34:00.122133+00:00", "quote", 7.39, 7.42]
["2026-08-28T17:34:00.469565+00:00", "trade", 7.41, 5.0]
["2026-08-28T17:34:00.477098+00:00", "trade", 7.405, 5.0]
["2026-08-28T17:34:02.726573+00:00", "trade", 7.405, 4.0]
["2026-08-28T17:34:03.700490+00:00", "trade", 7.405, 2.0]
["2026-08-28T17:34:05.335054+00:00", "trade", 7.4199, 10.0]
["2026-08-28T17:34:08.112472+00:00", "trade", 7.405, 13.0]
["2026-08-28T17:34:12.208507+00:00", "trade", 7.405, 10.0]
["2026-08-28T17:34:13.969688+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:34:15.493913+00:00", "trade", 7.405, 4.0]
["2026-08-28T17:34:17.730794+00:00", "trade", 7.405, 4.0]
["2026-08-28T17:34:18.210173+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:34:19.114629+00:00", "quote", 7.38, 7.42]
["2026-08-28T17:34:19.934639+00:00", "trade", 7.4, 1.0]
["2026-08-28T17:34:21.262079+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:34:21.360380+00:00", "trade", 7.4, 96.0]
["2026-08-28T17:34:25.021199+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:34:32.985605+00:00", "trade", 7.4199, 2.0]
["2026-08-28T17:34:36.449475+00:00", "trade", 7.39, 1.0]
["2026-08-28T17:34:36.449838+00:00", "trade", 7.39, 1.0]
["2026-08-28T17:34:55.109976+00:00", "trade", 7.42, 600.0]
["2026-08-28T17:35:06.515668+00:00", "trade", 7.4144, 9.0]
["2026-08-28T17:35:06.516035+00:00", "trade", 7.4144, 1.0]
["2026-08-28T17:35:06.893681+00:00", "trade", 7.4, 4.0]
["2026-08-28T17:35:14.935227+00:00", "trade", 7.3856, 25.0]
["2026-08-28T17:35:21.791770+00:00", "quote", 7.38, 7.42]
["2026-08-28T17:35:22.434031+00:00", "trade", 7.4, 48.0]
["2026-08-28T17:35:23.884058+00:00", "trade", 7.4144, 2.0]
["2026-08-28T17:35:23.884427+00:00", "trade", 7.4144, 1.0]
["2026-08-28T17:35:23.950585+00:00", "trade", 7.4, 45.0]
["2026-08-28T17:35:29.470051+00:00", "trade", 7.4, 21.0]
["2026-08-28T17:35:29.887061+00:00", "trade", 7.4, 12.0]
["2026-08-28T17:35:30.590248+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:35:34.340962+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:35:37.493333+00:00", "trade", 7.4, 4.0]
["2026-08-28T17:35:46.471518+00:00", "trade", 7.38, 10.0]
["2026-08-28T17:35:46.499833+00:00", "trade", 7.38, 3.0]
["2026-08-28T17:35:51.322682+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:35:52.871383+00:00", "trade", 7.39, 12.0]
["2026-08-28T17:35:52.871623+00:00", "trade", 7.39, 1.0]
["2026-08-28T17:36:08.693568+00:00", "trade", 7.4, 4.0]
["2026-08-28T17:36:12.961070+00:00", "quote", 7.38, 7.42]
["2026-08-28T17:36:15.362646+00:00", "trade", 7.39, 35.0]
["2026-08-28T17:36:15.635974+00:00", "trade", 7.4144, 9.0]
["2026-08-28T17:36:15.636344+00:00", "trade", 7.4144, 1.0]
["2026-08-28T17:36:17.590273+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:36:19.567984+00:00", "quote", 7.39, 7.42]
["2026-08-28T17:36:24.321592+00:00", "trade", 7.405, 1.0]
["2026-08-28T17:36:26.257279+00:00", "trade", 7.405, 900.0]
["2026-08-28T17:36:28.681543+00:00", "trade", 7.405, 100.0]
["2026-08-28T17:36:28.682749+00:00", "trade", 7.405, 100.0]
["2026-08-28T17:36:28.682879+00:00", "trade", 7.405, 100.0]
["2026-08-28T17:36:28.684264+00:00", "trade", 7.405, 75.0]
["2026-08-28T17:36:28.689079+00:00", "trade", 7.405, 116.0]
["2026-08-28T17:36:28.691779+00:00", "trade", 7.405, 284.0]
["2026-08-28T17:36:28.695691+00:00", "trade", 7.405, 225.0]
["2026-08-28T17:36:28.719258+00:00", "trade", 7.405, 100.0]
["2026-08-28T17:36:29.515722+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:36:31.662821+00:00", "trade", 7.3943, 1.0]
["2026-08-28T17:36:32.583888+00:00", "trade", 7.42, 5.0]
["2026-08-28T17:36:36.210008+00:00", "quote", 7.39, 7.42]
["2026-08-28T17:36:36.752398+00:00", "trade", 7.3901, 19.0]
["2026-08-28T17:36:39.794558+00:00", "trade", 7.405, 100.0]
["2026-08-28T17:36:39.794772+00:00", "trade", 7.405, 100.0]
["2026-08-28T17:36:39.794906+00:00", "quote", 7.39, 7.42]
["2026-08-28T17:36:45.566280+00:00", "trade", 7.42, 2.0]
["2026-08-28T17:36:46.239982+00:00", "quote", 7.38, 7.42]
["2026-08-28T17:36:46.893971+00:00", "trade", 7.4, 4.0]
["2026-08-28T17:36:47.411803+00:00", "quote", 7.38, 7.42]
["2026-08-28T17:36:53.699056+00:00", "trade", 7.39, 10.0]
["2026-08-28T17:36:53.879365+00:00", "trade", 7.41, 9.0]
["2026-08-28T17:36:54.949341+00:00", "quote", 7.38, 7.39]
["2026-08-28T17:36:54.949568+00:00", "trade", 7.39, 10.0]
["2026-08-28T17:36:54.949648+00:00", "trade", 7.39, 1.0]
["2026-08-28T17:36:54.949649+00:00", "quote", 7.38, 7.39]
["2026-08-28T17:36:54.949655+00:00", "trade", 7.38, 21.0]
["2026-08-28T17:36:54.949696+00:00", "trade", 7.38, 104.0]
["2026-08-28T17:36:54.949701+00:00", "trade", 7.38, 21.0]
["2026-08-28T17:36:54.949701+00:00", "quote", 7.38, 7.39]
["2026-08-28T17:36:54.949708+00:00", "trade", 7.38, 9.0]
["2026-08-28T17:36:54.949708+00:00", "trade", 7.38, 9.0]
["2026-08-28T17:36:54.949710+00:00", "trade", 7.38, 268.0]
["2026-08-28T17:36:54.949710+00:00", "quote", 7.38, 7.39]
["2026-08-28T17:36:54.949884+00:00", "trade", 7.38, 25.0]
["2026-08-28T17:36:54.950161+00:00", "trade", 7.38, 611.0]
["2026-08-28T17:36:54.950162+00:00", "trade", 7.38, 3.0]
["2026-08-28T17:36:54.950163+00:00", "quote", 7.34, 7.38]
["2026-08-28T17:36:54.951058+00:00", "trade", 7.35, 13.0]
["2026-08-28T17:36:54.951058+00:00", "trade", 7.35, 8.0]
["2026-08-28T17:36:54.951089+00:00", "trade", 7.35, 13.0]
["2026-08-28T17:36:54.951158+00:00", "trade", 7.36, 43.0]
["2026-08-28T17:36:54.951368+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:36:54.951424+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:36:54.951434+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:36:54.951472+00:00", "quote", 7.34, 7.37]
["2026-08-28T17:36:54.951629+00:00", "trade", 7.35, 50.0]
["2026-08-28T17:36:54.951664+00:00", "trade", 7.34, 1000.0]
["2026-08-28T17:36:54.951665+00:00", "quote", 7.3, 7.37]
["2026-08-28T17:36:54.951676+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:36:54.952090+00:00", "quote", 7.3, 7.37]
["2026-08-28T17:36:54.955071+00:00", "trade", 7.32, 2.0]
["2026-08-28T17:36:54.955342+00:00", "trade", 7.3, 48.0]
["2026-08-28T17:36:54.955453+00:00", "quote", 7.3, 7.38]
["2026-08-28T17:36:54.958565+00:00", "trade", 7.3, 50.0]
["2026-08-28T17:36:54.960694+00:00", "quote", 7.3, 7.38]
["2026-08-28T17:36:55.074398+00:00", "trade", 7.3, 13.0]
["2026-08-28T17:36:55.474051+00:00", "trade", 7.34, 6.0]
["2026-08-28T17:36:56.700627+00:00", "quote", 7.3, 7.41]
["2026-08-28T17:36:56.700635+00:00", "quote", 7.3, 7.42]
["2026-08-28T17:36:57.446057+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:37:00.336302+00:00", "trade", 7.36, 300.0]
["2026-08-28T17:37:00.338797+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:37:00.338798+00:00", "trade", 7.36, 10.0]
["2026-08-28T17:37:00.338800+00:00", "trade", 7.36, 195.0]
["2026-08-28T17:37:00.339372+00:00", "quote", 7.3, 7.42]
["2026-08-28T17:37:00.339494+00:00", "quote", 7.32, 7.42]
["2026-08-28T17:37:00.339635+00:00", "quote", 7.3, 7.42]
["2026-08-28T17:37:00.344432+00:00", "quote", 7.3, 7.42]
["2026-08-28T17:37:02.358683+00:00", "quote", 7.3, 7.42]
["2026-08-28T17:37:02.388693+00:00", "trade", 7.36, 25.0]
["2026-08-28T17:37:04.055348+00:00", "quote", 7.3, 7.42]
["2026-08-28T17:37:13.506235+00:00", "trade", 7.32, 2.0]
["2026-08-28T17:37:15.030500+00:00", "quote", 7.3, 7.4]
["2026-08-28T17:37:19.893766+00:00", "trade", 7.35, 4.0]
["2026-08-28T17:37:24.293855+00:00", "trade", 7.35, 4.0]
["2026-08-28T17:37:24.293984+00:00", "trade", 7.31, 97.0]
["2026-08-28T17:37:24.294009+00:00", "trade", 7.31, 8.0]
["2026-08-28T17:37:24.294087+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:37:24.294329+00:00", "trade", 7.31, 97.0]
["2026-08-28T17:37:24.294380+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:37:24.294392+00:00", "trade", 7.32, 4.0]
["2026-08-28T17:37:24.294394+00:00", "trade", 7.32, 20.0]
["2026-08-28T17:37:24.294394+00:00", "trade", 7.32, 10.0]
["2026-08-28T17:37:24.294397+00:00", "trade", 7.31, 30.0]
["2026-08-28T17:37:24.294397+00:00", "quote", 7.31, 7.31]
["2026-08-28T17:37:24.294406+00:00", "trade", 7.31, 8.0]
["2026-08-28T17:37:24.294406+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:37:24.294423+00:00", "trade", 7.31, 8.0]
["2026-08-28T17:37:24.294451+00:00", "trade", 7.31, 20.0]
["2026-08-28T17:37:24.294466+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:37:24.294477+00:00", "trade", 7.31, 8.0]
["2026-08-28T17:37:24.294635+00:00", "trade", 7.31, 100.0]
["2026-08-28T17:37:24.294645+00:00", "trade", 7.3, 5.0]
["2026-08-28T17:37:24.294779+00:00", "trade", 7.31, 35.0]
["2026-08-28T17:37:24.294796+00:00", "trade", 7.31, 49.0]
["2026-08-28T17:37:24.294807+00:00", "trade", 7.3, 8.0]
["2026-08-28T17:37:24.295841+00:00", "trade", 7.31, 2.0]
["2026-08-28T17:37:24.296626+00:00", "trade", 7.305, 14.0]
["2026-08-28T17:37:24.354134+00:00", "trade", 7.305, 1.0]
["2026-08-28T17:37:25.702593+00:00", "quote", 7.3, 7.34]
["2026-08-28T17:37:25.702598+00:00", "quote", 7.3, 7.37]
["2026-08-28T17:37:25.703804+00:00", "quote", 7.3, 7.4]
["2026-08-28T17:37:35.332505+00:00", "trade", 7.38, 1.0]
["2026-08-28T17:37:35.332866+00:00", "trade", 7.38, 1.0]
["2026-08-28T17:37:38.303172+00:00", "quote", 7.3, 7.4]
["2026-08-28T17:37:38.303193+00:00", "trade", 7.31, 20.0]
["2026-08-28T17:37:38.303257+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:37:38.303293+00:00", "trade", 7.31, 10.0]
["2026-08-28T17:37:38.442333+00:00", "trade", 7.355, 333.0]
["2026-08-28T17:37:38.442726+00:00", "quote", 7.3, 7.4]
["2026-08-28T17:37:41.070108+00:00", "quote", 7.3, 7.4]
["2026-08-28T17:37:42.193687+00:00", "quote", 7.32, 7.4]
["2026-08-28T17:37:44.402917+00:00", "trade", 7.36, 69.0]
["2026-08-28T17:37:46.595810+00:00", "trade", 7.38, 2.0]
["2026-08-28T17:37:46.617202+00:00", "trade", 7.3311, 72.0]
["2026-08-28T17:37:48.899643+00:00", "trade", 7.3888, 50.0]
["2026-08-28T17:37:56.416444+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:37:56.552695+00:00", "quote", 7.34, 7.4]
["2026-08-28T17:37:56.552951+00:00", "trade", 7.34, 200.0]
["2026-08-28T17:37:56.552951+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:37:56.553006+00:00", "trade", 7.34, 10.0]
["2026-08-28T17:37:56.553069+00:00", "quote", 7.31, 7.36]
["2026-08-28T17:37:56.602969+00:00", "quote", 7.31, 7.39]
["2026-08-28T17:37:56.603053+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:37:57.071404+00:00", "trade", 7.355, 320.0]
["2026-08-28T17:37:57.262734+00:00", "trade", 7.355, 140.0]
["2026-08-28T17:38:00.887579+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:38:01.678635+00:00", "quote", 7.3, 7.4]
["2026-08-28T17:38:01.682960+00:00", "trade", 7.35, 85.0]
["2026-08-28T17:38:01.682961+00:00", "trade", 7.35, 215.0]
["2026-08-28T17:38:03.120797+00:00", "trade", 7.35, 30.0]
["2026-08-28T17:38:03.995774+00:00", "trade", 7.37, 10.0]
["2026-08-28T17:38:08.738318+00:00", "trade", 7.35, 11.0]
["2026-08-28T17:38:09.281831+00:00", "trade", 7.37, 22.0]
["2026-08-28T17:38:10.559681+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:38:10.559853+00:00", "trade", 7.33, 100.0]
["2026-08-28T17:38:10.560025+00:00", "trade", 7.33, 17.0]
["2026-08-28T17:38:10.568554+00:00", "trade", 7.31, 3.0]
["2026-08-28T17:38:10.569631+00:00", "trade", 7.31, 3.0]
["2026-08-28T17:38:10.571595+00:00", "trade", 7.31, 77.0]
["2026-08-28T17:38:10.571884+00:00", "trade", 7.3, 400.0]
["2026-08-28T17:38:10.575264+00:00", "trade", 7.31, 61.0]
["2026-08-28T17:38:14.064855+00:00", "trade", 7.35, 20.0]
["2026-08-28T17:38:21.043118+00:00", "trade", 7.33, 48.0]
["2026-08-28T17:38:21.045129+00:00", "trade", 7.31, 100.0]
["2026-08-28T17:38:21.045306+00:00", "trade", 7.31, 194.0]
["2026-08-28T17:38:21.045472+00:00", "trade", 7.31, 100.0]
["2026-08-28T17:38:21.048133+00:00", "trade", 7.3001, 300.0]
["2026-08-28T17:38:21.659392+00:00", "trade", 7.3001, 52.0]
["2026-08-28T17:38:22.427010+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:38:22.868723+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:38:22.876633+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:38:29.453360+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:38:41.206612+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:38:41.752279+00:00", "trade", 7.325, 5.0]
["2026-08-28T17:38:42.427406+00:00", "trade", 7.3429, 1.0]
["2026-08-28T17:38:43.324965+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:38:44.958005+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:38:49.829924+00:00", "trade", 7.325, 144.0]
["2026-08-28T17:38:52.864798+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:38:58.590731+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:39:01.574078+00:00", "trade", 7.3071, 1.0]
["2026-08-28T17:39:06.658099+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:39:08.178075+00:00", "trade", 7.325, 3.0]
["2026-08-28T17:39:15.273631+00:00", "trade", 7.35, 204.0]
["2026-08-28T17:39:32.686359+00:00", "trade", 7.325, 100.0]
["2026-08-28T17:39:37.148801+00:00", "trade", 7.325, 54.0]
["2026-08-28T17:39:37.148803+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:39:37.149074+00:00", "trade", 7.33, 121.0]
["2026-08-28T17:39:37.149076+00:00", "quote", 7.33, 7.35]
["2026-08-28T17:39:37.149119+00:00", "quote", 7.33, 7.34]
["2026-08-28T17:39:37.149175+00:00", "trade", 7.33, 37.0]
["2026-08-28T17:39:37.149175+00:00", "quote", 7.3, 7.34]
["2026-08-28T17:39:37.149262+00:00", "trade", 7.33, 63.0]
["2026-08-28T17:39:37.169362+00:00", "trade", 7.32, 20.0]
["2026-08-28T17:39:37.169427+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:39:37.169453+00:00", "trade", 7.325, 96.0]
["2026-08-28T17:39:37.169808+00:00", "trade", 7.32, 54.0]
["2026-08-28T17:39:37.169845+00:00", "trade", 7.325, 54.0]
["2026-08-28T17:39:37.184890+00:00", "trade", 7.325, 53.0]
["2026-08-28T17:39:37.185015+00:00", "trade", 7.325, 20.0]
["2026-08-28T17:39:37.185329+00:00", "trade", 7.325, 53.0]
["2026-08-28T17:39:37.188502+00:00", "trade", 7.325, 94.0]
["2026-08-28T17:39:37.188650+00:00", "trade", 7.325, 94.0]
["2026-08-28T17:39:37.188951+00:00", "trade", 7.325, 94.0]
["2026-08-28T17:39:38.192969+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:39:44.082527+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:39:48.188655+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:39:51.795113+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:39:57.006486+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:39:59.906257+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:40:04.090465+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:40:12.590436+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:40:16.613405+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:40:28.284209+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:40:29.126491+00:00", "trade", 7.304, 210.0]
["2026-08-28T17:40:33.163872+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:40:35.428548+00:00", "trade", 7.325, 42.0]
["2026-08-28T17:40:35.472911+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:40:35.472966+00:00", "trade", 7.325, 59.0]
["2026-08-28T17:40:35.473234+00:00", "trade", 7.325, 59.0]
["2026-08-28T17:40:35.667153+00:00", "trade", 7.3005, 408.0]
["2026-08-28T17:40:36.659346+00:00", "trade", 7.3, 4.0]
["2026-08-28T17:40:37.539393+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:40:41.263196+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:40:42.567365+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:40:43.059325+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:40:51.067997+00:00", "trade", 7.33, 14.0]
["2026-08-28T17:40:53.706326+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:40:53.936959+00:00", "trade", 7.3005, 250.0]
["2026-08-28T17:41:02.546271+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:41:10.235333+00:00", "trade", 7.325, 4.0]
["2026-08-28T17:41:10.237041+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:41:11.324746+00:00", "trade", 7.33, 15.0]
["2026-08-28T17:41:11.721248+00:00", "trade", 7.325, 4.0]
["2026-08-28T17:41:11.760134+00:00", "trade", 7.307, 13.0]
["2026-08-28T17:41:18.236558+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:41:18.236928+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:41:23.565654+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:41:23.576171+00:00", "trade", 7.31, 33.0]
["2026-08-28T17:41:23.593822+00:00", "trade", 7.325, 4.0]
["2026-08-28T17:41:26.415797+00:00", "trade", 7.325, 1.0]
["2026-08-28T17:41:28.112455+00:00", "trade", 7.3, 3.0]
["2026-08-28T17:41:28.112556+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:41:28.112557+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:41:28.112558+00:00", "trade", 7.31, 20.0]
["2026-08-28T17:41:28.112565+00:00", "trade", 7.3, 3.0]
["2026-08-28T17:41:28.112607+00:00", "trade", 7.3, 3.0]
["2026-08-28T17:41:28.112609+00:00", "trade", 7.3, 3.0]
["2026-08-28T17:41:28.112831+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:41:28.112836+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:41:28.127433+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:41:28.127642+00:00", "trade", 7.31, 10.0]
["2026-08-28T17:41:28.127684+00:00", "trade", 7.31, 100.0]
["2026-08-28T17:41:28.127687+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:41:28.127761+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:41:28.128050+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:41:28.128057+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:41:28.153023+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:41:28.153275+00:00", "trade", 7.32, 75.0]
["2026-08-28T17:41:28.153363+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:41:28.153911+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:41:28.449195+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:41:37.590284+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:41:39.792626+00:00", "trade", 7.31, 500.0]
["2026-08-28T17:41:45.883910+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:41:48.095153+00:00", "trade", 7.33, 50.0]
["2026-08-28T17:41:53.571530+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:41:56.951682+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:42:00.099710+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:42:02.490628+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:42:02.505821+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:42:03.177238+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:42:06.651553+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:42:06.652838+00:00", "trade", 7.3494, 100.0]
["2026-08-28T17:42:06.654499+00:00", "trade", 7.34, 100.0]
["2026-08-28T17:42:06.656133+00:00", "trade", 7.3494, 100.0]
["2026-08-28T17:42:10.096227+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:42:13.399951+00:00", "trade", 7.33, 6.0]
["2026-08-28T17:42:16.425033+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:42:20.138214+00:00", "trade", 7.3494, 25.0]
["2026-08-28T17:42:22.162098+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:42:22.162591+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:42:23.590192+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:42:34.088013+00:00", "trade", 7.33, 3.0]
["2026-08-28T17:42:34.088372+00:00", "trade", 7.33, 1.0]
["2026-08-28T17:42:35.800713+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:42:36.291634+00:00", "trade", 7.3469, 1.0]
["2026-08-28T17:42:48.969766+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:42:48.969771+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:42:48.969819+00:00", "quote", 7.34, 7.35]
["2026-08-28T17:42:48.970035+00:00", "trade", 7.35, 16.0]
["2026-08-28T17:42:48.970122+00:00", "trade", 7.35, 4.0]
["2026-08-28T17:42:48.970123+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:42:48.970123+00:00", "quote", 7.34, 7.36]
["2026-08-28T17:42:48.970137+00:00", "trade", 7.35, 100.0]
["2026-08-28T17:42:48.970161+00:00", "trade", 7.36, 333.0]
["2026-08-28T17:42:48.970161+00:00", "quote", 7.34, 7.39]
["2026-08-28T17:42:48.970202+00:00", "quote", 7.34, 7.41]
["2026-08-28T17:42:48.970906+00:00", "quote", 7.34, 7.41]
["2026-08-28T17:42:48.971135+00:00", "quote", 7.34, 7.42]
["2026-08-28T17:42:48.993023+00:00", "trade", 7.38, 4.0]
["2026-08-28T17:42:49.966899+00:00", "quote", 7.34, 7.41]
["2026-08-28T17:42:55.493677+00:00", "trade", 7.375, 4.0]
["2026-08-28T17:42:56.053380+00:00", "trade", 7.41, 5.0]
["2026-08-28T17:42:58.516649+00:00", "quote", 7.34, 7.41]
["2026-08-28T17:42:58.516808+00:00", "trade", 7.375, 5.0]
["2026-08-28T17:43:08.563240+00:00", "quote", 7.34, 7.41]
["2026-08-28T17:43:23.779493+00:00", "trade", 7.36, 5.0]
["2026-08-28T17:43:38.955433+00:00", "trade", 7.375, 3.0]
["2026-08-28T17:43:43.590596+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:43:58.412774+00:00", "trade", 7.36, 14.0]
["2026-08-28T17:44:01.175487+00:00", "trade", 7.35, 5.0]
["2026-08-28T17:44:22.252676+00:00", "trade", 7.36, 15.0]
["2026-08-28T17:44:30.562384+00:00", "trade", 7.407, 24.0]
["2026-08-28T17:44:45.009618+00:00", "trade", 7.4, 3.0]
["2026-08-28T17:44:51.145356+00:00", "quote", 7.36, 7.41]
["2026-08-28T17:44:51.145557+00:00", "quote", 7.36, 7.41]
["2026-08-28T17:44:51.146392+00:00", "trade", 7.385, 100.0]
["2026-08-28T17:44:51.146535+00:00", "quote", 7.36, 7.41]
["2026-08-28T17:44:51.153786+00:00", "trade", 7.385, 100.0]
["2026-08-28T17:44:51.943798+00:00", "trade", 7.385, 12.0]
["2026-08-28T17:44:57.984665+00:00", "quote", 7.36, 7.41]
["2026-08-28T17:45:04.647577+00:00", "trade", 7.3601, 12.0]
["2026-08-28T17:45:09.647973+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:45:09.674331+00:00", "trade", 7.36, 12.0]
["2026-08-28T17:45:09.674391+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:45:10.802282+00:00", "trade", 7.36, 1.0]
["2026-08-28T17:45:11.402707+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:45:19.693847+00:00", "trade", 7.365, 4.0]
["2026-08-28T17:45:21.564681+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:45:28.026701+00:00", "trade", 7.36, 23.0]
["2026-08-28T17:45:28.026782+00:00", "trade", 7.36, 43.0]
["2026-08-28T17:45:28.026827+00:00", "trade", 7.36, 74.0]
["2026-08-28T17:45:28.026832+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:45:28.026977+00:00", "trade", 7.36, 246.0]
["2026-08-28T17:45:28.026977+00:00", "trade", 7.36, 100.0]
["2026-08-28T17:45:28.026981+00:00", "quote", 7.36, 7.37]
["2026-08-28T17:45:28.026989+00:00", "quote", 7.31, 7.37]
["2026-08-28T17:45:28.027395+00:00", "quote", 7.31, 7.32]
["2026-08-28T17:45:28.027566+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:45:28.027867+00:00", "trade", 7.32, 100.0]
["2026-08-28T17:45:28.027868+00:00", "trade", 7.32, 400.0]
["2026-08-28T17:45:28.027868+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:45:28.028319+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:45:29.239762+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:45:31.831941+00:00", "trade", 7.355, 95.0]
["2026-08-28T17:45:35.795739+00:00", "trade", 7.3777, 1.0]
["2026-08-28T17:45:36.142351+00:00", "trade", 7.3777, 1.0]
["2026-08-28T17:45:40.490562+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:45:43.146072+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:45:48.247633+00:00", "trade", 7.355, 3.0]
["2026-08-28T17:45:49.491299+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:45:54.590284+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:46:16.010103+00:00", "trade", 7.355, 29.0]
["2026-08-28T17:46:16.693273+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:46:20.105224+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:46:25.255651+00:00", "trade", 7.355, 5.0]
["2026-08-28T17:46:29.493103+00:00", "trade", 7.355, 6.0]
["2026-08-28T17:46:48.331355+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:46:52.481630+00:00", "trade", 7.355, 10.0]
["2026-08-28T17:46:55.147016+00:00", "trade", 7.32, 5.0]
["2026-08-28T17:47:02.718287+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:47:04.902318+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:47:04.902973+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:47:04.903321+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:47:12.902933+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:47:12.903161+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:47:15.190144+00:00", "trade", 7.355, 1.0]
["2026-08-28T17:47:18.423583+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:47:25.515498+00:00", "trade", 7.3876, 27.0]
["2026-08-28T17:47:25.963545+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:47:27.996038+00:00", "trade", 7.33, 5.0]
["2026-08-28T17:47:31.639820+00:00", "trade", 7.35, 1.0]
["2026-08-28T17:47:33.414034+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:47:38.227934+00:00", "trade", 7.4, 5.0]
["2026-08-28T17:47:42.981868+00:00", "quote", 7.31, 7.4]
["2026-08-28T17:47:44.220320+00:00", "quote", 7.31, 7.39]
["2026-08-28T17:47:44.904176+00:00", "quote", 7.31, 7.39]
["2026-08-28T17:48:02.749778+00:00", "quote", 7.31, 7.39]
["2026-08-28T17:48:02.749782+00:00", "quote", 7.31, 7.39]
["2026-08-28T17:48:03.130325+00:00", "trade", 7.32, 4.0]
["2026-08-28T17:48:03.130326+00:00", "trade", 7.32, 20.0]
["2026-08-28T17:48:03.130330+00:00", "trade", 7.33, 40.0]
["2026-08-28T17:48:03.130335+00:00", "trade", 7.31, 61.0]
["2026-08-28T17:48:03.130335+00:00", "trade", 7.33, 8.0]
["2026-08-28T17:48:03.130379+00:00", "trade", 7.31, 61.0]
["2026-08-28T17:48:03.130380+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:48:03.130562+00:00", "trade", 7.32, 1.0]
["2026-08-28T17:48:03.130589+00:00", "trade", 7.3, 10.0]
["2026-08-28T17:48:03.130589+00:00", "trade", 7.3, 8.0]
["2026-08-28T17:48:03.130661+00:00", "trade", 7.3, 61.0]
["2026-08-28T17:48:03.130688+00:00", "quote", 7.3, 7.32]
["2026-08-28T17:48:03.130761+00:00", "trade", 7.31, 39.0]
["2026-08-28T17:48:03.130763+00:00", "trade", 7.31, 20.0]
["2026-08-28T17:48:03.130763+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:48:03.130778+00:00", "trade", 7.31, 43.0]
["2026-08-28T17:48:03.130779+00:00", "trade", 7.3, 6.0]
["2026-08-28T17:48:03.130779+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:48:03.130785+00:00", "trade", 7.31, 10.0]
["2026-08-28T17:48:03.130802+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:48:03.131480+00:00", "trade", 7.31, 39.0]
["2026-08-28T17:48:03.133248+00:00", "trade", 7.305, 9.0]
["2026-08-28T17:48:03.133312+00:00", "trade", 7.305, 14.0]
["2026-08-28T17:48:03.133495+00:00", "trade", 7.305, 9.0]
["2026-08-28T17:48:03.133531+00:00", "trade", 7.305, 300.0]
["2026-08-28T17:48:03.133532+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:48:03.133534+00:00", "trade", 7.31, 839.0]
["2026-08-28T17:48:03.133556+00:00", "trade", 7.305, 12.0]
["2026-08-28T17:48:03.133580+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:48:03.133585+00:00", "trade", 7.31, 21.0]
["2026-08-28T17:48:03.133646+00:00", "trade", 7.305, 100.0]
["2026-08-28T17:48:03.142474+00:00", "trade", 7.31, 145.0]
["2026-08-28T17:48:03.142474+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:48:03.142516+00:00", "quote", 7.3, 7.31]
["2026-08-28T17:48:03.142525+00:00", "trade", 7.31, 34.0]
["2026-08-28T17:48:03.142557+00:00", "trade", 7.31, 4.0]
["2026-08-28T17:48:03.142675+00:00", "trade", 7.31, 4.0]
["2026-08-28T17:48:03.142748+00:00", "trade", 7.31, 4.0]
["2026-08-28T17:48:03.143065+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:48:03.143066+00:00", "trade", 7.31, 100.0]
["2026-08-28T17:48:03.143076+00:00", "trade", 7.31, 23.0]
["2026-08-28T17:48:03.143113+00:00", "trade", 7.31, 67.0]
["2026-08-28T17:48:15.777006+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:48:20.329689+00:00", "trade", 7.39, 5.0]
["2026-08-28T17:48:23.206054+00:00", "trade", 7.345, 325.0]
["2026-08-28T17:48:24.255010+00:00", "trade", 7.345, 5.0]
["2026-08-28T17:48:24.257053+00:00", "trade", 7.3799, 5.0]
["2026-08-28T17:48:34.630750+00:00", "quote", 7.3, 7.39]
["2026-08-28T17:48:41.902566+00:00", "trade", 7.345, 5.0]
["2026-08-28T17:48:45.040661+00:00", "trade", 7.345, 1.0]
["2026-08-28T17:48:53.391756+00:00", "trade", 7.345, 96.0]
["2026-08-28T17:48:54.583054+00:00", "trade", 7.34, 1.0]
["2026-08-28T17:48:54.583060+00:00", "trade", 7.34, 7.0]
["2026-08-28T17:48:54.583865+00:00", "quote", 7.35, 7.39]
["2026-08-28T17:48:54.978679+00:00", "quote", 7.35, 7.39]
["2026-08-28T17:49:02.898637+00:00", "quote", 7.35, 7.39]
["2026-08-28T17:49:10.985249+00:00", "trade", 7.3557, 5.0]
["2026-08-28T17:49:18.235368+00:00", "trade", 7.35, 2.0]
["2026-08-28T17:49:18.235370+00:00", "trade", 7.35, 10.0]
["2026-08-28T17:49:18.235468+00:00", "trade", 7.35, 101.0]
["2026-08-28T17:49:18.235469+00:00", "trade", 7.35, 96.0]
["2026-08-28T17:49:18.235470+00:00", "quote", 7.34, 7.39]
["2026-08-28T17:49:18.235534+00:00", "trade", 7.34, 22.0]
["2026-08-28T17:49:18.235535+00:00", "quote", 7.33, 7.39]
["2026-08-28T17:49:18.235980+00:00", "trade", 7.34, 78.0]
["2026-08-28T17:49:18.235981+00:00", "quote", 7.31, 7.39]
["2026-08-28T17:49:18.238537+00:00", "quote", 7.31, 7.35]
["2026-08-28T17:49:18.239109+00:00", "trade", 7.33, 55.0]
["2026-08-28T17:49:18.239110+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:49:18.239123+00:00", "trade", 7.33, 2.0]
["2026-08-28T17:49:19.335897+00:00", "quote", 7.3, 7.34]
["2026-08-28T17:49:25.914989+00:00", "trade", 7.3051, 301.0]
["2026-08-28T17:49:25.915364+00:00", "trade", 7.3051, 1.0]
["2026-08-28T17:49:26.053033+00:00", "trade", 7.32, 10.0]
["2026-08-28T17:49:34.832879+00:00", "trade", 7.32, 99.0]
["2026-08-28T17:49:38.065339+00:00", "trade", 7.3343, 1.0]
["2026-08-28T17:49:47.556716+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:49:52.911933+00:00", "trade", 7.32, 42.0]
["2026-08-28T17:49:54.187488+00:00", "trade", 7.32, 4.0]
["2026-08-28T17:49:57.395255+00:00", "quote", 7.3, 7.35]
["2026-08-28T17:50:04.623490+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:50:05.864692+00:00", "trade", 7.31, 2.0]
["2026-08-28T17:50:06.819150+00:00", "trade", 7.31, 10.0]
["2026-08-28T17:50:14.483357+00:00", "trade", 7.3429, 15.0]
["2026-08-28T17:50:19.632142+00:00", "trade", 7.34, 5.0]
["2026-08-28T17:50:19.679994+00:00", "trade", 7.3, 15.0]
["2026-08-28T17:50:19.680079+00:00", "trade", 7.31, 65.0]
["2026-08-28T17:50:19.680275+00:00", "trade", 7.3, 5.0]
["2026-08-28T17:50:19.680278+00:00", "trade", 7.3, 1.0]
["2026-08-28T17:50:19.680288+00:00", "trade", 7.31, 20.0]
["2026-08-28T17:50:19.680386+00:00", "trade", 7.3, 95.0]
["2026-08-28T17:50:19.680606+00:00", "trade", 7.3, 45.0]
["2026-08-28T17:50:19.680606+00:00", "trade", 7.3, 15.0]
["2026-08-28T17:50:19.680608+00:00", "trade", 7.3, 2.0]
["2026-08-28T17:50:19.680608+00:00", "trade", 7.3, 4.0]
["2026-08-28T17:50:19.680613+00:00", "trade", 7.3, 25.0]
["2026-08-28T17:50:19.680616+00:00", "trade", 7.3, 2.0]
["2026-08-28T17:50:19.680616+00:00", "trade", 7.3, 1.0]
["2026-08-28T17:50:19.680616+00:00", "trade", 7.3, 25.0]
["2026-08-28T17:50:19.680620+00:00", "trade", 7.3, 10.0]
["2026-08-28T17:50:19.680620+00:00", "quote", 7.28, 7.35]
["2026-08-28T17:50:19.680623+00:00", "trade", 7.3, 10.0]
["2026-08-28T17:50:19.680625+00:00", "trade", 7.3, 100.0]
["2026-08-28T17:50:19.680625+00:00", "trade", 7.3, 25.0]
["2026-08-28T17:50:19.680627+00:00", "trade", 7.3, 500.0]
["2026-08-28T17:50:19.680630+00:00", "trade", 7.3, 12.0]
["2026-08-28T17:50:19.680632+00:00", "trade", 7.3, 29.0]
["2026-08-28T17:50:19.680632+00:00", "trade", 7.3, 2.0]
["2026-08-28T17:50:19.681087+00:00", "trade", 7.3, 14.0]
["2026-08-28T17:50:19.681107+00:00", "trade", 7.3, 62.0]
["2026-08-28T17:50:21.129558+00:00", "quote", 7.28, 7.34]
["2026-08-28T17:50:21.256258+00:00", "trade", 7.3232, 78.0]
["2026-08-28T17:50:28.369364+00:00", "trade", 7.31, 10.0]
["2026-08-28T17:50:46.059703+00:00", "trade", 7.31, 5.0]
["2026-08-28T17:50:53.660315+00:00", "trade", 7.3, 4.0]
["2026-08-28T17:50:57.019877+00:00", "quote", 7.28, 7.31]
["2026-08-28T17:50:57.547209+00:00", "trade", 7.2842, 6.0]
["2026-08-28T17:50:58.385439+00:00", "trade", 7.28, 54.0]
["2026-08-28T17:50:58.387397+00:00", "trade", 7.28, 1.0]
["2026-08-28T17:50:58.387455+00:00", "trade", 7.28, 50.0]
["2026-08-28T17:50:58.387460+00:00", "trade", 7.28, 6.0]
["2026-08-28T17:50:58.387462+00:00", "quote", 7.28, 7.31]
["2026-08-28T17:50:58.387464+00:00", "trade", 7.28, 1.0]
["2026-08-28T17:50:58.387471+00:00", "trade", 7.28, 1.0]
["2026-08-28T17:50:58.387472+00:00", "trade", 7.28, 98.0]
["2026-08-28T17:50:58.387541+00:00", "quote", 7.28, 7.3]
["2026-08-28T17:50:58.387611+00:00", "quote", 7.27, 7.3]
["2026-08-28T17:50:58.387657+00:00", "trade", 7.3, 25.0]
["2026-08-28T17:50:58.387793+00:00", "trade", 7.28, 6.0]
["2026-08-28T17:50:58.387795+00:00", "trade", 7.28, 25.0]
["2026-08-28T17:50:58.387795+00:00", "trade", 7.28, 2.0]
["2026-08-28T17:50:58.388104+00:00", "quote", 7.26, 7.3]
["2026-08-28T17:50:58.388148+00:00", "trade", 7.28, 1.0]
["2026-08-28T17:50:58.388157+00:00", "trade", 7.28, 1.0]
["2026-08-28T17:50:58.388767+00:00", "quote", 7.26, 7.31]
["2026-08-28T17:50:58.391077+00:00", "quote", 7.26, 7.28]
["2026-08-28T17:50:58.391490+00:00", "trade", 7.26, 100.0]
["2026-08-28T17:50:58.391490+00:00", "quote", 7.25, 7.28]
["2026-08-28T17:50:58.391770+00:00", "trade", 7.26, 25.0]
["2026-08-28T17:50:58.391918+00:00", "trade", 7.25, 1.0]
["2026-08-28T17:50:58.391918+00:00", "trade", 7.25, 10.0]
["2026-08-28T17:50:58.391918+00:00", "trade", 7.25, 3.0]
["2026-08-28T17:50:58.392034+00:00", "trade", 7.26, 10.0]
["2026-08-28T17:50:58.392161+00:00", "trade", 7.25, 100.0]
["2026-08-28T17:50:58.392175+00:00", "trade", 7.25, 17.0]
["2026-08-28T17:50:58.392239+00:00", "quote", 7.25, 7.27]
["2026-08-28T17:50:58.392255+00:00", "quote", 7.24, 7.27]
["2026-08-28T17:50:58.392296+00:00", "trade", 7.25, 100.0]
["2026-08-28T17:50:58.392430+00:00", "trade", 7.25, 50.0]
["2026-08-28T17:50:58.392430+00:00", "trade", 7.25, 5.0]
["2026-08-28T17:50:58.392500+00:00", "trade", 7.25, 50.0]
["2026-08-28T17:50:58.392546+00:00", "trade", 7.25, 5.0]
["2026-08-28T17:50:58.393114+00:00", "trade", 7.25, 100.0]
["2026-08-28T17:50:58.393161+00:00", "trade", 7.24, 69.0]
["2026-08-28T17:50:58.393413+00:00", "quote", 7.24, 7.28]
["2026-08-28T17:50:58.393594+00:00", "quote", 7.2, 7.28]
["2026-08-28T17:50:58.393597+00:00", "trade", 7.24, 100.0]
["2026-08-28T17:50:58.394563+00:00", "trade", 7.23, 1.0]
["2026-08-28T17:50:58.394759+00:00", "trade", 7.22, 5.0]
["2026-08-28T17:50:58.394759+00:00", "trade", 7.22, 7.0]
["2026-08-28T17:50:58.394759+00:00", "trade", 7.21, 8.0]
["2026-08-28T17:50:58.395057+00:00", "trade", 7.2, 8.0]
["2026-08-28T17:50:58.395211+00:00", "trade", 7.2, 50.0]
["2026-08-28T17:50:58.395216+00:00", "trade", 7.2, 2.0]
["2026-08-28T17:50:58.395221+00:00", "trade", 7.2, 10.0]
["2026-08-28T17:50:58.395222+00:00", "trade", 7.2, 100.0]
["2026-08-28T17:50:58.395223+00:00", "quote", 7.14, 7.28]
["2026-08-28T17:50:58.395233+00:00", "trade", 7.2, 7.0]
["2026-08-28T17:50:58.395557+00:00", "trade", 7.2, 10.0]
["2026-08-28T17:50:58.395557+00:00", "trade", 7.2, 27.0]
["2026-08-28T17:50:58.395558+00:00", "trade", 7.2, 25.0]
["2026-08-28T17:50:58.395700+00:00", "trade", 7.19, 1.0]
["2026-08-28T17:50:58.395701+00:00", "trade", 7.19, 16.0]
["2026-08-28T17:50:58.395896+00:00", "trade", 7.19, 340.0]
["2026-08-28T17:50:58.396003+00:00", "trade", 7.18, 39.0]
["2026-08-28T17:50:58.396841+00:00", "trade", 7.18, 1.0]
["2026-08-28T17:50:58.396842+00:00", "trade", 7.18, 20.0]
["2026-08-28T17:50:58.397361+00:00", "trade", 7.14, 100.0]
["2026-08-28T17:50:58.397362+00:00", "quote", 7.13, 7.28]
["2026-08-28T17:50:58.397366+00:00", "trade", 7.14, 7.0]
["2026-08-28T17:50:58.397732+00:00", "trade", 7.14, 100.0]
["2026-08-28T17:50:58.397968+00:00", "trade", 7.14, 7.0]
["2026-08-28T17:50:58.398494+00:00", "trade", 7.13, 446.0]
["2026-08-28T17:50:58.398848+00:00", "trade", 7.13, 100.0]
["2026-08-28T17:50:58.400290+00:00", "trade", 7.205, 25.0]
["2026-08-28T17:50:58.400891+00:00", "trade", 7.13, 1264.0]
["2026-08-28T17:50:58.403610+00:00", "trade", 7.13, 2.0]
["2026-08-28T17:50:58.404160+00:00", "trade", 7.15, 9.0]
["2026-08-28T17:50:58.411623+00:00", "quote", 7.11, 7.28]
["2026-08-28T17:50:58.416878+00:00", "trade", 7.1333, 72.0]
["2026-08-28T17:50:58.417731+00:00", "trade", 7.195, 70.0]
["2026-08-28T17:50:58.418440+00:00", "trade", 7.195, 78.0]
["2026-08-28T17:50:58.418605+00:00", "trade", 7.195, 70.0]
["2026-08-28T17:50:58.418753+00:00", "trade", 7.195, 70.0]
["2026-08-28T17:50:58.418774+00:00", "trade", 7.195, 70.0]
["2026-08-28T17:50:58.426703+00:00", "trade", 7.195, 67.0]
["2026-08-28T17:50:58.436009+00:00", "trade", 7.195, 73.0]
["2026-08-28T17:50:58.436668+00:00", "trade", 7.195, 73.0]
["2026-08-28T17:50:58.503110+00:00", "trade", 7.195, 46.0]
["2026-08-28T17:50:58.859335+00:00", "quote", 7.1, 7.28]
["2026-08-28T17:50:58.879807+00:00", "quote", 7.1, 7.24]
["2026-08-28T17:50:58.880598+00:00", "quote", 7.1, 7.23]
["2026-08-28T17:50:59.064903+00:00", "trade", 7.1522, 43.0]
["2026-08-28T17:50:59.263093+00:00", "trade", 7.24, 10.0]
["2026-08-28T17:51:00.074725+00:00", "trade", 7.1494, 300.0]
["2026-08-28T17:51:00.075522+00:00", "trade", 7.165, 53.0]
["2026-08-28T17:51:00.423126+00:00", "trade", 7.118, 15.0]
["2026-08-28T17:51:01.501716+00:00", "trade", 7.165, 76.0]
["2026-08-28T17:51:02.391610+00:00", "quote", 7.1, 7.23]
["2026-08-28T17:51:04.660544+00:00", "quote", 7.1, 7.23]
["2026-08-28T17:51:04.990978+00:00", "trade", 7.19, 6.0]
["2026-08-28T17:51:06.057725+00:00", "trade", 7.22, 58.0]
["2026-08-28T17:51:06.058144+00:00", "trade", 7.2299, 58.0]
["2026-08-28T17:51:06.092058+00:00", "trade", 7.118, 4.0]
["2026-08-28T17:51:09.651742+00:00", "trade", 7.165, 50.0]
["2026-08-28T17:51:11.442742+00:00", "trade", 7.22, 10.0]
["2026-08-28T17:51:11.974734+00:00", "trade", 7.165, 2.0]
["2026-08-28T17:51:12.729285+00:00", "trade", 7.1148, 256.0]
["2026-08-28T17:51:15.852268+00:00", "quote", 7.1, 7.23]
["2026-08-28T17:51:16.742108+00:00", "trade", 7.11, 20.0]
["2026-08-28T17:51:16.896836+00:00", "trade", 7.11, 5.0]
["2026-08-28T17:51:18.984070+00:00", "quote", 7.1, 7.23]
["2026-08-28T17:51:18.989486+00:00", "trade", 7.165, 13.0]
["2026-08-28T17:51:19.004460+00:00", "trade", 7.165, 13.0]
["2026-08-28T17:51:20.009470+00:00", "trade", 7.1096, 983.0]
["2026-08-28T17:51:20.009833+00:00", "trade", 7.1096, 1.0]
["2026-08-28T17:51:23.172759+00:00", "trade", 7.19, 20.0]
["2026-08-28T17:51:23.172760+00:00", "trade", 7.19, 10.0]
["2026-08-28T17:51:23.172797+00:00", "trade", 7.21, 10.0]
["2026-08-28T17:51:23.172816+00:00", "quote", 7.13, 7.23]
["2026-08-28T17:51:23.173067+00:00", "quote", 7.11, 7.23]
["2026-08-28T17:51:23.173707+00:00", "quote", 7.12, 7.23]
["2026-08-28T17:51:23.173715+00:00", "quote", 7.11, 7.23]
["2026-08-28T17:51:23.178020+00:00", "quote", 7.11, 7.23]
["2026-08-28T17:51:29.559683+00:00", "trade", 7.17, 60.0]
["2026-08-28T17:51:31.136158+00:00", "trade", 7.13, 1.0]
["2026-08-28T17:51:31.613149+00:00", "quote", 7.22, 7.23]
["2026-08-28T17:51:31.613238+00:00", "trade", 7.22, 149.0]
["2026-08-28T17:51:31.613239+00:00", "quote", 7.22, 7.23]
["2026-08-28T17:51:31.613301+00:00", "trade", 7.23, 70.0]
["2026-08-28T17:51:31.613404+00:00", "trade", 7.23, 30.0]
["2026-08-28T17:51:31.613417+00:00", "trade", 7.24, 150.0]
["2026-08-28T17:51:31.613614+00:00", "trade", 7.22, 20.0]
["2026-08-28T17:51:31.613615+00:00", "trade", 7.23, 134.0]
["2026-08-28T17:51:31.613615+00:00", "quote", 7.22, 7.29]
["2026-08-28T17:51:31.613682+00:00", "trade", 7.23, 66.0]
["2026-08-28T17:51:31.614627+00:00", "quote", 7.22, 7.31]
["2026-08-28T17:51:31.624511+00:00", "trade", 7.265, 63.0]
["2026-08-28T17:51:31.650028+00:00", "trade", 7.2525, 3.0]
["2026-08-28T17:51:33.907402+00:00", "trade", 7.265, 1.0]
["2026-08-28T17:51:34.920029+00:00", "trade", 7.265, 4.0]
["2026-08-28T17:51:34.920784+00:00", "quote", 7.22, 7.31]
["2026-08-28T17:51:34.920856+00:00", "quote", 7.22, 7.31]
["2026-08-28T17:51:34.921068+00:00", "quote", 7.22, 7.35]
["2026-08-28T17:51:34.921259+00:00", "quote", 7.22, 7.31]
["2026-08-28T17:51:34.926454+00:00", "trade", 7.265, 600.0]
["2026-08-28T17:51:34.931501+00:00", "trade", 7.23, 3.0]
["2026-08-28T17:51:34.932230+00:00", "trade", 7.221, 300.0]
["2026-08-28T17:51:34.932475+00:00", "trade", 7.221, 1093.0]
["2026-08-28T17:51:35.201626+00:00", "trade", 7.2326, 7.0]
["2026-08-28T17:51:35.202004+00:00", "trade", 7.2326, 1.0]
["2026-08-28T17:51:35.300559+00:00", "quote", 7.22, 7.3]
["2026-08-28T17:51:38.368907+00:00", "trade", 7.24, 20.0]
["2026-08-28T17:51:39.571917+00:00", "trade", 7.26, 13.0]
["2026-08-28T17:51:39.915736+00:00", "trade", 7.24, 235.0]
["2026-08-28T17:51:40.303592+00:00", "trade", 7.24, 11.0]
["2026-08-28T17:51:45.639165+00:00", "quote", 7.19, 7.3]
["2026-08-28T17:51:45.639227+00:00", "quote", 7.16, 7.3]
["2026-08-28T17:51:45.640072+00:00", "quote", 7.11, 7.3]
["2026-08-28T17:51:53.096319+00:00", "trade", 7.2718, 100.0]
["2026-08-28T17:51:54.771645+00:00", "trade", 7.27, 900.0]
["2026-08-28T17:51:54.773418+00:00", "trade", 7.3, 2100.0]
["2026-08-28T17:51:55.736309+00:00", "quote", 7.11, 7.3]
["2026-08-28T17:51:57.140963+00:00", "trade", 7.22, 10.0]
["2026-08-28T17:51:57.153107+00:00", "quote", 7.15, 7.3]
["2026-08-28T17:51:59.034757+00:00", "quote", 7.15, 7.29]
["2026-08-28T17:51:59.035222+00:00", "trade", 7.24, 43.0]
["2026-08-28T17:51:59.035223+00:00", "quote", 7.15, 7.3]
["2026-08-28T17:51:59.035340+00:00", "quote", 7.15, 7.3]
["2026-08-28T17:51:59.040373+00:00", "quote", 7.15, 7.3]
["2026-08-28T17:52:02.020312+00:00", "trade", 7.19, 5.0]
["2026-08-28T17:52:02.394984+00:00", "quote", 7.15, 7.3]
["2026-08-28T17:52:12.900521+00:00", "quote", 7.2, 7.3]
["2026-08-28T17:52:13.044513+00:00", "trade", 7.225, 200.0]
["2026-08-28T17:52:14.999840+00:00", "trade", 7.22, 1.0]
["2026-08-28T17:52:19.442780+00:00", "trade", 7.25, 1000.0]
["2026-08-28T17:52:23.184629+00:00", "trade", 7.27, 2.0]
["2026-08-28T17:52:23.332000+00:00", "trade", 7.25, 1.0]
["2026-08-28T17:52:23.568673+00:00", "quote", 7.2, 7.3]
["2026-08-28T17:52:23.782763+00:00", "quote", 7.2, 7.3]
["2026-08-28T17:52:25.313602+00:00", "trade", 7.25, 20.0]
["2026-08-28T17:52:25.313608+00:00", "trade", 7.25, 7.0]
["2026-08-28T17:52:25.808346+00:00", "trade", 7.25, 18.0]
["2026-08-28T17:52:29.365419+00:00", "trade", 7.27, 1.0]
["2026-08-28T17:52:30.610033+00:00", "trade", 7.27, 7.0]
["2026-08-28T17:52:30.610399+00:00", "trade", 7.27, 1.0]
["2026-08-28T17:52:31.579254+00:00", "trade", 7.27, 4.0]
["2026-08-28T17:52:36.098459+00:00", "quote", 7.2, 7.3]
["2026-08-28T17:52:36.336400+00:00", "quote", 7.2, 7.3]
["2026-08-28T17:52:37.620053+00:00", "trade", 7.25, 5.0]
["2026-08-28T17:52:37.620055+00:00", "trade", 7.25, 9.0]
["2026-08-28T17:52:37.692665+00:00", "trade", 7.25, 200.0]
["2026-08-28T17:52:38.768266+00:00", "quote", 7.2, 7.24]
["2026-08-28T17:52:38.768335+00:00", "trade", 7.24, 1079.0]
["2026-08-28T17:52:38.768336+00:00", "quote", 7.2, 7.3]
["2026-08-28T17:52:38.855087+00:00", "trade", 7.22, 3.0]
["2026-08-28T17:52:38.855088+00:00", "trade", 7.22, 10.0]
["2026-08-28T17:52:39.125586+00:00", "trade", 7.25, 134.0]
["2026-08-28T17:52:40.239048+00:00", "trade", 7.25, 5.0]
["2026-08-28T17:52:41.070395+00:00", "trade", 7.25, 20.0]
["2026-08-28T17:52:44.142237+00:00", "trade", 7.25, 80.0]
["2026-08-28T17:52:48.667700+00:00", "trade", 7.2752, 10.0]
["2026-08-28T17:52:48.992771+00:00", "trade", 7.2448, 138.0]
["2026-08-28T17:52:50.812838+00:00", "quote", 7.2, 7.3]
["2026-08-28T17:52:51.010450+00:00", "quote", 7.23, 7.3]
["2026-08-28T17:52:53.516903+00:00", "trade", 7.265, 100.0]
["2026-08-28T17:52:54.290054+00:00", "trade", 7.24, 5.0]
["2026-08-28T17:52:55.844659+00:00", "trade", 7.23, 10.0]
["2026-08-28T17:52:55.844660+00:00", "quote", 7.23, 7.3]
["2026-08-28T17:52:56.656211+00:00", "trade", 7.24, 1.0]
["2026-08-28T17:52:57.738863+00:00", "quote", 7.25, 7.3]
["2026-08-28T17:52:59.283652+00:00", "trade", 7.3, 273.0]
["2026-08-28T17:52:59.284438+00:00", "trade", 7.27, 20.0]
["2026-08-28T17:52:59.284439+00:00", "trade", 7.27, 20.0]
["2026-08-28T17:53:00.918021+00:00", "trade", 7.275, 100.0]
["2026-08-28T17:53:04.272040+00:00", "trade", 7.3, 5.0]
["2026-08-28T17:53:08.747385+00:00", "trade", 7.275, 29.0]
["2026-08-28T17:53:17.312653+00:00", "trade", 7.27, 30.0]
["2026-08-28T17:53:19.157521+00:00", "quote", 7.26, 7.3]
["2026-08-28T17:53:19.881774+00:00", "trade", 7.28, 5.0]
["2026-08-28T17:53:21.824623+00:00", "trade", 7.2944, 30.0]
["2026-08-28T17:53:24.213048+00:00", "trade", 7.28, 18.0]
["2026-08-28T17:53:32.682701+00:00", "trade", 7.2943, 1.0]
["2026-08-28T17:53:32.683070+00:00", "trade", 7.2943, 1.0]
["2026-08-28T17:53:33.106017+00:00", "trade", 7.28, 3.0]
["2026-08-28T17:53:33.106139+00:00", "trade", 7.2638, 536.0]
["2026-08-28T17:53:43.696096+00:00", "trade", 7.263, 17.0]
["2026-08-28T17:53:44.392864+00:00", "quote", 7.26, 7.3]
["2026-08-28T17:53:45.056344+00:00", "trade", 7.2656, 7.0]
["2026-08-28T17:53:45.056716+00:00", "trade", 7.2656, 1.0]
["2026-08-28T17:54:02.802508+00:00", "quote", 7.26, 7.3]
["2026-08-28T17:54:09.444069+00:00", "trade", 7.27, 167.0]
["2026-08-28T17:54:09.444245+00:00", "trade", 7.27, 100.0]
["2026-08-28T17:54:09.444419+00:00", "trade", 7.27, 100.0]
["2026-08-28T17:54:09.688012+00:00", "trade", 7.2944, 7.0]
["2026-08-28T17:54:09.688379+00:00", "trade", 7.2944, 1.0]
["2026-08-28T17:54:16.469960+00:00", "trade", 7.27, 1.0]
["2026-08-28T17:54:19.729919+00:00", "trade", 7.2999, 2.0]
["2026-08-28T17:54:20.564312+00:00", "trade", 7.26, 7.0]
["2026-08-28T17:54:20.564363+00:00", "quote", 7.25, 7.3]
["2026-08-28T17:54:20.564607+00:00", "trade", 7.26, 3.0]
["2026-08-28T17:54:30.123847+00:00", "trade", 7.26, 5.0]
["2026-08-28T17:54:30.123848+00:00", "trade", 7.26, 20.0]
["2026-08-28T17:54:34.282439+00:00", "trade", 7.26, 5.0]
["2026-08-28T17:54:35.709297+00:00", "trade", 7.2929, 1.0]
["2026-08-28T17:54:37.782434+00:00", "trade", 7.3, 5.0]
["2026-08-28T17:54:44.195336+00:00", "trade", 7.293, 2.0]
["2026-08-28T17:55:00.136086+00:00", "trade", 7.2571, 7.0]
["2026-08-28T17:55:00.136450+00:00", "trade", 7.2571, 1.0]
["2026-08-28T17:55:09.351193+00:00", "quote", 7.25, 7.3]
["2026-08-28T17:55:11.945674+00:00", "trade", 7.275, 20.0]
["2026-08-28T17:55:26.864822+00:00", "quote", 7.25, 7.3]
["2026-08-28T17:55:26.865130+00:00", "trade", 7.25, 8.0]
["2026-08-28T17:55:26.865132+00:00", "quote", 7.25, 7.3]
["2026-08-28T17:55:26.865135+00:00", "trade", 7.25, 7.0]
["2026-08-28T17:55:26.865377+00:00", "trade", 7.25, 99.0]
["2026-08-28T17:55:26.865429+00:00", "trade", 7.25, 100.0]
["2026-08-28T17:55:26.865430+00:00", "trade", 7.25, 20.0]
["2026-08-28T17:55:26.865430+00:00", "trade", 7.25, 34.0]
["2026-08-28T17:55:26.865431+00:00", "quote", 7.23, 7.3]
["2026-08-28T17:55:26.865543+00:00", "trade", 7.25, 1.0]
["2026-08-28T17:55:26.865546+00:00", "trade", 7.25, 16.0]
["2026-08-28T17:55:26.865546+00:00", "trade", 7.25, 2.0]
["2026-08-28T17:55:26.865547+00:00", "quote", 7.22, 7.3]
["2026-08-28T17:55:26.866001+00:00", "trade", 7.23, 90.0]
["2026-08-28T17:55:26.866001+00:00", "quote", 7.2, 7.3]
["2026-08-28T17:55:26.866014+00:00", "quote", 7.2, 7.3]
["2026-08-28T17:55:26.866049+00:00", "trade", 7.22, 16.0]
["2026-08-28T17:55:26.866639+00:00", "trade", 7.22, 4.0]
["2026-08-28T17:55:33.778819+00:00", "trade", 7.292, 1500.0]
["2026-08-28T17:55:37.689329+00:00", "quote", 7.2, 7.29]
["2026-08-28T17:55:37.988471+00:00", "quote", 7.2, 7.29]
["2026-08-28T17:55:37.988586+00:00", "quote", 7.2, 7.29]
["2026-08-28T17:55:39.014539+00:00", "quote", 7.2, 7.29]
["2026-08-28T17:55:42.033530+00:00", "trade", 7.245, 50.0]
["2026-08-28T17:55:42.792676+00:00", "trade", 7.245, 5.0]
["2026-08-28T17:55:45.754854+00:00", "trade", 7.21, 5.0]
["2026-08-28T17:55:49.241501+00:00", "trade", 7.25, 5.0]
["2026-08-28T17:55:55.796039+00:00", "trade", 7.28, 5.0]
["2026-08-28T17:55:56.531478+00:00", "trade", 7.245, 5.0]
["2026-08-28T17:55:56.533339+00:00", "trade", 7.2899, 5.0]
["2026-08-28T17:55:56.840121+00:00", "trade", 7.27, 72.0]
["2026-08-28T17:55:58.336977+00:00", "trade", 7.2, 38.0]
["2026-08-28T17:56:02.765547+00:00", "quote", 7.2, 7.29]
["2026-08-28T17:56:02.765678+00:00", "trade", 7.22, 3.0]
["2026-08-28T17:56:02.765681+00:00", "trade", 7.22, 20.0]
["2026-08-28T17:56:03.556419+00:00", "trade", 7.245, 6.0]
["2026-08-28T17:56:09.136690+00:00", "trade", 7.245, 6.0]
["2026-08-28T17:56:14.501974+00:00", "trade", 7.21, 5.0]
["2026-08-28T17:56:16.102973+00:00", "trade", 7.245, 6.0]
["2026-08-28T17:56:18.107335+00:00", "trade", 7.23, 300.0]
["2026-08-28T17:56:18.212265+00:00", "trade", 7.245, 6.0]
["2026-08-28T17:56:19.624393+00:00", "trade", 7.2774, 8.0]
["2026-08-28T17:56:22.073219+00:00", "trade", 7.245, 2.0]
["2026-08-28T17:56:26.382645+00:00", "trade", 7.24, 4.0]
["2026-08-28T17:56:29.749069+00:00", "quote", 7.2, 7.29]
["2026-08-28T17:56:29.812929+00:00", "trade", 7.23, 52.0]
["2026-08-28T17:56:37.882064+00:00", "trade", 7.23, 50.0]
["2026-08-28T17:56:39.877010+00:00", "quote", 7.2, 7.29]
["2026-08-28T17:56:40.093248+00:00", "trade", 7.245, 21.0]
["2026-08-28T17:56:42.098990+00:00", "trade", 7.245, 6.0]
["2026-08-28T17:56:43.302026+00:00", "trade", 7.245, 4.0]
["2026-08-28T17:56:54.286491+00:00", "trade", 7.24, 2.0]
["2026-08-28T17:56:54.286491+00:00", "trade", 7.24, 20.0]
["2026-08-28T17:56:58.915322+00:00", "trade", 7.245, 1.0]
["2026-08-28T17:57:03.128297+00:00", "trade", 7.2774, 7.0]
["2026-08-28T17:57:06.364865+00:00", "trade", 7.245, 1.0]
["2026-08-28T17:57:07.246761+00:00", "trade", 7.23, 15.0]
["2026-08-28T17:57:08.221019+00:00", "trade", 7.21, 5.0]
["2026-08-28T17:57:08.221021+00:00", "trade", 7.21, 20.0]
["2026-08-28T17:57:08.221021+00:00", "trade", 7.2, 100.0]
["2026-08-28T17:57:08.221023+00:00", "quote", 7.2, 7.29]
["2026-08-28T17:57:08.221024+00:00", "trade", 7.2, 20.0]
["2026-08-28T17:57:08.221026+00:00", "trade", 7.2, 1.0]
["2026-08-28T17:57:08.221037+00:00", "trade", 7.23, 2.0]
["2026-08-28T17:57:08.221044+00:00", "trade", 7.23, 10.0]
["2026-08-28T17:57:08.221049+00:00", "trade", 7.2, 1.0]
["2026-08-28T17:57:08.221065+00:00", "trade", 7.2, 1.0]
["2026-08-28T17:57:08.221308+00:00", "trade", 7.2, 2.0]
["2026-08-28T17:57:08.221313+00:00", "trade", 7.2, 10.0]
["2026-08-28T17:57:08.221316+00:00", "quote", 7.16, 7.29]
["2026-08-28T17:57:08.221326+00:00", "trade", 7.2, 96.0]
["2026-08-28T17:57:08.221370+00:00", "quote", 7.15, 7.29]
["2026-08-28T17:57:08.221391+00:00", "quote", 7.15, 7.23]
["2026-08-28T17:57:08.221525+00:00", "quote", 7.15, 7.23]
["2026-08-28T17:57:08.225426+00:00", "quote", 7.15, 7.23]
["2026-08-28T17:57:08.225502+00:00", "quote", 7.15, 7.2]
["2026-08-28T17:57:08.256174+00:00", "trade", 7.175, 71.0]
["2026-08-28T17:57:08.256507+00:00", "trade", 7.175, 71.0]
["2026-08-28T17:57:08.256532+00:00", "trade", 7.175, 71.0]
["2026-08-28T17:57:08.256600+00:00", "trade", 7.175, 29.0]
["2026-08-28T17:57:08.256615+00:00", "trade", 7.175, 71.0]
["2026-08-28T17:57:08.256638+00:00", "trade", 7.175, 71.0]
["2026-08-28T17:57:08.256958+00:00", "trade", 7.175, 6.0]
["2026-08-28T17:57:08.265101+00:00", "trade", 7.175, 71.0]
["2026-08-28T17:57:10.554599+00:00", "trade", 7.175, 14.0]
["2026-08-28T17:57:10.554624+00:00", "trade", 7.2, 1.0]
["2026-08-28T17:57:10.554773+00:00", "trade", 7.2, 37.0]
["2026-08-28T17:57:10.554816+00:00", "trade", 7.2, 35.0]
["2026-08-28T17:57:10.554866+00:00", "trade", 7.175, 1.0]
["2026-08-28T17:57:10.554882+00:00", "trade", 7.2, 1.0]
["2026-08-28T17:57:10.554887+00:00", "trade", 7.2, 1.0]
["2026-08-28T17:57:10.555115+00:00", "trade", 7.175, 3.0]
["2026-08-28T17:57:10.555720+00:00", "trade", 7.175, 1.0]
["2026-08-28T17:57:10.591693+00:00", "trade", 7.175, 1.0]
["2026-08-28T17:57:10.612102+00:00", "trade", 7.2, 1.0]
["2026-08-28T17:57:12.316620+00:00", "trade", 7.1928, 1.0]
["2026-08-28T17:57:12.474825+00:00", "trade", 7.1501, 35.0]
["2026-08-28T17:57:12.711426+00:00", "quote", 7.15, 7.2]
["2026-08-28T17:57:16.182508+00:00", "trade", 7.175, 1.0]
["2026-08-28T17:57:28.787852+00:00", "trade", 7.2, 8.0]
["2026-08-28T17:57:30.616213+00:00", "trade", 7.157, 91.0]
["2026-08-28T17:57:30.958618+00:00", "trade", 7.1701, 10.0]
["2026-08-28T17:57:39.137624+00:00", "trade", 7.175, 100.0]
["2026-08-28T17:57:40.690777+00:00", "trade", 7.175, 7.0]
["2026-08-28T17:57:41.068084+00:00", "trade", 7.175, 15.0]
["2026-08-28T17:57:47.162451+00:00", "trade", 7.1984, 10.0]
["2026-08-28T17:57:47.730850+00:00", "trade", 7.199, 1.0]
["2026-08-28T17:57:47.934424+00:00", "trade", 7.2, 3512.0]
["2026-08-28T17:57:47.934425+00:00", "quote", 7.15, 7.2]
["2026-08-28T17:57:47.934432+00:00", "quote", 7.17, 7.2]
["2026-08-28T17:57:47.934443+00:00", "quote", 7.18, 7.2]
["2026-08-28T17:57:47.934453+00:00", "trade", 7.2, 100.0]
["2026-08-28T17:57:47.934454+00:00", "quote", 7.18, 7.23]
["2026-08-28T17:57:47.934459+00:00", "trade", 7.2, 10.0]
["2026-08-28T17:57:47.934476+00:00", "trade", 7.2, 77.0]
["2026-08-28T17:57:47.934476+00:00", "trade", 7.2, 9.0]
["2026-08-28T17:57:47.934477+00:00", "trade", 7.2, 2.0]
["2026-08-28T17:57:47.934483+00:00", "trade", 7.2, 1.0]
["2026-08-28T17:57:47.934488+00:00", "trade", 7.2, 8.0]
["2026-08-28T17:57:47.934789+00:00", "quote", 7.18, 7.26]
["2026-08-28T17:57:47.935209+00:00", "quote", 7.17, 7.26]
["2026-08-28T17:57:47.935476+00:00", "quote", 7.17, 7.35]
["2026-08-28T17:57:47.935497+00:00", "quote", 7.17, 7.29]
["2026-08-28T17:57:47.935783+00:00", "quote", 7.17, 7.35]
["2026-08-28T17:57:49.011848+00:00", "quote", 7.17, 7.34]
["2026-08-28T17:57:53.060299+00:00", "trade", 7.1931, 75.0]
["2026-08-28T17:57:56.010345+00:00", "quote", 7.17, 7.34]
["2026-08-28T17:58:00.828650+00:00", "trade", 7.2475, 5.0]
["2026-08-28T17:58:01.351910+00:00", "quote", 7.17, 7.34]
["2026-08-28T17:58:02.858204+00:00", "quote", 7.17, 7.34]
["2026-08-28T17:58:04.154153+00:00", "quote", 7.17, 7.29]
["2026-08-28T17:58:05.050335+00:00", "quote", 7.18, 7.29]
["2026-08-28T17:58:05.050531+00:00", "quote", 7.18, 7.29]
["2026-08-28T17:58:06.633500+00:00", "trade", 7.2, 5.0]
["2026-08-28T17:58:09.757835+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:09.758013+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:09.760954+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:10.756747+00:00", "trade", 7.235, 4.0]
["2026-08-28T17:58:10.756810+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:10.758597+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:10.778073+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:10.781938+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:11.255299+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:11.261085+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:11.274412+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:11.715613+00:00", "trade", 7.235, 33.0]
["2026-08-28T17:58:11.949186+00:00", "trade", 7.29, 5.0]
["2026-08-28T17:58:13.347434+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:13.358665+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:13.368835+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:13.723736+00:00", "trade", 7.22, 3.0]
["2026-08-28T17:58:13.723739+00:00", "trade", 7.22, 7.0]
["2026-08-28T17:58:13.725341+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:14.824428+00:00", "quote", 7.18, 7.29]
["2026-08-28T17:58:15.936831+00:00", "trade", 7.235, 3.0]
["2026-08-28T17:58:18.735713+00:00", "quote", 7.19, 7.29]
["2026-08-28T17:58:18.735773+00:00", "trade", 7.22, 7.0]
["2026-08-28T17:58:18.737151+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:18.745468+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:18.761122+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:18.769770+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:21.404802+00:00", "quote", 7.19, 7.29]
["2026-08-28T17:58:21.968495+00:00", "trade", 7.21, 5.0]
["2026-08-28T17:58:22.706035+00:00", "trade", 7.21, 3.0]
["2026-08-28T17:58:22.706039+00:00", "trade", 7.21, 7.0]
["2026-08-28T17:58:22.706316+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:22.706323+00:00", "trade", 7.2, 7.0]
["2026-08-28T17:58:22.706382+00:00", "trade", 7.19, 11.0]
["2026-08-28T17:58:22.706382+00:00", "quote", 7.17, 7.29]
["2026-08-28T17:58:22.706401+00:00", "trade", 7.2, 5.0]
["2026-08-28T17:58:22.706402+00:00", "trade", 7.2, 6.0]
["2026-08-28T17:58:22.706473+00:00", "quote", 7.15, 7.29]
["2026-08-28T17:58:22.707820+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:22.728533+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:24.412596+00:00", "trade", 7.22, 7.0]
["2026-08-28T17:58:24.793874+00:00", "trade", 7.2, 10.0]
["2026-08-28T17:58:25.387959+00:00", "trade", 7.2, 52.0]
["2026-08-28T17:58:25.391087+00:00", "trade", 7.2, 48.0]
["2026-08-28T17:58:25.391502+00:00", "trade", 7.2, 20.0]
["2026-08-28T17:58:25.393577+00:00", "trade", 7.2, 3.0]
["2026-08-28T17:58:25.717085+00:00", "trade", 7.22, 2.0]
["2026-08-28T17:58:30.593133+00:00", "trade", 7.22, 1.0]
["2026-08-28T17:58:32.687788+00:00", "trade", 7.28, 5.0]
["2026-08-28T17:58:32.887490+00:00", "trade", 7.22, 100.0]
["2026-08-28T17:58:33.552935+00:00", "trade", 7.1501, 1.0]
["2026-08-28T17:58:38.727054+00:00", "trade", 7.28, 5.0]
["2026-08-28T17:58:39.693458+00:00", "trade", 7.2703, 1.0]
["2026-08-28T17:58:42.029369+00:00", "trade", 7.22, 30.0]
["2026-08-28T17:58:42.235347+00:00", "trade", 7.29, 5.0]
["2026-08-28T17:58:46.252421+00:00", "trade", 7.22, 235.0]
["2026-08-28T17:58:47.462086+00:00", "quote", 7.15, 7.2]
["2026-08-28T17:58:47.462636+00:00", "trade", 7.17, 3.0]
["2026-08-28T17:58:47.462636+00:00", "trade", 7.17, 20.0]
["2026-08-28T17:58:47.462636+00:00", "trade", 7.17, 1.0]
["2026-08-28T17:58:48.486827+00:00", "trade", 7.193, 94.0]
["2026-08-28T17:58:50.349201+00:00", "trade", 7.199, 15.0]
["2026-08-28T17:59:06.118661+00:00", "quote", 7.15, 7.23]
["2026-08-28T17:59:06.118669+00:00", "quote", 7.15, 7.26]
["2026-08-28T17:59:06.119876+00:00", "quote", 7.15, 7.29]
["2026-08-28T17:59:10.624557+00:00", "quote", 7.15, 7.28]
["2026-08-28T17:59:15.283025+00:00", "quote", 7.15, 7.28]
["2026-08-28T17:59:15.612479+00:00", "trade", 7.2477, 3.0]
["2026-08-28T17:59:16.572285+00:00", "trade", 7.2607, 100.0]
["2026-08-28T17:59:17.282338+00:00", "trade", 7.168, 5.0]
["2026-08-28T17:59:17.754260+00:00", "trade", 7.215, 35.0]
["2026-08-28T17:59:32.757653+00:00", "trade", 7.25, 20.0]
["2026-08-28T17:59:35.608469+00:00", "trade", 7.215, 35.0]
["2026-08-28T17:59:35.609716+00:00", "trade", 7.215, 35.0]
["2026-08-28T17:59:35.610182+00:00", "trade", 7.215, 30.0]
["2026-08-28T17:59:35.929883+00:00", "trade", 7.1646, 240.0]
["2026-08-28T17:59:40.411178+00:00", "quote", 7.15, 7.28]
["2026-08-28T17:59:42.671642+00:00", "trade", 7.215, 1.0]
["2026-08-28T17:59:53.215053+00:00", "trade", 7.215, 35.0]
["2026-08-28T17:59:54.983720+00:00", "trade", 7.16, 5.0]
["2026-08-28T17:59:56.925691+00:00", "trade", 7.2036, 500.0]
["2026-08-28T18:00:02.865482+00:00", "quote", 7.15, 7.28]
["2026-08-28T18:00:02.869740+00:00", "quote", 7.15, 7.28]
["2026-08-28T18:00:02.916735+00:00", "quote", 7.15, 7.28]
["2026-08-28T18:00:08.790967+00:00", "quote", 7.15, 7.28]
["2026-08-28T18:00:22.691101+00:00", "trade", 7.215, 100.0]
["2026-08-28T18:00:26.880151+00:00", "trade", 7.2216, 7.0]
["2026-08-28T18:00:28.605888+00:00", "trade", 7.2075, 29.0]
["2026-08-28T18:00:29.834700+00:00", "trade", 7.215, 63.0]
["2026-08-28T18:00:29.835232+00:00", "trade", 7.215, 63.0]
["2026-08-28T18:00:29.838762+00:00", "trade", 7.2, 100.0]
["2026-08-28T18:00:29.841729+00:00", "trade", 7.215, 2.0]
["2026-08-28T18:00:29.841731+00:00", "quote", 7.22, 7.28]
["2026-08-28T18:00:29.841794+00:00", "quote", 7.22, 7.28]
["2026-08-28T18:00:33.698769+00:00", "trade", 7.2285, 1.0]
["2026-08-28T18:00:35.863194+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:00:36.173286+00:00", "trade", 7.25, 4.0]
["2026-08-28T18:00:36.173300+00:00", "trade", 7.25, 4.0]
["2026-08-28T18:00:37.974874+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:00:41.528429+00:00", "trade", 7.253, 60.0]
["2026-08-28T18:00:44.174757+00:00", "quote", 7.22, 7.28]
["2026-08-28T18:00:50.118585+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:00:54.119198+00:00", "trade", 7.25, 20.0]
["2026-08-28T18:00:55.293408+00:00", "trade", 7.25, 1.0]
["2026-08-28T18:01:01.141194+00:00", "trade", 7.22, 100.0]
["2026-08-28T18:01:01.141194+00:00", "trade", 7.22, 9.0]
["2026-08-28T18:01:01.141543+00:00", "trade", 7.22, 272.0]
["2026-08-28T18:01:01.141544+00:00", "quote", 7.22, 7.28]
["2026-08-28T18:01:01.141575+00:00", "trade", 7.22, 8.0]
["2026-08-28T18:01:01.141580+00:00", "quote", 7.18, 7.28]
["2026-08-28T18:01:01.141594+00:00", "quote", 7.16, 7.28]
["2026-08-28T18:01:01.141597+00:00", "trade", 7.22, 92.0]
["2026-08-28T18:01:01.142073+00:00", "trade", 7.22, 40.0]
["2026-08-28T18:01:01.142245+00:00", "quote", 7.16, 7.28]
["2026-08-28T18:01:01.142581+00:00", "quote", 7.15, 7.28]
["2026-08-28T18:01:02.757565+00:00", "trade", 7.215, 6.0]
["2026-08-28T18:01:05.093445+00:00", "trade", 7.215, 6.0]
["2026-08-28T18:01:05.556019+00:00", "trade", 7.16, 5.0]
["2026-08-28T18:01:09.371478+00:00", "quote", 7.16, 7.28]
["2026-08-28T18:01:13.540694+00:00", "trade", 7.22, 6.0]
["2026-08-28T18:01:16.449806+00:00", "trade", 7.28, 58.0]
["2026-08-28T18:01:22.458207+00:00", "trade", 7.22, 1.0]
["2026-08-28T18:01:24.502557+00:00", "trade", 7.22, 6.0]
["2026-08-28T18:01:27.473118+00:00", "trade", 7.22, 1.0]
["2026-08-28T18:01:37.727565+00:00", "trade", 7.22, 6.0]
["2026-08-28T18:01:39.660035+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:01:45.743450+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:01:46.879186+00:00", "trade", 7.22, 23.0]
["2026-08-28T18:01:58.587024+00:00", "trade", 7.22, 20.0]
["2026-08-28T18:02:01.143413+00:00", "quote", 7.16, 7.28]
["2026-08-28T18:02:12.051861+00:00", "trade", 7.22, 58.0]
["2026-08-28T18:02:12.051912+00:00", "trade", 7.23, 42.0]
["2026-08-28T18:02:20.009482+00:00", "trade", 7.22, 50.0]
["2026-08-28T18:02:27.823555+00:00", "trade", 7.17, 29.0]
["2026-08-28T18:02:27.981366+00:00", "trade", 7.1601, 204.0]
["2026-08-28T18:02:33.143334+00:00", "quote", 7.16, 7.28]
["2026-08-28T18:02:36.355327+00:00", "trade", 7.22, 8.0]
["2026-08-28T18:02:36.738691+00:00", "quote", 7.16, 7.28]
["2026-08-28T18:02:36.739392+00:00", "quote", 7.15, 7.28]
["2026-08-28T18:02:36.739857+00:00", "quote", 7.15, 7.28]
["2026-08-28T18:02:37.472269+00:00", "quote", 7.16, 7.28]
["2026-08-28T18:02:41.622594+00:00", "trade", 7.22, 38.0]
["2026-08-28T18:02:45.817909+00:00", "trade", 7.22, 50.0]
["2026-08-28T18:02:45.818100+00:00", "trade", 7.25, 6.0]
["2026-08-28T18:02:45.818101+00:00", "trade", 7.25, 20.0]
["2026-08-28T18:02:45.818102+00:00", "trade", 7.25, 10.0]
["2026-08-28T18:02:45.818112+00:00", "trade", 7.22, 15.0]
["2026-08-28T18:02:46.819002+00:00", "trade", 7.27, 5.0]
["2026-08-28T18:02:47.922351+00:00", "trade", 7.22, 6.0]
["2026-08-28T18:02:50.999455+00:00", "trade", 7.22, 2.0]
["2026-08-28T18:02:54.424599+00:00", "trade", 7.214, 100.0]
["2026-08-28T18:03:01.060282+00:00", "trade", 7.22, 8.0]
["2026-08-28T18:03:01.968256+00:00", "trade", 7.1766, 56.0]
["2026-08-28T18:03:02.969230+00:00", "trade", 7.22, 100.0]
["2026-08-28T18:03:03.702971+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:03:07.726817+00:00", "quote", 7.17, 7.28]
["2026-08-28T18:03:07.727693+00:00", "quote", 7.17, 7.28]
["2026-08-28T18:03:12.360259+00:00", "trade", 7.225, 200.0]
["2026-08-28T18:03:13.093854+00:00", "trade", 7.225, 4.0]
["2026-08-28T18:03:20.212477+00:00", "trade", 7.225, 2.0]
["2026-08-28T18:03:27.597247+00:00", "trade", 7.225, 2.0]
["2026-08-28T18:03:32.112074+00:00", "trade", 7.225, 15.0]
["2026-08-28T18:03:32.579762+00:00", "quote", 7.17, 7.28]
["2026-08-28T18:03:32.580220+00:00", "quote", 7.17, 7.28]
["2026-08-28T18:03:35.656034+00:00", "trade", 7.1701, 13.0]
["2026-08-28T18:03:43.072641+00:00", "trade", 7.225, 26.0]
["2026-08-28T18:03:43.072643+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:03:43.072643+00:00", "trade", 7.28, 18.0]
["2026-08-28T18:03:51.989484+00:00", "trade", 7.225, 4.0]
["2026-08-28T18:03:58.134062+00:00", "trade", 7.225, 12.0]
["2026-08-28T18:04:00.415928+00:00", "trade", 7.225, 1.0]
["2026-08-28T18:04:06.538580+00:00", "trade", 7.225, 10.0]
["2026-08-28T18:04:09.671615+00:00", "quote", 7.17, 7.28]
["2026-08-28T18:04:13.518637+00:00", "trade", 7.22, 24.0]
["2026-08-28T18:04:13.518639+00:00", "trade", 7.22, 1.0]
["2026-08-28T18:04:13.518639+00:00", "quote", 7.17, 7.28]
["2026-08-28T18:04:23.605241+00:00", "trade", 7.17, 60.0]
["2026-08-28T18:04:23.605251+00:00", "trade", 7.1746, 60.0]
["2026-08-28T18:04:23.605388+00:00", "trade", 7.1746, 939.0]
["2026-08-28T18:04:23.605608+00:00", "quote", 7.17, 7.28]
["2026-08-28T18:04:23.621309+00:00", "trade", 7.225, 100.0]
["2026-08-28T18:04:23.621554+00:00", "trade", 7.225, 4.0]
["2026-08-28T18:04:24.316408+00:00", "trade", 7.225, 6.0]
["2026-08-28T18:04:24.324968+00:00", "trade", 7.225, 4.0]
["2026-08-28T18:04:33.487718+00:00", "quote", 7.15, 7.28]
["2026-08-28T18:04:33.487740+00:00", "trade", 7.225, 96.0]
["2026-08-28T18:04:33.488175+00:00", "quote", 7.15, 7.28]
["2026-08-28T18:04:41.313969+00:00", "trade", 7.215, 1.0]
["2026-08-28T18:04:44.260022+00:00", "trade", 7.2799, 1.0]
["2026-08-28T18:04:50.536737+00:00", "trade", 7.215, 44.0]
["2026-08-28T18:04:57.199409+00:00", "trade", 7.215, 18.0]
["2026-08-28T18:05:00.437606+00:00", "quote", 7.16, 7.28]
["2026-08-28T18:05:04.414358+00:00", "trade", 7.22, 24.0]
["2026-08-28T18:05:04.414570+00:00", "trade", 7.22, 24.0]
["2026-08-28T18:05:04.415021+00:00", "trade", 7.22, 24.0]
["2026-08-28T18:05:04.415164+00:00", "trade", 7.22, 21.0]
["2026-08-28T18:05:04.416298+00:00", "trade", 7.22, 24.0]
["2026-08-28T18:05:04.416990+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:05:04.418285+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:05:04.419228+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:05:04.419229+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:05:04.420460+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:05:04.420462+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:05:04.421831+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:05:04.421832+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:05:04.421902+00:00", "trade", 7.28, 67.0]
["2026-08-28T18:05:04.421932+00:00", "trade", 7.28, 35.0]
["2026-08-28T18:05:04.421936+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:05:04.421971+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:05:04.421972+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:05:04.421991+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:05:04.422013+00:00", "trade", 7.28, 40.0]
["2026-08-28T18:05:04.422013+00:00", "trade", 7.28, 25.0]
["2026-08-28T18:05:04.422027+00:00", "trade", 7.28, 63.0]
["2026-08-28T18:05:04.422031+00:00", "trade", 7.28, 15.0]
["2026-08-28T18:05:04.422031+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:05:04.422031+00:00", "quote", 7.27, 7.29]
["2026-08-28T18:05:04.422082+00:00", "trade", 7.28, 32.0]
["2026-08-28T18:05:04.422176+00:00", "quote", 7.27, 7.31]
["2026-08-28T18:05:04.422177+00:00", "trade", 7.29, 25.0]
["2026-08-28T18:05:04.422178+00:00", "trade", 7.29, 865.0]
["2026-08-28T18:05:04.422245+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:05:04.422246+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:05:04.422424+00:00", "trade", 7.28, 12.0]
["2026-08-28T18:05:04.422452+00:00", "quote", 7.27, 7.28]
["2026-08-28T18:05:04.422669+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:05:04.422692+00:00", "trade", 7.28, 100.0]
["2026-08-28T18:05:04.422692+00:00", "quote", 7.27, 7.31]
["2026-08-28T18:05:04.422714+00:00", "quote", 7.27, 7.31]
["2026-08-28T18:05:04.423113+00:00", "trade", 7.27, 100.0]
["2026-08-28T18:05:04.423285+00:00", "trade", 7.3, 2.0]
["2026-08-28T18:05:04.423287+00:00", "trade", 7.3, 12.0]
["2026-08-28T18:05:04.423312+00:00", "trade", 7.28, 18.0]
["2026-08-28T18:05:04.423756+00:00", "trade", 7.28, 80.0]
["2026-08-28T18:05:10.225436+00:00", "trade", 7.28, 9.0]
["2026-08-28T18:05:10.264994+00:00", "trade", 7.28, 9.0]
["2026-08-28T18:05:11.156886+00:00", "trade", 7.29, 170.0]
["2026-08-28T18:05:17.741701+00:00", "trade", 7.3047, 100.0]
["2026-08-28T18:05:18.336268+00:00", "trade", 7.3043, 4.0]
["2026-08-28T18:05:20.963951+00:00", "trade", 7.2701, 170.0]
["2026-08-28T18:05:26.455314+00:00", "trade", 7.28, 50.0]
["2026-08-28T18:05:29.401905+00:00", "trade", 7.29, 300.0]
["2026-08-28T18:05:29.615215+00:00", "trade", 7.3064, 1344.0]
["2026-08-28T18:05:29.656844+00:00", "quote", 7.27, 7.31]
["2026-08-28T18:05:29.657261+00:00", "quote", 7.24, 7.31]
["2026-08-28T18:05:29.657262+00:00", "quote", 7.21, 7.31]
["2026-08-28T18:05:29.657724+00:00", "quote", 7.21, 7.31]
["2026-08-28T18:05:29.658245+00:00", "quote", 7.21, 7.31]
["2026-08-28T18:05:29.702119+00:00", "trade", 7.26, 13.0]
["2026-08-28T18:05:29.982911+00:00", "trade", 7.2961, 2.0]
["2026-08-28T18:05:33.786847+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:05:36.792057+00:00", "trade", 7.26, 40.0]
["2026-08-28T18:05:39.529369+00:00", "trade", 7.26, 80.0]
["2026-08-28T18:05:39.677085+00:00", "quote", 7.21, 7.28]
["2026-08-28T18:05:39.677149+00:00", "trade", 7.28, 633.0]
["2026-08-28T18:05:39.677150+00:00", "quote", 7.21, 7.31]
["2026-08-28T18:05:44.047300+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:05:50.110154+00:00", "trade", 7.26, 10.0]
["2026-08-28T18:05:51.545279+00:00", "quote", 7.22, 7.31]
["2026-08-28T18:05:56.315529+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:05:59.559663+00:00", "trade", 7.2818, 200.0]
["2026-08-28T18:06:04.052000+00:00", "trade", 7.265, 100.0]
["2026-08-28T18:06:07.581396+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:06:10.847918+00:00", "trade", 7.265, 5.0]
["2026-08-28T18:06:10.848991+00:00", "trade", 7.2222, 5.0]
["2026-08-28T18:06:10.849431+00:00", "trade", 7.265, 142.0]
["2026-08-28T18:06:10.850324+00:00", "trade", 7.2222, 142.0]
["2026-08-28T18:06:14.474051+00:00", "trade", 7.2999, 500.0]
["2026-08-28T18:06:14.476162+00:00", "trade", 7.31, 400.0]
["2026-08-28T18:06:14.476162+00:00", "quote", 7.22, 7.31]
["2026-08-28T18:06:14.476181+00:00", "quote", 7.28, 7.31]
["2026-08-28T18:06:14.476190+00:00", "trade", 7.3, 50.0]
["2026-08-28T18:06:14.476192+00:00", "quote", 7.28, 7.35]
["2026-08-28T18:06:14.476195+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:06:14.476477+00:00", "trade", 7.31, 50.0]
["2026-08-28T18:06:14.476496+00:00", "quote", 7.28, 7.36]
["2026-08-28T18:06:14.476738+00:00", "quote", 7.28, 7.36]
["2026-08-28T18:06:14.476764+00:00", "quote", 7.28, 7.34]
["2026-08-28T18:06:14.477953+00:00", "quote", 7.28, 7.34]
["2026-08-28T18:06:20.611524+00:00", "quote", 7.28, 7.38]
["2026-08-28T18:06:20.611827+00:00", "quote", 7.28, 7.41]
["2026-08-28T18:06:20.612509+00:00", "quote", 7.28, 7.41]
["2026-08-28T18:06:21.443935+00:00", "trade", 7.3375, 96.0]
["2026-08-28T18:06:21.724040+00:00", "trade", 7.2815, 28.0]
["2026-08-28T18:06:32.771771+00:00", "trade", 7.3028, 30.0]
["2026-08-28T18:06:32.774749+00:00", "trade", 7.3027, 30.0]
["2026-08-28T18:06:32.777419+00:00", "trade", 7.3028, 30.0]
["2026-08-28T18:06:32.793775+00:00", "trade", 7.28, 30.0]
["2026-08-28T18:06:35.652054+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:06:38.576018+00:00", "quote", 7.33, 7.41]
["2026-08-28T18:06:39.691407+00:00", "quote", 7.33, 7.41]
["2026-08-28T18:06:39.779018+00:00", "quote", 7.33, 7.4]
["2026-08-28T18:06:39.779100+00:00", "trade", 7.33, 3.0]
["2026-08-28T18:06:39.805590+00:00", "trade", 7.365, 5.0]
["2026-08-28T18:06:45.207080+00:00", "trade", 7.36, 25.0]
["2026-08-28T18:06:45.618024+00:00", "trade", 7.39, 5.0]
["2026-08-28T18:06:47.312131+00:00", "trade", 7.36, 10.0]
["2026-08-28T18:06:47.912728+00:00", "trade", 7.365, 100.0]
["2026-08-28T18:06:50.219272+00:00", "quote", 7.33, 7.4]
["2026-08-28T18:06:51.213324+00:00", "trade", 7.4, 445.0]
["2026-08-28T18:06:56.427283+00:00", "trade", 7.36, 25.0]
["2026-08-28T18:06:56.427284+00:00", "trade", 7.36, 20.0]
["2026-08-28T18:06:56.429842+00:00", "trade", 7.365, 5.0]
["2026-08-28T18:07:01.799924+00:00", "quote", 7.33, 7.37]
["2026-08-28T18:07:02.373078+00:00", "trade", 7.35, 300.0]
["2026-08-28T18:07:03.945263+00:00", "trade", 7.33, 10.0]
["2026-08-28T18:07:05.231100+00:00", "quote", 7.3, 7.37]
["2026-08-28T18:07:05.231150+00:00", "quote", 7.27, 7.37]
["2026-08-28T18:07:05.231380+00:00", "trade", 7.33, 8.0]
["2026-08-28T18:07:05.231380+00:00", "trade", 7.33, 1.0]
["2026-08-28T18:07:05.232135+00:00", "quote", 7.25, 7.37]
["2026-08-28T18:07:06.457775+00:00", "trade", 7.31, 38.0]
["2026-08-28T18:07:07.680352+00:00", "trade", 7.365, 1326.0]
["2026-08-28T18:07:10.421193+00:00", "quote", 7.25, 7.33]
["2026-08-28T18:07:10.421196+00:00", "trade", 7.3, 10.0]
["2026-08-28T18:07:10.421197+00:00", "trade", 7.3, 20.0]
["2026-08-28T18:07:10.596267+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:07:10.605178+00:00", "trade", 7.29, 7.0]
["2026-08-28T18:07:10.668419+00:00", "trade", 7.29, 5.0]
["2026-08-28T18:07:11.366792+00:00", "trade", 7.29, 200.0]
["2026-08-28T18:07:21.038845+00:00", "trade", 7.29, 74.0]
["2026-08-28T18:07:21.038846+00:00", "quote", 7.3, 7.33]
["2026-08-28T18:07:27.136448+00:00", "trade", 7.33, 15.0]
["2026-08-28T18:07:30.957677+00:00", "trade", 7.315, 300.0]
["2026-08-28T18:07:42.625474+00:00", "trade", 7.315, 3.0]
["2026-08-28T18:07:42.842502+00:00", "trade", 7.315, 5.0]
["2026-08-28T18:07:51.260118+00:00", "quote", 7.3, 7.36]
["2026-08-28T18:07:51.260199+00:00", "quote", 7.3, 7.39]
["2026-08-28T18:07:51.261380+00:00", "quote", 7.3, 7.4]
["2026-08-28T18:07:51.309771+00:00", "trade", 7.3, 600.0]
["2026-08-28T18:07:57.564170+00:00", "trade", 7.35, 74.0]
["2026-08-28T18:07:57.564370+00:00", "trade", 7.35, 100.0]
["2026-08-28T18:07:57.564603+00:00", "quote", 7.3, 7.4]
["2026-08-28T18:08:03.511524+00:00", "trade", 7.35, 35.0]
["2026-08-28T18:08:08.028678+00:00", "trade", 7.3139, 1.0]
["2026-08-28T18:08:17.693946+00:00", "trade", 7.38, 5.0]
["2026-08-28T18:08:21.606323+00:00", "quote", 7.3, 7.4]
["2026-08-28T18:08:29.590371+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:08:39.157281+00:00", "trade", 7.3175, 14.0]
["2026-08-28T18:08:42.002251+00:00", "trade", 7.35, 2.0]
["2026-08-28T18:08:45.696358+00:00", "trade", 7.39, 5.0]
["2026-08-28T18:08:48.917669+00:00", "trade", 7.3909, 500.0]
["2026-08-28T18:08:50.731878+00:00", "trade", 7.35, 10.0]
["2026-08-28T18:08:53.870162+00:00", "quote", 7.31, 7.4]
["2026-08-28T18:08:56.222672+00:00", "quote", 7.31, 7.4]
["2026-08-28T18:08:57.662724+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:09:00.860230+00:00", "quote", 7.31, 7.37]
["2026-08-28T18:09:00.860599+00:00", "trade", 7.31, 67.0]
["2026-08-28T18:09:00.860600+00:00", "quote", 7.31, 7.37]
["2026-08-28T18:09:01.039468+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:09:02.404560+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:09:02.406752+00:00", "trade", 7.315, 14.0]
["2026-08-28T18:09:02.562684+00:00", "trade", 7.315, 11.0]
["2026-08-28T18:09:02.563371+00:00", "trade", 7.315, 115.0]
["2026-08-28T18:09:03.396416+00:00", "trade", 7.3186, 11.0]
["2026-08-28T18:09:03.802741+00:00", "trade", 7.31, 11.0]
["2026-08-28T18:09:03.802835+00:00", "trade", 7.31, 240.0]
["2026-08-28T18:09:03.802836+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:09:03.802906+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:09:03.802906+00:00", "trade", 7.31, 150.0]
["2026-08-28T18:09:03.802906+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:09:03.802910+00:00", "trade", 7.31, 266.0]
["2026-08-28T18:09:03.802910+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:09:03.802932+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:09:03.802939+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:09:03.803234+00:00", "trade", 7.31, 89.0]
["2026-08-28T18:09:03.803235+00:00", "quote", 7.31, 7.32]
["2026-08-28T18:09:03.803345+00:00", "trade", 7.31, 338.0]
["2026-08-28T18:09:03.803347+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:09:03.803347+00:00", "trade", 7.31, 50.0]
["2026-08-28T18:09:03.803348+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:09:03.803357+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:09:03.803363+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:09:03.803579+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:09:03.803580+00:00", "trade", 7.3, 126.0]
["2026-08-28T18:09:03.803580+00:00", "trade", 7.3, 112.0]
["2026-08-28T18:09:03.803587+00:00", "trade", 7.3, 3.0]
["2026-08-28T18:09:03.803627+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:09:03.803641+00:00", "trade", 7.3, 156.0]
["2026-08-28T18:09:03.803642+00:00", "quote", 7.3, 7.31]
["2026-08-28T18:09:03.803968+00:00", "trade", 7.3, 136.0]
["2026-08-28T18:09:03.803969+00:00", "trade", 7.29, 2.0]
["2026-08-28T18:09:03.803970+00:00", "quote", 7.24, 7.31]
["2026-08-28T18:09:03.804895+00:00", "quote", 7.22, 7.31]
["2026-08-28T18:09:03.838942+00:00", "trade", 7.265, 4.0]
["2026-08-28T18:09:04.062873+00:00", "quote", 7.22, 7.31]
["2026-08-28T18:09:06.276259+00:00", "trade", 7.2302, 150.0]
["2026-08-28T18:09:10.068168+00:00", "trade", 7.3, 6.0]
["2026-08-28T18:09:10.068239+00:00", "quote", 7.22, 7.35]
["2026-08-28T18:09:10.068260+00:00", "quote", 7.22, 7.37]
["2026-08-28T18:09:10.075017+00:00", "trade", 7.31, 6.0]
["2026-08-28T18:09:11.998477+00:00", "quote", 7.23, 7.37]
["2026-08-28T18:09:19.026624+00:00", "trade", 7.25, 3.0]
["2026-08-28T18:09:24.679502+00:00", "quote", 7.23, 7.37]
["2026-08-28T18:09:30.325759+00:00", "quote", 7.23, 7.4]
["2026-08-28T18:09:30.325842+00:00", "quote", 7.23, 7.4]
["2026-08-28T18:09:35.701641+00:00", "quote", 7.23, 7.4]
["2026-08-28T18:09:41.856547+00:00", "quote", 7.23, 7.4]
["2026-08-28T18:09:45.459095+00:00", "quote", 7.23, 7.4]
["2026-08-28T18:09:54.779430+00:00", "quote", 7.23, 7.39]
["2026-08-28T18:10:00.324462+00:00", "trade", 7.31, 34.0]
["2026-08-28T18:10:02.802347+00:00", "quote", 7.23, 7.4]
["2026-08-28T18:10:17.894255+00:00", "trade", 7.315, 4.0]
["2026-08-28T18:10:21.617225+00:00", "trade", 7.35, 13.0]
["2026-08-28T18:10:24.294418+00:00", "trade", 7.315, 4.0]
["2026-08-28T18:10:24.563446+00:00", "trade", 7.24, 2.0]
["2026-08-28T18:10:26.818010+00:00", "quote", 7.24, 7.4]
["2026-08-28T18:10:27.279924+00:00", "trade", 7.2401, 20.0]
["2026-08-28T18:10:30.729175+00:00", "trade", 7.31, 25.0]
["2026-08-28T18:10:36.572848+00:00", "trade", 7.32, 3.0]
["2026-08-28T18:10:38.193299+00:00", "quote", 7.24, 7.39]
["2026-08-28T18:10:45.693224+00:00", "trade", 7.315, 6.0]
["2026-08-28T18:10:46.739553+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:10:50.728562+00:00", "quote", 7.3, 7.39]
["2026-08-28T18:10:51.776326+00:00", "trade", 7.3462, 150.0]
["2026-08-28T18:10:58.105503+00:00", "trade", 7.3, 50.0]
["2026-08-28T18:10:58.582280+00:00", "trade", 7.38, 5.0]
["2026-08-28T18:11:00.158730+00:00", "trade", 7.345, 4.0]
["2026-08-28T18:11:08.350069+00:00", "trade", 7.345, 41.0]
["2026-08-28T18:11:08.350191+00:00", "trade", 7.345, 96.0]
["2026-08-28T18:11:12.301984+00:00", "trade", 7.39, 5.0]
["2026-08-28T18:11:12.425656+00:00", "quote", 7.3, 7.32]
["2026-08-28T18:11:13.191289+00:00", "quote", 7.3, 7.32]
["2026-08-28T18:11:13.537088+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:11:33.559895+00:00", "trade", 7.31, 150.0]
["2026-08-28T18:11:39.010812+00:00", "trade", 7.31, 195.0]
["2026-08-28T18:11:41.150987+00:00", "trade", 7.31, 3.0]
["2026-08-28T18:11:52.123536+00:00", "trade", 7.3181, 456.0]
["2026-08-28T18:11:53.180364+00:00", "trade", 7.31, 252.0]
["2026-08-28T18:12:12.331183+00:00", "trade", 7.31, 6.0]
["2026-08-28T18:12:35.436986+00:00", "trade", 7.31, 136.0]
["2026-08-28T18:13:04.412269+00:00", "quote", 7.3, 7.32]
["2026-08-28T18:13:09.024762+00:00", "trade", 7.3024, 75.0]
["2026-08-28T18:13:18.592551+00:00", "trade", 7.3024, 38.0]
["2026-08-28T18:13:24.093025+00:00", "trade", 7.31, 6.0]
["2026-08-28T18:13:27.398478+00:00", "trade", 7.3172, 5.0]
["2026-08-28T18:13:51.693036+00:00", "quote", 7.3, 7.32]
["2026-08-28T18:13:54.893517+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:13:58.093655+00:00", "trade", 7.31, 4.0]
["2026-08-28T18:13:58.094457+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:13:58.094498+00:00", "trade", 7.31, 100.0]
["2026-08-28T18:13:58.094549+00:00", "trade", 7.31, 20.0]
["2026-08-28T18:14:04.459217+00:00", "trade", 7.3035, 50.0]
["2026-08-28T18:14:04.459290+00:00", "trade", 7.3, 30.0]
["2026-08-28T18:14:04.459290+00:00", "trade", 7.3, 70.0]
["2026-08-28T18:14:04.459293+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:14:04.459334+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:14:04.459334+00:00", "trade", 7.27, 8.0]
["2026-08-28T18:14:04.459382+00:00", "trade", 7.26, 2.0]
["2026-08-28T18:14:04.459384+00:00", "trade", 7.26, 7.0]
["2026-08-28T18:14:04.459394+00:00", "trade", 7.26, 10.0]
["2026-08-28T18:14:04.459638+00:00", "trade", 7.29, 43.0]
["2026-08-28T18:14:04.459642+00:00", "trade", 7.28, 8.0]
["2026-08-28T18:14:04.459644+00:00", "trade", 7.28, 20.0]
["2026-08-28T18:14:04.459644+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:14:04.459658+00:00", "trade", 7.29, 60.0]
["2026-08-28T18:14:04.460036+00:00", "trade", 7.25, 16.0]
["2026-08-28T18:14:04.460037+00:00", "trade", 7.25, 20.0]
["2026-08-28T18:14:04.460275+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:14:04.469924+00:00", "trade", 7.28, 4.0]
["2026-08-28T18:14:04.478070+00:00", "trade", 7.28, 3.0]
["2026-08-28T18:14:04.494247+00:00", "trade", 7.27, 71.0]
["2026-08-28T18:14:04.508154+00:00", "trade", 7.27, 62.0]
["2026-08-28T18:14:04.508286+00:00", "trade", 7.27, 62.0]
["2026-08-28T18:14:04.508388+00:00", "trade", 7.27, 62.0]
["2026-08-28T18:14:04.508596+00:00", "trade", 7.27, 70.0]
["2026-08-28T18:14:04.508707+00:00", "trade", 7.27, 62.0]
["2026-08-28T18:14:04.508818+00:00", "trade", 7.27, 62.0]
["2026-08-28T18:14:13.607452+00:00", "trade", 7.24, 240.0]
["2026-08-28T18:14:24.159001+00:00", "trade", 7.27, 38.0]
["2026-08-28T18:14:28.932339+00:00", "trade", 7.3, 25.0]
["2026-08-28T18:14:43.513334+00:00", "trade", 7.3199, 49.0]
["2026-08-28T18:14:46.193378+00:00", "trade", 7.24, 15.0]
["2026-08-28T18:14:55.125113+00:00", "trade", 7.2212, 1.0]
["2026-08-28T18:15:02.934722+00:00", "trade", 7.24, 5.0]
["2026-08-28T18:15:04.691979+00:00", "trade", 7.26, 4.0]
["2026-08-28T18:15:06.527325+00:00", "trade", 7.27, 51.0]
["2026-08-28T18:15:06.533545+00:00", "trade", 7.32, 51.0]
["2026-08-28T18:15:07.246913+00:00", "trade", 7.31, 19.0]
["2026-08-28T18:15:07.247862+00:00", "trade", 7.3195, 19.0]
["2026-08-28T18:15:07.248758+00:00", "trade", 7.27, 4.0]
["2026-08-28T18:15:14.707461+00:00", "trade", 7.27, 200.0]
["2026-08-28T18:15:22.876822+00:00", "quote", 7.26, 7.32]
["2026-08-28T18:15:26.530023+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:15:36.220739+00:00", "trade", 7.3129, 273.0]
["2026-08-28T18:15:38.760204+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:15:44.180340+00:00", "trade", 7.3116, 55.0]
["2026-08-28T18:15:44.180706+00:00", "trade", 7.3116, 1.0]
["2026-08-28T18:15:46.530043+00:00", "trade", 7.29, 8.0]
["2026-08-28T18:15:56.415855+00:00", "trade", 7.3116, 13.0]
["2026-08-28T18:15:56.416219+00:00", "trade", 7.3116, 1.0]
["2026-08-28T18:15:58.735930+00:00", "quote", 7.26, 7.31]
["2026-08-28T18:15:58.735982+00:00", "trade", 7.28, 74.0]
["2026-08-28T18:15:58.736002+00:00", "quote", 7.26, 7.31]
["2026-08-28T18:15:58.736474+00:00", "trade", 7.28, 26.0]
["2026-08-28T18:15:58.736475+00:00", "trade", 7.27, 45.0]
["2026-08-28T18:15:58.736529+00:00", "trade", 7.28, 30.0]
["2026-08-28T18:15:58.736572+00:00", "trade", 7.28, 70.0]
["2026-08-28T18:15:58.736574+00:00", "trade", 7.27, 5.0]
["2026-08-28T18:15:58.736574+00:00", "trade", 7.27, 20.0]
["2026-08-28T18:15:58.736575+00:00", "trade", 7.27, 5.0]
["2026-08-28T18:15:58.736581+00:00", "trade", 7.27, 71.0]
["2026-08-28T18:15:58.736585+00:00", "trade", 7.26, 5.0]
["2026-08-28T18:15:58.736589+00:00", "trade", 7.26, 10.0]
["2026-08-28T18:15:58.736626+00:00", "trade", 7.26, 71.0]
["2026-08-28T18:16:06.590354+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:16:06.656545+00:00", "trade", 7.303, 2.0]
["2026-08-28T18:16:06.656919+00:00", "trade", 7.303, 1.0]
["2026-08-28T18:16:06.884546+00:00", "trade", 7.3041, 370.0]
["2026-08-28T18:16:09.307684+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:16:12.923422+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:16:14.588667+00:00", "trade", 7.285, 85.0]
["2026-08-28T18:16:20.136228+00:00", "trade", 7.303, 1.0]
["2026-08-28T18:16:20.609843+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:16:21.290205+00:00", "trade", 7.303, 3.0]
["2026-08-28T18:16:21.290572+00:00", "trade", 7.303, 1.0]
["2026-08-28T18:16:27.849022+00:00", "quote", 7.26, 7.32]
["2026-08-28T18:16:27.849737+00:00", "trade", 7.27, 5.0]
["2026-08-28T18:16:27.849739+00:00", "trade", 7.27, 4.0]
["2026-08-28T18:16:27.849740+00:00", "trade", 7.27, 20.0]
["2026-08-28T18:16:27.849813+00:00", "quote", 7.26, 7.3]
["2026-08-28T18:16:27.850035+00:00", "trade", 7.27, 33.0]
["2026-08-28T18:16:28.540905+00:00", "trade", 7.2656, 81.0]
["2026-08-28T18:16:33.661674+00:00", "trade", 7.28, 56.0]
["2026-08-28T18:16:35.915404+00:00", "trade", 7.2943, 1.0]
["2026-08-28T18:16:40.584536+00:00", "quote", 7.26, 7.32]
["2026-08-28T18:16:40.585005+00:00", "trade", 7.2614, 135.0]
["2026-08-28T18:16:56.508382+00:00", "trade", 7.3116, 20.0]
["2026-08-28T18:17:18.543915+00:00", "trade", 7.29, 4.0]
["2026-08-28T18:17:18.546686+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:17:18.546757+00:00", "trade", 7.27, 97.0]
["2026-08-28T18:17:18.546757+00:00", "quote", 7.26, 7.32]
["2026-08-28T18:17:18.567620+00:00", "trade", 7.26, 100.0]
["2026-08-28T18:17:18.644619+00:00", "trade", 7.29, 4.0]
["2026-08-28T18:17:18.734375+00:00", "trade", 7.29, 4.0]
["2026-08-28T18:17:20.093561+00:00", "trade", 7.29, 4.0]
["2026-08-28T18:17:26.302081+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:17:31.225506+00:00", "quote", 7.26, 7.27]
["2026-08-28T18:17:38.272001+00:00", "trade", 7.265, 1.0]
["2026-08-28T18:17:38.377008+00:00", "trade", 7.26, 200.0]
["2026-08-28T18:17:38.377009+00:00", "quote", 7.22, 7.27]
["2026-08-28T18:17:38.377437+00:00", "trade", 7.24, 50.0]
["2026-08-28T18:17:38.377439+00:00", "trade", 7.24, 20.0]
["2026-08-28T18:17:38.377461+00:00", "trade", 7.24, 70.0]
["2026-08-28T18:17:38.377494+00:00", "trade", 7.23, 10.0]
["2026-08-28T18:17:38.377499+00:00", "trade", 7.24, 27.0]
["2026-08-28T18:17:38.377505+00:00", "trade", 7.22, 10.0]
["2026-08-28T18:17:38.377670+00:00", "trade", 7.24, 70.0]
["2026-08-28T18:17:38.377912+00:00", "trade", 7.22, 1.0]
["2026-08-28T18:17:38.377913+00:00", "quote", 7.22, 7.31]
["2026-08-28T18:17:38.377914+00:00", "trade", 7.23, 20.0]
["2026-08-28T18:17:38.377924+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:17:38.387428+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:17:38.387896+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:17:38.388339+00:00", "trade", 7.23, 84.0]
["2026-08-28T18:17:38.388339+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:17:38.468329+00:00", "trade", 7.24, 3.0]
["2026-08-28T18:17:38.470595+00:00", "trade", 7.22, 3.0]
["2026-08-28T18:17:39.380827+00:00", "quote", 7.23, 7.32]
["2026-08-28T18:17:39.942807+00:00", "trade", 7.26, 5.0]
["2026-08-28T18:17:44.540844+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:17:46.402004+00:00", "trade", 7.2425, 1.0]
["2026-08-28T18:17:46.534589+00:00", "trade", 7.275, 1.0]
["2026-08-28T18:17:55.973285+00:00", "trade", 7.24, 5.0]
["2026-08-28T18:17:56.089383+00:00", "trade", 7.3199, 5.0]
["2026-08-28T18:17:59.879853+00:00", "trade", 7.275, 2.0]
["2026-08-28T18:18:00.924867+00:00", "trade", 7.25, 12.0]
["2026-08-28T18:18:00.926043+00:00", "trade", 7.2306, 12.0]
["2026-08-28T18:18:03.692199+00:00", "trade", 7.2423, 53.0]
["2026-08-28T18:18:15.126484+00:00", "trade", 7.2423, 40.0]
["2026-08-28T18:18:16.785092+00:00", "trade", 7.2373, 15.0]
["2026-08-28T18:18:18.242353+00:00", "trade", 7.24, 5.0]
["2026-08-28T18:18:19.236913+00:00", "trade", 7.275, 6.0]
["2026-08-28T18:18:26.141714+00:00", "trade", 7.2425, 14.0]
["2026-08-28T18:18:26.142082+00:00", "trade", 7.2425, 1.0]
["2026-08-28T18:18:28.664953+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:18:35.414469+00:00", "trade", 7.275, 90.0]
["2026-08-28T18:18:38.590482+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:18:39.921876+00:00", "trade", 7.2425, 11.0]
["2026-08-28T18:18:40.869019+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:18:55.104287+00:00", "quote", 7.23, 7.32]
["2026-08-28T18:18:55.653124+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:18:59.666165+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:19:04.690320+00:00", "trade", 7.24, 5.0]
["2026-08-28T18:19:10.436504+00:00", "quote", 7.23, 7.32]
["2026-08-28T18:19:12.576149+00:00", "trade", 7.275, 16.0]
["2026-08-28T18:19:17.715667+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:19:19.302667+00:00", "trade", 7.275, 4.0]
["2026-08-28T18:19:27.179885+00:00", "quote", 7.23, 7.29]
["2026-08-28T18:19:28.583343+00:00", "trade", 7.2815, 6.0]
["2026-08-28T18:19:33.947210+00:00", "quote", 7.24, 7.29]
["2026-08-28T18:19:34.037933+00:00", "quote", 7.24, 7.29]
["2026-08-28T18:19:35.529047+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:19:37.093151+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:19:43.880532+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:19:44.645168+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:19:44.645405+00:00", "trade", 7.24, 200.0]
["2026-08-28T18:19:44.646941+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:19:44.648444+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:19:44.648446+00:00", "trade", 7.24, 10.0]
["2026-08-28T18:19:44.648446+00:00", "trade", 7.24, 7.0]
["2026-08-28T18:19:44.648447+00:00", "trade", 7.24, 82.0]
["2026-08-28T18:19:44.648448+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:19:44.648453+00:00", "trade", 7.24, 96.0]
["2026-08-28T18:19:44.651836+00:00", "trade", 7.24, 3.0]
["2026-08-28T18:19:47.493751+00:00", "trade", 7.28, 4.0]
["2026-08-28T18:19:54.119923+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:19:54.120290+00:00", "trade", 7.24, 87.0]
["2026-08-28T18:19:54.120291+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:20:00.048906+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:20:02.955296+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:20:03.293310+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:20:05.990310+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:20:14.658931+00:00", "trade", 7.28, 5.0]
["2026-08-28T18:20:14.661011+00:00", "trade", 7.2999, 5.0]
["2026-08-28T18:20:16.866917+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:20:16.866918+00:00", "trade", 7.24, 10.0]
["2026-08-28T18:20:16.866974+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:20:16.866985+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:20:16.867000+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:20:16.867426+00:00", "trade", 7.24, 99.0]
["2026-08-28T18:20:16.867451+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:20:16.867452+00:00", "trade", 7.24, 251.0]
["2026-08-28T18:20:16.867783+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:20:16.867784+00:00", "trade", 7.24, 10.0]
["2026-08-28T18:20:16.887960+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:20:16.888768+00:00", "trade", 7.24, 100.0]
["2026-08-28T18:20:16.888777+00:00", "trade", 7.24, 80.0]
["2026-08-28T18:20:16.957711+00:00", "trade", 7.24, 6.0]
["2026-08-28T18:20:22.746658+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:20:24.593368+00:00", "trade", 7.26, 110.0]
["2026-08-28T18:20:29.853913+00:00", "trade", 7.2513, 1.0]
["2026-08-28T18:20:31.276423+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:20:36.611923+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:20:41.797889+00:00", "trade", 7.32, 5.0]
["2026-08-28T18:20:42.493756+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:20:45.590437+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:20:47.425918+00:00", "trade", 7.28, 6.0]
["2026-08-28T18:20:48.952116+00:00", "trade", 7.28, 1.0]
["2026-08-28T18:20:53.841413+00:00", "trade", 7.25, 5.0]
["2026-08-28T18:20:57.162468+00:00", "trade", 7.28, 185.0]
["2026-08-28T18:20:57.580535+00:00", "trade", 7.31, 5.0]
["2026-08-28T18:21:15.864391+00:00", "trade", 7.28, 500.0]
["2026-08-28T18:21:18.642975+00:00", "trade", 7.28, 2.0]
["2026-08-28T18:21:23.283859+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:21:23.284257+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:21:23.284721+00:00", "trade", 7.25, 100.0]
["2026-08-28T18:21:23.285833+00:00", "trade", 7.24, 1.0]
["2026-08-28T18:21:23.289649+00:00", "trade", 7.24, 125.0]
["2026-08-28T18:21:23.293014+00:00", "trade", 7.24, 19.0]
["2026-08-28T18:21:23.293015+00:00", "trade", 7.24, 4.0]
["2026-08-28T18:21:23.293018+00:00", "quote", 7.24, 7.32]
["2026-08-28T18:21:23.293018+00:00", "quote", 7.23, 7.32]
["2026-08-28T18:21:23.294409+00:00", "trade", 7.2401, 52.0]
["2026-08-28T18:21:23.294696+00:00", "trade", 7.24, 96.0]
["2026-08-28T18:21:23.294697+00:00", "trade", 7.24, 3.0]
["2026-08-28T18:21:23.294697+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:21:23.294698+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:21:23.294747+00:00", "trade", 7.23, 1.0]
["2026-08-28T18:21:23.294754+00:00", "trade", 7.24, 23.0]
["2026-08-28T18:21:23.294756+00:00", "trade", 7.22, 23.0]
["2026-08-28T18:21:23.294789+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:21:23.372498+00:00", "trade", 7.24, 6.0]
["2026-08-28T18:21:31.985402+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:21:32.121685+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:21:39.337460+00:00", "trade", 7.27, 6.0]
["2026-08-28T18:21:48.762961+00:00", "trade", 7.24, 2.0]
["2026-08-28T18:21:48.762965+00:00", "trade", 7.24, 8.0]
["2026-08-28T18:21:48.763038+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:21:48.763099+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:21:48.763402+00:00", "trade", 7.24, 90.0]
["2026-08-28T18:21:48.767027+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:21:48.767073+00:00", "quote", 7.22, 7.32]
["2026-08-28T18:21:57.026408+00:00", "trade", 7.27, 150.0]
["2026-08-28T18:22:00.808824+00:00", "trade", 7.234, 1.0]
["2026-08-28T18:22:12.412356+00:00", "trade", 7.27, 1.0]
["2026-08-28T18:22:12.707744+00:00", "quote", 7.23, 7.32]
["2026-08-28T18:22:16.484238+00:00", "trade", 7.275, 1.0]
["2026-08-28T18:22:16.484238+00:00", "quote", 7.27, 7.32]
["2026-08-28T18:22:16.484239+00:00", "trade", 7.275, 15.0]
["2026-08-28T18:22:16.484242+00:00", "trade", 7.32, 20.0]
["2026-08-28T18:22:16.484242+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:22:16.484242+00:00", "trade", 7.32, 100.0]
["2026-08-28T18:22:16.484253+00:00", "trade", 7.275, 33.0]
["2026-08-28T18:22:16.484257+00:00", "trade", 7.32, 1077.0]
["2026-08-28T18:22:16.484259+00:00", "quote", 7.27, 7.36]
["2026-08-28T18:22:16.484282+00:00", "trade", 7.275, 23.0]
["2026-08-28T18:22:16.484282+00:00", "quote", 7.29, 7.36]
["2026-08-28T18:22:16.484296+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:22:16.484297+00:00", "trade", 7.32, 19.0]
["2026-08-28T18:22:16.484297+00:00", "trade", 7.32, 19.0]
["2026-08-28T18:22:16.484330+00:00", "trade", 7.32, 23.0]
["2026-08-28T18:22:16.484383+00:00", "quote", 7.29, 7.37]
["2026-08-28T18:22:16.484406+00:00", "quote", 7.29, 7.38]
["2026-08-28T18:22:16.484429+00:00", "trade", 7.275, 1.0]
["2026-08-28T18:22:16.484494+00:00", "trade", 7.275, 32.0]
["2026-08-28T18:22:16.484587+00:00", "trade", 7.2775, 33.0]
["2026-08-28T18:22:16.484636+00:00", "trade", 7.32, 1.0]
["2026-08-28T18:22:16.484636+00:00", "trade", 7.33, 20.0]
["2026-08-28T18:22:16.484644+00:00", "trade", 7.32, 32.0]
["2026-08-28T18:22:16.484648+00:00", "trade", 7.32, 23.0]
["2026-08-28T18:22:16.484652+00:00", "trade", 7.32, 23.0]
["2026-08-28T18:22:16.484751+00:00", "trade", 7.33, 10.0]
["2026-08-28T18:22:16.484792+00:00", "quote", 7.28, 7.38]
["2026-08-28T18:22:16.484880+00:00", "trade", 7.35, 25.0]
["2026-08-28T18:22:16.484883+00:00", "trade", 7.35, 2.0]
["2026-08-28T18:22:16.484883+00:00", "trade", 7.35, 10.0]
["2026-08-28T18:22:16.484883+00:00", "trade", 7.37, 6.0]
["2026-08-28T18:22:16.484884+00:00", "quote", 7.28, 7.39]
["2026-08-28T18:22:16.484887+00:00", "trade", 7.37, 10.0]
["2026-08-28T18:22:16.484889+00:00", "trade", 7.38, 100.0]
["2026-08-28T18:22:16.484905+00:00", "quote", 7.28, 7.39]
["2026-08-28T18:22:16.484918+00:00", "trade", 7.32, 16.0]
["2026-08-28T18:22:16.484921+00:00", "trade", 7.32, 4.0]
["2026-08-28T18:22:16.484986+00:00", "quote", 7.29, 7.39]
["2026-08-28T18:22:16.485094+00:00", "quote", 7.3, 7.39]
["2026-08-28T18:22:16.485191+00:00", "trade", 7.34, 4.0]
["2026-08-28T18:22:16.485335+00:00", "trade", 7.38, 376.0]
["2026-08-28T18:22:16.485358+00:00", "trade", 7.39, 300.0]
["2026-08-28T18:22:16.485515+00:00", "quote", 7.29, 7.39]
["2026-08-28T18:22:16.491499+00:00", "trade", 7.295, 33.0]
["2026-08-28T18:22:16.491845+00:00", "quote", 7.28, 7.39]
["2026-08-28T18:22:16.495163+00:00", "quote", 7.28, 7.39]
["2026-08-28T18:22:16.504435+00:00", "quote", 7.28, 7.39]
["2026-08-28T18:22:16.521213+00:00", "trade", 7.275, 33.0]
["2026-08-28T18:22:16.521594+00:00", "trade", 7.34, 10.0]
["2026-08-28T18:22:16.521640+00:00", "quote", 7.28, 7.38]
["2026-08-28T18:22:17.210860+00:00", "quote", 7.3, 7.38]
["2026-08-28T18:22:17.686900+00:00", "trade", 7.34, 329.0]
["2026-08-28T18:22:19.071524+00:00", "quote", 7.3, 7.38]
["2026-08-28T18:22:20.371272+00:00", "trade", 7.3, 80.0]
["2026-08-28T18:22:23.517951+00:00", "trade", 7.34, 100.0]
["2026-08-28T18:22:48.808890+00:00", "trade", 7.34, 32.0]
["2026-08-28T18:22:48.808891+00:00", "quote", 7.34, 7.38]
["2026-08-28T18:22:48.932780+00:00", "trade", 7.38, 488.0]
["2026-08-28T18:23:02.897323+00:00", "quote", 7.34, 7.38]
["2026-08-28T18:23:19.517955+00:00", "trade", 7.35, 32.0]
["2026-08-28T18:23:22.010772+00:00", "quote", 7.34, 7.38]
["2026-08-28T18:23:22.720574+00:00", "trade", 7.34, 100.0]
["2026-08-28T18:23:22.720575+00:00", "trade", 7.34, 10.0]
["2026-08-28T18:23:22.720596+00:00", "quote", 7.34, 7.35]
["2026-08-28T18:23:22.720606+00:00", "trade", 7.34, 100.0]
["2026-08-28T18:23:22.720607+00:00", "quote", 7.31, 7.35]
["2026-08-28T18:23:22.720610+00:00", "quote", 7.31, 7.35]
["2026-08-28T18:23:22.720688+00:00", "quote", 7.31, 7.35]
["2026-08-28T18:23:22.720849+00:00", "trade", 7.33, 25.0]
["2026-08-28T18:23:22.720884+00:00", "quote", 7.28, 7.35]
["2026-08-28T18:23:22.720973+00:00", "trade", 7.34, 5.0]
["2026-08-28T18:23:22.720974+00:00", "trade", 7.34, 10.0]
["2026-08-28T18:23:22.721345+00:00", "quote", 7.28, 7.38]
["2026-08-28T18:23:22.721594+00:00", "quote", 7.22, 7.38]
["2026-08-28T18:23:22.721611+00:00", "quote", 7.25, 7.38]
["2026-08-28T18:23:22.721905+00:00", "quote", 7.22, 7.38]
["2026-08-28T18:23:22.730273+00:00", "trade", 7.36, 5.0]
["2026-08-28T18:23:23.871660+00:00", "quote", 7.23, 7.38]
["2026-08-28T18:23:37.469157+00:00", "trade", 7.305, 50.0]
["2026-08-28T18:23:38.105866+00:00", "trade", 7.38, 332.0]
["2026-08-28T18:23:48.802024+00:00", "trade", 7.305, 70.0]
["2026-08-28T18:23:51.601559+00:00", "quote", 7.23, 7.38]
["2026-08-28T18:24:02.288977+00:00", "trade", 7.305, 15.0]
["2026-08-28T18:24:03.950813+00:00", "trade", 7.34, 14.0]
["2026-08-28T18:24:11.656108+00:00", "quote", 7.23, 7.38]
["2026-08-28T18:24:11.656154+00:00", "quote", 7.23, 7.38]
["2026-08-28T18:24:14.453812+00:00", "trade", 7.305, 100.0]
["2026-08-28T18:24:15.557944+00:00", "trade", 7.3, 1.0]
["2026-08-28T18:24:19.076343+00:00", "trade", 7.305, 18.0]
["2026-08-28T18:24:20.160006+00:00", "quote", 7.3, 7.38]
["2026-08-28T18:24:26.134920+00:00", "quote", 7.3, 7.38]
["2026-08-28T18:24:27.596938+00:00", "trade", 7.34, 4.0]
["2026-08-28T18:24:27.597013+00:00", "trade", 7.34, 29.0]
["2026-08-28T18:24:27.597016+00:00", "trade", 7.34, 28.0]
["2026-08-28T18:24:27.597591+00:00", "trade", 7.34, 4.0]
["2026-08-28T18:24:43.212072+00:00", "quote", 7.3, 7.37]
["2026-08-28T18:24:44.228231+00:00", "trade", 7.34, 5.0]
["2026-08-28T18:24:48.307565+00:00", "trade", 7.34, 5.0]
["2026-08-28T18:24:49.356112+00:00", "trade", 7.37, 1.0]
["2026-08-28T18:24:59.383638+00:00", "trade", 7.31, 1.0]
["2026-08-28T18:25:23.415379+00:00", "trade", 7.335, 16.0]
["2026-08-28T18:25:23.830616+00:00", "trade", 7.3064, 540.0]
["2026-08-28T18:25:26.139419+00:00", "quote", 7.3, 7.36]
["2026-08-28T18:25:27.185656+00:00", "quote", 7.3, 7.35]
["2026-08-28T18:25:32.894657+00:00", "quote", 7.3, 7.36]
["2026-08-28T18:25:32.895742+00:00", "quote", 7.3, 7.34]
["2026-08-28T18:25:32.994449+00:00", "trade", 7.3399, 325.0]
["2026-08-28T18:25:33.649397+00:00", "quote", 7.32, 7.34]
["2026-08-28T18:25:33.649418+00:00", "trade", 7.34, 116.0]
["2026-08-28T18:25:33.649419+00:00", "quote", 7.32, 7.36]
["2026-08-28T18:25:33.649490+00:00", "trade", 7.34, 16.0]
["2026-08-28T18:25:33.649952+00:00", "quote", 7.32, 7.36]
["2026-08-28T18:25:33.650016+00:00", "quote", 7.3, 7.36]
["2026-08-28T18:25:33.650064+00:00", "quote", 7.32, 7.36]
["2026-08-28T18:25:33.651444+00:00", "trade", 7.34, 68.0]
["2026-08-28T18:25:35.911101+00:00", "trade", 7.36, 438.0]
["2026-08-28T18:25:35.911730+00:00", "trade", 7.36, 100.0]
["2026-08-28T18:25:35.911731+00:00", "quote", 7.32, 7.38]
["2026-08-28T18:25:35.911775+00:00", "trade", 7.36, 69.0]
["2026-08-28T18:25:35.927679+00:00", "trade", 7.38, 438.0]
["2026-08-28T18:25:36.172230+00:00", "trade", 7.38, 100.0]
["2026-08-28T18:25:37.134873+00:00", "trade", 7.35, 85.0]
["2026-08-28T18:25:40.853045+00:00", "quote", 7.32, 7.38]
["2026-08-28T18:25:46.250286+00:00", "trade", 7.35, 50.0]
["2026-08-28T18:25:46.250863+00:00", "quote", 7.32, 7.35]
["2026-08-28T18:25:50.553200+00:00", "trade", 7.335, 64.0]
["2026-08-28T18:25:50.553279+00:00", "trade", 7.335, 64.0]
["2026-08-28T18:25:50.553735+00:00", "trade", 7.335, 64.0]
["2026-08-28T18:25:50.554119+00:00", "trade", 7.335, 64.0]
["2026-08-28T18:25:50.562863+00:00", "trade", 7.335, 12.0]
["2026-08-28T18:25:50.562924+00:00", "trade", 7.335, 44.0]
["2026-08-28T18:25:50.563239+00:00", "trade", 7.335, 44.0]
["2026-08-28T18:25:50.563265+00:00", "trade", 7.335, 10.0]
["2026-08-28T18:25:50.564189+00:00", "trade", 7.3375, 44.0]
["2026-08-28T18:25:50.565657+00:00", "trade", 7.335, 44.0]
["2026-08-28T18:25:50.565974+00:00", "trade", 7.349, 500.0]
["2026-08-28T18:25:50.566247+00:00", "trade", 7.349, 2046.0]
["2026-08-28T18:25:50.579566+00:00", "trade", 7.35, 88.0]
["2026-08-28T18:25:50.579712+00:00", "trade", 7.35, 18.0]
["2026-08-28T18:25:50.579713+00:00", "trade", 7.35, 10.0]
["2026-08-28T18:25:50.580096+00:00", "trade", 7.35, 1000.0]
["2026-08-28T18:25:50.580097+00:00", "trade", 7.35, 10.0]
["2026-08-28T18:25:50.580098+00:00", "quote", 7.32, 7.38]
["2026-08-28T18:25:50.583911+00:00", "quote", 7.32, 7.38]
["2026-08-28T18:25:50.583916+00:00", "trade", 7.38, 252.0]
["2026-08-28T18:25:50.583916+00:00", "trade", 7.38, 300.0]
["2026-08-28T18:25:50.583918+00:00", "quote", 7.32, 7.42]
["2026-08-28T18:25:50.583955+00:00", "trade", 7.39, 23.0]
["2026-08-28T18:25:50.583960+00:00", "trade", 7.39, 10.0]
["2026-08-28T18:25:50.584042+00:00", "quote", 7.32, 7.47]
["2026-08-28T18:25:50.584058+00:00", "trade", 7.4, 2.0]
["2026-08-28T18:25:50.584058+00:00", "trade", 7.4, 8.0]
["2026-08-28T18:25:50.584104+00:00", "trade", 7.4, 10.0]
["2026-08-28T18:25:50.584130+00:00", "quote", 7.33, 7.47]
["2026-08-28T18:25:50.584156+00:00", "quote", 7.33, 7.47]
["2026-08-28T18:25:50.584157+00:00", "quote", 7.36, 7.47]
["2026-08-28T18:25:50.584174+00:00", "trade", 7.38, 10.0]
["2026-08-28T18:25:50.584299+00:00", "trade", 7.4, 10.0]
["2026-08-28T18:25:50.584348+00:00", "quote", 7.36, 7.47]
["2026-08-28T18:25:50.584384+00:00", "trade", 7.41, 45.0]
["2026-08-28T18:25:50.584445+00:00", "quote", 7.37, 7.47]
["2026-08-28T18:25:50.586218+00:00", "quote", 7.37, 7.5]
["2026-08-28T18:25:50.586836+00:00", "trade", 7.45, 1.0]
["2026-08-28T18:25:50.586837+00:00", "trade", 7.45, 10.0]
["2026-08-28T18:25:50.586888+00:00", "quote", 7.38, 7.5]
["2026-08-28T18:25:50.588824+00:00", "trade", 7.47, 582.0]
["2026-08-28T18:25:50.588946+00:00", "trade", 7.47, 35.0]
["2026-08-28T18:25:50.588952+00:00", "trade", 7.47, 10.0]
["2026-08-28T18:25:50.590357+00:00", "trade", 7.5, 4100.0]
["2026-08-28T18:25:50.590750+00:00", "trade", 7.43, 1.0]
["2026-08-28T18:25:50.591616+00:00", "trade", 7.5, 574.0]
["2026-08-28T18:25:50.592835+00:00", "quote", 7.36, 7.5]
["2026-08-28T18:25:50.601847+00:00", "trade", 7.37, 1.0]
["2026-08-28T18:25:52.013833+00:00", "quote", 7.37, 7.5]
["2026-08-28T18:25:53.013790+00:00", "trade", 7.4493, 100.0]
["2026-08-28T18:25:54.241240+00:00", "trade", 7.3701, 100.0]
["2026-08-28T18:25:58.578507+00:00", "trade", 7.5, 1.0]
["2026-08-28T18:26:08.244751+00:00", "quote", 7.37, 7.5]
["2026-08-28T18:26:08.590773+00:00", "trade", 7.38, 2.0]
["2026-08-28T18:26:08.949283+00:00", "quote", 7.38, 7.5]
["2026-08-28T18:26:11.152529+00:00", "quote", 7.38, 7.5]
["2026-08-28T18:26:13.360445+00:00", "quote", 7.39, 7.5]
["2026-08-28T18:26:15.503012+00:00", "trade", 7.45, 22.0]
["2026-08-28T18:26:15.503012+00:00", "quote", 7.39, 7.5]
["2026-08-28T18:26:15.503128+00:00", "trade", 7.45, 43.0]
["2026-08-28T18:26:18.536857+00:00", "trade", 7.44, 2.0]
["2026-08-28T18:26:20.337288+00:00", "trade", 7.45, 40.0]
["2026-08-28T18:26:20.337352+00:00", "trade", 7.45, 10.0]
["2026-08-28T18:26:20.337355+00:00", "trade", 7.45, 10.0]
["2026-08-28T18:26:22.703288+00:00", "quote", 7.39, 7.5]
["2026-08-28T18:26:23.356958+00:00", "trade", 7.49, 5.0]
["2026-08-28T18:26:23.357394+00:00", "quote", 7.37, 7.5]
["2026-08-28T18:26:23.357516+00:00", "quote", 7.37, 7.5]
["2026-08-28T18:26:30.530076+00:00", "quote", 7.43, 7.5]
["2026-08-28T18:26:30.530287+00:00", "quote", 7.43, 7.5]
["2026-08-28T18:26:33.372425+00:00", "quote", 7.43, 7.5]
["2026-08-28T18:26:33.372500+00:00", "trade", 7.465, 44.0]
["2026-08-28T18:26:33.372509+00:00", "quote", 7.43, 7.5]
["2026-08-28T18:26:35.284438+00:00", "quote", 7.43, 7.5]
["2026-08-28T18:26:35.696658+00:00", "trade", 7.49, 5.0]
["2026-08-28T18:26:42.199937+00:00", "trade", 7.43, 10.0]
["2026-08-28T18:26:42.199950+00:00", "trade", 7.43, 20.0]
["2026-08-28T18:26:42.199952+00:00", "quote", 7.39, 7.5]
["2026-08-28T18:26:42.200017+00:00", "quote", 7.37, 7.5]
["2026-08-28T18:26:42.200301+00:00", "quote", 7.37, 7.5]
["2026-08-28T18:26:42.200859+00:00", "quote", 7.37, 7.5]
["2026-08-28T18:26:44.052240+00:00", "quote", 7.37, 7.5]
["2026-08-28T18:26:44.482750+00:00", "quote", 7.37, 7.48]
["2026-08-28T18:26:45.070130+00:00", "trade", 7.4649, 10.0]
["2026-08-28T18:26:45.952580+00:00", "trade", 7.47, 23.0]
["2026-08-28T18:26:45.953512+00:00", "trade", 7.47, 23.0]
["2026-08-28T18:26:45.955720+00:00", "trade", 7.47, 19.0]
["2026-08-28T18:26:51.608860+00:00", "quote", 7.37, 7.48]
["2026-08-28T18:26:52.010758+00:00", "quote", 7.38, 7.48]
["2026-08-28T18:26:54.180538+00:00", "quote", 7.38, 7.5]
["2026-08-28T18:26:57.789969+00:00", "quote", 7.38, 7.5]
["2026-08-28T18:27:01.094524+00:00", "trade", 7.44, 100.0]
["2026-08-28T18:27:08.040359+00:00", "trade", 7.44, 1.0]
["2026-08-28T18:27:08.136436+00:00", "quote", 7.38, 7.5]
["2026-08-28T18:27:08.726046+00:00", "trade", 7.39, 5.0]
["2026-08-28T18:27:13.463869+00:00", "trade", 7.5, 5.0]
["2026-08-28T18:27:22.651755+00:00", "trade", 7.3923, 1500.0]
["2026-08-28T18:27:34.748664+00:00", "trade", 7.44, 1.0]
["2026-08-28T18:27:35.119052+00:00", "trade", 7.5, 100.0]
["2026-08-28T18:27:35.410759+00:00", "trade", 7.4998, 240.0]
["2026-08-28T18:27:41.886809+00:00", "trade", 7.44, 27.0]
["2026-08-28T18:27:43.534827+00:00", "trade", 7.44, 25.0]
["2026-08-28T18:27:49.494532+00:00", "trade", 7.44, 100.0]
["2026-08-28T18:27:53.370944+00:00", "trade", 7.4618, 19.0]
["2026-08-28T18:27:53.704899+00:00", "quote", 7.39, 7.5]
["2026-08-28T18:27:56.770169+00:00", "trade", 7.4848, 10.0]
["2026-08-28T18:27:56.919379+00:00", "trade", 7.4858, 100.0]
["2026-08-28T18:28:06.136289+00:00", "trade", 7.4858, 100.0]
["2026-08-28T18:28:06.981631+00:00", "trade", 7.5, 25.0]
["2026-08-28T18:28:07.095942+00:00", "trade", 7.43, 5.0]
["2026-08-28T18:28:15.512282+00:00", "trade", 7.49, 1.0]
["2026-08-28T18:28:18.059781+00:00", "trade", 7.48, 100.0]
["2026-08-28T18:28:20.674234+00:00", "quote", 7.46, 7.5]
["2026-08-28T18:28:20.794494+00:00", "trade", 7.5, 10.0]
["2026-08-28T18:28:20.794495+00:00", "trade", 7.5, 3.0]
["2026-08-28T18:28:20.794594+00:00", "trade", 7.49, 10.0]
["2026-08-28T18:28:20.794595+00:00", "trade", 7.49, 5.0]
["2026-08-28T18:28:20.794662+00:00", "trade", 7.5, 98.0]
["2026-08-28T18:28:20.794665+00:00", "quote", 7.46, 7.5]
["2026-08-28T18:28:20.794666+00:00", "trade", 7.5, 10.0]
["2026-08-28T18:28:20.794666+00:00", "trade", 7.5, 100.0]
["2026-08-28T18:28:20.794666+00:00", "trade", 7.5, 5.0]
["2026-08-28T18:28:20.794669+00:00", "quote", 7.46, 7.53]
["2026-08-28T18:28:20.794674+00:00", "trade", 7.5, 100.0]
["2026-08-28T18:28:20.794674+00:00", "trade", 7.5, 1.0]
["2026-08-28T18:28:20.794674+00:00", "trade", 7.5, 2.0]
["2026-08-28T18:28:20.794674+00:00", "trade", 7.5, 8.0]
["2026-08-28T18:28:20.794715+00:00", "quote", 7.46, 7.55]
["2026-08-28T18:28:20.794725+00:00", "quote", 7.46, 7.55]
["2026-08-28T18:28:20.794728+00:00", "quote", 7.46, 7.56]
["2026-08-28T18:28:20.794999+00:00", "trade", 7.5, 1.0]
["2026-08-28T18:28:20.795671+00:00", "quote", 7.46, 7.6]
["2026-08-28T18:28:20.799757+00:00", "quote", 7.46, 7.6]
["2026-08-28T18:28:20.819291+00:00", "trade", 7.53, 3.0]
["2026-08-28T18:28:20.819291+00:00", "trade", 7.53, 10.0]
["2026-08-28T18:28:20.819629+00:00", "quote", 7.46, 7.6]
["2026-08-28T18:28:20.819720+00:00", "trade", 7.5, 10.0]
["2026-08-28T18:28:20.819760+00:00", "trade", 7.5, 38.0]
["2026-08-28T18:28:20.819845+00:00", "quote", 7.46, 7.6]
["2026-08-28T18:28:20.819968+00:00", "quote", 7.48, 7.6]
["2026-08-28T18:28:20.820049+00:00", "quote", 7.46, 7.6]
["2026-08-28T18:28:20.825381+00:00", "quote", 7.46, 7.64]
["2026-08-28T18:28:20.825437+00:00", "quote", 7.46, 7.64]
["2026-08-28T18:28:20.825446+00:00", "quote", 7.46, 7.65]
["2026-08-28T18:28:20.825907+00:00", "quote", 7.46, 7.65]
["2026-08-28T18:28:21.371939+00:00", "quote", 7.46, 7.65]
["2026-08-28T18:28:22.085772+00:00", "trade", 7.55, 1.0]
["2026-08-28T18:28:25.117434+00:00", "trade", 7.555, 100.0]
["2026-08-28T18:28:26.904328+00:00", "trade", 7.5, 1.0]
["2026-08-28T18:28:29.087070+00:00", "quote", 7.46, 7.65]
["2026-08-28T18:28:29.087158+00:00", "quote", 7.46, 7.65]
["2026-08-28T18:28:29.162454+00:00", "trade", 7.6, 5.0]
["2026-08-28T18:28:29.422579+00:00", "trade", 7.5751, 10.0]
["2026-08-28T18:28:31.592847+00:00", "trade", 7.56, 1.0]
["2026-08-28T18:28:31.593465+00:00", "quote", 7.46, 7.65]
["2026-08-28T18:28:31.593817+00:00", "quote", 7.46, 7.65]
["2026-08-28T18:28:31.601414+00:00", "trade", 7.555, 74.0]
["2026-08-28T18:28:31.797892+00:00", "quote", 7.46, 7.65]
["2026-08-28T18:28:33.524692+00:00", "trade", 7.6275, 79.0]
["2026-08-28T18:28:33.525060+00:00", "trade", 7.6275, 1.0]
["2026-08-28T18:28:37.249089+00:00", "trade", 7.555, 15.0]
["2026-08-28T18:28:40.203995+00:00", "trade", 7.5494, 65.0]
["2026-08-28T18:28:40.205937+00:00", "trade", 7.555, 10.0]
["2026-08-28T18:28:40.701190+00:00", "trade", 7.47, 5.0]
["2026-08-28T18:28:42.417042+00:00", "quote", 7.46, 7.65]
["2026-08-28T18:28:42.427078+00:00", "trade", 7.5751, 50.0]
["2026-08-28T18:28:46.156870+00:00", "trade", 7.5, 5.0]
["2026-08-28T18:28:49.768294+00:00", "quote", 7.55, 7.65]
["2026-08-28T18:28:49.768883+00:00", "trade", 7.55, 9.0]
["2026-08-28T18:28:49.770746+00:00", "trade", 7.56, 8.0]
["2026-08-28T18:28:49.770873+00:00", "trade", 7.56, 20.0]
["2026-08-28T18:28:51.186603+00:00", "quote", 7.55, 7.69]
["2026-08-28T18:28:51.186663+00:00", "quote", 7.55, 7.69]
["2026-08-28T18:28:51.607110+00:00", "trade", 7.62, 100.0]
["2026-08-28T18:28:51.611743+00:00", "trade", 7.69, 153.0]
["2026-08-28T18:28:52.962251+00:00", "quote", 7.55, 7.59]
["2026-08-28T18:28:55.123431+00:00", "quote", 7.51, 7.59]
["2026-08-28T18:28:55.123435+00:00", "quote", 7.47, 7.59]
["2026-08-28T18:28:55.123489+00:00", "quote", 7.47, 7.59]
["2026-08-28T18:28:55.123506+00:00", "quote", 7.46, 7.59]
["2026-08-28T18:28:55.304936+00:00", "trade", 7.59, 500.0]
["2026-08-28T18:28:55.579271+00:00", "trade", 7.53, 5.0]
["2026-08-28T18:28:55.579311+00:00", "trade", 7.53, 55.0]
["2026-08-28T18:28:55.579311+00:00", "trade", 7.53, 8.0]
["2026-08-28T18:28:56.124295+00:00", "trade", 7.49, 5.0]
["2026-08-28T18:28:58.325672+00:00", "trade", 7.4767, 450.0]
["2026-08-28T18:29:00.016395+00:00", "trade", 7.5, 1.0]
["2026-08-28T18:29:00.520424+00:00", "trade", 7.5899, 300.0]
["2026-08-28T18:29:03.742627+00:00", "trade", 7.572, 1.0]
["2026-08-28T18:29:04.582917+00:00", "quote", 7.46, 7.59]
["2026-08-28T18:29:04.909153+00:00", "quote", 7.46, 7.59]
["2026-08-28T18:29:05.526194+00:00", "quote", 7.46, 7.59]
["2026-08-28T18:29:07.621557+00:00", "quote", 7.46, 7.59]
["2026-08-28T18:29:10.081485+00:00", "trade", 7.58, 5.0]
["2026-08-28T18:29:10.091765+00:00", "trade", 7.525, 33.0]
["2026-08-28T18:29:10.277745+00:00", "quote", 7.47, 7.59]
["2026-08-28T18:29:10.426029+00:00", "trade", 7.54, 7.0]
["2026-08-28T18:29:11.927315+00:00", "quote", 7.48, 7.59]
["2026-08-28T18:29:13.446371+00:00", "trade", 7.535, 80.0]
["2026-08-28T18:29:14.323867+00:00", "trade", 7.58, 5.0]
["2026-08-28T18:29:14.340245+00:00", "trade", 7.535, 44.0]
["2026-08-28T18:29:14.912389+00:00", "quote", 7.47, 7.59]
["2026-08-28T18:29:16.950160+00:00", "trade", 7.54, 10.0]
["2026-08-28T18:29:17.002122+00:00", "quote", 7.5, 7.59]
["2026-08-28T18:29:17.003018+00:00", "quote", 7.5, 7.59]
["2026-08-28T18:29:17.411779+00:00", "trade", 7.54, 1.0]
["2026-08-28T18:29:17.865343+00:00", "trade", 7.5203, 69.0]
["2026-08-28T18:29:17.865360+00:00", "trade", 7.5203, 1.0]
["2026-08-28T18:29:21.041928+00:00", "quote", 7.5, 7.59]
["2026-08-28T18:29:23.774474+00:00", "quote", 7.5, 7.58]
["2026-08-28T18:29:25.281759+00:00", "trade", 7.54, 200.0]
["2026-08-28T18:29:29.438802+00:00", "trade", 7.54, 1.0]
["2026-08-28T18:29:32.024770+00:00", "trade", 7.54, 85.0]
["2026-08-28T18:29:32.393303+00:00", "trade", 7.54, 4.0]
["2026-08-28T18:29:33.201887+00:00", "trade", 7.54, 250.0]
["2026-08-28T18:29:35.130049+00:00", "quote", 7.5, 7.59]
["2026-08-28T18:29:35.134724+00:00", "quote", 7.5, 7.58]
["2026-08-28T18:29:36.100941+00:00", "trade", 7.54, 1.0]
["2026-08-28T18:29:36.301427+00:00", "trade", 7.54, 30.0]
["2026-08-28T18:29:37.604762+00:00", "trade", 7.55, 20.0]
["2026-08-28T18:29:38.216402+00:00", "trade", 7.5001, 100.0]
["2026-08-28T18:29:41.335535+00:00", "trade", 7.55, 1000.0]
["2026-08-28T18:29:41.495603+00:00", "trade", 7.55, 1.0]
["2026-08-28T18:29:44.621984+00:00", "quote", 7.5, 7.58]
["2026-08-28T18:29:44.622449+00:00", "quote", 7.5, 7.58]
["2026-08-28T18:29:45.267140+00:00", "quote", 7.5, 7.54]
["2026-08-28T18:29:46.668182+00:00", "trade", 7.5343, 1.0]
["2026-08-28T18:29:48.960912+00:00", "trade", 7.5344, 17.0]
["2026-08-28T18:29:54.151298+00:00", "trade", 7.509, 1.0]
["2026-08-28T18:29:57.125431+00:00", "trade", 7.52, 6.0]
["2026-08-28T18:30:01.617852+00:00", "quote", 7.5, 7.54]
["2026-08-28T18:30:01.653981+00:00", "trade", 7.5, 96.0]
["2026-08-28T18:30:06.207952+00:00", "trade", 7.53, 5.0]
["2026-08-28T18:30:07.198960+00:00", "trade", 7.54, 5.0]
["2026-08-28T18:30:07.300194+00:00", "trade", 7.52, 20.0]
["2026-08-28T18:30:10.582820+00:00", "trade", 7.52, 20.0]
["2026-08-28T18:30:11.337831+00:00", "quote", 7.5, 7.54]
["2026-08-28T18:30:11.636902+00:00", "trade", 7.5, 1.0]
["2026-08-28T18:30:22.698206+00:00", "trade", 7.52, 15.0]
["2026-08-28T18:30:29.107108+00:00", "trade", 7.52, 6.0]
["2026-08-28T18:30:30.593814+00:00", "trade", 7.5341, 512.0]
["2026-08-28T18:30:32.362445+00:00", "trade", 7.5369, 47.0]
["2026-08-28T18:30:33.840160+00:00", "trade", 7.52, 26.0]
["2026-08-28T18:30:33.842160+00:00", "trade", 7.52, 71.0]
["2026-08-28T18:30:33.842161+00:00", "trade", 7.53, 10.0]
["2026-08-28T18:30:33.842170+00:00", "trade", 7.52, 15.0]
["2026-08-28T18:30:33.842174+00:00", "trade", 7.54, 185.0]
["2026-08-28T18:30:33.842176+00:00", "quote", 7.5, 7.54]
["2026-08-28T18:30:33.842490+00:00", "trade", 7.52, 4.0]
["2026-08-28T18:30:33.843028+00:00", "quote", 7.53, 7.54]
["2026-08-28T18:30:33.843055+00:00", "quote", 7.53, 7.54]
["2026-08-28T18:30:33.843082+00:00", "trade", 7.53, 193.0]
["2026-08-28T18:30:33.843082+00:00", "quote", 7.5, 7.54]
["2026-08-28T18:30:33.850724+00:00", "trade", 7.52, 2.0]
["2026-08-28T18:30:34.064066+00:00", "trade", 7.5158, 100.0]
["2026-08-28T18:30:35.091598+00:00", "trade", 7.5, 70.0]
["2026-08-28T18:30:35.091598+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:30:35.091630+00:00", "trade", 7.5, 30.0]
["2026-08-28T18:30:35.091631+00:00", "trade", 7.5, 10.0]
["2026-08-28T18:30:35.091669+00:00", "quote", 7.47, 7.48]
["2026-08-28T18:30:35.091689+00:00", "quote", 7.47, 7.48]
["2026-08-28T18:30:35.091696+00:00", "quote", 7.47, 7.48]
["2026-08-28T18:30:35.092193+00:00", "trade", 7.5, 5.0]
["2026-08-28T18:30:35.092195+00:00", "trade", 7.5, 68.0]
["2026-08-28T18:30:35.092196+00:00", "trade", 7.47, 300.0]
["2026-08-28T18:30:35.092196+00:00", "quote", 7.46, 7.48]
["2026-08-28T18:30:35.092196+00:00", "quote", 7.46, 7.48]
["2026-08-28T18:30:35.092199+00:00", "trade", 7.47, 10.0]
["2026-08-28T18:30:35.092253+00:00", "quote", 7.46, 7.51]
["2026-08-28T18:30:35.092298+00:00", "trade", 7.48, 10.0]
["2026-08-28T18:30:35.092300+00:00", "quote", 7.46, 7.5]
["2026-08-28T18:30:35.092770+00:00", "trade", 7.47, 4.0]
["2026-08-28T18:30:35.092770+00:00", "trade", 7.46, 145.0]
["2026-08-28T18:30:35.092771+00:00", "trade", 7.46, 10.0]
["2026-08-28T18:30:35.092771+00:00", "quote", 7.42, 7.5]
["2026-08-28T18:30:35.092781+00:00", "quote", 7.42, 7.5]
["2026-08-28T18:30:35.092792+00:00", "quote", 7.39, 7.5]
["2026-08-28T18:30:35.122285+00:00", "trade", 7.445, 72.0]
["2026-08-28T18:30:36.022197+00:00", "trade", 7.445, 27.0]
["2026-08-28T18:30:36.179101+00:00", "trade", 7.445, 19.0]
["2026-08-28T18:30:36.636215+00:00", "quote", 7.4, 7.5]
["2026-08-28T18:30:37.096132+00:00", "quote", 7.4, 7.53]
["2026-08-28T18:30:37.096133+00:00", "quote", 7.4, 7.54]
["2026-08-28T18:30:38.519102+00:00", "trade", 7.47, 1.0]
["2026-08-28T18:30:43.494204+00:00", "trade", 7.47, 5.0]
["2026-08-28T18:30:43.501232+00:00", "trade", 7.47, 10.0]
["2026-08-28T18:30:44.773104+00:00", "trade", 7.47, 1.0]
["2026-08-28T18:30:44.992941+00:00", "trade", 7.47, 1.0]
["2026-08-28T18:30:45.590668+00:00", "trade", 7.47, 5.0]
["2026-08-28T18:30:45.784198+00:00", "quote", 7.4, 7.54]
["2026-08-28T18:30:47.180806+00:00", "trade", 7.47, 5.0]
["2026-08-28T18:30:48.089706+00:00", "trade", 7.47, 5.0]
["2026-08-28T18:30:48.353836+00:00", "trade", 7.5272, 1000.0]
["2026-08-28T18:30:52.604530+00:00", "trade", 7.47, 4.0]
["2026-08-28T18:30:52.845126+00:00", "trade", 7.46, 5.0]
["2026-08-28T18:30:55.669413+00:00", "trade", 7.4194, 2.0]
["2026-08-28T18:30:55.669781+00:00", "trade", 7.4194, 1.0]
["2026-08-28T18:30:57.406824+00:00", "trade", 7.4546, 100.0]
["2026-08-28T18:31:02.257175+00:00", "trade", 7.46, 2.0]
["2026-08-28T18:31:02.257176+00:00", "trade", 7.46, 4.0]
["2026-08-28T18:31:02.257178+00:00", "trade", 7.46, 10.0]
["2026-08-28T18:31:02.257179+00:00", "trade", 7.47, 10.0]
["2026-08-28T18:31:02.257182+00:00", "trade", 7.47, 67.0]
["2026-08-28T18:31:02.257642+00:00", "trade", 7.46, 5.0]
["2026-08-28T18:31:02.257654+00:00", "trade", 7.47, 10.0]
["2026-08-28T18:31:02.258512+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:31:02.902171+00:00", "trade", 7.4798, 7.0]
["2026-08-28T18:31:03.787649+00:00", "trade", 7.505, 5.0]
["2026-08-28T18:31:04.035618+00:00", "trade", 7.5301, 10.0]
["2026-08-28T18:31:10.572890+00:00", "trade", 7.505, 10.0]
["2026-08-28T18:31:11.197708+00:00", "trade", 7.4711, 20.0]
["2026-08-28T18:31:17.576459+00:00", "trade", 7.53, 5.0]
["2026-08-28T18:31:21.451254+00:00", "trade", 7.4701, 500.0]
["2026-08-28T18:31:21.531841+00:00", "trade", 7.505, 4.0]
["2026-08-28T18:31:26.921844+00:00", "trade", 7.4711, 2.0]
["2026-08-28T18:31:29.093466+00:00", "trade", 7.505, 6.0]
["2026-08-28T18:31:32.778370+00:00", "trade", 7.5301, 10.0]
["2026-08-28T18:31:33.118225+00:00", "trade", 7.505, 1000.0]
["2026-08-28T18:31:33.427615+00:00", "trade", 7.4911, 2.0]
["2026-08-28T18:31:36.590767+00:00", "trade", 7.54, 5.0]
["2026-08-28T18:31:39.911866+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:31:45.159431+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:31:45.159899+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:31:50.138956+00:00", "trade", 7.5172, 50.0]
["2026-08-28T18:31:53.201751+00:00", "trade", 7.4894, 50.0]
["2026-08-28T18:32:10.487883+00:00", "quote", 7.47, 7.5]
["2026-08-28T18:32:10.762882+00:00", "trade", 7.485, 72.0]
["2026-08-28T18:32:16.925968+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:32:17.006808+00:00", "trade", 7.505, 4.0]
["2026-08-28T18:32:21.929929+00:00", "trade", 7.505, 19.0]
["2026-08-28T18:32:26.306132+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:32:27.021084+00:00", "trade", 7.48, 50.0]
["2026-08-28T18:32:28.006614+00:00", "trade", 7.5, 33.0]
["2026-08-28T18:32:28.495848+00:00", "trade", 7.5, 1.0]
["2026-08-28T18:32:29.223702+00:00", "trade", 7.5, 10.0]
["2026-08-28T18:32:29.787261+00:00", "trade", 7.5, 25.0]
["2026-08-28T18:32:45.298132+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:32:45.298593+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:32:50.512046+00:00", "trade", 7.505, 50.0]
["2026-08-28T18:32:52.652284+00:00", "trade", 7.51, 1.0]
["2026-08-28T18:32:56.703526+00:00", "trade", 7.505, 100.0]
["2026-08-28T18:32:58.923369+00:00", "trade", 7.505, 1.0]
["2026-08-28T18:33:04.659486+00:00", "trade", 7.5322, 100.0]
["2026-08-28T18:33:05.462919+00:00", "trade", 7.51, 17.0]
["2026-08-28T18:33:05.462919+00:00", "trade", 7.51, 9.0]
["2026-08-28T18:33:06.992529+00:00", "quote", 7.47, 7.54]
["2026-08-28T18:33:11.333378+00:00", "trade", 7.53, 5.0]
["2026-08-28T18:33:13.563093+00:00", "trade", 7.53, 5.0]
["2026-08-28T18:33:16.244536+00:00", "trade", 7.505, 78.0]
["2026-08-28T18:33:17.535437+00:00", "trade", 7.51, 1.0]
["2026-08-28T18:33:17.535440+00:00", "trade", 7.51, 10.0]
["2026-08-28T18:33:18.510575+00:00", "trade", 7.53, 5.0]
["2026-08-28T18:33:18.512226+00:00", "trade", 7.53, 5.0]
["2026-08-28T18:33:19.381086+00:00", "quote", 7.47, 7.52]
["2026-08-28T18:33:19.831219+00:00", "trade", 7.5, 1.0]
["2026-08-28T18:33:19.831221+00:00", "trade", 7.5, 10.0]
["2026-08-28T18:33:22.649419+00:00", "trade", 7.477, 38.0]
["2026-08-28T18:33:27.936899+00:00", "trade", 7.495, 1.0]
["2026-08-28T18:33:29.192845+00:00", "trade", 7.477, 6.0]
["2026-08-28T18:33:29.929966+00:00", "trade", 7.495, 2.0]
["2026-08-28T18:33:33.590679+00:00", "trade", 7.52, 5.0]
["2026-08-28T18:33:34.563813+00:00", "trade", 7.48, 60.0]
["2026-08-28T18:33:43.454645+00:00", "trade", 7.48, 1.0]
["2026-08-28T18:33:44.467619+00:00", "trade", 7.513, 5.0]
["2026-08-28T18:33:46.321932+00:00", "trade", 7.513, 35.0]
["2026-08-28T18:33:55.335778+00:00", "trade", 7.495, 300.0]
["2026-08-28T18:33:55.590754+00:00", "trade", 7.52, 5.0]
["2026-08-28T18:34:03.619016+00:00", "trade", 7.51, 5.0]
["2026-08-28T18:34:06.362367+00:00", "trade", 7.51, 3.0]
["2026-08-28T18:34:06.817610+00:00", "trade", 7.51, 5.0]
["2026-08-28T18:34:07.659643+00:00", "trade", 7.49, 13.0]
["2026-08-28T18:34:08.273660+00:00", "trade", 7.4715, 1.0]
["2026-08-28T18:34:14.760384+00:00", "trade", 7.48, 22.0]
["2026-08-28T18:34:17.283263+00:00", "trade", 7.495, 15.0]
["2026-08-28T18:34:20.442575+00:00", "quote", 7.5, 7.52]
["2026-08-28T18:34:20.443273+00:00", "trade", 7.52, 221.0]
["2026-08-28T18:34:20.443274+00:00", "quote", 7.5, 7.52]
["2026-08-28T18:34:20.443335+00:00", "quote", 7.5, 7.54]
["2026-08-28T18:34:20.443384+00:00", "trade", 7.52, 94.0]
["2026-08-28T18:34:20.879480+00:00", "quote", 7.51, 7.54]
["2026-08-28T18:34:21.092634+00:00", "quote", 7.51, 7.54]
["2026-08-28T18:34:24.667012+00:00", "trade", 7.54, 23.0]
["2026-08-28T18:34:24.667014+00:00", "quote", 7.51, 7.55]
["2026-08-28T18:34:26.265614+00:00", "trade", 7.54, 77.0]
["2026-08-28T18:34:26.265623+00:00", "trade", 7.55, 200.0]
["2026-08-28T18:34:26.265625+00:00", "quote", 7.51, 7.58]
["2026-08-28T18:34:26.265751+00:00", "quote", 7.51, 7.61]
["2026-08-28T18:34:26.266567+00:00", "quote", 7.51, 7.63]
["2026-08-28T18:34:27.602450+00:00", "trade", 7.6, 54.0]
["2026-08-28T18:34:27.602860+00:00", "trade", 7.6, 2.0]
["2026-08-28T18:34:27.604582+00:00", "trade", 7.6, 10.0]
["2026-08-28T18:34:27.604584+00:00", "trade", 7.6, 10.0]
["2026-08-28T18:34:27.604584+00:00", "trade", 7.6, 2.0]
["2026-08-28T18:34:27.604585+00:00", "trade", 7.6, 10.0]
["2026-08-28T18:34:27.604656+00:00", "quote", 7.52, 7.63]
["2026-08-28T18:34:27.604692+00:00", "quote", 7.52, 7.67]
["2026-08-28T18:34:27.604756+00:00", "quote", 7.52, 7.67]
["2026-08-28T18:34:27.605011+00:00", "quote", 7.52, 7.7]
["2026-08-28T18:34:27.605538+00:00", "trade", 7.6, 2.0]
["2026-08-28T18:34:27.605666+00:00", "quote", 7.52, 7.7]
["2026-08-28T18:34:27.609738+00:00", "quote", 7.52, 7.7]
["2026-08-28T18:34:27.614357+00:00", "trade", 7.63, 100.0]
["2026-08-28T18:34:27.617260+00:00", "trade", 7.64, 12.0]
["2026-08-28T18:34:27.619328+00:00", "quote", 7.54, 7.7]
["2026-08-28T18:34:27.619396+00:00", "trade", 7.63, 30.0]
["2026-08-28T18:34:27.619423+00:00", "trade", 7.63, 70.0]
["2026-08-28T18:34:27.619425+00:00", "trade", 7.64, 10.0]
["2026-08-28T18:34:27.619425+00:00", "trade", 7.64, 10.0]
["2026-08-28T18:34:27.619426+00:00", "trade", 7.64, 10.0]
["2026-08-28T18:34:27.619485+00:00", "quote", 7.54, 7.71]
["2026-08-28T18:34:27.619492+00:00", "quote", 7.57, 7.71]
["2026-08-28T18:34:27.619505+00:00", "quote", 7.57, 7.71]
["2026-08-28T18:34:27.619542+00:00", "quote", 7.57, 7.7]
["2026-08-28T18:34:27.620192+00:00", "trade", 7.64, 2.0]
["2026-08-28T18:34:27.620818+00:00", "trade", 7.67, 439.0]
["2026-08-28T18:34:27.620890+00:00", "trade", 7.67, 2.0]
["2026-08-28T18:34:27.620940+00:00", "trade", 7.635, 132.0]
["2026-08-28T18:34:27.621236+00:00", "quote", 7.59, 7.7]
["2026-08-28T18:34:27.621295+00:00", "trade", 7.66, 25.0]
["2026-08-28T18:34:27.621323+00:00", "quote", 7.59, 7.71]
["2026-08-28T18:34:27.621324+00:00", "trade", 7.66, 75.0]
["2026-08-28T18:34:27.621324+00:00", "trade", 7.67, 15.0]
["2026-08-28T18:34:27.621324+00:00", "trade", 7.67, 10.0]
["2026-08-28T18:34:27.621473+00:00", "trade", 7.64, 30.0]
["2026-08-28T18:34:27.622261+00:00", "trade", 7.65, 132.0]
["2026-08-28T18:34:27.622262+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:34:27.622531+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:34:27.623245+00:00", "trade", 7.7, 168.0]
["2026-08-28T18:34:27.624297+00:00", "quote", 7.59, 7.71]
["2026-08-28T18:34:27.624298+00:00", "trade", 7.71, 5106.0]
["2026-08-28T18:34:27.627376+00:00", "quote", 7.57, 7.71]
["2026-08-28T18:34:27.654636+00:00", "trade", 7.67, 2.0]
["2026-08-28T18:34:27.717186+00:00", "trade", 7.64, 50.0]
["2026-08-28T18:34:28.143276+00:00", "quote", 7.59, 7.71]
["2026-08-28T18:34:28.387404+00:00", "quote", 7.59, 7.75]
["2026-08-28T18:34:28.387460+00:00", "quote", 7.59, 7.75]
["2026-08-28T18:34:28.387477+00:00", "quote", 7.59, 7.75]
["2026-08-28T18:34:28.387484+00:00", "quote", 7.59, 7.75]
["2026-08-28T18:34:28.387609+00:00", "quote", 7.59, 7.75]
["2026-08-28T18:34:30.015656+00:00", "trade", 7.67, 100.0]
["2026-08-28T18:34:30.148415+00:00", "trade", 7.67, 5.0]
["2026-08-28T18:34:34.102722+00:00", "quote", 7.6, 7.75]
["2026-08-28T18:34:34.295698+00:00", "trade", 7.675, 100.0]
["2026-08-28T18:34:35.657406+00:00", "trade", 7.63, 50.0]
["2026-08-28T18:34:35.657406+00:00", "trade", 7.63, 10.0]
["2026-08-28T18:34:35.657502+00:00", "trade", 7.62, 50.0]
["2026-08-28T18:34:35.657503+00:00", "trade", 7.62, 10.0]
["2026-08-28T18:34:35.657503+00:00", "quote", 7.6, 7.75]
["2026-08-28T18:34:35.657636+00:00", "trade", 7.6, 9.0]
["2026-08-28T18:34:38.953534+00:00", "trade", 7.66, 5.0]
["2026-08-28T18:34:40.344424+00:00", "quote", 7.6, 7.67]
["2026-08-28T18:34:40.698790+00:00", "trade", 7.635, 10.0]
["2026-08-28T18:34:43.171809+00:00", "trade", 7.6681, 15.0]
["2026-08-28T18:34:44.095689+00:00", "trade", 7.635, 1.0]
["2026-08-28T18:34:46.878540+00:00", "trade", 7.635, 100.0]
["2026-08-28T18:34:46.879172+00:00", "trade", 7.635, 100.0]
["2026-08-28T18:34:46.879306+00:00", "trade", 7.6683, 100.0]
["2026-08-28T18:34:46.879711+00:00", "trade", 7.635, 100.0]
["2026-08-28T18:34:46.879779+00:00", "trade", 7.6683, 100.0]
["2026-08-28T18:34:46.879813+00:00", "trade", 7.6683, 3.0]
["2026-08-28T18:34:46.880014+00:00", "trade", 7.6683, 100.0]
["2026-08-28T18:34:46.880106+00:00", "trade", 7.635, 46.0]
["2026-08-28T18:34:46.880658+00:00", "trade", 7.6683, 46.0]
["2026-08-28T18:34:46.882557+00:00", "trade", 7.6683, 46.0]
["2026-08-28T18:34:46.885106+00:00", "trade", 7.635, 46.0]
["2026-08-28T18:34:46.886068+00:00", "trade", 7.635, 3.0]
["2026-08-28T18:34:46.886151+00:00", "trade", 7.635, 46.0]
["2026-08-28T18:34:46.887892+00:00", "trade", 7.6683, 46.0]
["2026-08-28T18:34:46.889256+00:00", "trade", 7.635, 46.0]
["2026-08-28T18:34:46.890326+00:00", "trade", 7.6683, 46.0]
["2026-08-28T18:34:46.890964+00:00", "trade", 7.635, 13.0]
["2026-08-28T18:34:46.892028+00:00", "trade", 7.6683, 13.0]
["2026-08-28T18:34:47.355428+00:00", "trade", 7.635, 71.0]
["2026-08-28T18:34:47.356332+00:00", "trade", 7.6683, 71.0]
["2026-08-28T18:34:47.356384+00:00", "trade", 7.6683, 74.0]
["2026-08-28T18:34:47.357073+00:00", "trade", 7.635, 74.0]
["2026-08-28T18:34:47.358458+00:00", "trade", 7.635, 3.0]
["2026-08-28T18:34:47.359089+00:00", "trade", 7.6683, 3.0]
["2026-08-28T18:34:47.361318+00:00", "trade", 7.635, 4.0]
["2026-08-28T18:34:47.361342+00:00", "trade", 7.635, 4.0]
["2026-08-28T18:34:47.362533+00:00", "trade", 7.6683, 4.0]
["2026-08-28T18:34:47.362587+00:00", "trade", 7.6683, 4.0]
["2026-08-28T18:34:47.362782+00:00", "trade", 7.635, 4.0]
["2026-08-28T18:34:47.363019+00:00", "trade", 7.635, 4.0]
["2026-08-28T18:34:47.363486+00:00", "trade", 7.635, 16.0]
["2026-08-28T18:34:47.363600+00:00", "trade", 7.635, 16.0]
["2026-08-28T18:34:47.363742+00:00", "trade", 7.635, 3.0]
["2026-08-28T18:34:47.363825+00:00", "trade", 7.635, 27.0]
["2026-08-28T18:34:47.363896+00:00", "trade", 7.635, 29.0]
["2026-08-28T18:34:47.363897+00:00", "trade", 7.635, 26.0]
["2026-08-28T18:34:47.363969+00:00", "trade", 7.635, 24.0]
["2026-08-28T18:34:47.364006+00:00", "trade", 7.635, 28.0]
["2026-08-28T18:34:47.364018+00:00", "trade", 7.635, 1.0]
["2026-08-28T18:34:47.364041+00:00", "trade", 7.6683, 4.0]
["2026-08-28T18:34:47.364059+00:00", "trade", 7.635, 20.0]
["2026-08-28T18:34:47.364062+00:00", "trade", 7.62, 64.0]
["2026-08-28T18:34:47.364063+00:00", "trade", 7.635, 4.0]
["2026-08-28T18:34:47.364108+00:00", "trade", 7.6683, 4.0]
["2026-08-28T18:34:47.364195+00:00", "trade", 7.635, 17.0]
["2026-08-28T18:34:47.364299+00:00", "trade", 7.635, 90.0]
["2026-08-28T18:34:47.364321+00:00", "trade", 7.635, 22.0]
["2026-08-28T18:34:47.364343+00:00", "trade", 7.635, 17.0]
["2026-08-28T18:34:47.364465+00:00", "trade", 7.635, 18.0]
["2026-08-28T18:34:47.364826+00:00", "trade", 7.635, 18.0]
["2026-08-28T18:34:47.364885+00:00", "trade", 7.635, 17.0]
["2026-08-28T18:34:47.377316+00:00", "trade", 7.66, 100.0]
["2026-08-28T18:34:47.377639+00:00", "trade", 7.66, 100.0]
["2026-08-28T18:34:47.377805+00:00", "trade", 7.66, 34.0]
["2026-08-28T18:34:47.377805+00:00", "trade", 7.66, 100.0]
["2026-08-28T18:34:47.378842+00:00", "trade", 7.6694, 100.0]
["2026-08-28T18:34:47.378872+00:00", "trade", 7.6694, 100.0]
["2026-08-28T18:34:47.378920+00:00", "trade", 7.6694, 34.0]
["2026-08-28T18:34:47.378957+00:00", "trade", 7.6694, 100.0]
["2026-08-28T18:34:47.380513+00:00", "trade", 7.66, 2.0]
["2026-08-28T18:34:47.381756+00:00", "trade", 7.6694, 2.0]
["2026-08-28T18:34:47.857824+00:00", "trade", 7.635, 5.0]
["2026-08-28T18:34:49.951638+00:00", "trade", 7.6693, 10.0]
["2026-08-28T18:34:51.388488+00:00", "trade", 7.635, 1.0]
["2026-08-28T18:34:51.904761+00:00", "trade", 7.635, 10.0]
["2026-08-28T18:34:52.868992+00:00", "trade", 7.66, 25.0]
["2026-08-28T18:34:56.590409+00:00", "trade", 7.67, 5.0]
["2026-08-28T18:35:01.916137+00:00", "trade", 7.635, 1.0]
["2026-08-28T18:35:02.870631+00:00", "trade", 7.635, 1.0]
["2026-08-28T18:35:05.409519+00:00", "trade", 7.635, 1.0]
["2026-08-28T18:35:06.369189+00:00", "trade", 7.66, 100.0]
["2026-08-28T18:35:06.788600+00:00", "quote", 7.6, 7.67]
["2026-08-28T18:35:08.106768+00:00", "trade", 7.635, 100.0]
["2026-08-28T18:35:08.519784+00:00", "trade", 7.635, 1.0]
["2026-08-28T18:35:20.940325+00:00", "trade", 7.67, 5.0]
["2026-08-28T18:35:24.865701+00:00", "trade", 7.61, 10.0]
["2026-08-28T18:35:24.865840+00:00", "quote", 7.6, 7.67]
["2026-08-28T18:35:24.866351+00:00", "trade", 7.6, 100.0]
["2026-08-28T18:35:24.866351+00:00", "quote", 7.56, 7.67]
["2026-08-28T18:35:24.866456+00:00", "trade", 7.61, 15.0]
["2026-08-28T18:35:24.866561+00:00", "quote", 7.6, 7.67]
["2026-08-28T18:35:24.866759+00:00", "quote", 7.55, 7.67]
["2026-08-28T18:35:24.866839+00:00", "quote", 7.52, 7.67]
["2026-08-28T18:35:24.867376+00:00", "quote", 7.52, 7.67]
["2026-08-28T18:35:25.884065+00:00", "trade", 7.595, 56.0]
["2026-08-28T18:35:25.884217+00:00", "trade", 7.595, 44.0]
["2026-08-28T18:35:25.884389+00:00", "trade", 7.595, 56.0]
["2026-08-28T18:35:25.884420+00:00", "trade", 7.595, 56.0]
["2026-08-28T18:35:25.884722+00:00", "trade", 7.595, 56.0]
["2026-08-28T18:35:25.884733+00:00", "trade", 7.595, 56.0]
["2026-08-28T18:35:25.886086+00:00", "trade", 7.595, 56.0]
["2026-08-28T18:35:26.786957+00:00", "trade", 7.595, 6.0]
["2026-08-28T18:35:29.870116+00:00", "trade", 7.595, 5.0]
["2026-08-28T18:35:35.932308+00:00", "quote", 7.52, 7.64]
["2026-08-28T18:35:38.895193+00:00", "trade", 7.64, 2.0]
["2026-08-28T18:35:39.595318+00:00", "quote", 7.57, 7.64]
["2026-08-28T18:35:51.426300+00:00", "trade", 7.63, 5.0]
["2026-08-28T18:35:52.083388+00:00", "trade", 7.6, 5.0]
["2026-08-28T18:35:52.083435+00:00", "quote", 7.57, 7.63]
["2026-08-28T18:35:55.076435+00:00", "trade", 7.62, 5.0]
["2026-08-28T18:35:59.197590+00:00", "trade", 7.6, 100.0]
["2026-08-28T18:35:59.443727+00:00", "trade", 7.62, 5.0]
["2026-08-28T18:36:00.507946+00:00", "trade", 7.58, 4.0]
["2026-08-28T18:36:00.509812+00:00", "trade", 7.57, 436.0]
["2026-08-28T18:36:00.510898+00:00", "trade", 7.5701, 162.0]
["2026-08-28T18:36:03.397707+00:00", "trade", 7.6, 42.0]
["2026-08-28T18:36:08.829217+00:00", "quote", 7.57, 7.6]
["2026-08-28T18:36:09.010950+00:00", "quote", 7.57, 7.6]
["2026-08-28T18:36:09.085428+00:00", "quote", 7.58, 7.6]
["2026-08-28T18:36:10.863599+00:00", "trade", 7.58, 100.0]
["2026-08-28T18:36:10.863815+00:00", "trade", 7.58, 100.0]
["2026-08-28T18:36:10.863817+00:00", "trade", 7.57, 100.0]
["2026-08-28T18:36:10.863817+00:00", "trade", 7.57, 10.0]
["2026-08-28T18:36:10.863817+00:00", "quote", 7.51, 7.6]
["2026-08-28T18:36:10.864441+00:00", "trade", 7.56, 10.0]
["2026-08-28T18:36:10.864442+00:00", "trade", 7.56, 67.0]
["2026-08-28T18:36:10.864583+00:00", "trade", 7.57, 12.0]
["2026-08-28T18:36:12.051189+00:00", "quote", 7.52, 7.6]
["2026-08-28T18:36:14.596146+00:00", "trade", 7.57, 20.0]
["2026-08-28T18:36:17.534739+00:00", "trade", 7.57, 20.0]
["2026-08-28T18:36:17.703509+00:00", "trade", 7.6, 5.0]
["2026-08-28T18:36:21.186849+00:00", "trade", 7.56, 100.0]
["2026-08-28T18:36:23.430494+00:00", "trade", 7.5886, 1.0]
["2026-08-28T18:36:26.311964+00:00", "trade", 7.57, 1.0]
["2026-08-28T18:36:27.977786+00:00", "trade", 7.59, 5.0]
["2026-08-28T18:36:29.149171+00:00", "trade", 7.57, 1.0]
["2026-08-28T18:36:31.965941+00:00", "trade", 7.57, 1.0]
["2026-08-28T18:36:32.590871+00:00", "trade", 7.59, 5.0]
["2026-08-28T18:36:34.851804+00:00", "trade", 7.57, 1.0]
["2026-08-28T18:36:37.202747+00:00", "trade", 7.59, 5.0]
["2026-08-28T18:36:37.652918+00:00", "trade", 7.57, 1.0]
["2026-08-28T18:36:39.084506+00:00", "trade", 7.59, 5.0]
["2026-08-28T18:36:39.247992+00:00", "trade", 7.56, 156.0]
["2026-08-28T18:36:39.450830+00:00", "trade", 7.56, 65.0]
["2026-08-28T18:36:44.539868+00:00", "trade", 7.56, 8.0]
["2026-08-28T18:36:47.217169+00:00", "trade", 7.56, 13.0]
["2026-08-28T18:36:47.248710+00:00", "trade", 7.5623, 600.0]
["2026-08-28T18:36:54.515151+00:00", "trade", 7.56, 50.0]
["2026-08-28T18:36:59.647006+00:00", "trade", 7.6, 5.0]
["2026-08-28T18:37:08.748955+00:00", "trade", 7.59, 5.0]
["2026-08-28T18:37:14.856893+00:00", "quote", 7.52, 7.6]
["2026-08-28T18:37:18.832533+00:00", "trade", 7.56, 1.0]
["2026-08-28T18:37:18.848006+00:00", "trade", 7.56, 23.0]
["2026-08-28T18:37:24.841783+00:00", "trade", 7.56, 200.0]
["2026-08-28T18:37:26.090602+00:00", "trade", 7.59, 5.0]
["2026-08-28T18:37:26.691586+00:00", "trade", 7.5999, 1.0]
["2026-08-28T18:37:28.213699+00:00", "trade", 7.598, 1.0]
["2026-08-28T18:37:37.789170+00:00", "trade", 7.57, 1.0]
["2026-08-28T18:37:42.986929+00:00", "quote", 7.52, 7.57]
["2026-08-28T18:37:42.988659+00:00", "trade", 7.57, 17.0]
["2026-08-28T18:37:42.990095+00:00", "trade", 7.5794, 17.0]
["2026-08-28T18:37:42.994716+00:00", "trade", 7.57, 312.0]
["2026-08-28T18:37:42.994717+00:00", "quote", 7.52, 7.6]
["2026-08-28T18:37:45.270846+00:00", "trade", 7.5455, 115.0]
["2026-08-28T18:37:51.583580+00:00", "trade", 7.5999, 2.0]
["2026-08-28T18:37:57.786670+00:00", "trade", 7.56, 100.0]
["2026-08-28T18:38:01.763067+00:00", "quote", 7.55, 7.6]
["2026-08-28T18:38:16.445226+00:00", "quote", 7.56, 7.6]
["2026-08-28T18:38:16.445604+00:00", "trade", 7.6, 10.0]
["2026-08-28T18:38:16.445605+00:00", "trade", 7.6, 20.0]
["2026-08-28T18:38:16.445606+00:00", "quote", 7.56, 7.63]
["2026-08-28T18:38:16.445672+00:00", "quote", 7.56, 7.64]
["2026-08-28T18:38:16.446224+00:00", "trade", 7.6, 80.0]
["2026-08-28T18:38:16.446225+00:00", "quote", 7.56, 7.67]
["2026-08-28T18:38:16.446669+00:00", "quote", 7.56, 7.7]
["2026-08-28T18:38:16.446734+00:00", "trade", 7.62, 3.0]
["2026-08-28T18:38:16.447412+00:00", "quote", 7.58, 7.7]
["2026-08-28T18:38:16.447496+00:00", "quote", 7.56, 7.7]
["2026-08-28T18:38:16.983722+00:00", "quote", 7.58, 7.7]
["2026-08-28T18:38:16.983788+00:00", "quote", 7.58, 7.7]
["2026-08-28T18:38:16.983929+00:00", "trade", 7.63, 14.0]
["2026-08-28T18:38:17.220387+00:00", "trade", 7.64, 1.0]
["2026-08-28T18:38:17.431178+00:00", "quote", 7.58, 7.74]
["2026-08-28T18:38:17.432206+00:00", "quote", 7.58, 7.74]
["2026-08-28T18:38:23.853454+00:00", "trade", 7.66, 10.0]
["2026-08-28T18:38:26.047415+00:00", "trade", 7.74, 59.0]
["2026-08-28T18:38:26.426645+00:00", "trade", 7.66, 4.0]
["2026-08-28T18:38:26.871196+00:00", "quote", 7.6, 7.74]
["2026-08-28T18:38:30.493890+00:00", "trade", 7.67, 6.0]
["2026-08-28T18:38:31.099321+00:00", "trade", 7.67, 4.0]
["2026-08-28T18:38:37.672199+00:00", "trade", 7.66, 1.0]
["2026-08-28T18:38:37.672349+00:00", "trade", 7.67, 299.0]
["2026-08-28T18:38:37.673107+00:00", "trade", 7.66, 10.0]
["2026-08-28T18:38:37.673109+00:00", "quote", 7.6, 7.75]
["2026-08-28T18:38:37.673199+00:00", "quote", 7.6, 7.74]
["2026-08-28T18:38:37.799563+00:00", "trade", 7.67, 10.0]
["2026-08-28T18:38:43.035142+00:00", "trade", 7.67, 100.0]
["2026-08-28T18:38:43.050320+00:00", "trade", 7.73, 100.0]
["2026-08-28T18:38:43.051631+00:00", "trade", 7.67, 2.0]
["2026-08-28T18:38:43.051864+00:00", "trade", 7.67, 3.0]
["2026-08-28T18:38:43.234503+00:00", "quote", 7.6, 7.67]
["2026-08-28T18:38:47.958857+00:00", "quote", 7.6, 7.67]
["2026-08-28T18:38:48.421457+00:00", "trade", 7.62, 10.0]
["2026-08-28T18:38:53.985128+00:00", "trade", 7.635, 10.0]
["2026-08-28T18:38:57.006705+00:00", "trade", 7.635, 10.0]
["2026-08-28T18:38:57.857047+00:00", "quote", 7.6, 7.71]
["2026-08-28T18:38:57.857052+00:00", "quote", 7.6, 7.72]
["2026-08-28T18:38:57.857111+00:00", "quote", 7.6, 7.74]
["2026-08-28T18:38:57.857970+00:00", "quote", 7.6, 7.74]
["2026-08-28T18:38:59.370872+00:00", "quote", 7.63, 7.74]
["2026-08-28T18:39:00.067958+00:00", "quote", 7.63, 7.74]
["2026-08-28T18:39:01.017282+00:00", "quote", 7.67, 7.74]
["2026-08-28T18:39:01.017356+00:00", "trade", 7.67, 30.0]
["2026-08-28T18:39:01.017357+00:00", "quote", 7.67, 7.74]
["2026-08-28T18:39:01.017427+00:00", "trade", 7.67, 10.0]
["2026-08-28T18:39:01.069044+00:00", "quote", 7.67, 7.74]
["2026-08-28T18:39:01.117673+00:00", "quote", 7.67, 7.7]
["2026-08-28T18:39:02.882884+00:00", "trade", 7.67, 100.0]
["2026-08-28T18:39:02.882891+00:00", "trade", 7.67, 11.0]
["2026-08-28T18:39:02.882986+00:00", "trade", 7.67, 26.0]
["2026-08-28T18:39:02.883259+00:00", "trade", 7.67, 100.0]
["2026-08-28T18:39:02.883262+00:00", "quote", 7.67, 7.7]
["2026-08-28T18:39:02.883401+00:00", "trade", 7.67, 473.0]
["2026-08-28T18:39:02.883401+00:00", "quote", 7.67, 7.7]
["2026-08-28T18:39:02.883462+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:39:02.883513+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:39:03.092606+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:39:04.487534+00:00", "quote", 7.67, 7.7]
["2026-08-28T18:39:07.601446+00:00", "trade", 7.685, 3.0]
["2026-08-28T18:39:08.693843+00:00", "trade", 7.685, 12.0]
["2026-08-28T18:39:09.693936+00:00", "trade", 7.685, 5.0]
["2026-08-28T18:39:10.016417+00:00", "trade", 7.7, 8.0]
["2026-08-28T18:39:10.127872+00:00", "trade", 7.68, 50.0]
["2026-08-28T18:39:10.578365+00:00", "trade", 7.67, 4.0]
["2026-08-28T18:39:10.583625+00:00", "trade", 7.67, 4.0]
["2026-08-28T18:39:12.104564+00:00", "trade", 7.6743, 2.0]
["2026-08-28T18:39:13.613246+00:00", "trade", 7.685, 2.0]
["2026-08-28T18:39:13.845895+00:00", "quote", 7.67, 7.73]
["2026-08-28T18:39:13.845902+00:00", "quote", 7.67, 7.73]
["2026-08-28T18:39:15.310989+00:00", "trade", 7.7, 1.0]
["2026-08-28T18:39:22.426433+00:00", "quote", 7.67, 7.73]
["2026-08-28T18:39:22.427813+00:00", "trade", 7.6799, 200.0]
["2026-08-28T18:39:22.428110+00:00", "trade", 7.67, 200.0]
["2026-08-28T18:39:22.552162+00:00", "trade", 7.6785, 3.0]
["2026-08-28T18:39:23.999123+00:00", "trade", 7.7, 5.0]
["2026-08-28T18:39:24.375836+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:39:25.778513+00:00", "quote", 7.67, 7.71]
["2026-08-28T18:39:25.778579+00:00", "quote", 7.67, 7.73]
["2026-08-28T18:39:28.707138+00:00", "quote", 7.67, 7.73]
["2026-08-28T18:39:30.295000+00:00", "trade", 7.7, 1.0]
["2026-08-28T18:39:30.707145+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:39:30.708348+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:39:30.709160+00:00", "trade", 7.7069, 980.0]
["2026-08-28T18:39:30.715049+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:39:30.737241+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:39:31.833714+00:00", "trade", 7.6701, 500.0]
["2026-08-28T18:39:32.383818+00:00", "trade", 7.7, 12.0]
["2026-08-28T18:39:39.543400+00:00", "trade", 7.7109, 50.0]
["2026-08-28T18:39:39.780056+00:00", "trade", 7.7014, 83.0]
["2026-08-28T18:39:39.820294+00:00", "quote", 7.67, 7.73]
["2026-08-28T18:39:40.952462+00:00", "trade", 7.6786, 2.0]
["2026-08-28T18:39:46.227040+00:00", "quote", 7.67, 7.72]
["2026-08-28T18:39:46.944296+00:00", "quote", 7.67, 7.73]
["2026-08-28T18:39:52.090158+00:00", "quote", 7.67, 7.73]
["2026-08-28T18:39:52.443501+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:39:52.443626+00:00", "trade", 7.72, 495.0]
["2026-08-28T18:39:52.881027+00:00", "trade", 7.7, 40.0]
["2026-08-28T18:39:57.091010+00:00", "trade", 7.7, 3.0]
["2026-08-28T18:39:58.323509+00:00", "trade", 7.67, 12.0]
["2026-08-28T18:39:58.597533+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:40:00.026944+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:40:04.306220+00:00", "trade", 7.7, 50.0]
["2026-08-28T18:40:04.549499+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:40:04.549700+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:40:04.550176+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:40:04.550581+00:00", "trade", 7.7, 200.0]
["2026-08-28T18:40:04.551355+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:40:04.557135+00:00", "trade", 7.7, 200.0]
["2026-08-28T18:40:04.560051+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:40:04.562834+00:00", "trade", 7.7, 100.0]
["2026-08-28T18:40:06.393974+00:00", "quote", 7.67, 7.71]
["2026-08-28T18:40:07.069492+00:00", "trade", 7.7, 1.0]
["2026-08-28T18:40:07.973828+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:07.988656+00:00", "trade", 7.69, 50.0]
["2026-08-28T18:40:08.459233+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:40:08.459704+00:00", "trade", 7.675, 100.0]
["2026-08-28T18:40:08.459879+00:00", "quote", 7.67, 7.71]
["2026-08-28T18:40:08.459880+00:00", "trade", 7.675, 100.0]
["2026-08-28T18:40:08.459881+00:00", "trade", 7.68, 110.0]
["2026-08-28T18:40:08.460352+00:00", "quote", 7.68, 7.71]
["2026-08-28T18:40:08.461285+00:00", "trade", 7.69, 10.0]
["2026-08-28T18:40:08.461741+00:00", "trade", 7.7, 1.0]
["2026-08-28T18:40:08.461771+00:00", "quote", 7.69, 7.71]
["2026-08-28T18:40:08.461792+00:00", "trade", 7.71, 100.0]
["2026-08-28T18:40:08.461793+00:00", "quote", 7.69, 7.73]
["2026-08-28T18:40:08.461809+00:00", "trade", 7.7, 26.0]
["2026-08-28T18:40:08.461812+00:00", "trade", 7.73, 89.0]
["2026-08-28T18:40:08.461842+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:40:08.461852+00:00", "trade", 7.7, 14.0]
["2026-08-28T18:40:08.461892+00:00", "trade", 7.7, 12.0]
["2026-08-28T18:40:08.461902+00:00", "trade", 7.72, 2.0]
["2026-08-28T18:40:08.461905+00:00", "trade", 7.72, 26.0]
["2026-08-28T18:40:08.461915+00:00", "trade", 7.72, 9.0]
["2026-08-28T18:40:08.461917+00:00", "trade", 7.73, 11.0]
["2026-08-28T18:40:08.461918+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:40:08.461920+00:00", "trade", 7.73, 1.0]
["2026-08-28T18:40:08.461954+00:00", "trade", 7.73, 26.0]
["2026-08-28T18:40:08.461955+00:00", "trade", 7.73, 103.0]
["2026-08-28T18:40:08.461955+00:00", "trade", 7.73, 9.0]
["2026-08-28T18:40:08.461955+00:00", "trade", 7.73, 100.0]
["2026-08-28T18:40:08.461956+00:00", "quote", 7.69, 7.73]
["2026-08-28T18:40:08.461963+00:00", "trade", 7.7, 49.0]
["2026-08-28T18:40:08.461963+00:00", "trade", 7.7, 2.0]
["2026-08-28T18:40:08.461970+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:40:08.462066+00:00", "trade", 7.7, 21.0]
["2026-08-28T18:40:08.462080+00:00", "trade", 7.71, 5.0]
["2026-08-28T18:40:08.462091+00:00", "trade", 7.72, 4.0]
["2026-08-28T18:40:08.462130+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:40:08.462170+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:40:08.462176+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:40:08.462195+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:40:08.462223+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:40:08.462239+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:40:08.462274+00:00", "quote", 7.69, 7.73]
["2026-08-28T18:40:08.462314+00:00", "trade", 7.72, 35.0]
["2026-08-28T18:40:08.462314+00:00", "trade", 7.73, 40.0]
["2026-08-28T18:40:08.462314+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:40:08.462329+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:40:08.462362+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:40:08.462363+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:40:08.462391+00:00", "quote", 7.68, 7.75]
["2026-08-28T18:40:08.462447+00:00", "trade", 7.7, 35.0]
["2026-08-28T18:40:08.462461+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:40:08.462462+00:00", "trade", 7.73, 1.0]
["2026-08-28T18:40:08.462464+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:40:08.462464+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:40:08.462489+00:00", "trade", 7.71, 100.0]
["2026-08-28T18:40:08.462514+00:00", "trade", 7.71, 100.0]
["2026-08-28T18:40:08.462573+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:40:08.462601+00:00", "trade", 7.71, 3.0]
["2026-08-28T18:40:08.462612+00:00", "quote", 7.71, 7.75]
["2026-08-28T18:40:08.462732+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:40:08.462865+00:00", "trade", 7.73, 3.0]
["2026-08-28T18:40:08.462866+00:00", "trade", 7.74, 5.0]
["2026-08-28T18:40:08.462866+00:00", "trade", 7.74, 1.0]
["2026-08-28T18:40:08.462868+00:00", "trade", 7.74, 4.0]
["2026-08-28T18:40:08.462924+00:00", "trade", 7.71, 2.0]
["2026-08-28T18:40:08.463563+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:40:08.467721+00:00", "quote", 7.68, 7.75]
["2026-08-28T18:40:08.468144+00:00", "quote", 7.68, 7.75]
["2026-08-28T18:40:12.560807+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:40:16.890368+00:00", "trade", 7.73, 50.0]
["2026-08-28T18:40:22.677548+00:00", "trade", 7.69, 50.0]
["2026-08-28T18:40:25.869853+00:00", "trade", 7.715, 700.0]
["2026-08-28T18:40:28.172130+00:00", "quote", 7.68, 7.74]
["2026-08-28T18:40:28.172137+00:00", "quote", 7.68, 7.74]
["2026-08-28T18:40:28.172186+00:00", "trade", 7.71, 5.0]
["2026-08-28T18:40:28.172200+00:00", "quote", 7.68, 7.73]
["2026-08-28T18:40:28.172207+00:00", "quote", 7.68, 7.73]
["2026-08-28T18:40:28.172270+00:00", "trade", 7.71, 24.0]
["2026-08-28T18:40:29.921687+00:00", "trade", 7.705, 3.0]
["2026-08-28T18:40:30.294129+00:00", "trade", 7.705, 4.0]
["2026-08-28T18:40:30.936688+00:00", "quote", 7.68, 7.69]
["2026-08-28T18:40:30.936710+00:00", "quote", 7.68, 7.69]
["2026-08-28T18:40:30.936717+00:00", "quote", 7.68, 7.69]
["2026-08-28T18:40:30.936727+00:00", "trade", 7.69, 110.0]
["2026-08-28T18:40:30.936731+00:00", "quote", 7.68, 7.69]
["2026-08-28T18:40:30.936742+00:00", "quote", 7.68, 7.69]
["2026-08-28T18:40:30.936743+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:30.936750+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:30.936750+00:00", "quote", 7.68, 7.75]
["2026-08-28T18:40:30.936782+00:00", "quote", 7.68, 7.72]
["2026-08-28T18:40:30.937237+00:00", "trade", 7.69, 15.0]
["2026-08-28T18:40:30.937245+00:00", "trade", 7.69, 57.0]
["2026-08-28T18:40:30.937246+00:00", "quote", 7.68, 7.75]
["2026-08-28T18:40:30.937505+00:00", "quote", 7.68, 7.75]
["2026-08-28T18:40:31.246020+00:00", "trade", 7.715, 50.0]
["2026-08-28T18:40:31.832854+00:00", "trade", 7.72, 36.0]
["2026-08-28T18:40:35.185237+00:00", "trade", 7.72, 50.0]
["2026-08-28T18:40:35.193453+00:00", "quote", 7.68, 7.75]
["2026-08-28T18:40:35.564181+00:00", "trade", 7.717, 100.0]
["2026-08-28T18:40:35.979485+00:00", "quote", 7.71, 7.75]
["2026-08-28T18:40:37.011502+00:00", "trade", 7.73, 12.0]
["2026-08-28T18:40:39.858019+00:00", "trade", 7.71, 5.0]
["2026-08-28T18:40:41.029157+00:00", "quote", 7.71, 7.75]
["2026-08-28T18:40:42.590914+00:00", "trade", 7.72, 45.0]
["2026-08-28T18:40:43.195940+00:00", "trade", 7.7157, 1.0]
["2026-08-28T18:40:45.195289+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:40:45.898236+00:00", "trade", 7.74, 254.0]
["2026-08-28T18:40:46.706326+00:00", "trade", 7.73, 10.0]
["2026-08-28T18:40:47.672434+00:00", "trade", 7.72, 40.0]
["2026-08-28T18:40:48.203603+00:00", "trade", 7.72, 10.0]
["2026-08-28T18:40:48.203605+00:00", "trade", 7.72, 10.0]
["2026-08-28T18:40:48.206211+00:00", "trade", 7.71, 100.0]
["2026-08-28T18:40:48.206211+00:00", "quote", 7.71, 7.75]
["2026-08-28T18:40:48.206212+00:00", "trade", 7.71, 10.0]
["2026-08-28T18:40:48.206232+00:00", "quote", 7.71, 7.72]
["2026-08-28T18:40:48.206269+00:00", "trade", 7.71, 100.0]
["2026-08-28T18:40:48.206269+00:00", "trade", 7.71, 8.0]
["2026-08-28T18:40:48.206274+00:00", "quote", 7.7, 7.72]
["2026-08-28T18:40:48.206338+00:00", "quote", 7.7, 7.72]
["2026-08-28T18:40:48.206360+00:00", "trade", 7.71, 10.0]
["2026-08-28T18:40:48.206361+00:00", "trade", 7.71, 10.0]
["2026-08-28T18:40:48.206388+00:00", "trade", 7.7106, 45.0]
["2026-08-28T18:40:48.206511+00:00", "trade", 7.7, 286.0]
["2026-08-28T18:40:48.206512+00:00", "quote", 7.7, 7.72]
["2026-08-28T18:40:48.206534+00:00", "quote", 7.7, 7.72]
["2026-08-28T18:40:48.206578+00:00", "trade", 7.7, 404.0]
["2026-08-28T18:40:48.206579+00:00", "quote", 7.68, 7.72]
["2026-08-28T18:40:48.206626+00:00", "quote", 7.68, 7.72]
["2026-08-28T18:40:48.207241+00:00", "quote", 7.68, 7.72]
["2026-08-28T18:40:48.208872+00:00", "quote", 7.68, 7.7]
["2026-08-28T18:40:48.208918+00:00", "quote", 7.68, 7.7]
["2026-08-28T18:40:48.208929+00:00", "quote", 7.68, 7.7]
["2026-08-28T18:40:48.257760+00:00", "quote", 7.68, 7.7]
["2026-08-28T18:40:49.728559+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:49.929236+00:00", "quote", 7.68, 7.7]
["2026-08-28T18:40:50.492383+00:00", "trade", 7.69, 300.0]
["2026-08-28T18:40:50.919920+00:00", "trade", 7.6858, 100.0]
["2026-08-28T18:40:51.513621+00:00", "trade", 7.6931, 248.0]
["2026-08-28T18:40:55.347128+00:00", "trade", 7.69, 88.0]
["2026-08-28T18:40:59.942316+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:59.942400+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:59.942491+00:00", "trade", 7.69, 36.0]
["2026-08-28T18:40:59.942580+00:00", "trade", 7.69, 36.0]
["2026-08-28T18:40:59.942648+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:59.942724+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:59.942729+00:00", "trade", 7.69, 36.0]
["2026-08-28T18:40:59.942869+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:59.942986+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:59.942993+00:00", "trade", 7.69, 100.0]
["2026-08-28T18:40:59.947498+00:00", "trade", 7.69, 136.0]
["2026-08-28T18:41:01.793011+00:00", "trade", 7.6825, 7.0]
["2026-08-28T18:41:01.793377+00:00", "trade", 7.6825, 1.0]
["2026-08-28T18:41:02.772150+00:00", "trade", 7.68, 88.0]
["2026-08-28T18:41:02.772152+00:00", "quote", 7.67, 7.7]
["2026-08-28T18:41:02.772227+00:00", "trade", 7.68, 12.0]
["2026-08-28T18:41:02.772245+00:00", "trade", 7.68, 5.0]
["2026-08-28T18:41:02.772252+00:00", "trade", 7.67, 5.0]
["2026-08-28T18:41:02.772546+00:00", "trade", 7.68, 18.0]
["2026-08-28T18:41:02.772556+00:00", "quote", 7.67, 7.69]
["2026-08-28T18:41:02.772567+00:00", "trade", 7.68, 20.0]
["2026-08-28T18:41:02.772568+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:41:02.772574+00:00", "trade", 7.67, 220.0]
["2026-08-28T18:41:02.772576+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:41:02.772639+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:41:02.772766+00:00", "trade", 7.67, 131.0]
["2026-08-28T18:41:02.772767+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:41:02.772980+00:00", "trade", 7.67, 12.0]
["2026-08-28T18:41:02.772992+00:00", "trade", 7.67, 5.0]
["2026-08-28T18:41:02.773245+00:00", "trade", 7.67, 38.0]
["2026-08-28T18:41:02.773246+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:41:02.806813+00:00", "trade", 7.67, 41.0]
["2026-08-28T18:41:02.806875+00:00", "quote", 7.67, 7.68]
["2026-08-28T18:41:03.191745+00:00", "trade", 7.675, 25.0]
["2026-08-28T18:41:03.812247+00:00", "trade", 7.6787, 50.0]
["2026-08-28T18:41:04.257577+00:00", "quote", 7.67, 7.7]
["2026-08-28T18:41:04.550132+00:00", "trade", 7.68, 6.0]
["2026-08-28T18:41:08.215997+00:00", "trade", 7.68, 20.0]
["2026-08-28T18:41:08.216007+00:00", "trade", 7.68, 10.0]
["2026-08-28T18:41:08.310066+00:00", "trade", 7.694, 350.0]
["2026-08-28T18:41:08.310502+00:00", "trade", 7.68, 10.0]
["2026-08-28T18:41:08.350505+00:00", "trade", 7.7, 515.0]
["2026-08-28T18:41:08.351763+00:00", "trade", 7.6999, 515.0]
["2026-08-28T18:41:08.352104+00:00", "trade", 7.7, 930.0]
["2026-08-28T18:41:08.352109+00:00", "quote", 7.67, 7.7]
["2026-08-28T18:41:08.352157+00:00", "trade", 7.7, 203.0]
["2026-08-28T18:41:08.352158+00:00", "quote", 7.67, 7.72]
["2026-08-28T18:41:08.352166+00:00", "trade", 7.7, 10.0]
["2026-08-28T18:41:08.352392+00:00", "trade", 7.72, 90.0]
["2026-08-28T18:41:08.352392+00:00", "quote", 7.67, 7.75]
["2026-08-28T18:41:08.352713+00:00", "trade", 7.72, 10.0]
["2026-08-28T18:41:08.352713+00:00", "trade", 7.73, 30.0]
["2026-08-28T18:41:09.519135+00:00", "quote", 7.68, 7.75]
["2026-08-28T18:41:10.389237+00:00", "trade", 7.715, 7.0]
["2026-08-28T18:41:10.389345+00:00", "trade", 7.715, 21.0]
["2026-08-28T18:41:10.533895+00:00", "trade", 7.715, 7.0]
["2026-08-28T18:41:10.534012+00:00", "trade", 7.715, 7.0]
["2026-08-28T18:41:12.463399+00:00", "trade", 7.74, 10.0]
["2026-08-28T18:41:18.283155+00:00", "trade", 7.74, 20.0]
["2026-08-28T18:41:18.283171+00:00", "quote", 7.72, 7.75]
["2026-08-28T18:41:18.283253+00:00", "trade", 7.74, 50.0]
["2026-08-28T18:41:18.283255+00:00", "trade", 7.74, 10.0]
["2026-08-28T18:41:18.283262+00:00", "trade", 7.74, 32.0]
["2026-08-28T18:41:18.283273+00:00", "trade", 7.75, 78.0]
["2026-08-28T18:41:18.283277+00:00", "quote", 7.72, 7.78]
["2026-08-28T18:41:18.283342+00:00", "trade", 7.75, 10.0]
["2026-08-28T18:41:18.283370+00:00", "trade", 7.75, 79.0]
["2026-08-28T18:41:18.283372+00:00", "trade", 7.75, 11.0]
["2026-08-28T18:41:18.283677+00:00", "trade", 7.75, 1.0]
["2026-08-28T18:41:18.283914+00:00", "trade", 7.76, 10.0]
["2026-08-28T18:41:18.284102+00:00", "trade", 7.75, 50.0]
["2026-08-28T18:41:18.285086+00:00", "trade", 7.75, 22.0]
["2026-08-28T18:41:18.911794+00:00", "quote", 7.72, 7.82]
["2026-08-28T18:41:18.911798+00:00", "quote", 7.72, 7.83]
["2026-08-28T18:41:18.911805+00:00", "quote", 7.72, 7.83]
["2026-08-28T18:41:18.984032+00:00", "trade", 7.775, 5.0]
["2026-08-28T18:41:19.030370+00:00", "quote", 7.72, 7.75]
["2026-08-28T18:41:20.500851+00:00", "trade", 7.749, 100.0]
["2026-08-28T18:41:20.500859+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:41:20.501126+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:41:20.502422+00:00", "trade", 7.7499, 100.0]
["2026-08-28T18:41:20.502785+00:00", "trade", 7.7499, 100.0]
["2026-08-28T18:41:23.643049+00:00", "trade", 7.75, 5.0]
["2026-08-28T18:41:27.552554+00:00", "trade", 7.735, 50.0]
["2026-08-28T18:41:28.106163+00:00", "trade", 7.73, 50.0]
["2026-08-28T18:41:30.259200+00:00", "trade", 7.735, 200.0]
["2026-08-28T18:41:32.757166+00:00", "quote", 7.7, 7.75]
["2026-08-28T18:41:34.590699+00:00", "trade", 7.75, 50.0]
["2026-08-28T18:41:34.782097+00:00", "trade", 7.707, 1.0]
["2026-08-28T18:41:36.218352+00:00", "trade", 7.7102, 15.0]
["2026-08-28T18:41:39.328873+00:00", "trade", 7.74, 19.0]
["2026-08-28T18:41:39.328922+00:00", "trade", 7.74, 21.0]
["2026-08-28T18:41:39.329268+00:00", "trade", 7.74, 19.0]
["2026-08-28T18:41:39.332764+00:00", "trade", 7.75, 241.0]
["2026-08-28T18:41:39.332784+00:00", "trade", 7.749, 100.0]
["2026-08-28T18:41:39.333023+00:00", "trade", 7.75, 15.0]
["2026-08-28T18:41:39.333208+00:00", "trade", 7.749, 85.0]
["2026-08-28T18:41:39.333957+00:00", "trade", 7.7499, 241.0]
["2026-08-28T18:41:39.334313+00:00", "trade", 7.7499, 15.0]
["2026-08-28T18:41:42.000258+00:00", "quote", 7.7, 7.75]
["2026-08-28T18:41:48.410391+00:00", "quote", 7.7, 7.73]
["2026-08-28T18:41:49.201961+00:00", "quote", 7.7, 7.73]
["2026-08-28T18:41:49.925005+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:49.925101+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:49.925807+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:49.925823+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:49.926231+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:49.926752+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:49.927360+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:49.927369+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:49.927391+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:49.927509+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:49.927545+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:49.927696+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:49.927722+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:49.927749+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:49.927778+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:49.927806+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:49.929334+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:49.930100+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:49.966866+00:00", "trade", 7.7294, 100.0]
["2026-08-28T18:41:50.378491+00:00", "quote", 7.7, 7.73]
["2026-08-28T18:41:50.421863+00:00", "trade", 7.715, 100.0]
["2026-08-28T18:41:51.368756+00:00", "trade", 7.72, 29.0]
["2026-08-28T18:41:58.018319+00:00", "trade", 7.7258, 55.0]
["2026-08-28T18:41:59.392046+00:00", "quote", 7.72, 7.73]
["2026-08-28T18:42:04.217000+00:00", "trade", 7.73, 97.0]
["2026-08-28T18:42:07.279992+00:00", "trade", 7.7286, 10.0]
["2026-08-28T18:42:07.392847+00:00", "trade", 7.725, 100.0]
["2026-08-28T18:42:07.392866+00:00", "trade", 7.73, 100.0]
["2026-08-28T18:42:07.393238+00:00", "quote", 7.72, 7.73]
["2026-08-28T18:42:07.779202+00:00", "trade", 7.7299, 100.0]
["2026-08-28T18:42:11.271203+00:00", "trade", 7.725, 100.0]
["2026-08-28T18:42:13.533972+00:00", "trade", 7.725, 1.0]
["2026-08-28T18:42:13.533986+00:00", "trade", 7.73, 1.0]
["2026-08-28T18:42:15.322295+00:00", "quote", 7.7, 7.73]
["2026-08-28T18:42:16.591635+00:00", "quote", 7.7, 7.73]
["2026-08-28T18:42:17.696287+00:00", "trade", 7.7042, 50.0]
["2026-08-28T18:42:22.120877+00:00", "trade", 7.73, 60.0]
["2026-08-28T18:42:24.722395+00:00", "trade", 7.715, 30.0]
["2026-08-28T18:42:28.052391+00:00", "quote", 7.7, 7.73]
["2026-08-28T18:42:28.052722+00:00", "quote", 7.71, 7.73]
["2026-08-28T18:42:28.052743+00:00", "trade", 7.73, 550.0]
["2026-08-28T18:42:28.053015+00:00", "trade", 7.73, 1102.0]
["2026-08-28T18:42:28.053016+00:00", "quote", 7.71, 7.73]
["2026-08-28T18:42:28.053066+00:00", "trade", 7.73, 126.0]
["2026-08-28T18:42:28.053066+00:00", "quote", 7.71, 7.75]
["2026-08-28T18:42:28.053155+00:00", "trade", 7.75, 49.0]
["2026-08-28T18:42:28.053156+00:00", "quote", 7.71, 7.75]
["2026-08-28T18:42:28.053278+00:00", "quote", 7.71, 7.75]
["2026-08-28T18:42:28.053341+00:00", "quote", 7.7, 7.75]
["2026-08-28T18:42:28.053882+00:00", "trade", 7.75, 226.0]
["2026-08-28T18:42:28.053884+00:00", "trade", 7.75, 25.0]
["2026-08-28T18:42:28.053884+00:00", "trade", 7.75, 10.0]
["2026-08-28T18:42:28.053884+00:00", "quote", 7.7, 7.8]
["2026-08-28T18:42:28.053935+00:00", "quote", 7.71, 7.8]
["2026-08-28T18:42:28.053942+00:00", "quote", 7.71, 7.8]
["2026-08-28T18:42:28.054050+00:00", "quote", 7.71, 7.82]
["2026-08-28T18:42:28.054059+00:00", "quote", 7.71, 7.82]
["2026-08-28T18:42:28.054132+00:00", "trade", 7.765, 100.0]
["2026-08-28T18:42:28.054646+00:00", "trade", 7.765, 85.0]
["2026-08-28T18:42:28.054779+00:00", "quote", 7.71, 7.82]
["2026-08-28T18:42:28.059111+00:00", "quote", 7.71, 7.82]
["2026-08-28T18:42:28.092752+00:00", "quote", 7.71, 7.81]
["2026-08-28T18:42:29.053709+00:00", "trade", 7.77, 10.0]
["2026-08-28T18:42:29.554154+00:00", "quote", 7.7, 7.81]
["2026-08-28T18:42:30.943610+00:00", "trade", 7.73, 10.0]
["2026-08-28T18:42:35.154794+00:00", "quote", 7.7, 7.8]
["2026-08-28T18:42:40.275700+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:42:42.732474+00:00", "trade", 7.76, 18.0]
["2026-08-28T18:42:42.732476+00:00", "trade", 7.77, 1.0]
["2026-08-28T18:42:42.732476+00:00", "trade", 7.77, 5.0]
["2026-08-28T18:42:42.733530+00:00", "trade", 7.77, 11.0]
["2026-08-28T18:42:43.096556+00:00", "trade", 7.77, 11.0]
["2026-08-28T18:42:43.096598+00:00", "quote", 7.7, 7.79]
["2026-08-28T18:42:46.321477+00:00", "quote", 7.7, 7.8]
["2026-08-28T18:42:47.332491+00:00", "quote", 7.75, 7.8]
["2026-08-28T18:42:50.485148+00:00", "trade", 7.775, 100.0]
["2026-08-28T18:42:52.887922+00:00", "trade", 7.775, 100.0]
["2026-08-28T18:42:53.190511+00:00", "trade", 7.77, 24.0]
["2026-08-28T18:42:54.021740+00:00", "trade", 7.775, 26.0]
["2026-08-28T18:42:57.377209+00:00", "trade", 7.78, 1.0]
["2026-08-28T18:42:57.377211+00:00", "trade", 7.8, 80.0]
["2026-08-28T18:42:57.377211+00:00", "trade", 7.8, 19.0]
["2026-08-28T18:42:57.377211+00:00", "quote", 7.75, 7.84]
["2026-08-28T18:42:57.377229+00:00", "quote", 7.75, 7.84]
["2026-08-28T18:42:57.510377+00:00", "trade", 7.795, 100.0]
["2026-08-28T18:43:01.751477+00:00", "trade", 7.81, 10.0]
["2026-08-28T18:43:01.751577+00:00", "trade", 7.8367, 490.0]
["2026-08-28T18:43:04.385023+00:00", "trade", 7.795, 300.0]
["2026-08-28T18:43:05.902299+00:00", "trade", 7.795, 71.0]
["2026-08-28T18:43:05.902341+00:00", "trade", 7.795, 71.0]
["2026-08-28T18:43:05.902448+00:00", "trade", 7.795, 66.0]
["2026-08-28T18:43:05.902633+00:00", "trade", 7.795, 71.0]
["2026-08-28T18:43:05.902666+00:00", "trade", 7.795, 71.0]
["2026-08-28T18:43:05.902945+00:00", "trade", 7.795, 71.0]
["2026-08-28T18:43:05.902971+00:00", "trade", 7.795, 71.0]
["2026-08-28T18:43:05.903928+00:00", "trade", 7.795, 71.0]
["2026-08-28T18:43:07.426192+00:00", "trade", 7.795, 25.0]
["2026-08-28T18:43:07.755058+00:00", "trade", 7.795, 2.0]
["2026-08-28T18:43:07.777886+00:00", "quote", 7.75, 7.84]
["2026-08-28T18:43:09.276277+00:00", "quote", 7.75, 7.84]
["2026-08-28T18:43:09.752786+00:00", "trade", 7.79, 30.0]
["2026-08-28T18:43:10.399941+00:00", "trade", 7.8, 100.0]
["2026-08-28T18:43:10.400163+00:00", "trade", 7.8, 100.0]
["2026-08-28T18:43:10.420031+00:00", "trade", 7.8, 62.0]
["2026-08-28T18:43:10.423055+00:00", "trade", 7.8, 4.0]
["2026-08-28T18:43:10.423061+00:00", "trade", 7.8, 10.0]
["2026-08-28T18:43:10.423087+00:00", "trade", 7.8, 12.0]
["2026-08-28T18:43:10.423402+00:00", "trade", 7.8, 2.0]
["2026-08-28T18:43:10.423404+00:00", "trade", 7.8, 10.0]
["2026-08-28T18:43:10.423433+00:00", "trade", 7.81, 1.0]
["2026-08-28T18:43:10.423433+00:00", "trade", 7.81, 1.0]
["2026-08-28T18:43:10.423438+00:00", "trade", 7.82, 2.0]
["2026-08-28T18:43:10.423463+00:00", "quote", 7.75, 7.84]
["2026-08-28T18:43:10.428856+00:00", "quote", 7.75, 7.84]
["2026-08-28T18:43:17.131329+00:00", "trade", 7.8, 3000.0]
["2026-08-28T18:43:18.556199+00:00", "quote", 7.75, 7.84]
["2026-08-28T18:43:18.665229+00:00", "trade", 7.795, 634.0]
["2026-08-28T18:43:19.259055+00:00", "trade", 7.8046, 100.0]
["2026-08-28T18:43:25.421237+00:00", "quote", 7.8, 7.84]
["2026-08-28T18:43:25.768218+00:00", "trade", 7.8134, 500.0]
["2026-08-28T18:43:25.874740+00:00", "quote", 7.8, 7.84]
["2026-08-28T18:43:26.952553+00:00", "quote", 7.8, 7.84]
["2026-08-28T18:43:27.185273+00:00", "trade", 7.82, 5.0]
["2026-08-28T18:43:27.195821+00:00", "trade", 7.82, 10.0]
["2026-08-28T18:43:27.343308+00:00", "trade", 7.8006, 100.0]
["2026-08-28T18:43:32.235925+00:00", "quote", 7.81, 7.84]
["2026-08-28T18:43:32.892192+00:00", "quote", 7.81, 7.84]
["2026-08-28T18:43:36.133618+00:00", "trade", 7.825, 350.0]
["2026-08-28T18:43:41.265417+00:00", "trade", 7.825, 200.0]
["2026-08-28T18:43:43.347265+00:00", "trade", 7.82, 4.0]
["2026-08-28T18:43:45.256944+00:00", "trade", 7.8132, 86.0]
["2026-08-28T18:43:46.577823+00:00", "quote", 7.82, 7.84]
["2026-08-28T18:43:46.931363+00:00", "quote", 7.82, 7.84]
["2026-08-28T18:43:48.254265+00:00", "trade", 7.8225, 1.0]
["2026-08-28T18:43:49.015089+00:00", "quote", 7.82, 7.84]
["2026-08-28T18:43:49.118510+00:00", "trade", 7.8372, 77.0]
["2026-08-28T18:43:52.410962+00:00", "quote", 7.82, 7.84]
["2026-08-28T18:43:52.415372+00:00", "quote", 7.82, 7.83]
["2026-08-28T18:43:52.478289+00:00", "trade", 7.8287, 1.0]
["2026-08-28T18:43:53.881704+00:00", "trade", 7.8286, 2.0]
["2026-08-28T18:43:55.202283+00:00", "trade", 7.825, 20.0]
["2026-08-28T18:43:57.353998+00:00", "trade", 7.83, 15.0]
["2026-08-28T18:43:58.477634+00:00", "trade", 7.8288, 100.0]
["2026-08-28T18:44:00.491305+00:00", "trade", 7.82, 70.0]
["2026-08-28T18:44:01.283436+00:00", "trade", 7.8287, 5.0]
["2026-08-28T18:44:04.603141+00:00", "trade", 7.825, 5.0]
["2026-08-28T18:44:04.881972+00:00", "trade", 7.825, 69.0]
["2026-08-28T18:44:07.280124+00:00", "trade", 7.8287, 5.0]
["2026-08-28T18:44:07.763227+00:00", "trade", 7.825, 1.0]
["2026-08-28T18:44:12.321208+00:00", "quote", 7.82, 7.84]
["2026-08-28T18:44:14.244606+00:00", "trade", 7.83, 10.0]
["2026-08-28T18:44:20.368267+00:00", "trade", 7.83, 21.0]
["2026-08-28T18:44:20.538336+00:00", "trade", 7.82, 100.0]
["2026-08-28T18:44:20.538342+00:00", "trade", 7.81, 100.0]
["2026-08-28T18:44:20.538357+00:00", "trade", 7.82, 100.0]
["2026-08-28T18:44:20.538360+00:00", "quote", 7.8, 7.84]
["2026-08-28T18:44:20.538374+00:00", "trade", 7.82, 96.0]
["2026-08-28T18:44:20.538386+00:00", "quote", 7.8, 7.83]
["2026-08-28T18:44:20.538418+00:00", "trade", 7.82, 1.0]
["2026-08-28T18:44:20.538640+00:00", "trade", 7.8, 208.0]
["2026-08-28T18:44:20.538641+00:00", "quote", 7.8, 7.83]
["2026-08-28T18:44:20.538663+00:00", "quote", 7.8, 7.82]
["2026-08-28T18:44:20.538690+00:00", "trade", 7.8, 792.0]
["2026-08-28T18:44:20.538692+00:00", "quote", 7.75, 7.82]
["2026-08-28T18:44:20.538741+00:00", "quote", 7.75, 7.81]
["2026-08-28T18:44:20.538777+00:00", "trade", 7.82, 1.0]
["2026-08-28T18:44:20.539381+00:00", "quote", 7.73, 7.81]
["2026-08-28T18:44:20.542743+00:00", "quote", 7.73, 7.81]
["2026-08-28T18:44:20.551790+00:00", "trade", 7.82, 100.0]
["2026-08-28T18:44:20.560725+00:00", "trade", 7.77, 1.0]
["2026-08-28T18:44:21.389946+00:00", "quote", 7.74, 7.81]
["2026-08-28T18:44:25.251705+00:00", "trade", 7.8002, 12.0]
["2026-08-28T18:44:25.252067+00:00", "trade", 7.8002, 1.0]
["2026-08-28T18:44:26.116950+00:00", "trade", 7.775, 3.0]
["2026-08-28T18:44:26.213208+00:00", "trade", 7.81, 28.0]
["2026-08-28T18:44:27.018524+00:00", "trade", 7.75, 1.0]
["2026-08-28T18:44:33.231607+00:00", "trade", 7.75, 1.0]
["2026-08-28T18:44:38.222716+00:00", "trade", 7.75, 1.0]
["2026-08-28T18:44:38.999207+00:00", "trade", 7.8085, 2000.0]
["2026-08-28T18:44:47.031912+00:00", "trade", 7.8002, 20.0]
["2026-08-28T18:44:48.849337+00:00", "trade", 7.81, 88.0]
["2026-08-28T18:44:48.849338+00:00", "quote", 7.74, 7.84]
["2026-08-28T18:44:48.849430+00:00", "quote", 7.74, 7.84]
["2026-08-28T18:44:48.849443+00:00", "trade", 7.8, 2.0]
["2026-08-28T18:44:48.849445+00:00", "trade", 7.8, 10.0]
["2026-08-28T18:44:48.849446+00:00", "trade", 7.81, 12.0]
["2026-08-28T18:44:48.849519+00:00", "quote", 7.74, 7.84]
["2026-08-28T18:44:48.849535+00:00", "quote", 7.75, 7.84]
["2026-08-28T18:44:48.849626+00:00", "trade", 7.8, 45.0]
["2026-08-28T18:44:48.851188+00:00", "quote", 7.74, 7.84]
["2026-08-28T18:44:48.852456+00:00", "trade", 7.81, 500.0]
["2026-08-28T18:44:55.881594+00:00", "trade", 7.79, 100.0]
["2026-08-28T18:44:55.881633+00:00", "trade", 7.82, 18.0]
["2026-08-28T18:44:55.882257+00:00", "trade", 7.79, 100.0]
["2026-08-28T18:44:55.882669+00:00", "trade", 7.79, 25.0]
["2026-08-28T18:44:55.882695+00:00", "trade", 7.79, 100.0]
["2026-08-28T18:44:55.900332+00:00", "trade", 7.79, 119.0]
["2026-08-28T18:44:56.898903+00:00", "quote", 7.74, 7.84]
["2026-08-28T18:44:57.135277+00:00", "trade", 7.82, 5.0]
["2026-08-28T18:44:58.992064+00:00", "trade", 7.79, 110.0]
["2026-08-28T18:44:59.356297+00:00", "trade", 7.7539, 1.0]
["2026-08-28T18:45:00.462034+00:00", "trade", 7.8287, 200.0]
["2026-08-28T18:45:00.591753+00:00", "trade", 7.82, 5.0]
["2026-08-28T18:45:03.521689+00:00", "trade", 7.82, 5.0]
["2026-08-28T18:45:06.325390+00:00", "trade", 7.82, 5.0]
["2026-08-28T18:45:09.344303+00:00", "trade", 7.79, 5.0]
["2026-08-28T18:45:09.810520+00:00", "trade", 7.8152, 143.0]
["2026-08-28T18:45:16.814659+00:00", "quote", 7.74, 7.84]
["2026-08-28T18:45:17.295634+00:00", "trade", 7.79, 8.0]
["2026-08-28T18:45:17.295641+00:00", "trade", 7.79, 10.0]
["2026-08-28T18:45:17.296206+00:00", "trade", 7.84, 8.0]
["2026-08-28T18:45:17.296858+00:00", "trade", 7.84, 10.0]
["2026-08-28T18:45:17.550349+00:00", "trade", 7.82, 7.0]
["2026-08-28T18:45:17.551815+00:00", "trade", 7.8394, 7.0]
["2026-08-28T18:45:27.016670+00:00", "trade", 7.81, 1.0]
["2026-08-28T18:45:27.016986+00:00", "trade", 7.81, 1.0]
["2026-08-28T18:45:27.020257+00:00", "trade", 7.76, 50.0]
["2026-08-28T18:45:27.020257+00:00", "trade", 7.76, 10.0]
["2026-08-28T18:45:27.020439+00:00", "trade", 7.75, 38.0]
["2026-08-28T18:45:27.020488+00:00", "trade", 7.74, 100.0]
["2026-08-28T18:45:27.020491+00:00", "trade", 7.74, 10.0]
["2026-08-28T18:45:27.020508+00:00", "quote", 7.74, 7.75]
["2026-08-28T18:45:27.020590+00:00", "trade", 7.75, 50.0]
["2026-08-28T18:45:27.020591+00:00", "trade", 7.75, 10.0]
["2026-08-28T18:45:27.021272+00:00", "quote", 7.74, 7.83]
["2026-08-28T18:45:27.028595+00:00", "quote", 7.74, 7.84]
["2026-08-28T18:45:27.030184+00:00", "trade", 7.785, 4.0]
["2026-08-28T18:45:27.032246+00:00", "trade", 7.785, 4.0]
["2026-08-28T18:45:28.236589+00:00", "quote", 7.75, 7.84]
["2026-08-28T18:45:28.471872+00:00", "trade", 7.7623, 25.0]
["2026-08-28T18:45:35.376150+00:00", "trade", 7.7624, 6.0]
["2026-08-28T18:45:40.088684+00:00", "trade", 7.795, 1.0]
["2026-08-28T18:45:41.509780+00:00", "trade", 7.795, 4.0]
["2026-08-28T18:45:49.373019+00:00", "quote", 7.75, 7.79]
["2026-08-28T18:45:50.312195+00:00", "quote", 7.75, 7.79]
["2026-08-28T18:45:51.708891+00:00", "trade", 7.75, 2.0]
["2026-08-28T18:45:51.710042+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:45:51.710043+00:00", "trade", 7.75, 4.0]
["2026-08-28T18:45:51.710045+00:00", "trade", 7.75, 4.0]
["2026-08-28T18:45:51.710138+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:45:51.710139+00:00", "trade", 7.75, 10.0]
["2026-08-28T18:45:51.710140+00:00", "quote", 7.75, 7.79]
["2026-08-28T18:45:51.710147+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:45:51.710148+00:00", "quote", 7.71, 7.79]
["2026-08-28T18:45:51.710303+00:00", "quote", 7.71, 7.77]
["2026-08-28T18:45:51.710354+00:00", "quote", 7.68, 7.77]
["2026-08-28T18:45:51.710379+00:00", "trade", 7.74, 11.0]
["2026-08-28T18:45:51.711155+00:00", "quote", 7.68, 7.77]
["2026-08-28T18:45:51.712480+00:00", "quote", 7.68, 7.79]
["2026-08-28T18:45:51.714198+00:00", "quote", 7.68, 7.75]
["2026-08-28T18:45:51.760398+00:00", "trade", 7.715, 63.0]
["2026-08-28T18:45:51.760428+00:00", "trade", 7.715, 63.0]
["2026-08-28T18:45:51.760525+00:00", "trade", 7.715, 59.0]
["2026-08-28T18:45:51.760847+00:00", "trade", 7.715, 63.0]
["2026-08-28T18:45:51.761019+00:00", "trade", 7.715, 63.0]
["2026-08-28T18:45:51.761113+00:00", "trade", 7.715, 63.0]
["2026-08-28T18:45:51.761136+00:00", "trade", 7.715, 63.0]
["2026-08-28T18:45:51.767842+00:00", "trade", 7.715, 63.0]
["2026-08-28T18:45:52.316692+00:00", "trade", 7.7582, 3.0]
["2026-08-28T18:45:53.198160+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:45:55.497189+00:00", "trade", 7.75, 188.0]
["2026-08-28T18:45:55.497208+00:00", "quote", 7.72, 7.75]
["2026-08-28T18:45:55.497214+00:00", "quote", 7.74, 7.75]
["2026-08-28T18:45:55.497538+00:00", "trade", 7.75, 12.0]
["2026-08-28T18:45:55.497538+00:00", "quote", 7.74, 7.78]
["2026-08-28T18:45:55.497564+00:00", "quote", 7.74, 7.79]
["2026-08-28T18:45:55.497600+00:00", "trade", 7.75, 13.0]
["2026-08-28T18:45:55.497600+00:00", "quote", 7.74, 7.79]
["2026-08-28T18:45:55.497764+00:00", "trade", 7.75, 75.0]
["2026-08-28T18:45:55.497946+00:00", "quote", 7.72, 7.79]
["2026-08-28T18:45:55.498029+00:00", "quote", 7.72, 7.79]
["2026-08-28T18:45:55.597300+00:00", "quote", 7.69, 7.79]
["2026-08-28T18:46:04.843072+00:00", "trade", 7.74, 10.0]
["2026-08-28T18:46:07.112256+00:00", "trade", 7.75, 3.0]
["2026-08-28T18:46:07.112260+00:00", "trade", 7.75, 9.0]
["2026-08-28T18:46:12.222024+00:00", "quote", 7.75, 7.79]
["2026-08-28T18:46:14.871671+00:00", "trade", 7.75, 107.0]
["2026-08-28T18:46:19.375858+00:00", "quote", 7.75, 7.76]
["2026-08-28T18:46:24.172730+00:00", "trade", 7.75, 70.0]
["2026-08-28T18:46:24.361941+00:00", "trade", 7.755, 100.0]
["2026-08-28T18:46:24.712227+00:00", "trade", 7.7513, 10.0]
["2026-08-28T18:46:24.867589+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:46:24.871023+00:00", "trade", 7.75, 124.0]
["2026-08-28T18:46:24.871024+00:00", "trade", 7.75, 10.0]
["2026-08-28T18:46:24.871025+00:00", "quote", 7.71, 7.76]
["2026-08-28T18:46:24.871034+00:00", "quote", 7.69, 7.76]
["2026-08-28T18:46:24.871235+00:00", "trade", 7.75, 20.0]
["2026-08-28T18:46:24.873026+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:46:24.881966+00:00", "quote", 7.69, 7.7]
["2026-08-28T18:46:24.882025+00:00", "trade", 7.7, 180.0]
["2026-08-28T18:46:24.882026+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:46:30.597733+00:00", "trade", 7.6901, 25.0]
["2026-08-28T18:46:32.690169+00:00", "trade", 7.7293, 181.0]
["2026-08-28T18:46:34.307749+00:00", "trade", 7.6973, 233.0]
["2026-08-28T18:46:46.925148+00:00", "trade", 7.72, 8.0]
["2026-08-28T18:46:52.155227+00:00", "trade", 7.7416, 5.0]
["2026-08-28T18:47:03.818480+00:00", "trade", 7.72, 2.0]
["2026-08-28T18:47:03.890082+00:00", "trade", 7.7, 9.0]
["2026-08-28T18:47:04.869137+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:47:09.179389+00:00", "trade", 7.72, 19.0]
["2026-08-28T18:47:09.180873+00:00", "trade", 7.6915, 19.0]
["2026-08-28T18:47:12.144450+00:00", "trade", 7.73, 20.0]
["2026-08-28T18:47:34.719741+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:47:46.298062+00:00", "trade", 7.6901, 27.0]
["2026-08-28T18:47:47.363715+00:00", "quote", 7.69, 7.7]
["2026-08-28T18:47:47.364177+00:00", "trade", 7.7, 388.0]
["2026-08-28T18:47:47.364178+00:00", "quote", 7.69, 7.75]
["2026-08-28T18:47:49.806200+00:00", "trade", 7.72, 13.0]
["2026-08-28T18:47:51.004171+00:00", "trade", 7.73, 12.0]
["2026-08-28T18:47:52.955057+00:00", "trade", 7.73, 10.0]
["2026-08-28T18:47:52.955690+00:00", "trade", 7.73, 12.0]
["2026-08-28T18:47:52.987050+00:00", "trade", 7.75, 10.0]
["2026-08-28T18:47:52.987051+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:47:52.987063+00:00", "trade", 7.75, 116.0]
["2026-08-28T18:47:52.987065+00:00", "quote", 7.69, 7.79]
["2026-08-28T18:47:52.987068+00:00", "trade", 7.75, 10.0]
["2026-08-28T18:47:52.987073+00:00", "trade", 7.75, 5.0]
["2026-08-28T18:47:52.987113+00:00", "quote", 7.69, 7.79]
["2026-08-28T18:47:52.994870+00:00", "quote", 7.69, 7.79]
["2026-08-28T18:47:54.507189+00:00", "trade", 7.75, 5.0]
["2026-08-28T18:47:57.889106+00:00", "trade", 7.78, 5.0]
["2026-08-28T18:47:59.851930+00:00", "trade", 7.78, 5.0]
["2026-08-28T18:48:01.831139+00:00", "trade", 7.7761, 15.0]
["2026-08-28T18:48:05.497625+00:00", "trade", 7.79, 5.0]
["2026-08-28T18:48:06.273190+00:00", "trade", 7.7473, 129.0]
["2026-08-28T18:48:06.814295+00:00", "quote", 7.69, 7.79]
["2026-08-28T18:48:13.637117+00:00", "quote", 7.69, 7.79]
["2026-08-28T18:48:17.415347+00:00", "trade", 7.75, 5.0]
["2026-08-28T18:48:27.585396+00:00", "trade", 7.78, 10.0]
["2026-08-28T18:48:35.720400+00:00", "trade", 7.71, 55.0]
["2026-08-28T18:48:35.720555+00:00", "trade", 7.705, 457.0]
["2026-08-28T18:48:35.720758+00:00", "quote", 7.69, 7.79]
["2026-08-28T18:48:37.840096+00:00", "trade", 7.78, 10.0]
["2026-08-28T18:48:41.590784+00:00", "trade", 7.78, 10.0]
["2026-08-28T18:48:42.480052+00:00", "quote", 7.69, 7.79]
["2026-08-28T18:48:44.835742+00:00", "trade", 7.78, 10.0]
["2026-08-28T18:48:54.954249+00:00", "trade", 7.78, 10.0]
["2026-08-28T18:48:56.803640+00:00", "trade", 7.79, 10.0]
["2026-08-28T18:48:58.168619+00:00", "quote", 7.69, 7.78]
["2026-08-28T18:49:01.897132+00:00", "trade", 7.7676, 3.0]
["2026-08-28T18:49:10.590479+00:00", "trade", 7.78, 10.0]
["2026-08-28T18:49:14.059419+00:00", "quote", 7.7, 7.78]
["2026-08-28T18:49:16.167322+00:00", "quote", 7.71, 7.78]
["2026-08-28T18:49:18.889158+00:00", "trade", 7.78, 5.0]
["2026-08-28T18:49:20.724744+00:00", "trade", 7.72, 1.0]
["2026-08-28T18:49:21.456156+00:00", "trade", 7.7198, 18.0]
["2026-08-28T18:49:23.191238+00:00", "trade", 7.78, 10.0]
["2026-08-28T18:49:25.499795+00:00", "trade", 7.72, 1.0]
["2026-08-28T18:49:30.713603+00:00", "trade", 7.78, 5.0]
["2026-08-28T18:49:33.655729+00:00", "trade", 7.745, 5.0]
["2026-08-28T18:49:34.443918+00:00", "trade", 7.745, 7.0]
["2026-08-28T18:49:35.560205+00:00", "trade", 7.756, 130.0]
["2026-08-28T18:49:40.197202+00:00", "trade", 7.7198, 40.0]
["2026-08-28T18:49:49.068195+00:00", "trade", 7.78, 5.0]
["2026-08-28T18:49:49.674792+00:00", "trade", 7.7198, 50.0]
["2026-08-28T18:49:58.547545+00:00", "trade", 7.77, 100.0]
["2026-08-28T18:50:06.381122+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:50:06.381256+00:00", "trade", 7.75, 154.0]
["2026-08-28T18:50:06.381430+00:00", "trade", 7.75, 57.0]
["2026-08-28T18:50:06.382986+00:00", "trade", 7.77, 143.0]
["2026-08-28T18:50:06.383155+00:00", "trade", 7.77, 153.0]
["2026-08-28T18:50:06.384142+00:00", "trade", 7.7799, 105.0]
["2026-08-28T18:50:06.384444+00:00", "quote", 7.71, 7.79]
["2026-08-28T18:50:06.384446+00:00", "trade", 7.78, 42.0]
["2026-08-28T18:50:06.386916+00:00", "trade", 7.7899, 239.0]
["2026-08-28T18:50:06.387879+00:00", "trade", 7.7899, 1600.0]
["2026-08-28T18:50:06.418221+00:00", "trade", 7.7202, 111.0]
["2026-08-28T18:50:06.506445+00:00", "trade", 7.75, 70.0]
["2026-08-28T18:50:10.903435+00:00", "quote", 7.71, 7.79]
["2026-08-28T18:50:12.107125+00:00", "trade", 7.7603, 180.0]
["2026-08-28T18:50:21.763624+00:00", "trade", 7.75, 14.0]
["2026-08-28T18:50:21.774122+00:00", "trade", 7.72, 11.0]
["2026-08-28T18:50:22.493522+00:00", "quote", 7.71, 7.79]
["2026-08-28T18:50:22.713588+00:00", "trade", 7.75, 10.0]
["2026-08-28T18:50:28.954065+00:00", "quote", 7.71, 7.79]
["2026-08-28T18:50:31.353832+00:00", "trade", 7.75, 70.0]
["2026-08-28T18:50:34.492271+00:00", "trade", 7.75, 5.0]
["2026-08-28T18:50:36.016359+00:00", "trade", 7.78, 2.0]
["2026-08-28T18:50:36.018012+00:00", "trade", 7.7896, 1.0]
["2026-08-28T18:50:36.071563+00:00", "trade", 7.78, 1.0]
["2026-08-28T18:50:36.092407+00:00", "trade", 7.78, 1.0]
["2026-08-28T18:50:53.755411+00:00", "trade", 7.7787, 4.0]
["2026-08-28T18:50:56.429022+00:00", "trade", 7.75, 82.0]
["2026-08-28T18:50:57.796796+00:00", "quote", 7.71, 7.76]
["2026-08-28T18:50:59.029055+00:00", "trade", 7.76, 200.0]
["2026-08-28T18:50:59.029055+00:00", "quote", 7.71, 7.79]
["2026-08-28T18:51:00.593150+00:00", "trade", 7.76, 20.0]
["2026-08-28T18:51:02.701127+00:00", "trade", 7.75, 69.0]
["2026-08-28T18:51:15.618606+00:00", "trade", 7.76, 5.0]
["2026-08-28T18:51:15.618668+00:00", "quote", 7.72, 7.79]
["2026-08-28T18:51:15.619749+00:00", "quote", 7.71, 7.79]
["2026-08-28T18:51:16.104586+00:00", "quote", 7.71, 7.79]
["2026-08-28T18:51:17.606932+00:00", "quote", 7.72, 7.79]
["2026-08-28T18:51:21.045755+00:00", "trade", 7.78, 54.0]
["2026-08-28T18:51:21.045755+00:00", "trade", 7.78, 10.0]
["2026-08-28T18:51:21.046010+00:00", "quote", 7.72, 7.79]
["2026-08-28T18:51:21.046011+00:00", "trade", 7.8, 33.0]
["2026-08-28T18:51:21.046012+00:00", "trade", 7.8, 10.0]
["2026-08-28T18:51:21.046040+00:00", "quote", 7.76, 7.79]
["2026-08-28T18:51:21.046111+00:00", "trade", 7.79, 500.0]
["2026-08-28T18:51:21.046111+00:00", "trade", 7.79, 20.0]
["2026-08-28T18:51:21.046111+00:00", "quote", 7.76, 7.83]
["2026-08-28T18:51:21.046112+00:00", "trade", 7.79, 10.0]
["2026-08-28T18:51:21.046116+00:00", "trade", 7.8, 10.0]
["2026-08-28T18:51:21.046124+00:00", "trade", 7.8, 23.0]
["2026-08-28T18:51:21.046133+00:00", "quote", 7.76, 7.83]
["2026-08-28T18:51:21.046145+00:00", "quote", 7.76, 7.85]
["2026-08-28T18:51:21.047049+00:00", "trade", 7.7881, 36.0]
["2026-08-28T18:51:21.146658+00:00", "quote", 7.76, 7.85]
["2026-08-28T18:51:22.107463+00:00", "trade", 7.7653, 30.0]
["2026-08-28T18:51:23.772015+00:00", "trade", 7.805, 200.0]
["2026-08-28T18:51:24.906510+00:00", "trade", 7.805, 10.0]
["2026-08-28T18:51:24.908139+00:00", "trade", 7.805, 96.0]
["2026-08-28T18:51:24.908276+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:28.386134+00:00", "trade", 7.785, 4.0]
["2026-08-28T18:51:35.630911+00:00", "trade", 7.78, 1.0]
["2026-08-28T18:51:38.369563+00:00", "trade", 7.785, 50.0]
["2026-08-28T18:51:47.894172+00:00", "trade", 7.785, 20.0]
["2026-08-28T18:51:48.238501+00:00", "trade", 7.82, 2.0]
["2026-08-28T18:51:50.753843+00:00", "quote", 7.8, 7.85]
["2026-08-28T18:51:50.754308+00:00", "trade", 7.8, 100.0]
["2026-08-28T18:51:50.754308+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:50.754322+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:50.754362+00:00", "trade", 7.8, 96.0]
["2026-08-28T18:51:50.754428+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:50.754638+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:50.759054+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:52.291725+00:00", "trade", 7.785, 4.0]
["2026-08-28T18:51:52.296035+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:52.296103+00:00", "quote", 7.72, 7.76]
["2026-08-28T18:51:52.296199+00:00", "trade", 7.76, 13.0]
["2026-08-28T18:51:52.296206+00:00", "trade", 7.76, 268.0]
["2026-08-28T18:51:52.296207+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:52.296476+00:00", "quote", 7.73, 7.85]
["2026-08-28T18:51:52.301290+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:53.795703+00:00", "trade", 7.785, 355.0]
["2026-08-28T18:51:53.796020+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:51:54.506845+00:00", "trade", 7.84, 10.0]
["2026-08-28T18:52:10.672318+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:52:20.963606+00:00", "trade", 7.75, 12.0]
["2026-08-28T18:52:21.641518+00:00", "trade", 7.785, 69.0]
["2026-08-28T18:52:21.641822+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:52:21.666848+00:00", "trade", 7.785, 31.0]
["2026-08-28T18:52:29.093153+00:00", "trade", 7.785, 42.0]
["2026-08-28T18:52:30.646155+00:00", "trade", 7.83, 10.0]
["2026-08-28T18:52:30.800577+00:00", "trade", 7.785, 20.0]
["2026-08-28T18:52:32.232831+00:00", "trade", 7.79, 20.0]
["2026-08-28T18:52:33.887785+00:00", "quote", 7.72, 7.85]
["2026-08-28T18:52:36.135970+00:00", "quote", 7.72, 7.84]
["2026-08-28T18:52:37.997465+00:00", "quote", 7.72, 7.83]
["2026-08-28T18:52:53.710113+00:00", "trade", 7.775, 50.0]
["2026-08-28T18:52:53.710119+00:00", "trade", 7.79, 50.0]
["2026-08-28T18:52:53.710122+00:00", "quote", 7.72, 7.83]
["2026-08-28T18:52:53.710311+00:00", "trade", 7.78, 12.0]
["2026-08-28T18:52:54.719908+00:00", "quote", 7.72, 7.83]
["2026-08-28T18:52:58.307082+00:00", "quote", 7.72, 7.84]
["2026-08-28T18:52:59.937555+00:00", "quote", 7.72, 7.8]
["2026-08-28T18:53:02.024246+00:00", "trade", 7.77, 12.0]
["2026-08-28T18:53:02.024247+00:00", "trade", 7.77, 10.0]
["2026-08-28T18:53:02.874028+00:00", "quote", 7.72, 7.8]
["2026-08-28T18:53:02.874571+00:00", "trade", 7.76, 100.0]
["2026-08-28T18:53:02.874670+00:00", "trade", 7.76, 100.0]
["2026-08-28T18:53:02.874733+00:00", "trade", 7.76, 100.0]
["2026-08-28T18:53:02.874779+00:00", "trade", 7.76, 100.0]
["2026-08-28T18:53:02.874800+00:00", "trade", 7.76, 100.0]
["2026-08-28T18:53:02.874853+00:00", "trade", 7.76, 100.0]
["2026-08-28T18:53:02.875116+00:00", "trade", 7.76, 108.0]
["2026-08-28T18:53:05.634522+00:00", "trade", 7.7389, 500.0]
["2026-08-28T18:53:05.717370+00:00", "trade", 7.76, 6.0]
["2026-08-28T18:53:06.716256+00:00", "quote", 7.71, 7.8]
["2026-08-28T18:53:14.562893+00:00", "quote", 7.71, 7.8]
["2026-08-28T18:53:18.565983+00:00", "trade", 7.79, 10.0]
["2026-08-28T18:53:19.934413+00:00", "quote", 7.72, 7.8]
["2026-08-28T18:53:23.324551+00:00", "trade", 7.76, 200.0]
["2026-08-28T18:53:24.249248+00:00", "quote", 7.72, 7.8]
["2026-08-28T18:53:27.454174+00:00", "trade", 7.8, 5.0]
["2026-08-28T18:53:34.839797+00:00", "trade", 7.74, 10.0]
["2026-08-28T18:53:36.574523+00:00", "trade", 7.8, 5.0]
["2026-08-28T18:53:37.597407+00:00", "trade", 7.76, 20.0]
["2026-08-28T18:53:39.500570+00:00", "trade", 7.76, 10.0]
["2026-08-28T18:53:39.500571+00:00", "trade", 7.76, 10.0]
["2026-08-28T18:53:40.401850+00:00", "trade", 7.73, 10.0]
["2026-08-28T18:53:43.494492+00:00", "quote", 7.76, 7.8]
["2026-08-28T18:53:43.494550+00:00", "quote", 7.76, 7.8]
["2026-08-28T18:53:44.405158+00:00", "trade", 7.78, 2.0]
["2026-08-28T18:53:44.677655+00:00", "trade", 7.76, 5.0]
["2026-08-28T18:53:47.695368+00:00", "quote", 7.76, 7.8]
["2026-08-28T18:53:47.695385+00:00", "quote", 7.76, 7.77]
["2026-08-28T18:53:47.695430+00:00", "quote", 7.76, 7.77]
["2026-08-28T18:53:47.695502+00:00", "trade", 7.76, 171.0]
["2026-08-28T18:53:47.695503+00:00", "quote", 7.76, 7.77]
["2026-08-28T18:53:47.695517+00:00", "trade", 7.76, 20.0]
["2026-08-28T18:53:47.695517+00:00", "quote", 7.76, 7.77]
["2026-08-28T18:53:47.695570+00:00", "quote", 7.76, 7.77]
["2026-08-28T18:53:47.695970+00:00", "trade", 7.76, 196.0]
["2026-08-28T18:53:47.695971+00:00", "quote", 7.72, 7.76]
["2026-08-28T18:53:47.708732+00:00", "trade", 7.74, 1.0]
["2026-08-28T18:53:47.708776+00:00", "quote", 7.72, 7.76]
["2026-08-28T18:53:49.300875+00:00", "quote", 7.72, 7.77]
["2026-08-28T18:53:49.448045+00:00", "quote", 7.72, 7.79]
["2026-08-28T18:53:49.448128+00:00", "quote", 7.72, 7.8]
["2026-08-28T18:53:49.448450+00:00", "trade", 7.76, 4.0]
["2026-08-28T18:53:49.448503+00:00", "trade", 7.745, 4.0]
["2026-08-28T18:53:50.238813+00:00", "trade", 7.76, 55.0]
["2026-08-28T18:53:50.238912+00:00", "trade", 7.8, 55.0]
["2026-08-28T18:53:52.151083+00:00", "trade", 7.75, 1.0]
["2026-08-28T18:53:52.485052+00:00", "quote", 7.72, 7.8]
["2026-08-28T18:53:52.485119+00:00", "quote", 7.72, 7.8]
["2026-08-28T18:53:52.678455+00:00", "quote", 7.72, 7.8]
["2026-08-28T18:53:53.381516+00:00", "trade", 7.75, 100.0]
["2026-08-28T18:53:54.053694+00:00", "quote", 7.72, 7.75]
["2026-08-28T18:54:03.100817+00:00", "quote", 7.72, 7.75]
["2026-08-28T18:54:05.797134+00:00", "quote", 7.73, 7.75]
["2026-08-28T18:54:07.378213+00:00", "trade", 7.7319, 500.0]
["2026-08-28T18:54:07.969446+00:00", "trade", 7.731, 100.0]
["2026-08-28T18:54:07.969460+00:00", "trade", 7.731, 600.0]
["2026-08-28T18:54:26.874641+00:00", "trade", 7.7328, 79.0]
["2026-08-28T18:54:28.811067+00:00", "quote", 7.73, 7.75]
["2026-08-28T18:54:32.543709+00:00", "trade", 7.7464, 7.0]
["2026-08-28T18:54:32.543938+00:00", "trade", 7.7464, 1.0]
["2026-08-28T18:54:35.117788+00:00", "trade", 7.74, 300.0]
["2026-08-28T18:54:39.281610+00:00", "trade", 7.73, 47.0]
["2026-08-28T18:54:39.281611+00:00", "quote", 7.73, 7.75]
["2026-08-28T18:54:39.281704+00:00", "quote", 7.73, 7.74]
["2026-08-28T18:54:43.905088+00:00", "trade", 7.7313, 15.0]
["2026-08-28T18:54:48.482955+00:00", "trade", 7.73, 29.0]
["2026-08-28T18:54:52.041059+00:00", "trade", 7.735, 100.0]
["2026-08-28T18:54:52.846609+00:00", "quote", 7.73, 7.74]
["2026-08-28T18:54:52.846685+00:00", "quote", 7.73, 7.75]
["2026-08-28T18:54:52.847089+00:00", "quote", 7.73, 7.75]
["2026-08-28T18:54:55.689877+00:00", "trade", 7.7301, 65.0]
["2026-08-28T18:55:03.068406+00:00", "quote", 7.73, 7.74]
["2026-08-28T18:55:05.446516+00:00", "quote", 7.72, 7.74]
["2026-08-28T18:55:05.446517+00:00", "trade", 7.73, 196.0]
["2026-08-28T18:55:05.446517+00:00", "trade", 7.73, 100.0]
["2026-08-28T18:55:05.446528+00:00", "trade", 7.73, 1.0]
["2026-08-28T18:55:05.446585+00:00", "trade", 7.72, 1.0]
["2026-08-28T18:55:05.446587+00:00", "trade", 7.72, 65.0]
["2026-08-28T18:55:05.446587+00:00", "quote", 7.71, 7.74]
["2026-08-28T18:55:05.446588+00:00", "trade", 7.72, 100.0]
["2026-08-28T18:55:05.446596+00:00", "quote", 7.71, 7.74]
["2026-08-28T18:55:05.446868+00:00", "quote", 7.71, 7.74]
["2026-08-28T18:55:05.447133+00:00", "trade", 7.71, 400.0]
["2026-08-28T18:55:05.447134+00:00", "trade", 7.7, 11.0]
["2026-08-28T18:55:05.447135+00:00", "quote", 7.65, 7.74]
["2026-08-28T18:55:05.447140+00:00", "trade", 7.7, 8.0]
["2026-08-28T18:55:05.447147+00:00", "trade", 7.7, 10.0]
["2026-08-28T18:55:05.447179+00:00", "trade", 7.7, 3.0]
["2026-08-28T18:55:05.447200+00:00", "quote", 7.65, 7.73]
["2026-08-28T18:55:05.448007+00:00", "trade", 7.69, 2.0]
["2026-08-28T18:55:05.448009+00:00", "trade", 7.68, 22.0]
["2026-08-28T18:55:05.448053+00:00", "quote", 7.65, 7.72]
["2026-08-28T18:55:05.448068+00:00", "quote", 7.6, 7.72]
["2026-08-28T18:55:05.449242+00:00", "quote", 7.6, 7.73]
["2026-08-28T18:55:05.453028+00:00", "quote", 7.59, 7.73]
["2026-08-28T18:55:05.455773+00:00", "trade", 7.66, 100.0]
["2026-08-28T18:55:05.457692+00:00", "quote", 7.59, 7.73]
["2026-08-28T18:55:05.457713+00:00", "quote", 7.59, 7.73]
["2026-08-28T18:55:05.457720+00:00", "quote", 7.59, 7.73]
["2026-08-28T18:55:05.457793+00:00", "trade", 7.65, 25.0]
["2026-08-28T18:55:05.457794+00:00", "trade", 7.65, 10.0]
["2026-08-28T18:55:05.458651+00:00", "trade", 7.63, 20.0]
["2026-08-28T18:55:05.458865+00:00", "quote", 7.59, 7.73]
["2026-08-28T18:55:05.458970+00:00", "trade", 7.63, 7.0]
["2026-08-28T18:55:05.459154+00:00", "trade", 7.63, 59.0]
["2026-08-28T18:55:05.460936+00:00", "trade", 7.63, 15.0]
["2026-08-28T18:55:05.463801+00:00", "quote", 7.59, 7.73]
["2026-08-28T18:55:05.464394+00:00", "quote", 7.59, 7.73]
["2026-08-28T18:55:05.464402+00:00", "quote", 7.59, 7.73]
["2026-08-28T18:55:05.464493+00:00", "trade", 7.6, 1.0]
["2026-08-28T18:55:05.479454+00:00", "trade", 7.5901, 100.0]
["2026-08-28T18:55:05.482265+00:00", "trade", 7.61, 9.0]
["2026-08-28T18:55:05.482611+00:00", "trade", 7.61, 9.0]
["2026-08-28T18:55:05.482791+00:00", "trade", 7.61, 2.0]
["2026-08-28T18:55:05.482946+00:00", "trade", 7.61, 9.0]
["2026-08-28T18:55:05.483262+00:00", "trade", 7.61, 2.0]
["2026-08-28T18:55:05.483323+00:00", "trade", 7.61, 9.0]
["2026-08-28T18:55:05.483368+00:00", "trade", 7.6203, 181.0]
["2026-08-28T18:55:05.483657+00:00", "trade", 7.61, 9.0]
["2026-08-28T18:55:05.483992+00:00", "trade", 7.61, 5.0]
["2026-08-28T18:55:05.484456+00:00", "trade", 7.61, 50.0]
["2026-08-28T18:55:06.604835+00:00", "quote", 7.6, 7.73]
["2026-08-28T18:55:06.832924+00:00", "trade", 7.66, 20.0]
["2026-08-28T18:55:07.752913+00:00", "quote", 7.64, 7.73]
["2026-08-28T18:55:07.752942+00:00", "quote", 7.64, 7.73]
["2026-08-28T18:55:07.752962+00:00", "quote", 7.64, 7.73]
["2026-08-28T18:55:09.926779+00:00", "quote", 7.7, 7.73]
["2026-08-28T18:55:09.927240+00:00", "trade", 7.7, 422.0]
["2026-08-28T18:55:09.927241+00:00", "quote", 7.64, 7.73]
["2026-08-28T18:55:11.490342+00:00", "trade", 7.6401, 75.0]
["2026-08-28T18:55:14.494410+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:19.590620+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:21.337532+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:24.521912+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:25.991654+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:26.758622+00:00", "trade", 7.685, 1.0]
["2026-08-28T18:55:27.419572+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:28.741208+00:00", "quote", 7.6, 7.73]
["2026-08-28T18:55:28.741215+00:00", "quote", 7.6, 7.73]
["2026-08-28T18:55:31.389637+00:00", "quote", 7.6, 7.73]
["2026-08-28T18:55:31.590581+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:32.217573+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:36.643802+00:00", "quote", 7.6, 7.73]
["2026-08-28T18:55:41.387219+00:00", "trade", 7.6006, 2.0]
["2026-08-28T18:55:41.388845+00:00", "trade", 7.64, 2.0]
["2026-08-28T18:55:41.389602+00:00", "trade", 7.6006, 2.0]
["2026-08-28T18:55:41.389929+00:00", "trade", 7.64, 2.0]
["2026-08-28T18:55:41.877368+00:00", "trade", 7.61, 15.0]
["2026-08-28T18:55:41.878564+00:00", "trade", 7.6005, 15.0]
["2026-08-28T18:55:42.176590+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:45.553435+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:47.989358+00:00", "quote", 7.6, 7.73]
["2026-08-28T18:55:47.989373+00:00", "quote", 7.64, 7.73]
["2026-08-28T18:55:49.168747+00:00", "trade", 7.6403, 20.0]
["2026-08-28T18:55:50.527944+00:00", "trade", 7.685, 1.0]
["2026-08-28T18:55:51.590661+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:53.993857+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:55:59.381055+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:56:01.654899+00:00", "trade", 7.65, 900.0]
["2026-08-28T18:56:01.759642+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:56:04.483895+00:00", "trade", 7.7175, 6.0]
["2026-08-28T18:56:05.475579+00:00", "quote", 7.64, 7.73]
["2026-08-28T18:56:14.647531+00:00", "trade", 7.685, 200.0]
["2026-08-28T18:56:20.590672+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:56:28.378303+00:00", "quote", 7.64, 7.68]
["2026-08-28T18:56:35.982299+00:00", "quote", 7.64, 7.68]
["2026-08-28T18:56:38.411169+00:00", "quote", 7.64, 7.68]
["2026-08-28T18:56:42.699985+00:00", "trade", 7.65, 1.0]
["2026-08-28T18:56:45.381631+00:00", "trade", 7.6799, 1.0]
["2026-08-28T18:56:46.077526+00:00", "trade", 7.68, 5.0]
["2026-08-28T18:56:52.685270+00:00", "trade", 7.68, 5.0]
["2026-08-28T18:56:53.934550+00:00", "trade", 7.66, 5.0]
["2026-08-28T18:56:56.027616+00:00", "trade", 7.68, 5.0]
["2026-08-28T18:56:59.261963+00:00", "trade", 7.68, 5.0]
["2026-08-28T18:57:04.590685+00:00", "trade", 7.68, 5.0]
["2026-08-28T18:57:20.612399+00:00", "quote", 7.65, 7.68]
["2026-08-28T18:57:20.613272+00:00", "quote", 7.65, 7.68]
["2026-08-28T18:57:23.905976+00:00", "trade", 7.68, 184.0]
["2026-08-28T18:57:23.905976+00:00", "quote", 7.65, 7.68]
["2026-08-28T18:57:23.906006+00:00", "trade", 7.68, 5.0]
["2026-08-28T18:57:23.906022+00:00", "trade", 7.68, 69.0]
["2026-08-28T18:57:23.906363+00:00", "trade", 7.68, 51.0]
["2026-08-28T18:57:23.906572+00:00", "trade", 7.68, 12.0]
["2026-08-28T18:57:23.906579+00:00", "quote", 7.65, 7.68]
["2026-08-28T18:57:23.906940+00:00", "trade", 7.68, 50.0]
["2026-08-28T18:57:23.906948+00:00", "trade", 7.68, 8.0]
["2026-08-28T18:57:23.907039+00:00", "quote", 7.65, 7.73]
["2026-08-28T18:57:23.907040+00:00", "trade", 7.68, 49.0]
["2026-08-28T18:57:24.067944+00:00", "trade", 7.69, 25.0]
["2026-08-28T18:57:24.155265+00:00", "trade", 7.69, 75.0]
["2026-08-28T18:57:30.545340+00:00", "trade", 7.69, 4.0]
["2026-08-28T18:57:34.480053+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:57:37.397064+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:57:45.293487+00:00", "trade", 7.69, 4.0]
["2026-08-28T18:57:46.311838+00:00", "trade", 7.7101, 26.0]
["2026-08-28T18:57:47.446153+00:00", "trade", 7.69, 20.0]
["2026-08-28T18:57:48.800207+00:00", "trade", 7.68, 10.0]
["2026-08-28T18:57:50.930385+00:00", "trade", 7.68, 20.0]
["2026-08-28T18:57:50.934758+00:00", "trade", 7.72, 100.0]
["2026-08-28T18:57:50.934889+00:00", "trade", 7.72, 100.0]
["2026-08-28T18:57:50.934897+00:00", "trade", 7.72, 100.0]
["2026-08-28T18:57:50.936158+00:00", "trade", 7.72, 100.0]
["2026-08-28T18:57:50.936160+00:00", "quote", 7.72, 7.73]
["2026-08-28T18:57:50.936219+00:00", "quote", 7.72, 7.73]
["2026-08-28T18:57:50.936275+00:00", "quote", 7.72, 7.73]
["2026-08-28T18:57:50.936662+00:00", "trade", 7.72, 964.0]
["2026-08-28T18:57:50.936662+00:00", "quote", 7.72, 7.73]
["2026-08-28T18:57:50.936714+00:00", "trade", 7.72, 12.0]
["2026-08-28T18:57:50.937041+00:00", "quote", 7.72, 7.73]
["2026-08-28T18:57:50.937246+00:00", "trade", 7.72, 100.0]
["2026-08-28T18:57:52.783237+00:00", "quote", 7.72, 7.73]
["2026-08-28T18:57:59.432409+00:00", "trade", 7.725, 5.0]
["2026-08-28T18:57:59.432436+00:00", "trade", 7.72, 5.0]
["2026-08-28T18:57:59.432811+00:00", "quote", 7.72, 7.73]
["2026-08-28T18:58:05.154200+00:00", "trade", 7.7287, 5.0]
["2026-08-28T18:58:05.154905+00:00", "trade", 7.725, 61.0]
["2026-08-28T18:58:06.422994+00:00", "quote", 7.68, 7.73]
["2026-08-28T18:58:06.422999+00:00", "quote", 7.66, 7.73]
["2026-08-28T18:58:06.423402+00:00", "quote", 7.65, 7.73]
["2026-08-28T18:58:06.423863+00:00", "quote", 7.65, 7.73]
["2026-08-28T18:58:06.423960+00:00", "quote", 7.65, 7.73]
["2026-08-28T18:58:09.587030+00:00", "trade", 7.66, 5.0]
["2026-08-28T18:58:17.423974+00:00", "trade", 7.72, 10.0]
["2026-08-28T18:58:17.423975+00:00", "quote", 7.71, 7.73]
["2026-08-28T18:58:17.424854+00:00", "quote", 7.71, 7.73]
["2026-08-28T18:58:17.425035+00:00", "trade", 7.72, 2.0]
["2026-08-28T18:58:19.106804+00:00", "trade", 7.71, 47.0]
["2026-08-28T18:58:19.106805+00:00", "quote", 7.71, 7.73]
["2026-08-28T18:58:21.465227+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:58:21.777453+00:00", "trade", 7.72, 13.0]
["2026-08-28T18:58:22.215925+00:00", "trade", 7.71, 5.0]
["2026-08-28T18:58:28.590614+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:58:30.676248+00:00", "trade", 7.7145, 1.0]
["2026-08-28T18:58:43.650959+00:00", "trade", 7.7104, 12.0]
["2026-08-28T18:58:53.417662+00:00", "trade", 7.73, 5.0]
["2026-08-28T18:58:55.081118+00:00", "trade", 7.72, 2300.0]
["2026-08-28T18:58:58.401687+00:00", "trade", 7.72, 2.0]
["2026-08-28T18:59:09.798189+00:00", "trade", 7.72, 38.0]
["2026-08-28T18:59:22.053066+00:00", "trade", 7.72, 55.0]
["2026-08-28T18:59:26.034995+00:00", "trade", 7.72, 100.0]
["2026-08-28T18:59:53.871067+00:00", "quote", 7.71, 7.73]
["2026-08-28T18:59:56.672225+00:00", "quote", 7.71, 7.72]
["2026-08-28T18:59:56.672583+00:00", "quote", 7.71, 7.72]
["2026-08-28T18:59:56.672603+00:00", "trade", 7.71, 82.0]
["2026-08-28T18:59:56.672622+00:00", "quote", 7.71, 7.72]
["2026-08-28T18:59:56.672721+00:00", "quote", 7.7, 7.72]
["2026-08-28T18:59:56.673151+00:00", "trade", 7.71, 71.0]
["2026-08-28T18:59:56.673248+00:00", "quote", 7.65, 7.72]
["2026-08-28T19:00:03.104177+00:00", "trade", 7.685, 40.0]
["2026-08-28T19:00:03.104220+00:00", "trade", 7.68, 5.0]
["2026-08-28T19:00:03.104268+00:00", "trade", 7.68, 45.0]
["2026-08-28T19:00:03.104588+00:00", "quote", 7.65, 7.72]
["2026-08-28T19:00:17.694667+00:00", "trade", 7.6598, 55.0]
["2026-08-28T19:00:30.987243+00:00", "trade", 7.685, 100.0]
["2026-08-28T19:00:31.020373+00:00", "trade", 7.685, 47.0]
["2026-08-28T19:00:36.079146+00:00", "trade", 7.72, 5.0]
["2026-08-28T19:00:39.450219+00:00", "trade", 7.66, 4.0]
["2026-08-28T19:00:41.326232+00:00", "trade", 7.66, 5.0]
["2026-08-28T19:00:44.890981+00:00", "trade", 7.72, 5.0]
["2026-08-28T19:01:04.744543+00:00", "trade", 7.685, 6.0]
["2026-08-28T19:01:06.496219+00:00", "trade", 7.6501, 2.0]
["2026-08-28T19:01:07.445710+00:00", "trade", 7.66, 2.0]
["2026-08-28T19:01:07.893671+00:00", "trade", 7.685, 4.0]
["2026-08-28T19:01:09.093373+00:00", "trade", 7.685, 6.0]
["2026-08-28T19:01:09.828704+00:00", "trade", 7.685, 2.0]
["2026-08-28T19:01:09.829538+00:00", "trade", 7.7197, 2.0]
["2026-08-28T19:01:09.920548+00:00", "quote", 7.65, 7.7]
["2026-08-28T19:01:10.744055+00:00", "trade", 7.69, 5.0]
["2026-08-28T19:01:11.495202+00:00", "trade", 7.7, 2.0]
["2026-08-28T19:01:14.301626+00:00", "trade", 7.675, 6.0]
["2026-08-28T19:01:23.292989+00:00", "quote", 7.65, 7.72]
["2026-08-28T19:01:23.295650+00:00", "trade", 7.685, 7.0]
["2026-08-28T19:01:25.146271+00:00", "trade", 7.7042, 1.0]
["2026-08-28T19:01:25.146288+00:00", "trade", 7.7042, 1.0]
["2026-08-28T19:01:29.493674+00:00", "trade", 7.685, 6.0]
["2026-08-28T19:01:45.711228+00:00", "quote", 7.69, 7.72]
["2026-08-28T19:01:45.790341+00:00", "trade", 7.72, 10.0]
["2026-08-28T19:01:46.075375+00:00", "trade", 7.72, 5.0]
["2026-08-28T19:01:55.988428+00:00", "trade", 7.705, 4.0]
["2026-08-28T19:02:04.295004+00:00", "trade", 7.705, 8.0]
["2026-08-28T19:02:07.137072+00:00", "trade", 7.6942, 40.0]
["2026-08-28T19:02:12.144747+00:00", "trade", 7.7065, 100.0]
["2026-08-28T19:02:40.262462+00:00", "trade", 7.705, 5.0]
["2026-08-28T19:02:41.987726+00:00", "trade", 7.6901, 200.0]
["2026-08-28T19:02:49.989219+00:00", "trade", 7.7, 1.0]
["2026-08-28T19:03:12.093409+00:00", "trade", 7.705, 5.0]
["2026-08-28T19:03:15.733632+00:00", "trade", 7.69, 776.0]
["2026-08-28T19:03:15.734801+00:00", "trade", 7.7103, 919.0]
["2026-08-28T19:03:23.111143+00:00", "quote", 7.69, 7.72]
["2026-08-28T19:03:31.502403+00:00", "quote", 7.69, 7.72]
["2026-08-28T19:03:33.723940+00:00", "trade", 7.705, 2.0]
["2026-08-28T19:03:33.753311+00:00", "trade", 7.705, 58.0]
["2026-08-28T19:03:33.753339+00:00", "trade", 7.705, 46.0]
["2026-08-28T19:03:33.753432+00:00", "trade", 7.705, 58.0]
["2026-08-28T19:03:33.753461+00:00", "trade", 7.705, 7.0]
["2026-08-28T19:03:33.753570+00:00", "trade", 7.705, 93.0]
["2026-08-28T19:03:33.753781+00:00", "trade", 7.705, 100.0]
["2026-08-28T19:03:33.753806+00:00", "trade", 7.705, 82.0]
["2026-08-28T19:03:33.753817+00:00", "trade", 7.705, 100.0]
["2026-08-28T19:03:33.766146+00:00", "trade", 7.71, 2.0]
["2026-08-28T19:03:35.167247+00:00", "trade", 7.72, 168.0]
["2026-08-28T19:03:35.167249+00:00", "quote", 7.69, 7.72]
["2026-08-28T19:03:35.167299+00:00", "trade", 7.72, 18.0]
["2026-08-28T19:03:35.167306+00:00", "trade", 7.72, 10.0]
["2026-08-28T19:03:35.167312+00:00", "trade", 7.72, 100.0]
["2026-08-28T19:03:35.167315+00:00", "quote", 7.69, 7.73]
["2026-08-28T19:03:35.167383+00:00", "quote", 7.7, 7.73]
["2026-08-28T19:03:35.167393+00:00", "trade", 7.73, 14.0]
["2026-08-28T19:03:35.167401+00:00", "trade", 7.73, 14.0]
["2026-08-28T19:03:35.167405+00:00", "quote", 7.7, 7.73]
["2026-08-28T19:03:35.167538+00:00", "trade", 7.73, 14.0]
["2026-08-28T19:03:35.167544+00:00", "trade", 7.72, 1.0]
["2026-08-28T19:03:35.167544+00:00", "trade", 7.72, 10.0]
["2026-08-28T19:03:35.167571+00:00", "trade", 7.73, 14.0]
["2026-08-28T19:03:35.167589+00:00", "quote", 7.7, 7.73]
["2026-08-28T19:03:35.167607+00:00", "trade", 7.72, 10.0]
["2026-08-28T19:03:35.167610+00:00", "quote", 7.7, 7.73]
["2026-08-28T19:03:35.167642+00:00", "trade", 7.73, 53.0]
["2026-08-28T19:03:35.167644+00:00", "quote", 7.7, 7.73]
["2026-08-28T19:03:35.167674+00:00", "trade", 7.73, 14.0]
["2026-08-28T19:03:35.167677+00:00", "quote", 7.7, 7.75]
["2026-08-28T19:03:35.167680+00:00", "trade", 7.73, 86.0]
["2026-08-28T19:03:35.167701+00:00", "quote", 7.71, 7.75]
["2026-08-28T19:03:35.167703+00:00", "quote", 7.72, 7.75]
["2026-08-28T19:03:35.168794+00:00", "quote", 7.7, 7.75]
["2026-08-28T19:03:35.169260+00:00", "trade", 7.73, 272.0]
["2026-08-28T19:03:35.196198+00:00", "trade", 7.75, 1.0]
["2026-08-28T19:03:35.196203+00:00", "trade", 7.75, 10.0]
["2026-08-28T19:03:35.196205+00:00", "trade", 7.75, 400.0]
["2026-08-28T19:03:35.196211+00:00", "quote", 7.7, 7.8]
["2026-08-28T19:03:35.196323+00:00", "quote", 7.72, 7.8]
["2026-08-28T19:03:35.196551+00:00", "trade", 7.75, 6.0]
["2026-08-28T19:03:35.197308+00:00", "quote", 7.7, 7.8]
["2026-08-28T19:03:35.308116+00:00", "trade", 7.7, 415.0]
["2026-08-28T19:03:36.863593+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:03:38.935067+00:00", "trade", 7.755, 6.0]
["2026-08-28T19:03:40.506263+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:03:53.429279+00:00", "trade", 7.755, 9.0]
["2026-08-28T19:03:53.513750+00:00", "trade", 7.755, 1.0]
["2026-08-28T19:03:57.613075+00:00", "trade", 7.7843, 243.0]
["2026-08-28T19:03:57.617694+00:00", "trade", 7.7843, 1.0]
["2026-08-28T19:03:57.636357+00:00", "trade", 7.7876, 50.0]
["2026-08-28T19:03:57.636529+00:00", "trade", 7.8, 1.0]
["2026-08-28T19:04:01.387244+00:00", "trade", 7.76, 59.0]
["2026-08-28T19:04:03.725868+00:00", "trade", 7.755, 100.0]
["2026-08-28T19:04:03.726176+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:03.833611+00:00", "quote", 7.71, 7.78]
["2026-08-28T19:04:15.233132+00:00", "trade", 7.76, 1.0]
["2026-08-28T19:04:16.137212+00:00", "quote", 7.71, 7.82]
["2026-08-28T19:04:16.137215+00:00", "quote", 7.71, 7.84]
["2026-08-28T19:04:16.305387+00:00", "trade", 7.775, 400.0]
["2026-08-28T19:04:31.822587+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:31.892876+00:00", "trade", 7.78, 6.0]
["2026-08-28T19:04:33.590760+00:00", "trade", 7.74, 5.0]
["2026-08-28T19:04:40.109040+00:00", "trade", 7.74, 5.0]
["2026-08-28T19:04:40.558702+00:00", "trade", 7.8, 1.0]
["2026-08-28T19:04:41.959425+00:00", "trade", 7.78, 10.0]
["2026-08-28T19:04:42.103442+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.103467+00:00", "trade", 7.78, 4.0]
["2026-08-28T19:04:42.103474+00:00", "trade", 7.78, 10.0]
["2026-08-28T19:04:42.103480+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.103490+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.103615+00:00", "quote", 7.72, 7.8]
["2026-08-28T19:04:42.105764+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.106289+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.106290+00:00", "trade", 7.79, 15.0]
["2026-08-28T19:04:42.106293+00:00", "trade", 7.79, 8.0]
["2026-08-28T19:04:42.106296+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.106303+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.106311+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.106318+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.106338+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.106369+00:00", "quote", 7.71, 7.8]
["2026-08-28T19:04:42.106388+00:00", "quote", 7.78, 7.8]
["2026-08-28T19:04:42.106467+00:00", "trade", 7.79, 1.0]
["2026-08-28T19:04:42.106519+00:00", "quote", 7.78, 7.8]
["2026-08-28T19:04:42.106567+00:00", "trade", 7.8, 700.0]
["2026-08-28T19:04:42.106567+00:00", "quote", 7.78, 7.84]
["2026-08-28T19:04:42.106603+00:00", "trade", 7.8, 3.0]
["2026-08-28T19:04:42.106654+00:00", "trade", 7.8, 22.0]
["2026-08-28T19:04:42.106663+00:00", "trade", 7.8, 41.0]
["2026-08-28T19:04:42.106903+00:00", "quote", 7.78, 7.85]
["2026-08-28T19:04:42.156510+00:00", "trade", 7.815, 19.0]
["2026-08-28T19:04:43.066778+00:00", "trade", 7.81, 1.0]
["2026-08-28T19:04:43.116220+00:00", "trade", 7.815, 19.0]
["2026-08-28T19:04:50.590925+00:00", "quote", 7.79, 7.85]
["2026-08-28T19:04:55.418880+00:00", "quote", 7.79, 7.85]
["2026-08-28T19:05:01.794614+00:00", "trade", 7.84, 23.0]
["2026-08-28T19:05:06.477613+00:00", "trade", 7.8, 1.0]
["2026-08-28T19:05:06.477980+00:00", "trade", 7.8, 1.0]
["2026-08-28T19:05:16.706874+00:00", "quote", 7.8, 7.85]
["2026-08-28T19:05:25.581820+00:00", "trade", 7.8413, 200.0]
["2026-08-28T19:05:25.585071+00:00", "trade", 7.83, 29.0]
["2026-08-28T19:05:25.585072+00:00", "trade", 7.83, 5.0]
["2026-08-28T19:05:25.585194+00:00", "trade", 7.84, 11.0]
["2026-08-28T19:05:25.585195+00:00", "trade", 7.84, 50.0]
["2026-08-28T19:05:25.585696+00:00", "trade", 7.85, 1.0]
["2026-08-28T19:05:25.585906+00:00", "quote", 7.81, 7.85]
["2026-08-28T19:05:25.586013+00:00", "quote", 7.8, 7.85]
["2026-08-28T19:05:25.586143+00:00", "trade", 7.85, 4.0]
["2026-08-28T19:05:25.586145+00:00", "quote", 7.8, 7.85]
["2026-08-28T19:05:25.586212+00:00", "quote", 7.81, 7.85]
["2026-08-28T19:05:25.586315+00:00", "trade", 7.85, 100.0]
["2026-08-28T19:05:25.622130+00:00", "trade", 7.83, 1.0]
["2026-08-28T19:05:25.622132+00:00", "trade", 7.83, 8.0]
["2026-08-28T19:05:26.973828+00:00", "trade", 7.8449, 350.0]
["2026-08-28T19:05:31.151605+00:00", "trade", 7.8443, 3.0]
["2026-08-28T19:05:33.575977+00:00", "trade", 7.82, 50.0]
["2026-08-28T19:05:36.813143+00:00", "trade", 7.85, 25.0]
["2026-08-28T19:05:39.584649+00:00", "trade", 7.83, 100.0]
["2026-08-28T19:05:39.584965+00:00", "quote", 7.81, 7.85]
["2026-08-28T19:05:39.600100+00:00", "trade", 7.82, 1.0]
["2026-08-28T19:05:39.600100+00:00", "trade", 7.82, 10.0]
["2026-08-28T19:05:39.616025+00:00", "trade", 7.81, 52.0]
["2026-08-28T19:05:39.616307+00:00", "trade", 7.81, 100.0]
["2026-08-28T19:05:39.616597+00:00", "trade", 7.81, 248.0]
["2026-08-28T19:05:39.617681+00:00", "trade", 7.8101, 3304.0]
["2026-08-28T19:05:39.618096+00:00", "trade", 7.81, 7.0]
["2026-08-28T19:05:39.618096+00:00", "trade", 7.81, 100.0]
["2026-08-28T19:05:39.618165+00:00", "trade", 7.81, 14.0]
["2026-08-28T19:05:39.618166+00:00", "trade", 7.81, 86.0]
["2026-08-28T19:05:39.618169+00:00", "trade", 7.81, 9.0]
["2026-08-28T19:05:39.618201+00:00", "quote", 7.81, 7.82]
["2026-08-28T19:05:39.618259+00:00", "trade", 7.8, 57.0]
["2026-08-28T19:05:39.618271+00:00", "trade", 7.81, 1.0]
["2026-08-28T19:05:39.618272+00:00", "trade", 7.81, 10.0]
["2026-08-28T19:05:39.618283+00:00", "trade", 7.81, 100.0]
["2026-08-28T19:05:39.618285+00:00", "trade", 7.81, 7.0]
["2026-08-28T19:05:39.618285+00:00", "quote", 7.8, 7.82]
["2026-08-28T19:05:39.618351+00:00", "quote", 7.8, 7.85]
["2026-08-28T19:05:39.618416+00:00", "quote", 7.8, 7.82]
["2026-08-28T19:05:39.618426+00:00", "quote", 7.8, 7.81]
["2026-08-28T19:05:39.618486+00:00", "trade", 7.8, 3.0]
["2026-08-28T19:05:39.618493+00:00", "trade", 7.81, 512.0]
["2026-08-28T19:05:39.618494+00:00", "quote", 7.8, 7.85]
["2026-08-28T19:05:39.622137+00:00", "trade", 7.825, 4.0]
["2026-08-28T19:05:39.636863+00:00", "trade", 7.83, 84.0]
["2026-08-28T19:05:40.990216+00:00", "quote", 7.8, 7.85]
["2026-08-28T19:05:52.720425+00:00", "quote", 7.8, 7.85]
["2026-08-28T19:05:56.581760+00:00", "trade", 7.825, 2.0]
["2026-08-28T19:05:58.273404+00:00", "quote", 7.8, 7.81]
["2026-08-28T19:05:59.793418+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:05:59.793514+00:00", "quote", 7.8, 7.85]
["2026-08-28T19:06:05.642576+00:00", "trade", 7.84, 10.0]
["2026-08-28T19:06:05.760189+00:00", "trade", 7.825, 1.0]
["2026-08-28T19:06:06.888069+00:00", "trade", 7.8497, 15.0]
["2026-08-28T19:06:19.209985+00:00", "trade", 7.825, 52.0]
["2026-08-28T19:06:20.330819+00:00", "trade", 7.85, 25.0]
["2026-08-28T19:06:20.330837+00:00", "trade", 7.85, 10.0]
["2026-08-28T19:06:20.330846+00:00", "trade", 7.8411, 25.0]
["2026-08-28T19:06:20.330872+00:00", "trade", 7.8411, 10.0]
["2026-08-28T19:06:20.331027+00:00", "trade", 7.8411, 365.0]
["2026-08-28T19:06:36.254063+00:00", "trade", 7.8001, 1.0]
["2026-08-28T19:06:37.614271+00:00", "trade", 7.82, 30.0]
["2026-08-28T19:06:48.704799+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:07:04.090328+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:07:15.135972+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:07:16.700222+00:00", "trade", 7.82, 100.0]
["2026-08-28T19:07:29.101842+00:00", "trade", 7.8, 25.0]
["2026-08-28T19:07:29.446962+00:00", "trade", 7.82, 400.0]
["2026-08-28T19:07:30.092367+00:00", "trade", 7.84, 10.0]
["2026-08-28T19:07:42.659839+00:00", "trade", 7.8363, 1000.0]
["2026-08-28T19:07:43.887533+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:07:49.261638+00:00", "trade", 7.82, 500.0]
["2026-08-28T19:07:51.811479+00:00", "trade", 7.82, 10.0]
["2026-08-28T19:07:53.966778+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:08:03.679736+00:00", "trade", 7.82, 100.0]
["2026-08-28T19:08:07.207794+00:00", "trade", 7.82, 300.0]
["2026-08-28T19:08:07.319128+00:00", "trade", 7.82, 54.0]
["2026-08-28T19:08:09.206786+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:08:14.420315+00:00", "trade", 7.82, 1.0]
["2026-08-28T19:08:16.693598+00:00", "trade", 7.82, 6.0]
["2026-08-28T19:08:17.958640+00:00", "trade", 7.81, 1.0]
["2026-08-28T19:08:21.693863+00:00", "trade", 7.82, 4.0]
["2026-08-28T19:08:23.560199+00:00", "trade", 7.83, 10.0]
["2026-08-28T19:08:25.225920+00:00", "trade", 7.82, 34.0]
["2026-08-28T19:08:26.449770+00:00", "trade", 7.82, 1.0]
["2026-08-28T19:08:28.210244+00:00", "trade", 7.8051, 350.0]
["2026-08-28T19:08:32.093468+00:00", "trade", 7.82, 4.0]
["2026-08-28T19:08:43.251705+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:08:44.289137+00:00", "trade", 7.82, 300.0]
["2026-08-28T19:08:45.733254+00:00", "trade", 7.82, 4.0]
["2026-08-28T19:08:55.590397+00:00", "trade", 7.82, 10.0]
["2026-08-28T19:08:57.014778+00:00", "trade", 7.82, 5.0]
["2026-08-28T19:08:58.516263+00:00", "trade", 7.82, 50.0]
["2026-08-28T19:09:00.128675+00:00", "trade", 7.82, 5.0]
["2026-08-28T19:09:03.030702+00:00", "trade", 7.82, 5.0]
["2026-08-28T19:09:06.163370+00:00", "trade", 7.82, 5.0]
["2026-08-28T19:09:07.259795+00:00", "trade", 7.82, 4000.0]
["2026-08-28T19:09:09.136425+00:00", "trade", 7.82, 5.0]
["2026-08-28T19:09:11.826399+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:09:11.826430+00:00", "trade", 7.81, 49.0]
["2026-08-28T19:09:12.270420+00:00", "trade", 7.82, 5.0]
["2026-08-28T19:09:14.302979+00:00", "trade", 7.82, 10.0]
["2026-08-28T19:09:15.136261+00:00", "trade", 7.82, 5.0]
["2026-08-28T19:09:19.221654+00:00", "trade", 7.82, 45.0]
["2026-08-28T19:09:19.221841+00:00", "trade", 7.82, 96.0]
["2026-08-28T19:09:19.221954+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:09:22.227443+00:00", "trade", 7.82, 1.0]
["2026-08-28T19:09:23.067064+00:00", "trade", 7.81, 2.0]
["2026-08-28T19:09:23.067129+00:00", "quote", 7.8, 7.83]
["2026-08-28T19:09:23.071192+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:09:23.901412+00:00", "trade", 7.8243, 10.0]
["2026-08-28T19:09:25.175367+00:00", "trade", 7.82, 1.0]
["2026-08-28T19:09:28.346629+00:00", "trade", 7.82, 1.0]
["2026-08-28T19:09:34.198801+00:00", "trade", 7.81, 11.0]
["2026-08-28T19:09:41.293230+00:00", "trade", 7.82, 6.0]
["2026-08-28T19:09:41.774248+00:00", "trade", 7.82, 73.0]
["2026-08-28T19:09:41.774613+00:00", "trade", 7.82, 1.0]
["2026-08-28T19:09:55.263411+00:00", "trade", 7.8058, 2.0]
["2026-08-28T19:09:56.152250+00:00", "trade", 7.8, 10.0]
["2026-08-28T19:09:57.806303+00:00", "quote", 7.8, 7.81]
["2026-08-28T19:09:57.823150+00:00", "trade", 7.8, 9.0]
["2026-08-28T19:09:58.927867+00:00", "trade", 7.805, 300.0]
["2026-08-28T19:09:58.927867+00:00", "trade", 7.805, 49.0]
["2026-08-28T19:09:58.927867+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:09:58.927868+00:00", "trade", 7.81, 100.0]
["2026-08-28T19:09:58.927868+00:00", "trade", 7.81, 100.0]
["2026-08-28T19:10:04.114113+00:00", "trade", 7.8273, 100.0]
["2026-08-28T19:10:07.903480+00:00", "trade", 7.8368, 1.0]
["2026-08-28T19:10:10.893172+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:10:10.928603+00:00", "trade", 7.81, 50.0]
["2026-08-28T19:10:11.779186+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:10:13.921802+00:00", "trade", 7.8318, 2.0]
["2026-08-28T19:10:15.403353+00:00", "trade", 7.82, 49.0]
["2026-08-28T19:10:15.403373+00:00", "quote", 7.8, 7.84]
["2026-08-28T19:10:15.403406+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:10:15.403568+00:00", "trade", 7.82, 100.0]
["2026-08-28T19:10:15.403663+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:10:15.404099+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:10:15.408429+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:10:15.464850+00:00", "trade", 7.825, 12.0]
["2026-08-28T19:10:15.552622+00:00", "trade", 7.825, 6.0]
["2026-08-28T19:10:16.851475+00:00", "trade", 7.8101, 200.0]
["2026-08-28T19:10:18.910999+00:00", "trade", 7.825, 98.0]
["2026-08-28T19:10:37.100939+00:00", "trade", 7.825, 9.0]
["2026-08-28T19:10:38.483309+00:00", "trade", 7.8357, 18.0]
["2026-08-28T19:10:38.483679+00:00", "trade", 7.8357, 1.0]
["2026-08-28T19:10:42.272786+00:00", "trade", 7.825, 25.0]
["2026-08-28T19:10:50.881753+00:00", "trade", 7.84, 10.0]
["2026-08-28T19:10:54.590936+00:00", "trade", 7.83, 10.0]
["2026-08-28T19:10:57.103226+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:11:01.393322+00:00", "trade", 7.83, 10.0]
["2026-08-28T19:11:01.990902+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:11:04.716452+00:00", "trade", 7.83, 10.0]
["2026-08-28T19:11:06.927757+00:00", "trade", 7.825, 7.0]
["2026-08-28T19:11:18.457410+00:00", "trade", 7.825, 124.0]
["2026-08-28T19:11:18.477259+00:00", "trade", 7.825, 54.0]
["2026-08-28T19:11:18.477324+00:00", "trade", 7.825, 13.0]
["2026-08-28T19:11:18.477518+00:00", "trade", 7.825, 33.0]
["2026-08-28T19:11:18.477793+00:00", "trade", 7.825, 54.0]
["2026-08-28T19:11:18.477824+00:00", "trade", 7.825, 54.0]
["2026-08-28T19:11:34.048920+00:00", "trade", 7.83, 10.0]
["2026-08-28T19:11:45.941994+00:00", "trade", 7.83, 4.0]
["2026-08-28T19:11:47.138723+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:11:53.769336+00:00", "trade", 7.825, 5.0]
["2026-08-28T19:11:59.284504+00:00", "trade", 7.8358, 20.0]
["2026-08-28T19:12:11.428516+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:12:11.428517+00:00", "trade", 7.84, 91.0]
["2026-08-28T19:12:11.428817+00:00", "trade", 7.84, 732.0]
["2026-08-28T19:12:11.428818+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:12:11.428870+00:00", "trade", 7.84, 177.0]
["2026-08-28T19:12:11.428939+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:12:12.071621+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:12:12.071943+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:12:12.071998+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:12:34.232599+00:00", "trade", 7.81, 2000.0]
["2026-08-28T19:12:34.248148+00:00", "trade", 7.825, 96.0]
["2026-08-28T19:12:34.248276+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:12:34.391253+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:12:36.981678+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:12:41.293332+00:00", "trade", 7.825, 6.0]
["2026-08-28T19:12:57.916284+00:00", "trade", 7.81, 110.0]
["2026-08-28T19:13:04.239743+00:00", "trade", 7.81, 9.0]
["2026-08-28T19:13:08.375776+00:00", "trade", 7.81, 10.0]
["2026-08-28T19:13:08.375777+00:00", "trade", 7.81, 100.0]
["2026-08-28T19:13:08.375778+00:00", "trade", 7.81, 88.0]
["2026-08-28T19:13:08.375778+00:00", "quote", 7.81, 7.84]
["2026-08-28T19:13:08.375798+00:00", "quote", 7.81, 7.82]
["2026-08-28T19:13:08.375803+00:00", "trade", 7.82, 50.0]
["2026-08-28T19:13:08.375808+00:00", "trade", 7.82, 10.0]
["2026-08-28T19:13:08.375822+00:00", "trade", 7.81, 8.0]
["2026-08-28T19:13:08.375842+00:00", "trade", 7.8, 536.0]
["2026-08-28T19:13:08.375869+00:00", "trade", 7.81, 100.0]
["2026-08-28T19:13:08.375872+00:00", "trade", 7.81, 10.0]
["2026-08-28T19:13:08.376086+00:00", "trade", 7.8, 10.0]
["2026-08-28T19:13:08.376131+00:00", "trade", 7.8, 97.0]
["2026-08-28T19:13:08.376132+00:00", "trade", 7.8, 13.0]
["2026-08-28T19:13:08.376162+00:00", "trade", 7.81, 100.0]
["2026-08-28T19:13:08.376162+00:00", "quote", 7.8, 7.82]
["2026-08-28T19:13:08.376166+00:00", "trade", 7.8, 16.0]
["2026-08-28T19:13:08.376168+00:00", "trade", 7.81, 41.0]
["2026-08-28T19:13:08.376169+00:00", "trade", 7.81, 10.0]
["2026-08-28T19:13:08.376228+00:00", "quote", 7.8, 7.82]
["2026-08-28T19:13:08.376400+00:00", "trade", 7.8, 51.0]
["2026-08-28T19:13:08.376407+00:00", "trade", 7.8, 36.0]
["2026-08-28T19:13:08.376479+00:00", "quote", 7.8, 7.81]
["2026-08-28T19:13:08.376953+00:00", "trade", 7.8, 64.0]
["2026-08-28T19:13:08.893823+00:00", "trade", 7.805, 4.0]
["2026-08-28T19:13:10.157815+00:00", "quote", 7.8, 7.82]
["2026-08-28T19:13:10.158172+00:00", "quote", 7.8, 7.81]
["2026-08-28T19:13:11.544185+00:00", "trade", 7.8004, 17.0]
["2026-08-28T19:13:11.550910+00:00", "trade", 7.8, 36.0]
["2026-08-28T19:13:11.550912+00:00", "trade", 7.8, 400.0]
["2026-08-28T19:13:11.550912+00:00", "trade", 7.8, 25.0]
["2026-08-28T19:13:11.550914+00:00", "trade", 7.8, 100.0]
["2026-08-28T19:13:11.550914+00:00", "quote", 7.8, 7.81]
["2026-08-28T19:13:11.550917+00:00", "trade", 7.8, 77.0]
["2026-08-28T19:13:11.551007+00:00", "quote", 7.8, 7.81]
["2026-08-28T19:13:11.551014+00:00", "quote", 7.8, 7.81]
["2026-08-28T19:13:11.553670+00:00", "trade", 7.805, 300.0]
["2026-08-28T19:13:11.554765+00:00", "trade", 7.805, 400.0]
["2026-08-28T19:13:11.555619+00:00", "quote", 7.77, 7.8]
["2026-08-28T19:13:11.555620+00:00", "trade", 7.8, 100.0]
["2026-08-28T19:13:11.555620+00:00", "trade", 7.8, 54.0]
["2026-08-28T19:13:11.555620+00:00", "trade", 7.8, 84.0]
["2026-08-28T19:13:11.555620+00:00", "trade", 7.8, 100.0]
["2026-08-28T19:13:11.555626+00:00", "trade", 7.8, 100.0]
["2026-08-28T19:13:11.555632+00:00", "quote", 7.73, 7.8]
["2026-08-28T19:13:11.555692+00:00", "trade", 7.8, 20.0]
["2026-08-28T19:13:11.555701+00:00", "trade", 7.8, 96.0]
["2026-08-28T19:13:11.555898+00:00", "trade", 7.8, 2.0]
["2026-08-28T19:13:11.556095+00:00", "trade", 7.8, 561.0]
["2026-08-28T19:13:11.556096+00:00", "quote", 7.73, 7.82]
["2026-08-28T19:13:11.556117+00:00", "trade", 7.8, 20.0]
["2026-08-28T19:13:11.556119+00:00", "trade", 7.81, 20.0]
["2026-08-28T19:13:11.556169+00:00", "quote", 7.76, 7.82]
["2026-08-28T19:13:11.556302+00:00", "trade", 7.77, 1.0]
["2026-08-28T19:13:11.556313+00:00", "quote", 7.76, 7.81]
["2026-08-28T19:13:11.556353+00:00", "trade", 7.77, 1.0]
["2026-08-28T19:13:11.556394+00:00", "trade", 7.77, 100.0]
["2026-08-28T19:13:11.558984+00:00", "trade", 7.785, 100.0]
["2026-08-28T19:13:11.561400+00:00", "quote", 7.7, 7.81]
["2026-08-28T19:13:11.561934+00:00", "trade", 7.76, 28.0]
["2026-08-28T19:13:11.561935+00:00", "trade", 7.76, 10.0]
["2026-08-28T19:13:11.561955+00:00", "quote", 7.7, 7.76]
["2026-08-28T19:13:11.561961+00:00", "trade", 7.78, 10.0]
["2026-08-28T19:13:11.561969+00:00", "trade", 7.76, 9.0]
["2026-08-28T19:13:11.561996+00:00", "quote", 7.7, 7.84]
["2026-08-28T19:13:11.561997+00:00", "trade", 7.76, 100.0]
["2026-08-28T19:13:11.562015+00:00", "trade", 7.78, 10.0]
["2026-08-28T19:13:11.562016+00:00", "quote", 7.73, 7.84]
["2026-08-28T19:13:11.562073+00:00", "trade", 7.76, 10.0]
["2026-08-28T19:13:11.563571+00:00", "trade", 7.77, 100.0]
["2026-08-28T19:13:11.566634+00:00", "trade", 7.77, 100.0]
["2026-08-28T19:13:11.568099+00:00", "trade", 7.785, 899.0]
["2026-08-28T19:13:11.581221+00:00", "trade", 7.785, 9.0]
["2026-08-28T19:13:11.662964+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:13:11.663261+00:00", "quote", 7.64, 7.84]
["2026-08-28T19:13:11.663472+00:00", "quote", 7.64, 7.84]
["2026-08-28T19:13:11.720293+00:00", "trade", 7.74, 15.0]
["2026-08-28T19:13:11.763533+00:00", "quote", 7.64, 7.84]
["2026-08-28T19:13:12.163581+00:00", "quote", 7.64, 7.84]
["2026-08-28T19:13:12.163668+00:00", "quote", 7.64, 7.84]
["2026-08-28T19:13:13.170189+00:00", "quote", 7.65, 7.84]
["2026-08-28T19:13:13.170737+00:00", "quote", 7.65, 7.84]
["2026-08-28T19:13:13.670774+00:00", "quote", 7.65, 7.84]
["2026-08-28T19:13:13.950994+00:00", "trade", 7.8, 12.0]
["2026-08-28T19:13:15.478492+00:00", "trade", 7.77, 5.0]
["2026-08-28T19:13:24.614415+00:00", "trade", 7.745, 161.0]
["2026-08-28T19:13:32.446945+00:00", "trade", 7.6501, 25.0]
["2026-08-28T19:13:49.343095+00:00", "quote", 7.65, 7.84]
["2026-08-28T19:13:50.876606+00:00", "trade", 7.8, 50.0]
["2026-08-28T19:13:58.573498+00:00", "quote", 7.65, 7.81]
["2026-08-28T19:13:58.853311+00:00", "trade", 7.75, 99.0]
["2026-08-28T19:13:59.502161+00:00", "quote", 7.7, 7.81]
["2026-08-28T19:13:59.786192+00:00", "trade", 7.755, 90.0]
["2026-08-28T19:13:59.786288+00:00", "trade", 7.755, 90.0]
["2026-08-28T19:13:59.786372+00:00", "trade", 7.755, 84.0]
["2026-08-28T19:13:59.786410+00:00", "trade", 7.755, 78.0]
["2026-08-28T19:13:59.786446+00:00", "trade", 7.755, 10.0]
["2026-08-28T19:13:59.786527+00:00", "trade", 7.755, 90.0]
["2026-08-28T19:13:59.786615+00:00", "trade", 7.755, 90.0]
["2026-08-28T19:13:59.786856+00:00", "trade", 7.755, 90.0]
["2026-08-28T19:13:59.831794+00:00", "trade", 7.755, 90.0]
["2026-08-28T19:14:02.229109+00:00", "trade", 7.75, 10.0]
["2026-08-28T19:14:02.229109+00:00", "trade", 7.75, 13.0]
["2026-08-28T19:14:02.229110+00:00", "quote", 7.67, 7.81]
["2026-08-28T19:14:02.229156+00:00", "trade", 7.75, 3.0]
["2026-08-28T19:14:02.229208+00:00", "trade", 7.75, 12.0]
["2026-08-28T19:14:02.229209+00:00", "trade", 7.75, 20.0]
["2026-08-28T19:14:02.229209+00:00", "quote", 7.66, 7.81]
["2026-08-28T19:14:02.229215+00:00", "trade", 7.75, 30.0]
["2026-08-28T19:14:02.229562+00:00", "trade", 7.74, 1.0]
["2026-08-28T19:14:02.687681+00:00", "quote", 7.66, 7.84]
["2026-08-28T19:14:02.687854+00:00", "trade", 7.74, 11.0]
["2026-08-28T19:14:02.687917+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:14:02.687939+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:14:02.687966+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:14:02.687975+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:14:02.687998+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:14:02.688026+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:14:02.711510+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:14:03.442259+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:14:05.733840+00:00", "quote", 7.69, 7.81]
["2026-08-28T19:14:07.690453+00:00", "quote", 7.69, 7.81]
["2026-08-28T19:14:09.498267+00:00", "quote", 7.69, 7.84]
["2026-08-28T19:14:12.658437+00:00", "trade", 7.765, 100.0]
["2026-08-28T19:14:20.634168+00:00", "trade", 7.77, 2.0]
["2026-08-28T19:14:20.634168+00:00", "trade", 7.77, 10.0]
["2026-08-28T19:14:20.634168+00:00", "trade", 7.77, 14.0]
["2026-08-28T19:14:20.634525+00:00", "trade", 7.765, 50.0]
["2026-08-28T19:14:20.634699+00:00", "trade", 7.76, 50.0]
["2026-08-28T19:14:26.332881+00:00", "trade", 7.79, 50.0]
["2026-08-28T19:14:27.066843+00:00", "trade", 7.71, 20.0]
["2026-08-28T19:14:31.882161+00:00", "trade", 7.79, 1.0]
["2026-08-28T19:14:32.878281+00:00", "trade", 7.76, 50.0]
["2026-08-28T19:14:34.162018+00:00", "quote", 7.7, 7.84]
["2026-08-28T19:14:34.162725+00:00", "quote", 7.7, 7.84]
["2026-08-28T19:14:37.085348+00:00", "trade", 7.7, 184.0]
["2026-08-28T19:14:37.088357+00:00", "trade", 7.7, 25.0]
["2026-08-28T19:14:37.088615+00:00", "trade", 7.7, 50.0]
["2026-08-28T19:14:37.088877+00:00", "trade", 7.7, 25.0]
["2026-08-28T19:14:37.481946+00:00", "quote", 7.7, 7.82]
["2026-08-28T19:14:38.222956+00:00", "quote", 7.71, 7.82]
["2026-08-28T19:14:42.558643+00:00", "trade", 7.72, 50.0]
["2026-08-28T19:14:42.558945+00:00", "trade", 7.73, 50.0]
["2026-08-28T19:14:43.079604+00:00", "quote", 7.71, 7.82]
["2026-08-28T19:14:44.745524+00:00", "trade", 7.72, 10.0]
["2026-08-28T19:14:51.055412+00:00", "trade", 7.765, 1.0]
["2026-08-28T19:14:51.194250+00:00", "trade", 7.78, 10.0]
["2026-08-28T19:14:56.307542+00:00", "trade", 7.765, 400.0]
["2026-08-28T19:14:57.456502+00:00", "quote", 7.71, 7.81]
["2026-08-28T19:15:02.936896+00:00", "trade", 7.72, 10.0]
["2026-08-28T19:15:04.506124+00:00", "quote", 7.71, 7.82]
["2026-08-28T19:15:11.835804+00:00", "trade", 7.77, 10.0]
["2026-08-28T19:15:13.163474+00:00", "trade", 7.7252, 60.0]
["2026-08-28T19:15:25.373882+00:00", "quote", 7.71, 7.81]
["2026-08-28T19:15:32.112334+00:00", "quote", 7.72, 7.81]
["2026-08-28T19:15:32.113041+00:00", "quote", 7.72, 7.81]
["2026-08-28T19:15:34.590639+00:00", "trade", 7.77, 10.0]
["2026-08-28T19:15:37.157396+00:00", "quote", 7.72, 7.81]
["2026-08-28T19:15:37.157773+00:00", "quote", 7.72, 7.81]
["2026-08-28T19:15:45.200676+00:00", "quote", 7.72, 7.76]
["2026-08-28T19:15:46.420682+00:00", "trade", 7.755, 400.0]
["2026-08-28T19:15:47.131381+00:00", "quote", 7.72, 7.76]
["2026-08-28T19:15:48.706802+00:00", "trade", 7.76, 10.0]
["2026-08-28T19:15:49.351257+00:00", "trade", 7.74, 150.0]
["2026-08-28T19:15:49.351865+00:00", "trade", 7.75, 10.0]
["2026-08-28T19:15:52.855156+00:00", "trade", 7.7201, 50.0]
["2026-08-28T19:15:55.411186+00:00", "trade", 7.76, 10.0]
["2026-08-28T19:15:56.974971+00:00", "quote", 7.72, 7.76]
["2026-08-28T19:15:59.628108+00:00", "trade", 7.74, 4.0]
["2026-08-28T19:15:59.628544+00:00", "quote", 7.72, 7.76]
["2026-08-28T19:15:59.628747+00:00", "trade", 7.74, 100.0]
["2026-08-28T19:15:59.630495+00:00", "trade", 7.74, 100.0]
["2026-08-28T19:15:59.641866+00:00", "trade", 7.74, 296.0]
["2026-08-28T19:16:00.629537+00:00", "trade", 7.76, 10.0]
["2026-08-28T19:16:11.056434+00:00", "trade", 7.76, 10.0]
["2026-08-28T19:16:12.510380+00:00", "trade", 7.75, 10.0]
["2026-08-28T19:16:12.990631+00:00", "trade", 7.7258, 80.0]
["2026-08-28T19:16:12.990991+00:00", "trade", 7.7258, 1.0]
["2026-08-28T19:16:16.495103+00:00", "trade", 7.75, 10.0]
["2026-08-28T19:16:20.725686+00:00", "trade", 7.74, 100.0]
["2026-08-28T19:16:31.155918+00:00", "trade", 7.76, 10.0]
["2026-08-28T19:16:34.315104+00:00", "trade", 7.7271, 10.0]
["2026-08-28T19:16:34.562201+00:00", "trade", 7.74, 1.0]
["2026-08-28T19:16:35.435022+00:00", "trade", 7.74, 1.0]
["2026-08-28T19:16:45.301474+00:00", "trade", 7.74, 10.0]
["2026-08-28T19:16:49.380347+00:00", "trade", 7.7201, 10.0]
["2026-08-28T19:16:51.024939+00:00", "trade", 7.74, 12.0]
["2026-08-28T19:16:58.751754+00:00", "quote", 7.72, 7.76]
["2026-08-28T19:17:06.650609+00:00", "trade", 7.74, 10.0]
["2026-08-28T19:17:10.806372+00:00", "trade", 7.74, 50.0]
["2026-08-28T19:17:10.806412+00:00", "trade", 7.74, 37.0]
["2026-08-28T19:17:34.830909+00:00", "quote", 7.72, 7.76]
["2026-08-28T19:17:34.847410+00:00", "quote", 7.72, 7.73]
["2026-08-28T19:17:34.847585+00:00", "trade", 7.73, 2.0]
["2026-08-28T19:17:34.847871+00:00", "trade", 7.725, 100.0]
["2026-08-28T19:17:35.442172+00:00", "trade", 7.725, 31.0]
["2026-08-28T19:17:35.442261+00:00", "trade", 7.725, 31.0]
["2026-08-28T19:17:35.442263+00:00", "trade", 7.73, 100.0]
["2026-08-28T19:17:35.442263+00:00", "trade", 7.73, 100.0]
["2026-08-28T19:17:35.442264+00:00", "quote", 7.72, 7.76]
["2026-08-28T19:17:46.188220+00:00", "trade", 7.7527, 200.0]
["2026-08-28T19:17:49.498171+00:00", "trade", 7.75, 4.0]
["2026-08-28T19:17:53.995203+00:00", "trade", 7.74, 4.0]
["2026-08-28T19:18:04.935469+00:00", "trade", 7.74, 27.0]
["2026-08-28T19:18:12.535432+00:00", "trade", 7.74, 15.0]
["2026-08-28T19:18:14.310167+00:00", "trade", 7.7588, 1500.0]
["2026-08-28T19:18:15.801085+00:00", "trade", 7.7257, 1.0]
["2026-08-28T19:18:19.525830+00:00", "quote", 7.72, 7.76]
["2026-08-28T19:18:24.614144+00:00", "trade", 7.76, 10.0]
["2026-08-28T19:18:24.614145+00:00", "trade", 7.76, 28.0]
["2026-08-28T19:18:24.614147+00:00", "trade", 7.76, 9.0]
["2026-08-28T19:18:24.614148+00:00", "trade", 7.76, 9.0]
["2026-08-28T19:18:24.614174+00:00", "quote", 7.72, 7.76]
["2026-08-28T19:18:24.614500+00:00", "trade", 7.76, 10.0]
["2026-08-28T19:18:24.614502+00:00", "trade", 7.76, 100.0]
["2026-08-28T19:18:24.614502+00:00", "quote", 7.72, 7.78]
["2026-08-28T19:18:24.614573+00:00", "trade", 7.77, 10.0]
["2026-08-28T19:18:24.614868+00:00", "quote", 7.73, 7.78]
["2026-08-28T19:18:24.614956+00:00", "quote", 7.72, 7.78]
["2026-08-28T19:18:24.615120+00:00", "quote", 7.72, 7.78]
["2026-08-28T19:18:24.619298+00:00", "quote", 7.72, 7.78]
["2026-08-28T19:18:24.653109+00:00", "quote", 7.72, 7.78]
["2026-08-28T19:18:29.320490+00:00", "trade", 7.7792, 4.0]
["2026-08-28T19:18:33.101996+00:00", "trade", 7.75, 100.0]
["2026-08-28T19:18:35.434787+00:00", "trade", 7.75, 300.0]
["2026-08-28T19:18:36.817505+00:00", "trade", 7.7201, 16.0]
["2026-08-28T19:19:00.181621+00:00", "trade", 7.75, 4.0]
["2026-08-28T19:19:09.635778+00:00", "trade", 7.7285, 1.0]
["2026-08-28T19:19:19.085220+00:00", "trade", 7.76, 200.0]
["2026-08-28T19:19:25.972538+00:00", "trade", 7.7345, 200.0]
["2026-08-28T19:19:35.338060+00:00", "trade", 7.76, 27.0]
["2026-08-28T19:19:35.813702+00:00", "trade", 7.75, 2.0]
["2026-08-28T19:19:41.365941+00:00", "trade", 7.75, 5.0]
["2026-08-28T19:19:50.394075+00:00", "trade", 7.75, 1.0]
["2026-08-28T19:19:51.774592+00:00", "trade", 7.76, 1.0]
["2026-08-28T19:20:01.017614+00:00", "trade", 7.77, 200.0]
["2026-08-28T19:20:02.176048+00:00", "trade", 7.75, 7000.0]
["2026-08-28T19:20:08.330135+00:00", "trade", 7.77, 1.0]
["2026-08-28T19:20:08.687951+00:00", "quote", 7.75, 7.78]
["2026-08-28T19:20:08.687970+00:00", "trade", 7.78, 500.0]
["2026-08-28T19:20:08.687972+00:00", "quote", 7.75, 7.81]
["2026-08-28T19:20:08.688043+00:00", "trade", 7.78, 20.0]
["2026-08-28T19:20:08.688409+00:00", "trade", 7.79, 6.0]
["2026-08-28T19:20:08.688507+00:00", "quote", 7.75, 7.81]
["2026-08-28T19:20:08.688568+00:00", "quote", 7.72, 7.81]
["2026-08-28T19:20:08.688978+00:00", "quote", 7.75, 7.81]
["2026-08-28T19:20:09.080873+00:00", "trade", 7.78, 7.0]
["2026-08-28T19:20:09.612590+00:00", "quote", 7.74, 7.81]
["2026-08-28T19:20:09.613089+00:00", "quote", 7.72, 7.81]
["2026-08-28T19:20:09.806821+00:00", "trade", 7.765, 38.0]
["2026-08-28T19:20:09.857286+00:00", "trade", 7.81, 100.0]
["2026-08-28T19:20:09.857286+00:00", "quote", 7.72, 7.82]
["2026-08-28T19:20:09.999693+00:00", "quote", 7.71, 7.82]
["2026-08-28T19:20:10.000079+00:00", "quote", 7.75, 7.82]
["2026-08-28T19:20:13.494379+00:00", "trade", 7.7936, 150.0]
["2026-08-28T19:20:29.467068+00:00", "quote", 7.76, 7.82]
["2026-08-28T19:20:32.988769+00:00", "trade", 7.7685, 1.0]
["2026-08-28T19:20:34.312748+00:00", "trade", 7.82, 1.0]
["2026-08-28T19:20:35.139166+00:00", "trade", 7.8122, 100.0]
["2026-08-28T19:20:37.065740+00:00", "trade", 7.79, 2.0]
["2026-08-28T19:20:41.814341+00:00", "trade", 7.77, 10.0]
["2026-08-28T19:20:43.077969+00:00", "quote", 7.76, 7.82]
["2026-08-28T19:20:45.304046+00:00", "quote", 7.76, 7.82]
["2026-08-28T19:20:45.397992+00:00", "quote", 7.78, 7.82]
["2026-08-28T19:20:45.554067+00:00", "quote", 7.78, 7.82]
["2026-08-28T19:20:48.412523+00:00", "trade", 7.81, 10.0]
["2026-08-28T19:20:51.590534+00:00", "trade", 7.8, 50.0]
["2026-08-28T19:20:51.825323+00:00", "trade", 7.8, 100.0]
["2026-08-28T19:20:54.085742+00:00", "quote", 7.78, 7.82]
["2026-08-28T19:21:06.452862+00:00", "trade", 7.8, 377.0]
["2026-08-28T19:21:10.018436+00:00", "trade", 7.8, 3.0]
["2026-08-28T19:21:11.611269+00:00", "quote", 7.78, 7.82]
["2026-08-28T19:21:15.865639+00:00", "quote", 7.78, 7.81]
["2026-08-28T19:21:15.865659+00:00", "trade", 7.8, 6.0]
["2026-08-28T19:21:15.977621+00:00", "trade", 7.795, 9.0]
["2026-08-28T19:21:16.023686+00:00", "trade", 7.795, 100.0]
["2026-08-28T19:21:16.024210+00:00", "quote", 7.78, 7.81]
["2026-08-28T19:21:16.025352+00:00", "trade", 7.795, 4.0]
["2026-08-28T19:21:16.056752+00:00", "trade", 7.795, 4.0]
["2026-08-28T19:21:16.071337+00:00", "trade", 7.795, 100.0]
["2026-08-28T19:21:16.125709+00:00", "trade", 7.795, 248.0]
["2026-08-28T19:21:28.353385+00:00", "trade", 7.81, 10.0]
["2026-08-28T19:21:38.177429+00:00", "quote", 7.78, 7.81]
["2026-08-28T19:21:59.280671+00:00", "trade", 7.7832, 5.0]
["2026-08-28T19:22:06.323092+00:00", "trade", 7.7842, 5.0]
["2026-08-28T19:22:12.183188+00:00", "quote", 7.78, 7.81]
["2026-08-28T19:22:12.316779+00:00", "trade", 7.795, 80.0]
["2026-08-28T19:22:13.370660+00:00", "quote", 7.78, 7.82]
["2026-08-28T19:22:19.737097+00:00", "trade", 7.82, 10.0]
["2026-08-28T19:22:31.317456+00:00", "trade", 7.81, 10.0]
["2026-08-28T19:22:35.476991+00:00", "trade", 7.81, 10.0]
["2026-08-28T19:22:56.503420+00:00", "trade", 7.8, 1.0]
["2026-08-28T19:23:03.206356+00:00", "trade", 7.8, 2.0]
["2026-08-28T19:23:10.956348+00:00", "trade", 7.8, 2.0]
["2026-08-28T19:23:15.600332+00:00", "trade", 7.79, 10.0]
["2026-08-28T19:23:20.380995+00:00", "trade", 7.79, 6.0]
["2026-08-28T19:23:20.381056+00:00", "trade", 7.78, 14.0]
["2026-08-28T19:23:20.381372+00:00", "trade", 7.77, 62.0]
["2026-08-28T19:23:20.381421+00:00", "trade", 7.78, 43.0]
["2026-08-28T19:23:20.381422+00:00", "quote", 7.77, 7.82]
["2026-08-28T19:23:20.381477+00:00", "trade", 7.78, 57.0]
["2026-08-28T19:23:20.381528+00:00", "trade", 7.77, 100.0]
["2026-08-28T19:23:20.381529+00:00", "quote", 7.75, 7.82]
["2026-08-28T19:23:20.390978+00:00", "trade", 7.795, 4.0]
["2026-08-28T19:23:20.922840+00:00", "trade", 7.82, 10.0]
["2026-08-28T19:23:26.048060+00:00", "trade", 7.7501, 100.0]
["2026-08-28T19:23:26.048677+00:00", "trade", 7.75, 100.0]
["2026-08-28T19:23:26.048679+00:00", "quote", 7.68, 7.82]
["2026-08-28T19:23:26.049908+00:00", "trade", 7.73, 10.0]
["2026-08-28T19:23:26.049908+00:00", "trade", 7.73, 10.0]
["2026-08-28T19:23:26.049909+00:00", "quote", 7.63, 7.82]
["2026-08-28T19:23:26.050035+00:00", "trade", 7.74, 1.0]
["2026-08-28T19:23:26.051282+00:00", "trade", 7.71, 3.0]
["2026-08-28T19:23:27.389048+00:00", "quote", 7.64, 7.82]
["2026-08-28T19:23:33.855930+00:00", "trade", 7.73, 2.0]
["2026-08-28T19:23:43.508688+00:00", "quote", 7.79, 7.82]
["2026-08-28T19:23:43.508725+00:00", "trade", 7.79, 636.0]
["2026-08-28T19:23:43.508726+00:00", "quote", 7.79, 7.82]
["2026-08-28T19:23:43.508764+00:00", "trade", 7.79, 364.0]
["2026-08-28T19:23:43.508764+00:00", "quote", 7.64, 7.82]
["2026-08-28T19:23:43.508765+00:00", "trade", 7.79, 4.0]
["2026-08-28T19:23:43.508999+00:00", "trade", 7.77, 20.0]
["2026-08-28T19:23:43.509073+00:00", "quote", 7.66, 7.82]
["2026-08-28T19:23:43.529965+00:00", "quote", 7.64, 7.82]
["2026-08-28T19:23:43.922586+00:00", "quote", 7.66, 7.82]
["2026-08-28T19:23:57.758115+00:00", "quote", 7.67, 7.82]
["2026-08-28T19:23:58.492971+00:00", "trade", 7.745, 66.0]
["2026-08-28T19:23:58.493118+00:00", "trade", 7.745, 61.0]
["2026-08-28T19:23:58.493193+00:00", "trade", 7.745, 57.0]
["2026-08-28T19:23:58.493298+00:00", "trade", 7.745, 66.0]
["2026-08-28T19:23:58.493378+00:00", "trade", 7.745, 66.0]
["2026-08-28T19:23:58.493637+00:00", "trade", 7.745, 66.0]
["2026-08-28T19:23:58.493637+00:00", "trade", 7.745, 66.0]
["2026-08-28T19:23:58.496122+00:00", "trade", 7.745, 66.0]
["2026-08-28T19:24:25.389311+00:00", "trade", 7.745, 4.0]
["2026-08-28T19:24:34.023798+00:00", "quote", 7.67, 7.8]
["2026-08-28T19:24:46.366623+00:00", "trade", 7.71, 10.0]
["2026-08-28T19:25:08.027956+00:00", "quote", 7.67, 7.8]
["2026-08-28T19:25:08.704044+00:00", "quote", 7.7, 7.8]
["2026-08-28T19:25:08.758279+00:00", "trade", 7.75, 4.0]
["2026-08-28T19:25:08.778255+00:00", "trade", 7.75, 4.0]
["2026-08-28T19:25:09.068479+00:00", "trade", 7.78, 5.0]
["2026-08-28T19:25:09.284717+00:00", "trade", 7.75, 4.0]
["2026-08-28T19:25:09.284730+00:00", "quote", 7.7, 7.8]
["2026-08-28T19:25:09.285357+00:00", "trade", 7.75, 80.0]
["2026-08-28T19:25:09.285510+00:00", "trade", 7.75, 80.0]
["2026-08-28T19:25:09.285638+00:00", "quote", 7.7, 7.8]
["2026-08-28T19:25:10.142158+00:00", "trade", 7.75, 377.0]
["2026-08-28T19:25:13.776097+00:00", "trade", 7.7248, 1.0]
["2026-08-28T19:25:14.378421+00:00", "trade", 7.7248, 1.0]
["2026-08-28T19:25:17.065628+00:00", "trade", 7.71, 1.0]
["2026-08-28T19:25:19.625487+00:00", "trade", 7.7, 8.0]
["2026-08-28T19:25:20.015918+00:00", "trade", 7.75, 1.0]
["2026-08-28T19:25:20.895354+00:00", "trade", 7.75, 96.0]
["2026-08-28T19:25:20.895355+00:00", "quote", 7.76, 7.8]
["2026-08-28T19:25:20.895421+00:00", "trade", 7.76, 20.0]
["2026-08-28T19:25:20.895422+00:00", "quote", 7.76, 7.8]
["2026-08-28T19:25:29.394026+00:00", "trade", 7.78, 100.0]
["2026-08-28T19:25:30.215354+00:00", "trade", 7.78, 5.0]
["2026-08-28T19:25:34.487087+00:00", "trade", 7.7657, 4.0]
["2026-08-28T19:25:52.094387+00:00", "quote", 7.76, 7.8]
["2026-08-28T19:26:04.995294+00:00", "quote", 7.76, 7.8]
["2026-08-28T19:26:06.016617+00:00", "quote", 7.78, 7.8]
["2026-08-28T19:26:06.016897+00:00", "quote", 7.78, 7.79]
["2026-08-28T19:26:07.803811+00:00", "quote", 7.78, 7.79]
["2026-08-28T19:26:07.823483+00:00", "quote", 7.78, 7.8]
["2026-08-28T19:26:12.918762+00:00", "trade", 7.79, 50.0]
["2026-08-28T19:26:13.626454+00:00", "quote", 7.78, 7.8]
["2026-08-28T19:26:13.630737+00:00", "quote", 7.79, 7.8]
["2026-08-28T19:26:13.630738+00:00", "trade", 7.79, 100.0]
["2026-08-28T19:26:13.630739+00:00", "trade", 7.79, 100.0]
["2026-08-28T19:26:13.630772+00:00", "quote", 7.79, 7.8]
["2026-08-28T19:26:13.718099+00:00", "trade", 7.795, 100.0]
["2026-08-28T19:26:14.936292+00:00", "trade", 7.7986, 1.0]
["2026-08-28T19:26:15.455939+00:00", "quote", 7.79, 7.8]
["2026-08-28T19:26:15.746346+00:00", "quote", 7.79, 7.8]
["2026-08-28T19:26:30.301489+00:00", "trade", 7.795, 5.0]
["2026-08-28T19:26:30.303620+00:00", "trade", 7.7999, 5.0]
["2026-08-28T19:26:32.078813+00:00", "quote", 7.79, 7.8]
["2026-08-28T19:26:32.083600+00:00", "trade", 7.795, 100.0]
["2026-08-28T19:26:32.084791+00:00", "trade", 7.795, 100.0]
["2026-08-28T19:26:32.085145+00:00", "trade", 7.795, 100.0]
["2026-08-28T19:26:32.086112+00:00", "trade", 7.7957, 194.0]
["2026-08-28T19:26:32.092259+00:00", "trade", 7.795, 206.0]
["2026-08-28T19:26:32.095751+00:00", "trade", 7.795, 100.0]
["2026-08-28T19:26:39.381007+00:00", "trade", 7.795, 52.0]
["2026-08-28T19:26:52.954323+00:00", "trade", 7.7912, 100.0]
["2026-08-28T19:26:59.590836+00:00", "trade", 7.8, 10.0]
["2026-08-28T19:27:02.830139+00:00", "trade", 7.8, 10.0]
["2026-08-28T19:27:04.180464+00:00", "trade", 7.79, 87.0]
["2026-08-28T19:27:09.815351+00:00", "trade", 7.8, 5.0]
["2026-08-28T19:27:12.220150+00:00", "trade", 7.79, 100.0]
["2026-08-28T19:27:12.220151+00:00", "quote", 7.74, 7.8]
["2026-08-28T19:27:12.220164+00:00", "quote", 7.72, 7.8]
["2026-08-28T19:27:12.221977+00:00", "trade", 7.76, 1000.0]
["2026-08-28T19:27:13.837876+00:00", "trade", 7.78, 5.0]
["2026-08-28T19:27:18.191295+00:00", "trade", 7.74, 100.0]
["2026-08-28T19:27:18.191350+00:00", "quote", 7.72, 7.8]
["2026-08-28T19:27:18.191378+00:00", "quote", 7.72, 7.73]
["2026-08-28T19:27:18.191414+00:00", "trade", 7.73, 100.0]
["2026-08-28T19:27:18.191415+00:00", "trade", 7.73, 10.0]
["2026-08-28T19:27:18.191416+00:00", "trade", 7.73, 10.0]
["2026-08-28T19:27:18.191436+00:00", "trade", 7.725, 85.0]
["2026-08-28T19:27:18.191461+00:00", "trade", 7.73, 672.0]
["2026-08-28T19:27:18.191466+00:00", "quote", 7.72, 7.73]
["2026-08-28T19:27:18.191469+00:00", "trade", 7.72, 85.0]
["2026-08-28T19:27:18.191515+00:00", "trade", 7.73, 200.0]
["2026-08-28T19:27:18.191522+00:00", "quote", 7.72, 7.73]
["2026-08-28T19:27:18.191627+00:00", "trade", 7.73, 158.0]
["2026-08-28T19:27:18.191632+00:00", "quote", 7.72, 7.8]
["2026-08-28T19:27:27.458369+00:00", "trade", 7.76, 50.0]
["2026-08-28T19:27:28.762930+00:00", "trade", 7.78, 10.0]
["2026-08-28T19:27:30.323007+00:00", "trade", 7.8, 10.0]
["2026-08-28T19:27:44.414768+00:00", "trade", 7.72, 500.0]
["2026-08-28T19:27:45.116654+00:00", "trade", 7.7313, 20.0]
["2026-08-28T19:27:49.338932+00:00", "quote", 7.68, 7.8]
["2026-08-28T19:27:49.338993+00:00", "quote", 7.68, 7.8]
["2026-08-28T19:27:49.339001+00:00", "quote", 7.68, 7.8]
["2026-08-28T19:27:49.339006+00:00", "quote", 7.65, 7.8]
["2026-08-28T19:27:49.339913+00:00", "quote", 7.64, 7.8]
["2026-08-28T19:27:49.557470+00:00", "quote", 7.7, 7.8]
["2026-08-28T19:27:51.589636+00:00", "trade", 7.75, 5.0]
["2026-08-28T19:27:53.878622+00:00", "trade", 7.75, 50.0]
["2026-08-28T19:27:54.429546+00:00", "trade", 7.75, 80.0]
["2026-08-28T19:27:54.437667+00:00", "trade", 7.72, 15.0]
["2026-08-28T19:27:54.437668+00:00", "trade", 7.72, 8.0]
["2026-08-28T19:27:54.442074+00:00", "trade", 7.75, 897.0]
["2026-08-28T19:27:59.501783+00:00", "quote", 7.66, 7.8]
["2026-08-28T19:27:59.501787+00:00", "quote", 7.63, 7.8]
["2026-08-28T19:27:59.502993+00:00", "quote", 7.63, 7.8]
["2026-08-28T19:27:59.670119+00:00", "quote", 7.72, 7.8]
["2026-08-28T19:28:01.432443+00:00", "trade", 7.7907, 641.0]
["2026-08-28T19:28:06.615697+00:00", "trade", 7.73, 10.0]
["2026-08-28T19:28:06.615698+00:00", "trade", 7.73, 2.0]
["2026-08-28T19:28:14.955689+00:00", "quote", 7.68, 7.8]
["2026-08-28T19:28:14.955693+00:00", "quote", 7.65, 7.8]
["2026-08-28T19:28:14.956933+00:00", "trade", 7.72, 10.0]
["2026-08-28T19:28:14.956934+00:00", "quote", 7.63, 7.8]
["2026-08-28T19:28:15.111523+00:00", "trade", 7.715, 15.0]
["2026-08-28T19:28:15.111523+00:00", "quote", 7.73, 7.8]
["2026-08-28T19:28:15.111584+00:00", "quote", 7.73, 7.8]
["2026-08-28T19:28:19.471688+00:00", "trade", 7.7398, 20.0]
["2026-08-28T19:28:24.527139+00:00", "trade", 7.765, 4.0]
["2026-08-28T19:28:24.635257+00:00", "trade", 7.7398, 52.0]
["2026-08-28T19:28:29.135162+00:00", "trade", 7.77, 15.0]
["2026-08-28T19:28:29.521754+00:00", "trade", 7.79, 10.0]
["2026-08-28T19:28:35.162956+00:00", "trade", 7.7399, 13.0]
["2026-08-28T19:28:35.639585+00:00", "trade", 7.765, 90.0]
["2026-08-28T19:28:38.435007+00:00", "trade", 7.8, 5.0]
["2026-08-28T19:28:45.867248+00:00", "trade", 7.8, 5.0]
["2026-08-28T19:29:01.894174+00:00", "trade", 7.765, 4.0]
["2026-08-28T19:29:03.032190+00:00", "quote", 7.73, 7.75]
["2026-08-28T19:29:03.592322+00:00", "quote", 7.73, 7.75]
["2026-08-28T19:29:07.051569+00:00", "quote", 7.73, 7.75]
["2026-08-28T19:29:19.870834+00:00", "trade", 7.73, 100.0]
["2026-08-28T19:29:19.870834+00:00", "quote", 7.69, 7.75]
["2026-08-28T19:29:19.870846+00:00", "quote", 7.66, 7.75]
["2026-08-28T19:29:19.871001+00:00", "trade", 7.67, 30.0]
["2026-08-28T19:29:19.871427+00:00", "trade", 7.67, 3.0]
["2026-08-28T19:29:19.871944+00:00", "quote", 7.63, 7.75]
["2026-08-28T19:29:19.872111+00:00", "trade", 7.7, 50.0]
["2026-08-28T19:29:19.872118+00:00", "trade", 7.7, 20.0]
["2026-08-28T19:29:19.920333+00:00", "trade", 7.69, 20.0]
["2026-08-28T19:29:19.920582+00:00", "quote", 7.63, 7.7]
["2026-08-28T19:29:19.935357+00:00", "trade", 7.665, 19.0]
["2026-08-28T19:29:19.972799+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.972881+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.972933+00:00", "trade", 7.665, 19.0]
["2026-08-28T19:29:19.972963+00:00", "trade", 7.665, 15.0]
["2026-08-28T19:29:19.973128+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.973205+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.973455+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.973465+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.973664+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.973676+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.973770+00:00", "trade", 7.665, 19.0]
["2026-08-28T19:29:19.973795+00:00", "trade", 7.665, 15.0]
["2026-08-28T19:29:19.973991+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.974001+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.974321+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.974329+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.974354+00:00", "trade", 7.665, 7.0]
["2026-08-28T19:29:19.974575+00:00", "trade", 7.665, 4.0]
["2026-08-28T19:29:19.974620+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.974646+00:00", "trade", 7.665, 4.0]
["2026-08-28T19:29:19.974679+00:00", "trade", 7.665, 5.0]
["2026-08-28T19:29:19.974971+00:00", "trade", 7.665, 4.0]
["2026-08-28T19:29:19.975084+00:00", "trade", 7.665, 2.0]
["2026-08-28T19:29:19.975171+00:00", "trade", 7.665, 20.0]
["2026-08-28T19:29:19.975210+00:00", "trade", 7.665, 1.0]
["2026-08-28T19:29:19.975687+00:00", "trade", 7.665, 4.0]
["2026-08-28T19:29:19.975746+00:00", "trade", 7.665, 2.0]
["2026-08-28T19:29:21.081127+00:00", "quote", 7.64, 7.7]
["2026-08-28T19:29:24.561483+00:00", "trade", 7.7, 35.0]
["2026-08-28T19:29:31.414594+00:00", "quote", 7.64, 7.7]
["2026-08-28T19:29:32.033763+00:00", "trade", 7.67, 55.0]
["2026-08-28T19:29:57.740510+00:00", "trade", 7.67, 25.0]
["2026-08-28T19:29:59.837416+00:00", "trade", 7.67, 100.0]
["2026-08-28T19:29:59.839083+00:00", "trade", 7.6658, 100.0]
["2026-08-28T19:29:59.840500+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:30:05.900359+00:00", "trade", 7.665, 200.0]
["2026-08-28T19:30:10.033850+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:30:18.397428+00:00", "trade", 7.65, 5.0]
["2026-08-28T19:30:21.816714+00:00", "trade", 7.65, 50.0]
["2026-08-28T19:30:27.497080+00:00", "trade", 7.65, 5.0]
["2026-08-28T19:30:28.480994+00:00", "trade", 7.665, 59.0]
["2026-08-28T19:30:28.480995+00:00", "trade", 7.66, 100.0]
["2026-08-28T19:30:28.480996+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:30:28.481071+00:00", "trade", 7.66, 241.0]
["2026-08-28T19:30:28.481072+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:30:28.482253+00:00", "trade", 7.665, 2.0]
["2026-08-28T19:30:28.482506+00:00", "trade", 7.665, 3.0]
["2026-08-28T19:30:28.500506+00:00", "trade", 7.665, 150.0]
["2026-08-28T19:30:28.505219+00:00", "trade", 7.67, 50.0]
["2026-08-28T19:30:33.227696+00:00", "trade", 7.69, 5.0]
["2026-08-28T19:30:34.012939+00:00", "trade", 7.69, 10.0]
["2026-08-28T19:30:36.783718+00:00", "trade", 7.665, 8.0]
["2026-08-28T19:30:37.095858+00:00", "trade", 7.69, 5.0]
["2026-08-28T19:30:41.291174+00:00", "trade", 7.69, 5.0]
["2026-08-28T19:30:43.362731+00:00", "trade", 7.665, 17.0]
["2026-08-28T19:30:44.567647+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:30:45.966168+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:30:46.201770+00:00", "trade", 7.683, 1.0]
["2026-08-28T19:30:49.861575+00:00", "trade", 7.66, 400.0]
["2026-08-28T19:30:55.570192+00:00", "trade", 7.66, 5.0]
["2026-08-28T19:31:00.435510+00:00", "trade", 7.69, 5.0]
["2026-08-28T19:31:14.102255+00:00", "trade", 7.66, 5.0]
["2026-08-28T19:31:20.881438+00:00", "trade", 7.69, 5.0]
["2026-08-28T19:31:24.219407+00:00", "trade", 7.69, 5.0]
["2026-08-28T19:31:26.647406+00:00", "trade", 7.6401, 175.0]
["2026-08-28T19:31:37.100953+00:00", "trade", 7.69, 5.0]
["2026-08-28T19:31:46.119922+00:00", "trade", 7.665, 5.0]
["2026-08-28T19:31:50.592249+00:00", "trade", 7.665, 309.0]
["2026-08-28T19:31:52.275800+00:00", "trade", 7.665, 1100.0]
["2026-08-28T19:32:02.438285+00:00", "trade", 7.65, 12.0]
["2026-08-28T19:32:04.327583+00:00", "trade", 7.665, 1.0]
["2026-08-28T19:32:07.382372+00:00", "trade", 7.66, 5.0]
["2026-08-28T19:32:08.076460+00:00", "trade", 7.65, 729.0]
["2026-08-28T19:32:11.797516+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:32:11.797979+00:00", "trade", 7.66, 100.0]
["2026-08-28T19:32:11.797980+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:32:12.252415+00:00", "trade", 7.665, 4.0]
["2026-08-28T19:32:12.253704+00:00", "trade", 7.665, 5.0]
["2026-08-28T19:32:12.253716+00:00", "trade", 7.665, 4.0]
["2026-08-28T19:32:12.253722+00:00", "trade", 7.665, 4.0]
["2026-08-28T19:32:12.259798+00:00", "trade", 7.665, 4.0]
["2026-08-28T19:32:14.266649+00:00", "trade", 7.66, 30.0]
["2026-08-28T19:32:15.141606+00:00", "trade", 7.665, 96.0]
["2026-08-28T19:32:15.141672+00:00", "trade", 7.665, 6.0]
["2026-08-28T19:32:22.535745+00:00", "trade", 7.665, 10.0]
["2026-08-28T19:32:33.728723+00:00", "trade", 7.665, 8.0]
["2026-08-28T19:32:36.682769+00:00", "trade", 7.665, 90.0]
["2026-08-28T19:32:41.504090+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:32:41.504195+00:00", "trade", 7.68, 5.0]
["2026-08-28T19:32:46.754925+00:00", "quote", 7.64, 7.68]
["2026-08-28T19:32:51.661670+00:00", "trade", 7.67, 20.0]
["2026-08-28T19:32:52.589450+00:00", "trade", 7.68, 5.0]
["2026-08-28T19:32:54.870535+00:00", "trade", 7.6744, 15.0]
["2026-08-28T19:33:06.305751+00:00", "trade", 7.65, 5.0]
["2026-08-28T19:33:07.718275+00:00", "trade", 7.66, 1.0]
["2026-08-28T19:33:16.401704+00:00", "trade", 7.6434, 600.0]
["2026-08-28T19:33:17.200661+00:00", "trade", 7.67, 5.0]
["2026-08-28T19:33:17.585005+00:00", "quote", 7.64, 7.68]
["2026-08-28T19:33:29.280787+00:00", "trade", 7.66, 300.0]
["2026-08-28T19:33:32.342913+00:00", "quote", 7.64, 7.68]
["2026-08-28T19:33:32.342977+00:00", "quote", 7.64, 7.68]
["2026-08-28T19:33:45.307667+00:00", "trade", 7.66, 3.0]
["2026-08-28T19:33:51.213483+00:00", "quote", 7.64, 7.68]
["2026-08-28T19:34:01.149504+00:00", "quote", 7.64, 7.68]
["2026-08-28T19:34:10.086601+00:00", "quote", 7.64, 7.68]
["2026-08-28T19:34:10.086670+00:00", "quote", 7.64, 7.68]
["2026-08-28T19:34:13.603058+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:13.760441+00:00", "quote", 7.64, 7.67]
["2026-08-28T19:34:18.581734+00:00", "trade", 7.6495, 1.0]
["2026-08-28T19:34:20.547522+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:20.718601+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:20.718784+00:00", "trade", 7.68, 2.0]
["2026-08-28T19:34:20.718982+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:31.655721+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:33.647307+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:34.985075+00:00", "trade", 7.64, 1000.0]
["2026-08-28T19:34:34.986000+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:34.987219+00:00", "trade", 7.64, 10.0]
["2026-08-28T19:34:34.987241+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:35.137106+00:00", "trade", 7.665, 30.0]
["2026-08-28T19:34:35.137116+00:00", "trade", 7.665, 100.0]
["2026-08-28T19:34:35.137271+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:35.138495+00:00", "trade", 7.6412, 30.0]
["2026-08-28T19:34:35.138540+00:00", "trade", 7.6412, 100.0]
["2026-08-28T19:34:36.246762+00:00", "trade", 7.6401, 13.0]
["2026-08-28T19:34:36.878250+00:00", "trade", 7.64, 40.0]
["2026-08-28T19:34:46.791951+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:34:48.069070+00:00", "trade", 7.6797, 1.0]
["2026-08-28T19:34:54.436882+00:00", "quote", 7.64, 7.67]
["2026-08-28T19:35:14.423252+00:00", "trade", 7.655, 1.0]
["2026-08-28T19:35:22.082574+00:00", "trade", 7.6461, 10.0]
["2026-08-28T19:35:22.952177+00:00", "quote", 7.64, 7.67]
["2026-08-28T19:35:23.642209+00:00", "trade", 7.64, 1.0]
["2026-08-28T19:35:23.989131+00:00", "trade", 7.655, 70.0]
["2026-08-28T19:35:23.989270+00:00", "quote", 7.64, 7.67]
["2026-08-28T19:35:23.991057+00:00", "trade", 7.6407, 70.0]
["2026-08-28T19:35:24.624777+00:00", "trade", 7.655, 100.0]
["2026-08-28T19:35:24.625348+00:00", "trade", 7.6401, 100.0]
["2026-08-28T19:35:24.641918+00:00", "trade", 7.655, 100.0]
["2026-08-28T19:35:24.641968+00:00", "trade", 7.6401, 100.0]
["2026-08-28T19:35:24.715958+00:00", "trade", 7.655, 70.0]
["2026-08-28T19:35:24.717952+00:00", "trade", 7.6401, 70.0]
["2026-08-28T19:35:25.494122+00:00", "trade", 7.64, 1.0]
["2026-08-28T19:35:25.494124+00:00", "trade", 7.64, 100.0]
["2026-08-28T19:35:25.494129+00:00", "quote", 7.64, 7.67]
["2026-08-28T19:35:25.494429+00:00", "trade", 7.64, 57.0]
["2026-08-28T19:35:25.494431+00:00", "quote", 7.64, 7.67]
["2026-08-28T19:35:25.494459+00:00", "quote", 7.64, 7.65]
["2026-08-28T19:35:25.494466+00:00", "trade", 7.64, 4.0]
["2026-08-28T19:35:25.494466+00:00", "trade", 7.64, 4.0]
["2026-08-28T19:35:25.494520+00:00", "trade", 7.64, 43.0]
["2026-08-28T19:35:25.494697+00:00", "trade", 7.64, 57.0]
["2026-08-28T19:35:25.494698+00:00", "trade", 7.64, 57.0]
["2026-08-28T19:35:25.494700+00:00", "quote", 7.63, 7.65]
["2026-08-28T19:35:25.494825+00:00", "trade", 7.64, 43.0]
["2026-08-28T19:35:25.494843+00:00", "trade", 7.64, 33.0]
["2026-08-28T19:35:25.494873+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:25.546359+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:25.546677+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:25.585378+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:25.585474+00:00", "trade", 7.63, 100.0]
["2026-08-28T19:35:25.585475+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:33.536525+00:00", "trade", 7.63, 18.0]
["2026-08-28T19:35:33.536527+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:33.536530+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:33.538529+00:00", "trade", 7.63, 1.0]
["2026-08-28T19:35:38.966575+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:43.721927+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:48.070872+00:00", "quote", 7.63, 7.67]
["2026-08-28T19:35:48.070878+00:00", "quote", 7.63, 7.67]
["2026-08-28T19:35:48.085868+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:49.179456+00:00", "trade", 7.63, 100.0]
["2026-08-28T19:35:49.179457+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:35:52.510329+00:00", "trade", 7.635, 507.0]
["2026-08-28T19:35:53.485910+00:00", "trade", 7.635, 16.0]
["2026-08-28T19:36:00.347733+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:36:00.347740+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:36:00.479315+00:00", "trade", 7.635, 80.0]
["2026-08-28T19:36:00.481160+00:00", "trade", 7.6301, 80.0]
["2026-08-28T19:36:00.540564+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:36:00.540571+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:36:01.152407+00:00", "trade", 7.63, 282.0]
["2026-08-28T19:36:01.152408+00:00", "quote", 7.61, 7.64]
["2026-08-28T19:36:01.152435+00:00", "trade", 7.62, 20.0]
["2026-08-28T19:36:01.152482+00:00", "quote", 7.61, 7.67]
["2026-08-28T19:36:01.152520+00:00", "quote", 7.61, 7.62]
["2026-08-28T19:36:01.152766+00:00", "trade", 7.61, 27.0]
["2026-08-28T19:36:01.153213+00:00", "quote", 7.61, 7.62]
["2026-08-28T19:36:16.541707+00:00", "trade", 7.6114, 1.0]
["2026-08-28T19:36:17.918243+00:00", "quote", 7.61, 7.62]
["2026-08-28T19:36:21.038302+00:00", "trade", 7.61, 80.0]
["2026-08-28T19:36:28.184192+00:00", "trade", 7.615, 30.0]
["2026-08-28T19:36:54.354375+00:00", "trade", 7.615, 18.0]
["2026-08-28T19:36:54.438054+00:00", "trade", 7.615, 3.0]
["2026-08-28T19:36:55.399995+00:00", "trade", 7.6101, 35.0]
["2026-08-28T19:36:57.917450+00:00", "trade", 7.62, 246.0]
["2026-08-28T19:37:07.398827+00:00", "trade", 7.61, 641.0]
["2026-08-28T19:37:07.676754+00:00", "trade", 7.61, 250.0]
["2026-08-28T19:37:08.947186+00:00", "trade", 7.615, 55.0]
["2026-08-28T19:37:16.441045+00:00", "trade", 7.6187, 35.0]
["2026-08-28T19:37:16.441406+00:00", "trade", 7.6187, 1.0]
["2026-08-28T19:37:18.052718+00:00", "trade", 7.615, 200.0]
["2026-08-28T19:37:22.544127+00:00", "trade", 7.61, 46.0]
["2026-08-28T19:37:22.545866+00:00", "trade", 7.61, 1.0]
["2026-08-28T19:37:22.579627+00:00", "trade", 7.61, 1.0]
["2026-08-28T19:37:22.581459+00:00", "trade", 7.61, 1.0]
["2026-08-28T19:37:40.281225+00:00", "trade", 7.61, 1111.0]
["2026-08-28T19:37:45.078355+00:00", "trade", 7.615, 100.0]
["2026-08-28T19:37:49.672327+00:00", "quote", 7.61, 7.62]
["2026-08-28T19:38:00.217906+00:00", "trade", 7.615, 100.0]
["2026-08-28T19:38:00.217908+00:00", "trade", 7.615, 34.0]
["2026-08-28T19:38:00.953947+00:00", "trade", 7.62, 100.0]
["2026-08-28T19:38:00.953949+00:00", "trade", 7.62, 1.0]
["2026-08-28T19:38:00.953950+00:00", "trade", 7.62, 10.0]
["2026-08-28T19:38:00.953986+00:00", "trade", 7.62, 100.0]
["2026-08-28T19:38:00.954031+00:00", "quote", 7.61, 7.62]
["2026-08-28T19:38:00.954349+00:00", "trade", 7.62, 100.0]
["2026-08-28T19:38:00.954350+00:00", "trade", 7.62, 10.0]
["2026-08-28T19:38:00.954351+00:00", "quote", 7.61, 7.69]
["2026-08-28T19:38:00.954418+00:00", "trade", 7.64, 6.0]
["2026-08-28T19:38:00.954525+00:00", "trade", 7.65, 20.0]
["2026-08-28T19:38:00.954527+00:00", "quote", 7.62, 7.69]
["2026-08-28T19:38:00.954575+00:00", "trade", 7.63, 6.0]
["2026-08-28T19:38:00.954587+00:00", "quote", 7.62, 7.69]
["2026-08-28T19:38:00.955739+00:00", "quote", 7.62, 7.69]
["2026-08-28T19:38:01.018562+00:00", "trade", 7.6425, 15.0]
["2026-08-28T19:38:04.433456+00:00", "quote", 7.62, 7.69]
["2026-08-28T19:38:11.957023+00:00", "trade", 7.655, 100.0]
["2026-08-28T19:38:22.509513+00:00", "quote", 7.62, 7.69]
["2026-08-28T19:38:23.794296+00:00", "quote", 7.62, 7.69]
["2026-08-28T19:38:24.716906+00:00", "trade", 7.655, 300.0]
["2026-08-28T19:38:28.445593+00:00", "quote", 7.62, 7.69]
["2026-08-28T19:38:28.445623+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:38:29.087561+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:38:31.683433+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:38:32.082594+00:00", "trade", 7.69, 1.0]
["2026-08-28T19:38:33.376085+00:00", "trade", 7.66, 44.0]
["2026-08-28T19:38:49.396595+00:00", "trade", 7.66, 50.0]
["2026-08-28T19:38:49.959310+00:00", "trade", 7.6332, 50.0]
["2026-08-28T19:38:58.145684+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:38:58.146066+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:39:09.590457+00:00", "trade", 7.69, 10.0]
["2026-08-28T19:39:13.174486+00:00", "trade", 7.66, 1.0]
["2026-08-28T19:39:14.113873+00:00", "trade", 7.69, 10.0]
["2026-08-28T19:39:16.829070+00:00", "trade", 7.65, 2.0]
["2026-08-28T19:39:16.829149+00:00", "trade", 7.65, 48.0]
["2026-08-28T19:39:16.829296+00:00", "trade", 7.65, 28.0]
["2026-08-28T19:39:20.695483+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:39:20.695559+00:00", "trade", 7.66, 31.0]
["2026-08-28T19:39:20.695861+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:39:20.708098+00:00", "trade", 7.66, 31.0]
["2026-08-28T19:39:21.614142+00:00", "trade", 7.69, 10.0]
["2026-08-28T19:39:21.705774+00:00", "trade", 7.6816, 10.0]
["2026-08-28T19:39:23.547242+00:00", "trade", 7.66, 24.0]
["2026-08-28T19:39:23.548083+00:00", "trade", 7.66, 10.0]
["2026-08-28T19:39:26.596441+00:00", "trade", 7.66, 5.0]
["2026-08-28T19:39:26.624373+00:00", "trade", 7.66, 10.0]
["2026-08-28T19:39:28.173705+00:00", "trade", 7.66, 999.0]
["2026-08-28T19:39:28.488868+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:39:30.573188+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:39:32.100575+00:00", "trade", 7.66, 43.0]
["2026-08-28T19:39:32.463415+00:00", "trade", 7.68, 10.0]
["2026-08-28T19:39:35.138842+00:00", "trade", 7.6817, 66.0]
["2026-08-28T19:39:36.662893+00:00", "trade", 7.66, 20.0]
["2026-08-28T19:39:38.908759+00:00", "trade", 7.66, 6.0]
["2026-08-28T19:39:39.535003+00:00", "trade", 7.6384, 7.0]
["2026-08-28T19:39:40.925255+00:00", "trade", 7.66, 9.0]
["2026-08-28T19:39:47.437908+00:00", "trade", 7.64, 10.0]
["2026-08-28T19:39:50.108872+00:00", "trade", 7.66, 4.0]
["2026-08-28T19:39:50.122706+00:00", "trade", 7.66, 4.0]
["2026-08-28T19:39:51.069775+00:00", "trade", 7.66, 6.0]
["2026-08-28T19:39:51.084527+00:00", "trade", 7.66, 4.0]
["2026-08-28T19:39:53.414596+00:00", "quote", 7.63, 7.69]
["2026-08-28T19:39:53.967276+00:00", "trade", 7.68, 10.0]
["2026-08-28T19:39:55.038903+00:00", "trade", 7.66, 9.0]
["2026-08-28T19:40:03.800540+00:00", "trade", 7.64, 10.0]
["2026-08-28T19:40:03.825327+00:00", "trade", 7.66, 970.0]
["2026-08-28T19:40:03.825340+00:00", "trade", 7.66, 5.0]
["2026-08-28T19:40:12.643376+00:00", "trade", 7.65, 10.0]
["2026-08-28T19:40:13.850387+00:00", "trade", 7.66, 10.0]
["2026-08-28T19:40:21.217709+00:00", "trade", 7.66, 4.0]
["2026-08-28T19:40:21.217718+00:00", "trade", 7.66, 70.0]
["2026-08-28T19:40:21.217776+00:00", "trade", 7.66, 25.0]
["2026-08-28T19:40:21.217796+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:40:21.217841+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:40:21.218220+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:40:21.218281+00:00", "quote", 7.64, 7.69]
["2026-08-28T19:40:21.218364+00:00", "trade", 7.67, 10.0]
["2026-08-28T19:40:21.220038+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:40:21.223849+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:40:21.248498+00:00", "trade", 7.65, 4.0]
["2026-08-28T19:40:21.262268+00:00", "trade", 7.65, 100.0]
["2026-08-28T19:40:21.377179+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:40:21.883610+00:00", "trade", 7.65, 70.0]
["2026-08-28T19:40:21.943212+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:40:36.078875+00:00", "trade", 7.65, 1.0]
["2026-08-28T19:40:54.585442+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:41:00.715321+00:00", "trade", 7.6425, 10.0]
["2026-08-28T19:41:00.796182+00:00", "trade", 7.65, 490.0]
["2026-08-28T19:41:01.515333+00:00", "trade", 7.65, 31.0]
["2026-08-28T19:41:04.826910+00:00", "trade", 7.64, 23.0]
["2026-08-28T19:41:08.919356+00:00", "trade", 7.6575, 25.0]
["2026-08-28T19:41:14.033747+00:00", "trade", 7.65, 6.0]
["2026-08-28T19:41:25.217695+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:41:25.217768+00:00", "trade", 7.65, 100.0]
["2026-08-28T19:41:26.588600+00:00", "trade", 7.65, 50.0]
["2026-08-28T19:41:29.595325+00:00", "trade", 7.65, 100.0]
["2026-08-28T19:41:31.350764+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:41:31.351137+00:00", "quote", 7.64, 7.66]
["2026-08-28T19:41:33.030786+00:00", "quote", 7.63, 7.66]
["2026-08-28T19:41:33.030787+00:00", "trade", 7.64, 31.0]
["2026-08-28T19:41:33.030815+00:00", "trade", 7.64, 25.0]
["2026-08-28T19:41:33.030820+00:00", "trade", 7.64, 44.0]
["2026-08-28T19:41:33.030820+00:00", "trade", 7.64, 95.0]
["2026-08-28T19:41:33.030821+00:00", "trade", 7.64, 25.0]
["2026-08-28T19:41:33.030876+00:00", "trade", 7.64, 58.0]
["2026-08-28T19:41:33.030991+00:00", "trade", 7.64, 22.0]
["2026-08-28T19:41:33.031147+00:00", "trade", 7.63, 37.0]
["2026-08-28T19:41:33.031148+00:00", "quote", 7.63, 7.66]
["2026-08-28T19:41:33.031210+00:00", "quote", 7.63, 7.65]
["2026-08-28T19:41:33.031220+00:00", "quote", 7.63, 7.65]
["2026-08-28T19:41:33.031239+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:41:33.031269+00:00", "trade", 7.65, 25.0]
["2026-08-28T19:41:33.031291+00:00", "trade", 7.63, 37.0]
["2026-08-28T19:41:33.031396+00:00", "trade", 7.63, 4.0]
["2026-08-28T19:41:33.651149+00:00", "quote", 7.63, 7.64]
["2026-08-28T19:41:34.446277+00:00", "trade", 7.64, 1.0]
["2026-08-28T19:41:46.272774+00:00", "trade", 7.6375, 48.0]
["2026-08-28T19:41:58.873649+00:00", "trade", 7.6386, 4.0]
["2026-08-28T19:42:01.408623+00:00", "trade", 7.63, 100.0]
["2026-08-28T19:42:01.408628+00:00", "trade", 7.63, 24.0]
["2026-08-28T19:42:01.408781+00:00", "trade", 7.63, 245.0]
["2026-08-28T19:42:01.408784+00:00", "quote", 7.61, 7.64]
["2026-08-28T19:42:01.408859+00:00", "quote", 7.61, 7.64]
["2026-08-28T19:42:01.409157+00:00", "quote", 7.61, 7.63]
["2026-08-28T19:42:01.417469+00:00", "quote", 7.6, 7.63]
["2026-08-28T19:42:01.417470+00:00", "trade", 7.61, 30.0]
["2026-08-28T19:42:01.417810+00:00", "quote", 7.6, 7.63]
["2026-08-28T19:42:01.418356+00:00", "quote", 7.6, 7.63]
["2026-08-28T19:42:01.570009+00:00", "trade", 7.61, 93.0]
["2026-08-28T19:42:01.570330+00:00", "quote", 7.6, 7.64]
["2026-08-28T19:42:06.112086+00:00", "trade", 7.6, 2.0]
["2026-08-28T19:42:06.112091+00:00", "trade", 7.6, 29.0]
["2026-08-28T19:42:06.112093+00:00", "quote", 7.6, 7.64]
["2026-08-28T19:42:06.112169+00:00", "quote", 7.6, 7.63]
["2026-08-28T19:42:06.112195+00:00", "quote", 7.6, 7.61]
["2026-08-28T19:42:06.112255+00:00", "quote", 7.6, 7.61]
["2026-08-28T19:42:06.112302+00:00", "trade", 7.61, 3.0]
["2026-08-28T19:42:12.711258+00:00", "quote", 7.6, 7.61]
["2026-08-28T19:42:13.426867+00:00", "trade", 7.6, 20.0]
["2026-08-28T19:42:14.910842+00:00", "trade", 7.605, 1000.0]
["2026-08-28T19:42:21.565351+00:00", "trade", 7.6087, 1.0]
["2026-08-28T19:42:31.023563+00:00", "trade", 7.605, 10.0]
["2026-08-28T19:42:35.525434+00:00", "trade", 7.6, 5.0]
["2026-08-28T19:42:39.088710+00:00", "trade", 7.605, 31.0]
["2026-08-28T19:42:43.314462+00:00", "trade", 7.605, 50.0]
["2026-08-28T19:42:46.070806+00:00", "trade", 7.605, 100.0]
["2026-08-28T19:42:52.173544+00:00", "trade", 7.6014, 143.0]
["2026-08-28T19:42:53.243451+00:00", "trade", 7.605, 7.0]
["2026-08-28T19:42:54.043168+00:00", "trade", 7.605, 100.0]
["2026-08-28T19:42:58.747278+00:00", "trade", 7.605, 100.0]
["2026-08-28T19:42:59.336704+00:00", "trade", 7.6, 2.0]
["2026-08-28T19:42:59.336766+00:00", "quote", 7.6, 7.61]
["2026-08-28T19:42:59.336789+00:00", "quote", 7.6, 7.61]
["2026-08-28T19:43:08.858422+00:00", "trade", 7.605, 44.0]
["2026-08-28T19:43:09.636769+00:00", "trade", 7.61, 5.0]
["2026-08-28T19:43:11.232820+00:00", "trade", 7.605, 31.0]
["2026-08-28T19:43:11.391886+00:00", "trade", 7.605, 105.0]
["2026-08-28T19:43:12.094236+00:00", "trade", 7.605, 5.0]
["2026-08-28T19:43:15.286634+00:00", "trade", 7.6013, 1.0]
["2026-08-28T19:43:23.743066+00:00", "trade", 7.605, 8.0]
["2026-08-28T19:43:29.293832+00:00", "trade", 7.605, 4.0]
["2026-08-28T19:43:34.569563+00:00", "trade", 7.6, 20.0]
["2026-08-28T19:43:42.104343+00:00", "trade", 7.605, 100.0]
["2026-08-28T19:43:43.222531+00:00", "trade", 7.605, 31.0]
["2026-08-28T19:43:49.493549+00:00", "trade", 7.605, 4.0]
["2026-08-28T19:43:50.693960+00:00", "trade", 7.605, 4.0]
["2026-08-28T19:43:59.889970+00:00", "trade", 7.605, 8.0]
["2026-08-28T19:44:00.011249+00:00", "quote", 7.6, 7.61]
["2026-08-28T19:44:00.494107+00:00", "trade", 7.605, 4.0]
["2026-08-28T19:44:01.978415+00:00", "trade", 7.605, 1.0]
["2026-08-28T19:44:06.221616+00:00", "trade", 7.6001, 150.0]
["2026-08-28T19:44:15.328078+00:00", "trade", 7.6001, 31.0]
["2026-08-28T19:44:15.363614+00:00", "trade", 7.605, 100.0]
["2026-08-28T19:44:15.363616+00:00", "trade", 7.61, 100.0]
["2026-08-28T19:44:15.363616+00:00", "trade", 7.61, 5.0]
["2026-08-28T19:44:15.363616+00:00", "quote", 7.6, 7.61]
["2026-08-28T19:44:15.363692+00:00", "trade", 7.61, 45.0]
["2026-08-28T19:44:15.363692+00:00", "quote", 7.6, 7.64]
["2026-08-28T19:44:15.363700+00:00", "trade", 7.605, 10.0]
["2026-08-28T19:44:15.363703+00:00", "trade", 7.605, 10.0]
["2026-08-28T19:44:15.363710+00:00", "trade", 7.61, 55.0]
["2026-08-28T19:44:15.363711+00:00", "trade", 7.61, 45.0]
["2026-08-28T19:44:15.390872+00:00", "trade", 7.62, 300.0]
["2026-08-28T19:44:15.492553+00:00", "trade", 7.62, 18.0]
["2026-08-28T19:44:15.951624+00:00", "trade", 7.62, 23.0]
["2026-08-28T19:44:29.612458+00:00", "trade", 7.6031, 20.0]
["2026-08-28T19:44:30.805099+00:00", "trade", 7.62, 300.0]
["2026-08-28T19:44:34.331159+00:00", "trade", 7.6344, 17.0]
["2026-08-28T19:44:35.979904+00:00", "trade", 7.6399, 20.0]
["2026-08-28T19:44:41.113390+00:00", "trade", 7.6344, 7.0]
["2026-08-28T19:44:41.113754+00:00", "trade", 7.6344, 1.0]
["2026-08-28T19:44:41.174884+00:00", "trade", 7.61, 100.0]
["2026-08-28T19:44:41.175823+00:00", "trade", 7.6, 20.0]
["2026-08-28T19:44:41.175853+00:00", "trade", 7.61, 5.0]
["2026-08-28T19:44:41.175855+00:00", "trade", 7.61, 10.0]
["2026-08-28T19:44:41.175907+00:00", "trade", 7.6, 20.0]
["2026-08-28T19:44:41.175910+00:00", "trade", 7.6, 20.0]
["2026-08-28T19:44:41.176192+00:00", "trade", 7.62, 4.0]
["2026-08-28T19:44:41.176216+00:00", "trade", 7.6, 20.0]
["2026-08-28T19:44:41.196533+00:00", "trade", 7.6, 35.0]
["2026-08-28T19:44:41.196534+00:00", "quote", 7.6, 7.64]
["2026-08-28T19:44:41.361178+00:00", "trade", 7.62, 100.0]
["2026-08-28T19:44:44.347613+00:00", "trade", 7.62, 31.0]
["2026-08-28T19:44:48.060949+00:00", "trade", 7.6399, 11.0]
["2026-08-28T19:44:51.941372+00:00", "quote", 7.6, 7.64]
["2026-08-28T19:44:55.328729+00:00", "trade", 7.6391, 1430.0]
["2026-08-28T19:44:55.558135+00:00", "trade", 7.61, 100.0]
["2026-08-28T19:44:55.558167+00:00", "trade", 7.61, 100.0]
["2026-08-28T19:44:55.558174+00:00", "trade", 7.61, 100.0]
["2026-08-28T19:44:55.558531+00:00", "trade", 7.61, 100.0]
["2026-08-28T19:44:55.558559+00:00", "trade", 7.61, 100.0]
["2026-08-28T19:44:55.561693+00:00", "trade", 7.6, 100.0]
["2026-08-28T19:44:55.563327+00:00", "trade", 7.6, 4.0]
["2026-08-28T19:44:55.563328+00:00", "trade", 7.6, 3.0]
["2026-08-28T19:44:55.563351+00:00", "trade", 7.6, 269.0]
["2026-08-28T19:44:55.563360+00:00", "trade", 7.6, 20.0]
["2026-08-28T19:44:55.563411+00:00", "trade", 7.6, 7.0]
["2026-08-28T19:44:55.563460+00:00", "quote", 7.6, 7.64]
["2026-08-28T19:44:55.563711+00:00", "trade", 7.6, 7.0]
["2026-08-28T19:44:55.563747+00:00", "quote", 7.6, 7.61]
["2026-08-28T19:44:55.563751+00:00", "trade", 7.6, 61.0]
["2026-08-28T19:44:55.563754+00:00", "quote", 7.6, 7.61]
["2026-08-28T19:44:55.563757+00:00", "trade", 7.6, 11.0]
["2026-08-28T19:44:55.563792+00:00", "trade", 7.6, 21.0]
["2026-08-28T19:44:55.563794+00:00", "trade", 7.6, 240.0]
["2026-08-28T19:44:55.563794+00:00", "quote", 7.56, 7.61]
["2026-08-28T19:44:55.563799+00:00", "quote", 7.55, 7.61]
["2026-08-28T19:44:55.563960+00:00", "trade", 7.6, 73.0]
["2026-08-28T19:44:55.564026+00:00", "quote", 7.55, 7.6]
["2026-08-28T19:44:55.564124+00:00", "trade", 7.6, 25.0]
["2026-08-28T19:44:55.564584+00:00", "quote", 7.56, 7.6]
["2026-08-28T19:44:55.576077+00:00", "trade", 7.5601, 100.0]
["2026-08-28T19:44:55.576224+00:00", "trade", 7.56, 6.0]
["2026-08-28T19:44:55.576449+00:00", "trade", 7.5601, 100.0]
["2026-08-28T19:44:55.577343+00:00", "trade", 7.56, 50.0]
["2026-08-28T19:44:55.577343+00:00", "trade", 7.55, 7.0]
["2026-08-28T19:44:55.577344+00:00", "trade", 7.56, 100.0]
["2026-08-28T19:44:55.577344+00:00", "quote", 7.55, 7.6]
["2026-08-28T19:44:55.577395+00:00", "quote", 7.55, 7.6]
["2026-08-28T19:44:55.577417+00:00", "quote", 7.55, 7.6]
["2026-08-28T19:44:55.581006+00:00", "trade", 7.59, 4.0]
["2026-08-28T19:44:55.581336+00:00", "quote", 7.55, 7.6]
["2026-08-28T19:44:55.581376+00:00", "quote", 7.55, 7.64]
["2026-08-28T19:44:55.582355+00:00", "trade", 7.55, 3.0]
["2026-08-28T19:44:55.591783+00:00", "trade", 7.55, 3.0]
["2026-08-28T19:44:55.591788+00:00", "trade", 7.55, 2.0]
["2026-08-28T19:44:55.591794+00:00", "quote", 7.55, 7.64]
["2026-08-28T19:44:55.592822+00:00", "trade", 7.55, 198.0]
["2026-08-28T19:44:55.592822+00:00", "quote", 7.54, 7.64]
["2026-08-28T19:44:55.605118+00:00", "trade", 7.55, 20.0]
["2026-08-28T19:44:55.605855+00:00", "trade", 7.54, 3.0]
["2026-08-28T19:44:55.605958+00:00", "trade", 7.54, 100.0]
["2026-08-28T19:44:55.605958+00:00", "quote", 7.5, 7.64]
["2026-08-28T19:44:55.605978+00:00", "quote", 7.5, 7.55]
["2026-08-28T19:44:55.605985+00:00", "quote", 7.5, 7.55]
["2026-08-28T19:44:55.606604+00:00", "quote", 7.5, 7.55]
["2026-08-28T19:44:55.606633+00:00", "quote", 7.5, 7.55]
["2026-08-28T19:44:55.606736+00:00", "quote", 7.5, 7.64]
["2026-08-28T19:44:55.608544+00:00", "quote", 7.5, 7.64]
["2026-08-28T19:44:55.609168+00:00", "trade", 7.54, 48.0]
["2026-08-28T19:44:55.622241+00:00", "trade", 7.52, 134.0]
["2026-08-28T19:44:55.622461+00:00", "trade", 7.52, 66.0]
["2026-08-28T19:44:55.632999+00:00", "trade", 7.5, 2234.0]
["2026-08-28T19:44:55.638709+00:00", "trade", 7.5, 50.0]
["2026-08-28T19:44:55.646736+00:00", "trade", 7.57, 10.0]
["2026-08-28T19:44:55.706660+00:00", "quote", 7.5, 7.64]
["2026-08-28T19:44:55.750503+00:00", "trade", 7.57, 100.0]
["2026-08-28T19:44:55.907231+00:00", "trade", 7.5, 895.0]
["2026-08-28T19:44:56.107128+00:00", "quote", 7.5, 7.64]
["2026-08-28T19:44:56.348555+00:00", "quote", 7.51, 7.64]
["2026-08-28T19:44:57.823047+00:00", "trade", 7.5279, 5.0]
["2026-08-28T19:44:58.322586+00:00", "trade", 7.575, 18.0]
["2026-08-28T19:44:58.780795+00:00", "trade", 7.575, 4.0]
["2026-08-28T19:44:58.781250+00:00", "trade", 7.575, 6.0]
["2026-08-28T19:44:59.346552+00:00", "trade", 7.52, 1.0]
["2026-08-28T19:44:59.628943+00:00", "trade", 7.575, 10.0]
["2026-08-28T19:44:59.697536+00:00", "trade", 7.575, 109.0]
["2026-08-28T19:44:59.767967+00:00", "trade", 7.528, 2.0]
["2026-08-28T19:44:59.768331+00:00", "trade", 7.528, 1.0]
["2026-08-28T19:45:00.550388+00:00", "trade", 7.61, 493.0]
["2026-08-28T19:45:04.262704+00:00", "trade", 7.52, 200.0]
["2026-08-28T19:45:06.285380+00:00", "trade", 7.6399, 323.0]
["2026-08-28T19:45:06.968493+00:00", "trade", 7.55, 10.0]
["2026-08-28T19:45:08.965959+00:00", "trade", 7.56, 1.0]
["2026-08-28T19:45:11.796040+00:00", "trade", 7.56, 1.0]
["2026-08-28T19:45:14.086406+00:00", "trade", 7.51, 404.0]
["2026-08-28T19:45:14.640706+00:00", "trade", 7.599, 14.0]
["2026-08-28T19:45:16.309730+00:00", "trade", 7.575, 50.0]
["2026-08-28T19:45:16.458416+00:00", "trade", 7.53, 2.0]
["2026-08-28T19:45:16.458852+00:00", "trade", 7.53, 2.0]
["2026-08-28T19:45:16.458853+00:00", "trade", 7.53, 20.0]
["2026-08-28T19:45:16.476691+00:00", "trade", 7.52, 2.0]
["2026-08-28T19:45:16.476985+00:00", "trade", 7.51, 5.0]
["2026-08-28T19:45:17.003371+00:00", "trade", 7.6252, 128.0]
["2026-08-28T19:45:17.003801+00:00", "quote", 7.51, 7.64]
["2026-08-28T19:45:29.384873+00:00", "quote", 7.51, 7.6]
["2026-08-28T19:45:32.446912+00:00", "trade", 7.58, 1.0]
["2026-08-28T19:45:36.584100+00:00", "trade", 7.5109, 200.0]
["2026-08-28T19:45:38.290522+00:00", "trade", 7.555, 1.0]
["2026-08-28T19:45:39.686819+00:00", "trade", 7.5103, 1.0]
["2026-08-28T19:45:42.921254+00:00", "trade", 7.555, 11.0]
["2026-08-28T19:45:42.948036+00:00", "trade", 7.555, 11.0]
["2026-08-28T19:45:43.618708+00:00", "trade", 7.5873, 1.0]
["2026-08-28T19:45:46.587609+00:00", "trade", 7.54, 1.0]
["2026-08-28T19:45:46.587611+00:00", "trade", 7.54, 20.0]
["2026-08-28T19:45:46.605888+00:00", "trade", 7.51, 54.0]
["2026-08-28T19:45:46.721647+00:00", "trade", 7.5875, 13.0]
["2026-08-28T19:45:46.722017+00:00", "trade", 7.5875, 1.0]
["2026-08-28T19:45:49.476040+00:00", "trade", 7.5224, 31.0]
["2026-08-28T19:45:52.619261+00:00", "trade", 7.53, 2.0]
["2026-08-28T19:46:01.971068+00:00", "trade", 7.555, 20.0]
["2026-08-28T19:46:03.563887+00:00", "trade", 7.555, 80.0]
["2026-08-28T19:46:07.118408+00:00", "trade", 7.555, 5.0]
["2026-08-28T19:46:07.999375+00:00", "trade", 7.54, 1.0]
["2026-08-28T19:46:07.999376+00:00", "trade", 7.54, 10.0]
["2026-08-28T19:46:08.013761+00:00", "trade", 7.53, 1.0]
["2026-08-28T19:46:08.013763+00:00", "trade", 7.53, 20.0]
["2026-08-28T19:46:08.014854+00:00", "trade", 7.53, 2.0]
["2026-08-28T19:46:08.015432+00:00", "trade", 7.51, 100.0]
["2026-08-28T19:46:08.015434+00:00", "trade", 7.51, 10.0]
["2026-08-28T19:46:08.015434+00:00", "trade", 7.51, 6.0]
["2026-08-28T19:46:09.300903+00:00", "quote", 7.51, 7.6]
["2026-08-28T19:46:12.919404+00:00", "trade", 7.55, 1.0]
["2026-08-28T19:46:12.941157+00:00", "trade", 7.51, 4.0]
["2026-08-28T19:46:12.941158+00:00", "trade", 7.51, 3.0]
["2026-08-28T19:46:12.941312+00:00", "trade", 7.51, 2.0]
["2026-08-28T19:46:16.990834+00:00", "trade", 7.5224, 10.0]
["2026-08-28T19:46:17.740346+00:00", "trade", 7.555, 3.0]
["2026-08-28T19:46:18.507102+00:00", "trade", 7.555, 6.0]
["2026-08-28T19:46:19.143973+00:00", "trade", 7.555, 10.0]
["2026-08-28T19:46:19.172781+00:00", "trade", 7.555, 2.0]
["2026-08-28T19:46:19.815362+00:00", "trade", 7.5537, 65.0]
["2026-08-28T19:46:21.623066+00:00", "trade", 7.555, 31.0]
["2026-08-28T19:46:30.150831+00:00", "trade", 7.52, 1.0]
["2026-08-28T19:46:30.150833+00:00", "trade", 7.52, 9.0]
["2026-08-28T19:46:30.154603+00:00", "trade", 7.52, 2.0]
["2026-08-28T19:46:39.203898+00:00", "trade", 7.5223, 70.0]
["2026-08-28T19:46:40.292243+00:00", "trade", 7.555, 700.0]
["2026-08-28T19:46:40.321097+00:00", "trade", 7.555, 80.0]
["2026-08-28T19:46:45.814377+00:00", "quote", 7.5, 7.6]
["2026-08-28T19:46:45.817711+00:00", "trade", 7.55, 4.0]
["2026-08-28T19:46:49.629083+00:00", "trade", 7.5861, 9.0]
["2026-08-28T19:46:49.629449+00:00", "trade", 7.5861, 1.0]
["2026-08-28T19:46:54.642703+00:00", "trade", 7.55, 31.0]
["2026-08-28T19:46:58.159113+00:00", "trade", 7.55, 10.0]
["2026-08-28T19:47:01.437267+00:00", "trade", 7.55, 100.0]
["2026-08-28T19:47:03.493723+00:00", "trade", 7.55, 4.0]
["2026-08-28T19:47:04.733819+00:00", "quote", 7.5, 7.6]
["2026-08-28T19:47:27.708914+00:00", "trade", 7.5137, 31.0]
["2026-08-28T19:47:35.027673+00:00", "trade", 7.51, 10.0]
["2026-08-28T19:47:35.570160+00:00", "trade", 7.55, 70.0]
["2026-08-28T19:47:47.020094+00:00", "trade", 7.55, 11.0]
["2026-08-28T19:47:56.849837+00:00", "trade", 7.5137, 31.0]
["2026-08-28T19:47:58.632758+00:00", "trade", 7.51, 48.0]
["2026-08-28T19:47:58.635418+00:00", "trade", 7.51, 2.0]
["2026-08-28T19:48:01.403484+00:00", "quote", 7.5, 7.6]
["2026-08-28T19:48:03.385718+00:00", "quote", 7.5, 7.6]
["2026-08-28T19:48:07.684029+00:00", "trade", 7.55, 63.0]
["2026-08-28T19:48:14.739275+00:00", "trade", 7.55, 100.0]
["2026-08-28T19:48:20.357949+00:00", "quote", 7.5, 7.6]
["2026-08-28T19:48:21.347772+00:00", "trade", 7.5001, 300.0]
["2026-08-28T19:48:21.349106+00:00", "trade", 7.5001, 400.0]
["2026-08-28T19:48:22.597247+00:00", "quote", 7.5, 7.6]
["2026-08-28T19:48:24.059291+00:00", "trade", 7.51, 10.0]
["2026-08-28T19:48:29.846945+00:00", "trade", 7.55, 31.0]
["2026-08-28T19:48:34.815171+00:00", "trade", 7.51, 100.0]
["2026-08-28T19:48:39.452402+00:00", "trade", 7.55, 26.0]
["2026-08-28T19:48:40.138109+00:00", "trade", 7.55, 6.0]
["2026-08-28T19:48:49.774030+00:00", "trade", 7.55, 165.0]
["2026-08-28T19:48:58.668407+00:00", "trade", 7.55, 70.0]
["2026-08-28T19:48:58.943800+00:00", "trade", 7.51, 27.0]
["2026-08-28T19:48:58.943806+00:00", "trade", 7.51, 2.0]
["2026-08-28T19:48:58.988419+00:00", "trade", 7.51, 2.0]
["2026-08-28T19:49:00.053830+00:00", "trade", 7.55, 8.0]
["2026-08-28T19:49:00.053830+00:00", "trade", 7.55, 96.0]
["2026-08-28T19:49:08.923003+00:00", "trade", 7.55, 25.0]
["2026-08-28T19:49:17.220676+00:00", "trade", 7.55, 7.0]
["2026-08-28T19:49:17.940458+00:00", "trade", 7.55, 42.0]
["2026-08-28T19:49:24.496289+00:00", "trade", 7.55, 10.0]
["2026-08-28T19:49:26.154102+00:00", "trade", 7.55, 9.0]
["2026-08-28T19:49:26.193372+00:00", "trade", 7.55, 10.0]
["2026-08-28T19:49:27.053713+00:00", "trade", 7.55, 9.0]
["2026-08-28T19:49:27.078145+00:00", "trade", 7.55, 9.0]
["2026-08-28T19:49:31.985233+00:00", "trade", 7.51, 31.0]
["2026-08-28T19:49:37.945413+00:00", "trade", 7.55, 80.0]
["2026-08-28T19:49:38.548105+00:00", "trade", 7.52, 100.0]
["2026-08-28T19:49:38.553891+00:00", "trade", 7.51, 100.0]
["2026-08-28T19:49:38.567625+00:00", "trade", 7.52, 50.0]
["2026-08-28T19:49:41.057968+00:00", "trade", 7.55, 44.0]
["2026-08-28T19:49:43.930727+00:00", "quote", 7.5, 7.6]
["2026-08-28T19:49:52.082550+00:00", "trade", 7.6, 15.0]
["2026-08-28T19:49:54.238080+00:00", "trade", 7.51, 75.0]
["2026-08-28T19:49:54.238085+00:00", "trade", 7.51, 20.0]
["2026-08-28T19:49:54.238388+00:00", "trade", 7.5, 5.0]
["2026-08-28T19:49:54.241321+00:00", "trade", 7.5001, 123.0]
["2026-08-28T19:49:59.015818+00:00", "quote", 7.5, 7.55]
["2026-08-28T19:50:01.052781+00:00", "trade", 7.525, 31.0]
["2026-08-28T19:50:02.038520+00:00", "trade", 7.5001, 100.0]
["2026-08-28T19:50:06.025104+00:00", "quote", 7.5, 7.51]
["2026-08-28T19:50:06.048083+00:00", "trade", 7.5088, 67.0]
["2026-08-28T19:50:06.369222+00:00", "trade", 7.509, 118.0]
["2026-08-28T19:50:10.689242+00:00", "trade", 7.5, 2.0]
["2026-08-28T19:50:10.689287+00:00", "quote", 7.47, 7.51]
["2026-08-28T19:50:10.689358+00:00", "trade", 7.5, 2.0]
["2026-08-28T19:50:10.689364+00:00", "trade", 7.5, 28.0]
["2026-08-28T19:50:10.689367+00:00", "trade", 7.5, 93.0]
["2026-08-28T19:50:10.689367+00:00", "quote", 7.46, 7.51]
["2026-08-28T19:50:10.689368+00:00", "trade", 7.5, 2.0]
["2026-08-28T19:50:10.689415+00:00", "trade", 7.5, 4.0]
["2026-08-28T19:50:10.689415+00:00", "trade", 7.5, 8.0]
["2026-08-28T19:50:10.689583+00:00", "trade", 7.5, 10.0]
["2026-08-28T19:50:10.689590+00:00", "quote", 7.46, 7.51]
["2026-08-28T19:50:10.689601+00:00", "quote", 7.43, 7.51]
["2026-08-28T19:50:10.689616+00:00", "trade", 7.5, 2.0]
["2026-08-28T19:50:10.689655+00:00", "quote", 7.43, 7.48]
["2026-08-28T19:50:10.689670+00:00", "trade", 7.5, 20.0]
["2026-08-28T19:50:10.689734+00:00", "quote", 7.43, 7.46]
["2026-08-28T19:50:10.689799+00:00", "trade", 7.46, 37.0]
["2026-08-28T19:50:10.689800+00:00", "quote", 7.43, 7.5]
["2026-08-28T19:50:10.689917+00:00", "trade", 7.46, 63.0]
["2026-08-28T19:50:10.689919+00:00", "quote", 7.43, 7.55]
["2026-08-28T19:50:10.689923+00:00", "trade", 7.48, 20.0]
["2026-08-28T19:50:10.689927+00:00", "quote", 7.43, 7.55]
["2026-08-28T19:50:10.690344+00:00", "quote", 7.43, 7.55]
["2026-08-28T19:50:11.690020+00:00", "quote", 7.43, 7.55]
["2026-08-28T19:50:11.755756+00:00", "quote", 7.44, 7.55]
["2026-08-28T19:50:13.165586+00:00", "trade", 7.49, 10.0]
["2026-08-28T19:50:13.165603+00:00", "trade", 7.49, 90.0]
["2026-08-28T19:50:13.165603+00:00", "trade", 7.48, 10.0]
["2026-08-28T19:50:13.186488+00:00", "trade", 7.47, 2.0]
["2026-08-28T19:50:13.186879+00:00", "trade", 7.47, 50.0]
["2026-08-28T19:50:13.186880+00:00", "trade", 7.47, 10.0]
["2026-08-28T19:50:13.190178+00:00", "trade", 7.46, 3.0]
["2026-08-28T19:50:14.889659+00:00", "quote", 7.44, 7.55]
["2026-08-28T19:50:15.367035+00:00", "quote", 7.44, 7.55]
["2026-08-28T19:50:19.253897+00:00", "quote", 7.44, 7.55]
["2026-08-28T19:50:19.432618+00:00", "trade", 7.45, 20.0]
["2026-08-28T19:50:19.432618+00:00", "trade", 7.45, 8.0]
["2026-08-28T19:50:19.433153+00:00", "quote", 7.44, 7.45]
["2026-08-28T19:50:19.433206+00:00", "quote", 7.44, 7.45]
["2026-08-28T19:50:19.433207+00:00", "trade", 7.45, 187.0]
["2026-08-28T19:50:19.433274+00:00", "trade", 7.45, 55.0]
["2026-08-28T19:50:19.433444+00:00", "trade", 7.45, 8.0]
["2026-08-28T19:50:19.433481+00:00", "quote", 7.44, 7.55]
["2026-08-28T19:50:19.433961+00:00", "quote", 7.44, 7.55]
["2026-08-28T19:50:19.434344+00:00", "quote", 7.44, 7.55]
["2026-08-28T19:50:19.437009+00:00", "trade", 7.45, 122.0]
["2026-08-28T19:50:19.439604+00:00", "trade", 7.44, 49.0]
["2026-08-28T19:50:19.489322+00:00", "trade", 7.495, 40.0]
["2026-08-28T19:50:22.704146+00:00", "trade", 7.4648, 1.0]
["2026-08-28T19:50:24.883813+00:00", "trade", 7.495, 8.0]
["2026-08-28T19:50:26.328066+00:00", "quote", 7.44, 7.55]
["2026-08-28T19:50:30.446448+00:00", "quote", 7.44, 7.53]
["2026-08-28T19:50:30.488577+00:00", "trade", 7.485, 5.0]
["2026-08-28T19:50:30.617575+00:00", "quote", 7.44, 7.5]
["2026-08-28T19:50:31.137244+00:00", "trade", 7.4484, 31.0]
["2026-08-28T19:50:34.109287+00:00", "trade", 7.45, 100.0]
["2026-08-28T19:50:34.110441+00:00", "trade", 7.45, 2.0]
["2026-08-28T19:50:34.112100+00:00", "trade", 7.44, 400.0]
["2026-08-28T19:50:34.112471+00:00", "trade", 7.44, 100.0]
["2026-08-28T19:50:34.113297+00:00", "trade", 7.44, 2.0]
["2026-08-28T19:50:34.113710+00:00", "trade", 7.44, 100.0]
["2026-08-28T19:50:34.113711+00:00", "trade", 7.44, 10.0]
["2026-08-28T19:50:34.113711+00:00", "quote", 7.44, 7.5]
["2026-08-28T19:50:34.113732+00:00", "quote", 7.44, 7.46]
["2026-08-28T19:50:34.113818+00:00", "trade", 7.44, 45.0]
["2026-08-28T19:50:34.113824+00:00", "quote", 7.39, 7.46]
["2026-08-28T19:50:34.113832+00:00", "trade", 7.44, 55.0]
["2026-08-28T19:50:34.113832+00:00", "trade", 7.44, 20.0]
["2026-08-28T19:50:34.114020+00:00", "quote", 7.37, 7.46]
["2026-08-28T19:50:34.114299+00:00", "quote", 7.4, 7.46]
["2026-08-28T19:50:34.114407+00:00", "trade", 7.42, 2.0]
["2026-08-28T19:50:34.114469+00:00", "quote", 7.4, 7.5]
["2026-08-28T19:50:34.115480+00:00", "quote", 7.4, 7.44]
["2026-08-28T19:50:34.470036+00:00", "quote", 7.4, 7.44]
["2026-08-28T19:50:34.470424+00:00", "quote", 7.36, 7.44]
["2026-08-28T19:50:34.470500+00:00", "quote", 7.35, 7.44]
["2026-08-28T19:50:36.972604+00:00", "trade", 7.4, 5.0]
["2026-08-28T19:50:36.972606+00:00", "trade", 7.4, 2.0]
["2026-08-28T19:50:36.972608+00:00", "trade", 7.4, 7.0]
["2026-08-28T19:50:36.973214+00:00", "trade", 7.4, 10.0]
["2026-08-28T19:50:36.975169+00:00", "trade", 7.3703, 1.0]
["2026-08-28T19:50:38.317020+00:00", "trade", 7.4, 6.0]
["2026-08-28T19:50:40.842998+00:00", "trade", 7.395, 50.0]
["2026-08-28T19:50:41.559504+00:00", "trade", 7.39, 10.0]
["2026-08-28T19:50:41.559539+00:00", "trade", 7.35, 5.0]
["2026-08-28T19:50:41.559552+00:00", "trade", 7.359, 5.0]
["2026-08-28T19:50:41.559681+00:00", "trade", 7.359, 345.0]
["2026-08-28T19:50:41.564501+00:00", "trade", 7.4, 10.0]
["2026-08-28T19:50:41.749892+00:00", "trade", 7.395, 1.0]
["2026-08-28T19:50:44.715343+00:00", "trade", 7.395, 5.0]
["2026-08-28T19:50:45.620799+00:00", "trade", 7.3703, 1.0]
["2026-08-28T19:50:51.116969+00:00", "trade", 7.395, 7116.0]
["2026-08-28T19:50:51.664511+00:00", "trade", 7.39, 100.0]
["2026-08-28T19:50:51.664572+00:00", "trade", 7.38, 1.0]
["2026-08-28T19:50:51.664606+00:00", "trade", 7.38, 26.0]
["2026-08-28T19:50:51.664622+00:00", "trade", 7.37, 50.0]
["2026-08-28T19:50:51.664622+00:00", "trade", 7.37, 20.0]
["2026-08-28T19:50:51.664624+00:00", "quote", 7.31, 7.44]
["2026-08-28T19:50:51.664739+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.664866+00:00", "trade", 7.33, 23.0]
["2026-08-28T19:50:51.664867+00:00", "trade", 7.33, 10.0]
["2026-08-28T19:50:51.664869+00:00", "trade", 7.31, 67.0]
["2026-08-28T19:50:51.664904+00:00", "trade", 7.37, 10.0]
["2026-08-28T19:50:51.664905+00:00", "trade", 7.37, 10.0]
["2026-08-28T19:50:51.664960+00:00", "trade", 7.35, 100.0]
["2026-08-28T19:50:51.664961+00:00", "trade", 7.35, 100.0]
["2026-08-28T19:50:51.664966+00:00", "trade", 7.35, 56.0]
["2026-08-28T19:50:51.664966+00:00", "trade", 7.35, 44.0]
["2026-08-28T19:50:51.665144+00:00", "trade", 7.33, 5.0]
["2026-08-28T19:50:51.665144+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.665150+00:00", "trade", 7.33, 20.0]
["2026-08-28T19:50:51.665151+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.665200+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.665382+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:50:51.665485+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.665720+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:50:51.666055+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:50:51.666391+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:50:51.667661+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:50:51.667763+00:00", "trade", 7.3, 100.0]
["2026-08-28T19:50:51.667764+00:00", "trade", 7.3, 100.0]
["2026-08-28T19:50:51.667766+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:50:51.667766+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.667767+00:00", "trade", 7.3, 1000.0]
["2026-08-28T19:50:51.667768+00:00", "trade", 7.3, 9.0]
["2026-08-28T19:50:51.667771+00:00", "trade", 7.3, 51.0]
["2026-08-28T19:50:51.667777+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:50:51.667780+00:00", "trade", 7.3, 40.0]
["2026-08-28T19:50:51.667781+00:00", "trade", 7.3, 5.0]
["2026-08-28T19:50:51.667781+00:00", "trade", 7.3, 400.0]
["2026-08-28T19:50:51.667800+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.667896+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.667956+00:00", "trade", 7.3, 1.0]
["2026-08-28T19:50:51.668018+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.668036+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:50:51.668044+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:50:51.668045+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:50:51.668056+00:00", "quote", 7.3, 7.39]
["2026-08-28T19:50:51.668099+00:00", "trade", 7.3, 2.0]
["2026-08-28T19:50:51.668180+00:00", "quote", 7.28, 7.39]
["2026-08-28T19:50:51.668181+00:00", "trade", 7.3, 100.0]
["2026-08-28T19:50:51.669503+00:00", "trade", 7.29, 1.0]
["2026-08-28T19:50:51.669504+00:00", "trade", 7.29, 10.0]
["2026-08-28T19:50:51.670920+00:00", "trade", 7.28, 30.0]
["2026-08-28T19:50:51.670920+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:50:51.670926+00:00", "quote", 7.26, 7.39]
["2026-08-28T19:50:51.670938+00:00", "quote", 7.26, 7.29]
["2026-08-28T19:50:51.671401+00:00", "trade", 7.29, 30.0]
["2026-08-28T19:50:51.671401+00:00", "quote", 7.26, 7.38]
["2026-08-28T19:50:51.671421+00:00", "quote", 7.26, 7.4]
["2026-08-28T19:50:51.671431+00:00", "trade", 7.29, 70.0]
["2026-08-28T19:50:51.671435+00:00", "quote", 7.26, 7.44]
["2026-08-28T19:50:51.671450+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:50:51.671472+00:00", "quote", 7.29, 7.44]
["2026-08-28T19:50:51.671715+00:00", "quote", 7.29, 7.44]
["2026-08-28T19:50:51.671732+00:00", "trade", 7.29, 30.0]
["2026-08-28T19:50:51.671732+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:50:51.671733+00:00", "trade", 7.29, 70.0]
["2026-08-28T19:50:51.672567+00:00", "trade", 7.28, 110.0]
["2026-08-28T19:50:51.673003+00:00", "trade", 7.27, 100.0]
["2026-08-28T19:50:51.673004+00:00", "quote", 7.26, 7.44]
["2026-08-28T19:50:51.673005+00:00", "trade", 7.27, 10.0]
["2026-08-28T19:50:51.674114+00:00", "trade", 7.26, 30.0]
["2026-08-28T19:50:51.674115+00:00", "trade", 7.26, 20.0]
["2026-08-28T19:50:51.674120+00:00", "trade", 7.26, 20.0]
["2026-08-28T19:50:51.674142+00:00", "quote", 7.26, 7.31]
["2026-08-28T19:50:51.674149+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:50:51.674161+00:00", "trade", 7.28, 40.0]
["2026-08-28T19:50:51.674161+00:00", "quote", 7.26, 7.33]
["2026-08-28T19:50:51.674170+00:00", "quote", 7.26, 7.44]
["2026-08-28T19:50:51.674187+00:00", "quote", 7.26, 7.33]
["2026-08-28T19:50:51.674198+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:50:51.674489+00:00", "trade", 7.26, 4351.0]
["2026-08-28T19:50:51.674490+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:50:51.674711+00:00", "trade", 7.26, 2246.0]
["2026-08-28T19:50:51.679898+00:00", "quote", 7.26, 7.4]
["2026-08-28T19:50:51.701264+00:00", "trade", 7.29, 20.0]
["2026-08-28T19:50:51.701264+00:00", "quote", 7.26, 7.44]
["2026-08-28T19:50:51.701265+00:00", "trade", 7.29, 20.0]
["2026-08-28T19:50:51.701987+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:50:51.702096+00:00", "quote", 7.26, 7.44]
["2026-08-28T19:50:51.812753+00:00", "trade", 7.2821, 1.0]
["2026-08-28T19:50:52.425103+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:50:53.292838+00:00", "trade", 7.3083, 1.0]
["2026-08-28T19:50:53.944144+00:00", "trade", 7.4196, 629.0]
["2026-08-28T19:50:56.565872+00:00", "trade", 7.2701, 10.0]
["2026-08-28T19:50:59.550125+00:00", "trade", 7.355, 515.0]
["2026-08-28T19:51:00.184481+00:00", "trade", 7.2701, 31.0]
["2026-08-28T19:51:01.250587+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:01.508043+00:00", "trade", 7.27, 3.0]
["2026-08-28T19:51:01.511005+00:00", "trade", 7.27, 3.0]
["2026-08-28T19:51:01.522927+00:00", "trade", 7.28, 44.0]
["2026-08-28T19:51:02.059970+00:00", "trade", 7.3083, 1.0]
["2026-08-28T19:51:02.156913+00:00", "quote", 7.32, 7.44]
["2026-08-28T19:51:08.298519+00:00", "trade", 7.3971, 160.0]
["2026-08-28T19:51:08.352629+00:00", "trade", 7.32, 10.0]
["2026-08-28T19:51:09.169834+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:11.058413+00:00", "trade", 7.3083, 1.0]
["2026-08-28T19:51:11.549946+00:00", "trade", 7.2907, 353.0]
["2026-08-28T19:51:13.133588+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:13.144171+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:13.695364+00:00", "trade", 7.2701, 5.0]
["2026-08-28T19:51:15.006311+00:00", "trade", 7.28, 34.0]
["2026-08-28T19:51:18.229320+00:00", "trade", 7.33, 2.0]
["2026-08-28T19:51:18.405058+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:18.414016+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:18.434734+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:18.693540+00:00", "trade", 7.355, 6.0]
["2026-08-28T19:51:19.465658+00:00", "trade", 7.3083, 1.0]
["2026-08-28T19:51:20.852226+00:00", "trade", 7.28, 211.0]
["2026-08-28T19:51:20.852227+00:00", "trade", 7.28, 22.0]
["2026-08-28T19:51:20.864616+00:00", "trade", 7.28, 3.0]
["2026-08-28T19:51:20.865841+00:00", "trade", 7.28, 3.0]
["2026-08-28T19:51:20.866833+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:20.866880+00:00", "quote", 7.27, 7.28]
["2026-08-28T19:51:20.866955+00:00", "trade", 7.275, 61.0]
["2026-08-28T19:51:20.866955+00:00", "trade", 7.28, 39.0]
["2026-08-28T19:51:20.866957+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:20.867000+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:20.867031+00:00", "trade", 7.28, 61.0]
["2026-08-28T19:51:21.029713+00:00", "trade", 7.28, 11.0]
["2026-08-28T19:51:21.494870+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:21.494954+00:00", "trade", 7.32, 6.0]
["2026-08-28T19:51:22.307813+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:27.185456+00:00", "trade", 7.4399, 2.0]
["2026-08-28T19:51:27.442743+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:27.443527+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:27.451239+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:28.558560+00:00", "trade", 7.3083, 1.0]
["2026-08-28T19:51:29.294388+00:00", "trade", 7.2933, 31.0]
["2026-08-28T19:51:29.300123+00:00", "trade", 7.355, 6.0]
["2026-08-28T19:51:31.391920+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:31.392001+00:00", "trade", 7.3, 2.0]
["2026-08-28T19:51:32.992090+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:37.798566+00:00", "trade", 7.355, 86.0]
["2026-08-28T19:51:37.816020+00:00", "trade", 7.355, 14.0]
["2026-08-28T19:51:39.220167+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:41.043027+00:00", "trade", 7.355, 10.0]
["2026-08-28T19:51:41.397191+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:42.381841+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:42.471042+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:44.293836+00:00", "trade", 7.355, 4.0]
["2026-08-28T19:51:46.046393+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:51:51.504912+00:00", "trade", 7.355, 4.0]
["2026-08-28T19:51:54.311794+00:00", "trade", 7.355, 5.0]
["2026-08-28T19:51:54.856616+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:52:01.307150+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:52:01.963199+00:00", "trade", 7.355, 79.0]
["2026-08-28T19:52:02.404135+00:00", "trade", 7.2701, 31.0]
["2026-08-28T19:52:05.518073+00:00", "quote", 7.27, 7.4]
["2026-08-28T19:52:05.579964+00:00", "quote", 7.27, 7.4]
["2026-08-28T19:52:05.582907+00:00", "trade", 7.335, 70.0]
["2026-08-28T19:52:05.589951+00:00", "quote", 7.27, 7.4]
["2026-08-28T19:52:06.695439+00:00", "quote", 7.27, 7.4]
["2026-08-28T19:52:08.451320+00:00", "trade", 7.28, 60.0]
["2026-08-28T19:52:08.452520+00:00", "trade", 7.2705, 60.0]
["2026-08-28T19:52:13.803318+00:00", "trade", 7.335, 50.0]
["2026-08-28T19:52:18.091256+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:52:18.091829+00:00", "trade", 7.37, 10.0]
["2026-08-28T19:52:18.199977+00:00", "quote", 7.27, 7.28]
["2026-08-28T19:52:18.200074+00:00", "trade", 7.28, 426.0]
["2026-08-28T19:52:18.200078+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:52:18.200144+00:00", "trade", 7.28, 50.0]
["2026-08-28T19:52:20.232146+00:00", "trade", 7.2934, 8.0]
["2026-08-28T19:52:21.982447+00:00", "trade", 7.355, 18.0]
["2026-08-28T19:52:22.105711+00:00", "trade", 7.355, 8.0]
["2026-08-28T19:52:22.597699+00:00", "trade", 7.355, 100.0]
["2026-08-28T19:52:22.741075+00:00", "trade", 7.355, 50.0]
["2026-08-28T19:52:22.789329+00:00", "trade", 7.28, 10.0]
["2026-08-28T19:52:25.864997+00:00", "trade", 7.29, 10.0]
["2026-08-28T19:52:26.493875+00:00", "trade", 7.355, 8.0]
["2026-08-28T19:52:27.977133+00:00", "trade", 7.2701, 208.0]
["2026-08-28T19:52:28.530621+00:00", "trade", 7.2704, 100.0]
["2026-08-28T19:52:28.860445+00:00", "trade", 7.355, 10.0]
["2026-08-28T19:52:28.860453+00:00", "trade", 7.36, 10.0]
["2026-08-28T19:52:29.478950+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:52:29.479041+00:00", "trade", 7.3, 56.0]
["2026-08-28T19:52:29.479045+00:00", "trade", 7.3, 69.0]
["2026-08-28T19:52:29.479046+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:52:29.479139+00:00", "trade", 7.3, 17.0]
["2026-08-28T19:52:29.595766+00:00", "quote", 7.27, 7.44]
["2026-08-28T19:52:30.136398+00:00", "trade", 7.355, 8.0]
["2026-08-28T19:52:31.063114+00:00", "trade", 7.355, 24.0]
["2026-08-28T19:52:31.093862+00:00", "trade", 7.355, 17.0]
["2026-08-28T19:52:32.305750+00:00", "trade", 7.2704, 5.0]
["2026-08-28T19:52:32.542698+00:00", "trade", 7.355, 100.0]
["2026-08-28T19:52:33.427501+00:00", "trade", 7.355, 31.0]
["2026-08-28T19:52:35.444031+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:52:35.444097+00:00", "quote", 7.3, 7.44]
["2026-08-28T19:52:36.061602+00:00", "trade", 7.37, 176.0]
["2026-08-28T19:52:36.614133+00:00", "quote", 7.31, 7.44]
["2026-08-28T19:52:36.654724+00:00", "quote", 7.31, 7.44]
["2026-08-28T19:52:37.296196+00:00", "trade", 7.375, 4.0]
["2026-08-28T19:52:41.060100+00:00", "trade", 7.375, 90.0]
["2026-08-28T19:52:42.667785+00:00", "quote", 7.31, 7.42]
["2026-08-28T19:52:42.667817+00:00", "quote", 7.31, 7.39]
["2026-08-28T19:52:42.667828+00:00", "quote", 7.31, 7.39]
["2026-08-28T19:52:42.667835+00:00", "quote", 7.31, 7.42]
["2026-08-28T19:52:43.692977+00:00", "quote", 7.31, 7.42]
["2026-08-28T19:52:44.387878+00:00", "trade", 7.32, 10.0]
["2026-08-28T19:52:46.431046+00:00", "trade", 7.36, 10.0]
["2026-08-28T19:52:49.027600+00:00", "quote", 7.31, 7.42]
["2026-08-28T19:52:50.281054+00:00", "trade", 7.365, 1.0]
["2026-08-28T19:52:51.185404+00:00", "quote", 7.31, 7.42]
["2026-08-28T19:52:55.313532+00:00", "quote", 7.31, 7.42]
["2026-08-28T19:52:55.819592+00:00", "trade", 7.37, 20.0]
["2026-08-28T19:52:57.693871+00:00", "trade", 7.365, 4.0]
["2026-08-28T19:52:58.234648+00:00", "trade", 7.37, 10.0]
["2026-08-28T19:52:59.004428+00:00", "trade", 7.42, 20.0]
["2026-08-28T19:53:00.005028+00:00", "quote", 7.31, 7.39]
["2026-08-28T19:53:00.930682+00:00", "quote", 7.31, 7.39]
["2026-08-28T19:53:01.804115+00:00", "trade", 7.37, 10.0]
["2026-08-28T19:53:02.749496+00:00", "trade", 7.35, 31.0]
["2026-08-28T19:53:04.131444+00:00", "trade", 7.37, 300.0]
["2026-08-28T19:53:04.857521+00:00", "quote", 7.31, 7.37]
["2026-08-28T19:53:07.938522+00:00", "trade", 7.34, 4.0]
["2026-08-28T19:53:14.670892+00:00", "quote", 7.31, 7.37]
["2026-08-28T19:53:17.522139+00:00", "quote", 7.31, 7.37]
["2026-08-28T19:53:17.522170+00:00", "quote", 7.31, 7.37]
["2026-08-28T19:53:19.381445+00:00", "trade", 7.3184, 17.0]
["2026-08-28T19:53:20.019971+00:00", "quote", 7.31, 7.37]
["2026-08-28T19:53:20.707127+00:00", "trade", 7.36, 30.0]
["2026-08-28T19:53:20.707483+00:00", "trade", 7.36, 1.0]
["2026-08-28T19:53:21.300365+00:00", "trade", 7.34, 90.0]
["2026-08-28T19:53:21.335587+00:00", "trade", 7.34, 10.0]
["2026-08-28T19:53:27.366302+00:00", "trade", 7.34, 4.0]
["2026-08-28T19:53:27.455553+00:00", "trade", 7.36, 3.0]
["2026-08-28T19:53:28.661580+00:00", "trade", 7.3101, 309.0]
["2026-08-28T19:53:29.949120+00:00", "trade", 7.34, 31.0]
["2026-08-28T19:53:32.517377+00:00", "trade", 7.3101, 100.0]
["2026-08-28T19:53:33.837265+00:00", "quote", 7.31, 7.37]
["2026-08-28T19:53:34.223184+00:00", "trade", 7.36, 8.0]
["2026-08-28T19:53:34.588902+00:00", "trade", 7.34, 31.0]
["2026-08-28T19:53:37.773667+00:00", "trade", 7.31, 6.0]
["2026-08-28T19:53:38.486759+00:00", "quote", 7.31, 7.37]
["2026-08-28T19:53:39.226094+00:00", "quote", 7.31, 7.37]
["2026-08-28T19:53:39.236236+00:00", "trade", 7.365, 1.0]
["2026-08-28T19:53:42.943546+00:00", "trade", 7.34, 47.0]
["2026-08-28T19:53:42.945343+00:00", "trade", 7.36, 53.0]
["2026-08-28T19:53:43.523152+00:00", "trade", 7.34, 10.0]
["2026-08-28T19:53:45.557373+00:00", "trade", 7.3502, 190.0]
["2026-08-28T19:53:46.072843+00:00", "quote", 7.31, 7.37]
["2026-08-28T19:53:47.765077+00:00", "trade", 7.3184, 2.0]
["2026-08-28T19:53:48.054348+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:53:48.905537+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:53:51.294433+00:00", "trade", 7.3271, 40.0]
["2026-08-28T19:53:51.322104+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:53:51.322422+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:53:53.482245+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:53:53.755907+00:00", "trade", 7.345, 5.0]
["2026-08-28T19:53:54.095276+00:00", "trade", 7.32, 10.0]
["2026-08-28T19:53:54.095276+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:53:54.095278+00:00", "trade", 7.32, 100.0]
["2026-08-28T19:53:54.095284+00:00", "quote", 7.3, 7.37]
["2026-08-28T19:53:54.095297+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:53:54.095298+00:00", "trade", 7.31, 9.0]
["2026-08-28T19:53:54.095304+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:53:54.095317+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:53:54.095351+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:53:54.095589+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:53:54.095612+00:00", "trade", 7.32, 6.0]
["2026-08-28T19:53:54.095917+00:00", "trade", 7.31, 2.0]
["2026-08-28T19:53:54.095998+00:00", "quote", 7.3, 7.34]
["2026-08-28T19:53:54.098989+00:00", "quote", 7.3, 7.36]
["2026-08-28T19:53:54.099090+00:00", "quote", 7.3, 7.32]
["2026-08-28T19:53:54.099162+00:00", "trade", 7.32, 187.0]
["2026-08-28T19:53:54.099162+00:00", "quote", 7.3, 7.32]
["2026-08-28T19:53:54.099166+00:00", "trade", 7.32, 66.0]
["2026-08-28T19:53:54.099169+00:00", "quote", 7.3, 7.32]
["2026-08-28T19:53:54.099174+00:00", "trade", 7.32, 55.0]
["2026-08-28T19:53:54.099223+00:00", "trade", 7.32, 1.0]
["2026-08-28T19:53:54.099241+00:00", "trade", 7.32, 637.0]
["2026-08-28T19:53:54.099241+00:00", "quote", 7.3, 7.36]
["2026-08-28T19:53:54.099712+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:53:54.100033+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:53:54.100311+00:00", "trade", 7.31, 2.0]
["2026-08-28T19:53:54.100449+00:00", "trade", 7.31, 2.0]
["2026-08-28T19:53:54.100507+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:53:54.100706+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:53:54.100926+00:00", "trade", 7.31, 2.0]
["2026-08-28T19:53:54.195410+00:00", "quote", 7.3, 7.37]
["2026-08-28T19:53:55.684449+00:00", "trade", 7.335, 5.0]
["2026-08-28T19:53:58.269092+00:00", "trade", 7.3688, 1.0]
["2026-08-28T19:54:01.980868+00:00", "trade", 7.37, 50.0]
["2026-08-28T19:54:05.554464+00:00", "trade", 7.31, 92.0]
["2026-08-28T19:54:05.985620+00:00", "trade", 7.3099, 2.0]
["2026-08-28T19:54:06.605235+00:00", "trade", 7.335, 31.0]
["2026-08-28T19:54:07.631177+00:00", "trade", 7.35, 5.0]
["2026-08-28T19:54:10.433219+00:00", "trade", 7.31, 1.0]
["2026-08-28T19:54:16.843100+00:00", "trade", 7.3228, 95.0]
["2026-08-28T19:54:18.340197+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:54:21.389587+00:00", "trade", 7.345, 30.0]
["2026-08-28T19:54:26.272308+00:00", "trade", 7.3699, 20.0]
["2026-08-28T19:54:26.921454+00:00", "trade", 7.345, 6.0]
["2026-08-28T19:54:31.143727+00:00", "trade", 7.3271, 2.0]
["2026-08-28T19:54:31.365247+00:00", "quote", 7.32, 7.33]
["2026-08-28T19:54:31.365600+00:00", "trade", 7.33, 100.0]
["2026-08-28T19:54:31.365600+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:54:35.617104+00:00", "trade", 7.345, 1.0]
["2026-08-28T19:54:36.666077+00:00", "trade", 7.327, 31.0]
["2026-08-28T19:54:38.093952+00:00", "trade", 7.345, 6.0]
["2026-08-28T19:54:41.236051+00:00", "trade", 7.345, 68.0]
["2026-08-28T19:54:41.236543+00:00", "trade", 7.345, 32.0]
["2026-08-28T19:54:49.810121+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:54:50.614211+00:00", "trade", 7.345, 4.0]
["2026-08-28T19:54:50.616297+00:00", "trade", 7.345, 4.0]
["2026-08-28T19:54:50.616355+00:00", "trade", 7.345, 4.0]
["2026-08-28T19:54:50.626258+00:00", "trade", 7.321, 201.0]
["2026-08-28T19:54:50.627787+00:00", "quote", 7.32, 7.37]
["2026-08-28T19:54:50.627789+00:00", "trade", 7.32, 500.0]
["2026-08-28T19:54:50.627789+00:00", "trade", 7.32, 10.0]
["2026-08-28T19:54:50.627808+00:00", "quote", 7.32, 7.35]
["2026-08-28T19:54:50.627815+00:00", "quote", 7.32, 7.33]
["2026-08-28T19:54:50.627848+00:00", "trade", 7.32, 100.0]
["2026-08-28T19:54:50.627852+00:00", "trade", 7.32, 100.0]
["2026-08-28T19:54:50.627853+00:00", "trade", 7.32, 50.0]
["2026-08-28T19:54:50.627860+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:54:50.627860+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:54:50.627893+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:54:50.627958+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:54:50.628051+00:00", "quote", 7.3, 7.33]
["2026-08-28T19:54:50.628608+00:00", "quote", 7.3, 7.34]
["2026-08-28T19:54:50.630758+00:00", "quote", 7.3, 7.32]
["2026-08-28T19:54:50.640189+00:00", "trade", 7.345, 100.0]
["2026-08-28T19:54:50.893017+00:00", "trade", 7.31, 10.0]
["2026-08-28T19:54:50.893087+00:00", "trade", 7.31, 29.0]
["2026-08-28T19:54:50.893143+00:00", "trade", 7.32, 23.0]
["2026-08-28T19:54:50.893146+00:00", "trade", 7.32, 4.0]
["2026-08-28T19:54:53.870762+00:00", "trade", 7.31, 11.0]
["2026-08-28T19:55:06.838751+00:00", "trade", 7.3025, 1.0]
["2026-08-28T19:55:11.397713+00:00", "quote", 7.3, 7.35]
["2026-08-28T19:55:13.867657+00:00", "trade", 7.3096, 5.0]
["2026-08-28T19:55:15.945183+00:00", "trade", 7.3315, 250.0]
["2026-08-28T19:55:16.125512+00:00", "quote", 7.3, 7.35]
["2026-08-28T19:55:16.155542+00:00", "quote", 7.3, 7.35]
["2026-08-28T19:55:17.725239+00:00", "quote", 7.3, 7.35]
["2026-08-28T19:55:18.138603+00:00", "quote", 7.3, 7.35]
["2026-08-28T19:55:18.138678+00:00", "trade", 7.3, 1.0]
["2026-08-28T19:55:18.187279+00:00", "trade", 7.325, 4.0]
["2026-08-28T19:55:18.231523+00:00", "trade", 7.3499, 28.0]
["2026-08-28T19:55:18.874103+00:00", "trade", 7.32, 1.0]
["2026-08-28T19:55:23.306007+00:00", "trade", 7.3018, 248.0]
["2026-08-28T19:55:26.590092+00:00", "quote", 7.3, 7.35]
["2026-08-28T19:55:28.038817+00:00", "quote", 7.3, 7.35]
["2026-08-28T19:55:28.722976+00:00", "quote", 7.3, 7.31]
["2026-08-28T19:55:28.723030+00:00", "trade", 7.305, 4.0]
["2026-08-28T19:55:29.017681+00:00", "quote", 7.3, 7.31]
["2026-08-28T19:55:29.017740+00:00", "quote", 7.3, 7.31]
["2026-08-28T19:55:31.123334+00:00", "trade", 7.305, 415.0]
["2026-08-28T19:55:32.748560+00:00", "trade", 7.3, 4.0]
["2026-08-28T19:55:32.748560+00:00", "quote", 7.3, 7.31]
["2026-08-28T19:55:32.748561+00:00", "trade", 7.3, 72.0]
["2026-08-28T19:55:32.748567+00:00", "quote", 7.26, 7.31]
["2026-08-28T19:55:32.748614+00:00", "trade", 7.3, 28.0]
["2026-08-28T19:55:32.748615+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:55:32.748617+00:00", "trade", 7.3, 13.0]
["2026-08-28T19:55:32.748618+00:00", "trade", 7.3, 1.0]
["2026-08-28T19:55:32.748944+00:00", "trade", 7.3, 24.0]
["2026-08-28T19:55:32.753110+00:00", "trade", 7.2809, 322.0]
["2026-08-28T19:55:32.758859+00:00", "quote", 7.26, 7.33]
["2026-08-28T19:55:32.759273+00:00", "trade", 7.28, 10.0]
["2026-08-28T19:55:32.759274+00:00", "trade", 7.27, 10.0]
["2026-08-28T19:55:32.759289+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:55:32.759300+00:00", "trade", 7.27, 166.0]
["2026-08-28T19:55:32.759301+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:55:32.759307+00:00", "quote", 7.26, 7.33]
["2026-08-28T19:55:32.764538+00:00", "quote", 7.26, 7.34]
["2026-08-28T19:55:33.006254+00:00", "trade", 7.27, 14.0]
["2026-08-28T19:55:33.006255+00:00", "quote", 7.26, 7.35]
["2026-08-28T19:55:33.006291+00:00", "quote", 7.26, 7.35]
["2026-08-28T19:55:33.039792+00:00", "trade", 7.305, 100.0]
["2026-08-28T19:55:33.219706+00:00", "quote", 7.26, 7.35]
["2026-08-28T19:55:33.219714+00:00", "quote", 7.26, 7.35]
["2026-08-28T19:55:33.220140+00:00", "quote", 7.26, 7.35]
["2026-08-28T19:55:33.337525+00:00", "trade", 7.305, 8.0]
["2026-08-28T19:55:34.298127+00:00", "trade", 7.305, 4.0]
["2026-08-28T19:55:34.565329+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:55:36.243365+00:00", "trade", 7.28, 13.0]
["2026-08-28T19:55:37.462936+00:00", "trade", 7.28, 72.0]
["2026-08-28T19:55:37.464563+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:55:37.464888+00:00", "trade", 7.28, 31.0]
["2026-08-28T19:55:38.763340+00:00", "trade", 7.3, 60.0]
["2026-08-28T19:55:40.013026+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:55:40.014639+00:00", "trade", 7.28, 10.0]
["2026-08-28T19:55:40.428993+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:55:48.529409+00:00", "trade", 7.29, 1.0]
["2026-08-28T19:55:53.028816+00:00", "trade", 7.29, 5.0]
["2026-08-28T19:55:53.028885+00:00", "trade", 7.29, 49.0]
["2026-08-28T19:55:53.028910+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:55:53.028912+00:00", "trade", 7.3, 1.0]
["2026-08-28T19:55:53.028912+00:00", "trade", 7.3, 1.0]
["2026-08-28T19:55:53.028914+00:00", "trade", 7.3, 400.0]
["2026-08-28T19:55:53.028936+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:55:53.028958+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:55:53.028965+00:00", "quote", 7.29, 7.3]
["2026-08-28T19:55:53.028972+00:00", "quote", 7.29, 7.3]
["2026-08-28T19:55:53.028979+00:00", "quote", 7.29, 7.3]
["2026-08-28T19:55:53.028986+00:00", "quote", 7.29, 7.3]
["2026-08-28T19:55:53.029044+00:00", "trade", 7.3, 267.0]
["2026-08-28T19:55:53.029046+00:00", "quote", 7.29, 7.3]
["2026-08-28T19:55:53.029269+00:00", "trade", 7.3, 100.0]
["2026-08-28T19:55:53.029487+00:00", "quote", 7.29, 7.3]
["2026-08-28T19:55:53.029754+00:00", "quote", 7.28, 7.3]
["2026-08-28T19:55:53.034160+00:00", "quote", 7.28, 7.3]
["2026-08-28T19:55:53.128994+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:55:55.855093+00:00", "trade", 7.28, 30.0]
["2026-08-28T19:55:56.436808+00:00", "trade", 7.28, 3.0]
["2026-08-28T19:56:00.829833+00:00", "trade", 7.29, 1.0]
["2026-08-28T19:56:00.830412+00:00", "trade", 7.26, 68.0]
["2026-08-28T19:56:00.830414+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:56:00.836104+00:00", "trade", 7.27, 1.0]
["2026-08-28T19:56:00.836105+00:00", "trade", 7.27, 2.0]
["2026-08-28T19:56:00.837273+00:00", "trade", 7.261, 3.0]
["2026-08-28T19:56:01.619653+00:00", "trade", 7.277, 100.0]
["2026-08-28T19:56:05.048944+00:00", "trade", 7.28, 69.0]
["2026-08-28T19:56:05.048945+00:00", "trade", 7.3, 33.0]
["2026-08-28T19:56:05.048946+00:00", "trade", 7.3, 13.0]
["2026-08-28T19:56:05.049359+00:00", "trade", 7.3, 200.0]
["2026-08-28T19:56:05.114299+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:56:05.114336+00:00", "trade", 7.28, 85.0]
["2026-08-28T19:56:05.114674+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:56:05.129029+00:00", "trade", 7.26, 100.0]
["2026-08-28T19:56:05.129385+00:00", "trade", 7.26, 115.0]
["2026-08-28T19:56:05.130274+00:00", "trade", 7.2601, 990.0]
["2026-08-28T19:56:07.978894+00:00", "trade", 7.2656, 81.0]
["2026-08-28T19:56:07.979261+00:00", "trade", 7.2656, 1.0]
["2026-08-28T19:56:09.538430+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:56:09.562432+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:56:09.714369+00:00", "trade", 7.28, 200.0]
["2026-08-28T19:56:10.711149+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:56:10.714319+00:00", "trade", 7.28, 200.0]
["2026-08-28T19:56:10.726040+00:00", "trade", 7.26, 200.0]
["2026-08-28T19:56:11.074790+00:00", "trade", 7.2657, 1.0]
["2026-08-28T19:56:18.075956+00:00", "trade", 7.3, 11.0]
["2026-08-28T19:56:18.600615+00:00", "trade", 7.28, 5.0]
["2026-08-28T19:56:23.633233+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:56:23.633873+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:56:23.633881+00:00", "trade", 7.28, 4.0]
["2026-08-28T19:56:23.648589+00:00", "trade", 7.26, 296.0]
["2026-08-28T19:56:31.352613+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:56:39.109300+00:00", "trade", 7.28, 500.0]
["2026-08-28T19:56:40.702017+00:00", "trade", 7.28, 5.0]
["2026-08-28T19:56:44.032021+00:00", "quote", 7.28, 7.3]
["2026-08-28T19:56:44.099752+00:00", "trade", 7.3, 28.0]
["2026-08-28T19:56:44.099753+00:00", "trade", 7.3, 40.0]
["2026-08-28T19:56:44.099753+00:00", "quote", 7.28, 7.3]
["2026-08-28T19:56:44.099754+00:00", "trade", 7.3, 19.0]
["2026-08-28T19:56:44.099756+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:56:44.099760+00:00", "trade", 7.3, 1.0]
["2026-08-28T19:56:44.099788+00:00", "quote", 7.29, 7.3]
["2026-08-28T19:56:44.100148+00:00", "trade", 7.3, 200.0]
["2026-08-28T19:56:44.100150+00:00", "quote", 7.29, 7.34]
["2026-08-28T19:56:44.100158+00:00", "quote", 7.29, 7.36]
["2026-08-28T19:56:44.101359+00:00", "quote", 7.29, 7.37]
["2026-08-28T19:56:44.104777+00:00", "quote", 7.29, 7.37]
["2026-08-28T19:56:44.199862+00:00", "quote", 7.28, 7.37]
["2026-08-28T19:56:48.193218+00:00", "trade", 7.2926, 1.0]
["2026-08-28T19:56:48.193579+00:00", "trade", 7.2926, 1.0]
["2026-08-28T19:56:48.499261+00:00", "trade", 7.325, 6.0]
["2026-08-28T19:56:48.508668+00:00", "quote", 7.28, 7.37]
["2026-08-28T19:56:48.509078+00:00", "trade", 7.325, 100.0]
["2026-08-28T19:56:48.538501+00:00", "trade", 7.325, 100.0]
["2026-08-28T19:56:48.576593+00:00", "trade", 7.325, 94.0]
["2026-08-28T19:56:51.351943+00:00", "trade", 7.325, 40.0]
["2026-08-28T19:56:51.910677+00:00", "quote", 7.28, 7.32]
["2026-08-28T19:56:51.910975+00:00", "quote", 7.28, 7.32]
["2026-08-28T19:56:51.912829+00:00", "quote", 7.28, 7.3]
["2026-08-28T19:56:51.961257+00:00", "quote", 7.28, 7.3]
["2026-08-28T19:56:53.791739+00:00", "trade", 7.29, 10.0]
["2026-08-28T19:56:55.925611+00:00", "quote", 7.28, 7.29]
["2026-08-28T19:56:56.013441+00:00", "trade", 7.285, 4.0]
["2026-08-28T19:56:58.736682+00:00", "trade", 7.285, 50.0]
["2026-08-28T19:56:58.759857+00:00", "trade", 7.2888, 20.0]
["2026-08-28T19:57:00.026036+00:00", "trade", 7.29, 52.0]
["2026-08-28T19:57:06.365618+00:00", "trade", 7.285, 4.0]
["2026-08-28T19:57:07.969210+00:00", "trade", 7.285, 66.0]
["2026-08-28T19:57:13.286990+00:00", "trade", 7.285, 50.0]
["2026-08-28T19:57:13.777333+00:00", "trade", 7.285, 4.0]
["2026-08-28T19:57:13.791016+00:00", "trade", 7.28, 150.0]
["2026-08-28T19:57:13.791073+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:57:13.791075+00:00", "quote", 7.26, 7.29]
["2026-08-28T19:57:13.791123+00:00", "trade", 7.28, 70.0]
["2026-08-28T19:57:13.791144+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:57:13.791203+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:57:13.791284+00:00", "trade", 7.265, 94.0]
["2026-08-28T19:57:13.791284+00:00", "trade", 7.265, 6.0]
["2026-08-28T19:57:13.791557+00:00", "quote", 7.26, 7.29]
["2026-08-28T19:57:13.791584+00:00", "trade", 7.26, 57.0]
["2026-08-28T19:57:13.791591+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:57:13.792065+00:00", "trade", 7.27, 1.0]
["2026-08-28T19:57:13.942247+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:57:14.104198+00:00", "trade", 7.2613, 13.0]
["2026-08-28T19:57:14.402992+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:57:14.472311+00:00", "trade", 7.265, 300.0]
["2026-08-28T19:57:14.472311+00:00", "quote", 7.26, 7.27]
["2026-08-28T19:57:14.472313+00:00", "trade", 7.265, 79.0]
["2026-08-28T19:57:14.472314+00:00", "trade", 7.27, 10.0]
["2026-08-28T19:57:14.472315+00:00", "trade", 7.27, 99.0]
["2026-08-28T19:57:14.472319+00:00", "trade", 7.27, 12.0]
["2026-08-28T19:57:14.472325+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:57:14.472341+00:00", "trade", 7.27, 20.0]
["2026-08-28T19:57:14.472895+00:00", "trade", 7.265, 21.0]
["2026-08-28T19:57:15.225879+00:00", "trade", 7.27, 5.0]
["2026-08-28T19:57:15.810978+00:00", "trade", 7.2625, 1.0]
["2026-08-28T19:57:15.812558+00:00", "trade", 7.27, 485.0]
["2026-08-28T19:57:17.003804+00:00", "trade", 7.27, 68.0]
["2026-08-28T19:57:17.003806+00:00", "quote", 7.26, 7.28]
["2026-08-28T19:57:17.003828+00:00", "trade", 7.28, 10.0]
["2026-08-28T19:57:17.003829+00:00", "trade", 7.28, 176.0]
["2026-08-28T19:57:17.003837+00:00", "quote", 7.26, 7.29]
["2026-08-28T19:57:17.003851+00:00", "quote", 7.27, 7.29]
["2026-08-28T19:57:17.003855+00:00", "trade", 7.29, 10.0]
["2026-08-28T19:57:17.003865+00:00", "quote", 7.27, 7.29]
["2026-08-28T19:57:17.003871+00:00", "quote", 7.27, 7.29]
["2026-08-28T19:57:17.003886+00:00", "quote", 7.27, 7.29]
["2026-08-28T19:57:17.004120+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.004141+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.004144+00:00", "trade", 7.28, 70.0]
["2026-08-28T19:57:17.004166+00:00", "trade", 7.29, 20.0]
["2026-08-28T19:57:17.004169+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.004202+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.004204+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:57:17.004395+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:57:17.004406+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.004481+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:57:17.004630+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.004710+00:00", "trade", 7.28, 1.0]
["2026-08-28T19:57:17.008257+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.008900+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.008907+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.008915+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.103867+00:00", "quote", 7.27, 7.3]
["2026-08-28T19:57:17.271413+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:57:18.006796+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:57:18.006797+00:00", "trade", 7.3, 400.0]
["2026-08-28T19:57:18.006798+00:00", "trade", 7.3, 100.0]
["2026-08-28T19:57:18.006800+00:00", "trade", 7.3, 100.0]
["2026-08-28T19:57:18.006803+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:57:18.006810+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.006818+00:00", "quote", 7.28, 7.32]
["2026-08-28T19:57:18.006827+00:00", "quote", 7.28, 7.32]
["2026-08-28T19:57:18.006838+00:00", "trade", 7.29, 1.0]
["2026-08-28T19:57:18.006838+00:00", "trade", 7.29, 20.0]
["2026-08-28T19:57:18.007133+00:00", "quote", 7.28, 7.32]
["2026-08-28T19:57:18.007293+00:00", "trade", 7.28, 1.0]
["2026-08-28T19:57:18.007374+00:00", "quote", 7.28, 7.32]
["2026-08-28T19:57:18.007581+00:00", "quote", 7.28, 7.32]
["2026-08-28T19:57:18.007640+00:00", "quote", 7.27, 7.32]
["2026-08-28T19:57:18.011843+00:00", "quote", 7.27, 7.32]
["2026-08-28T19:57:18.011873+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.015876+00:00", "trade", 7.28, 99.0]
["2026-08-28T19:57:18.017370+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.030832+00:00", "trade", 7.29, 200.0]
["2026-08-28T19:57:18.036560+00:00", "trade", 7.29, 300.0]
["2026-08-28T19:57:18.041402+00:00", "trade", 7.285, 200.0]
["2026-08-28T19:57:18.209316+00:00", "trade", 7.3, 1.0]
["2026-08-28T19:57:18.209319+00:00", "trade", 7.3, 10.0]
["2026-08-28T19:57:18.209323+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.209562+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.209610+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.209624+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.209655+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.209736+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.209786+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:57:18.209816+00:00", "trade", 7.28, 41.0]
["2026-08-28T19:57:18.209870+00:00", "trade", 7.28, 100.0]
["2026-08-28T19:57:18.210024+00:00", "quote", 7.27, 7.32]
["2026-08-28T19:57:18.210109+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:57:18.210321+00:00", "trade", 7.28, 99.0]
["2026-08-28T19:57:18.210818+00:00", "trade", 7.29, 2.0]
["2026-08-28T19:57:18.220379+00:00", "trade", 7.285, 100.0]
["2026-08-28T19:57:18.399608+00:00", "trade", 7.2684, 20.0]
["2026-08-28T19:57:20.046213+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:20.062035+00:00", "trade", 7.305, 81.0]
["2026-08-28T19:57:20.062089+00:00", "trade", 7.305, 81.0]
["2026-08-28T19:57:20.062897+00:00", "trade", 7.32, 36.0]
["2026-08-28T19:57:20.235251+00:00", "trade", 7.305, 300.0]
["2026-08-28T19:57:20.310915+00:00", "trade", 7.305, 100.0]
["2026-08-28T19:57:20.485156+00:00", "trade", 7.305, 300.0]
["2026-08-28T19:57:20.801915+00:00", "trade", 7.305, 100.0]
["2026-08-28T19:57:20.801916+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:20.801919+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:57:20.801919+00:00", "trade", 7.32, 980.0]
["2026-08-28T19:57:20.801920+00:00", "trade", 7.32, 10.0]
["2026-08-28T19:57:20.801922+00:00", "trade", 7.32, 100.0]
["2026-08-28T19:57:20.801924+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:20.801927+00:00", "trade", 7.32, 100.0]
["2026-08-28T19:57:20.801928+00:00", "trade", 7.32, 40.0]
["2026-08-28T19:57:20.801930+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:20.801937+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:20.801944+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:20.826755+00:00", "trade", 7.305, 100.0]
["2026-08-28T19:57:20.842768+00:00", "trade", 7.32, 100.0]
["2026-08-28T19:57:20.871706+00:00", "trade", 7.305, 124.0]
["2026-08-28T19:57:21.559308+00:00", "trade", 7.2901, 100.0]
["2026-08-28T19:57:23.026860+00:00", "trade", 7.305, 500.0]
["2026-08-28T19:57:26.265925+00:00", "trade", 7.2901, 100.0]
["2026-08-28T19:57:32.906534+00:00", "trade", 7.305, 100.0]
["2026-08-28T19:57:35.872948+00:00", "trade", 7.305, 77.0]
["2026-08-28T19:57:35.873038+00:00", "trade", 7.305, 77.0]
["2026-08-28T19:57:35.873409+00:00", "trade", 7.305, 77.0]
["2026-08-28T19:57:35.873823+00:00", "trade", 7.305, 77.0]
["2026-08-28T19:57:35.874224+00:00", "trade", 7.305, 85.0]
["2026-08-28T19:57:35.890474+00:00", "trade", 7.32, 7.0]
["2026-08-28T19:57:35.891349+00:00", "trade", 7.3199, 7.0]
["2026-08-28T19:57:37.651318+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:38.301545+00:00", "trade", 7.305, 10.0]
["2026-08-28T19:57:38.763716+00:00", "trade", 7.3, 1.0]
["2026-08-28T19:57:39.352353+00:00", "trade", 7.2901, 100.0]
["2026-08-28T19:57:39.548894+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:42.555509+00:00", "trade", 7.305, 10.0]
["2026-08-28T19:57:42.649822+00:00", "trade", 7.305, 21.0]
["2026-08-28T19:57:44.528011+00:00", "trade", 7.2901, 100.0]
["2026-08-28T19:57:46.995647+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:48.120867+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:51.143503+00:00", "trade", 7.305, 208.0]
["2026-08-28T19:57:51.144120+00:00", "trade", 7.305, 200.0]
["2026-08-28T19:57:51.146577+00:00", "trade", 7.305, 92.0]
["2026-08-28T19:57:54.078085+00:00", "trade", 7.32, 1.0]
["2026-08-28T19:57:54.078086+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:54.078087+00:00", "trade", 7.32, 8.0]
["2026-08-28T19:57:54.078094+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:54.078169+00:00", "trade", 7.32, 89.0]
["2026-08-28T19:57:54.078169+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:54.200596+00:00", "trade", 7.305, 28.0]
["2026-08-28T19:57:55.096007+00:00", "trade", 7.32, 2.0]
["2026-08-28T19:57:55.096007+00:00", "quote", 7.29, 7.32]
["2026-08-28T19:57:55.096009+00:00", "trade", 7.32, 23.0]
["2026-08-28T19:57:55.096015+00:00", "quote", 7.29, 7.36]
["2026-08-28T19:57:55.096313+00:00", "quote", 7.29, 7.36]
["2026-08-28T19:57:55.134300+00:00", "trade", 7.325, 4.0]
["2026-08-28T19:57:55.197927+00:00", "trade", 7.325, 4.0]
["2026-08-28T19:57:55.205007+00:00", "trade", 7.325, 100.0]
["2026-08-28T19:57:55.248544+00:00", "trade", 7.325, 70.0]
["2026-08-28T19:57:58.756438+00:00", "trade", 7.2901, 100.0]
["2026-08-28T19:57:59.218280+00:00", "trade", 7.325, 6.0]
["2026-08-28T19:58:00.396794+00:00", "trade", 7.31, 2.0]
["2026-08-28T19:58:00.396815+00:00", "trade", 7.29, 100.0]
["2026-08-28T19:58:00.396832+00:00", "quote", 7.29, 7.35]
["2026-08-28T19:58:00.396839+00:00", "quote", 7.29, 7.3]
["2026-08-28T19:58:00.397097+00:00", "trade", 7.29, 100.0]
["2026-08-28T19:58:00.397098+00:00", "quote", 7.26, 7.3]
["2026-08-28T19:58:00.397617+00:00", "quote", 7.26, 7.34]
["2026-08-28T19:58:00.404212+00:00", "trade", 7.29, 4.0]
["2026-08-28T19:58:00.405007+00:00", "quote", 7.26, 7.29]
["2026-08-28T19:58:01.103139+00:00", "trade", 7.275, 50.0]
["2026-08-28T19:58:02.071817+00:00", "trade", 7.275, 59.0]
["2026-08-28T19:58:02.071818+00:00", "trade", 7.29, 10.0]
["2026-08-28T19:58:02.071820+00:00", "trade", 7.29, 18.0]
["2026-08-28T19:58:02.072532+00:00", "trade", 7.275, 43.0]
["2026-08-28T19:58:03.082925+00:00", "trade", 7.29, 59.0]
["2026-08-28T19:58:03.082925+00:00", "quote", 7.26, 7.29]
["2026-08-28T19:58:03.082927+00:00", "trade", 7.29, 24.0]
["2026-08-28T19:58:03.083715+00:00", "trade", 7.29, 41.0]
["2026-08-28T19:58:04.060394+00:00", "trade", 7.29, 81.0]
["2026-08-28T19:58:04.060395+00:00", "quote", 7.26, 7.29]
["2026-08-28T19:58:04.061182+00:00", "trade", 7.29, 40.0]
["2026-08-28T19:58:05.003624+00:00", "trade", 7.29, 79.0]
["2026-08-28T19:58:05.003624+00:00", "quote", 7.26, 7.29]
["2026-08-28T19:58:05.003651+00:00", "trade", 7.29, 37.0]
["2026-08-28T19:58:05.003651+00:00", "quote", 7.26, 7.29]
["2026-08-28T19:58:05.003930+00:00", "trade", 7.29, 14.0]
["2026-08-28T19:58:05.004434+00:00", "trade", 7.29, 39.0]
["2026-08-28T19:58:06.050338+00:00", "trade", 7.29, 78.0]
["2026-08-28T19:58:06.050340+00:00", "quote", 7.26, 7.32]
["2026-08-28T19:58:06.050397+00:00", "trade", 7.29, 79.0]
["2026-08-28T19:58:06.050420+00:00", "quote", 7.28, 7.32]
["2026-08-28T19:58:06.050644+00:00", "quote", 7.28, 7.37]
["2026-08-28T19:58:06.050687+00:00", "trade", 7.29, 54.0]
["2026-08-28T19:58:06.050702+00:00", "quote", 7.28, 7.37]
["2026-08-28T19:58:06.050710+00:00", "quote", 7.28, 7.4]
["2026-08-28T19:58:06.055494+00:00", "quote", 7.28, 7.4]
["2026-08-28T19:58:06.055501+00:00", "quote", 7.28, 7.4]
["2026-08-28T19:58:06.055521+00:00", "quote", 7.28, 7.43]
["2026-08-28T19:58:06.150489+00:00", "quote", 7.26, 7.43]
["2026-08-28T19:58:06.519544+00:00", "quote", 7.26, 7.36]
["2026-08-28T19:58:09.882526+00:00", "trade", 7.31, 15.0]
["2026-08-28T19:58:09.964675+00:00", "trade", 7.31, 6.0]
["2026-08-28T19:58:11.834408+00:00", "quote", 7.26, 7.36]
["2026-08-28T19:58:11.896981+00:00", "quote", 7.26, 7.36]
["2026-08-28T19:58:11.896982+00:00", "trade", 7.32, 50.0]
["2026-08-28T19:58:11.897001+00:00", "quote", 7.31, 7.36]
["2026-08-28T19:58:11.902024+00:00", "quote", 7.26, 7.36]
["2026-08-28T19:58:12.147456+00:00", "trade", 7.26, 478.0]
["2026-08-28T19:58:14.354469+00:00", "trade", 7.2701, 100.0]
["2026-08-28T19:58:20.691719+00:00", "trade", 7.31, 100.0]
["2026-08-28T19:58:20.691721+00:00", "trade", 7.3, 50.0]
["2026-08-28T19:58:20.796184+00:00", "trade", 7.35, 10.0]
["2026-08-28T19:58:20.796185+00:00", "trade", 7.35, 4.0]
["2026-08-28T19:58:20.796213+00:00", "quote", 7.27, 7.36]
["2026-08-28T19:58:20.796224+00:00", "quote", 7.29, 7.36]
["2026-08-28T19:58:20.796757+00:00", "quote", 7.3, 7.36]
["2026-08-28T19:58:20.796928+00:00", "quote", 7.31, 7.36]
["2026-08-28T19:58:20.797010+00:00", "quote", 7.3, 7.36]
["2026-08-28T19:58:20.801843+00:00", "quote", 7.26, 7.36]
["2026-08-28T19:58:21.063487+00:00", "trade", 7.36, 10.0]
["2026-08-28T19:58:21.063489+00:00", "trade", 7.36, 1929.0]
["2026-08-28T19:58:21.063496+00:00", "quote", 7.26, 7.4]
["2026-08-28T19:58:21.063508+00:00", "quote", 7.35, 7.4]
["2026-08-28T19:58:21.063515+00:00", "quote", 7.35, 7.4]
["2026-08-28T19:58:21.063847+00:00", "quote", 7.35, 7.43]
["2026-08-28T19:58:21.064210+00:00", "quote", 7.35, 7.43]
["2026-08-28T19:58:21.064334+00:00", "trade", 7.39, 4.0]
["2026-08-28T19:58:21.068536+00:00", "quote", 7.3, 7.43]
["2026-08-28T19:58:21.069050+00:00", "quote", 7.26, 7.43]
["2026-08-28T19:58:21.069186+00:00", "quote", 7.3, 7.43]
["2026-08-28T19:58:21.071562+00:00", "quote", 7.3, 7.47]
["2026-08-28T19:58:21.174348+00:00", "trade", 7.3775, 21.0]
["2026-08-28T19:58:21.952268+00:00", "trade", 7.3001, 100.0]
["2026-08-28T19:58:22.418775+00:00", "quote", 7.31, 7.47]
["2026-08-28T19:58:26.762619+00:00", "trade", 7.47, 130.0]
["2026-08-28T19:58:31.712173+00:00", "trade", 7.3764, 50.0]
["2026-08-28T19:58:32.817729+00:00", "quote", 7.31, 7.47]
["2026-08-28T19:58:33.440026+00:00", "trade", 7.3601, 100.0]
["2026-08-28T19:58:33.887286+00:00", "quote", 7.31, 7.47]
["2026-08-28T19:58:36.093086+00:00", "trade", 7.39, 6.0]
["2026-08-28T19:58:36.433978+00:00", "trade", 7.3101, 100.0]
["2026-08-28T19:58:38.694154+00:00", "trade", 7.4075, 100.0]
["2026-08-28T19:58:40.996050+00:00", "quote", 7.31, 7.47]
["2026-08-28T19:58:43.883336+00:00", "quote", 7.31, 7.47]
["2026-08-28T19:58:43.883424+00:00", "quote", 7.31, 7.47]
["2026-08-28T19:58:46.391143+00:00", "trade", 7.39, 11.0]
["2026-08-28T19:58:46.391827+00:00", "trade", 7.39, 20.0]
["2026-08-28T19:58:46.392608+00:00", "trade", 7.39, 39.0]
["2026-08-28T19:58:48.732326+00:00", "trade", 7.39, 23.0]
["2026-08-28T19:58:48.732587+00:00", "trade", 7.39, 61.0]
["2026-08-28T19:58:48.749111+00:00", "trade", 7.39, 16.0]
["2026-08-28T19:58:49.443936+00:00", "trade", 7.36, 1.0]
["2026-08-28T19:58:51.728413+00:00", "trade", 7.3101, 100.0]
["2026-08-28T19:58:53.855868+00:00", "trade", 7.3101, 100.0]
["2026-08-28T19:58:57.369267+00:00", "trade", 7.39, 26.0]
["2026-08-28T19:58:57.417983+00:00", "trade", 7.39, 4.0]
["2026-08-28T19:58:57.427769+00:00", "trade", 7.39, 4.0]
["2026-08-28T19:58:57.430189+00:00", "trade", 7.39, 4.0]
["2026-08-28T19:58:57.451275+00:00", "trade", 7.39, 13.0]
["2026-08-28T19:58:58.065993+00:00", "quote", 7.33, 7.47]
["2026-08-28T19:58:58.104483+00:00", "trade", 7.4, 4.0]
["2026-08-28T19:58:58.112196+00:00", "trade", 7.4, 4.0]
["2026-08-28T19:59:06.881101+00:00", "trade", 7.4, 23.0]
["2026-08-28T19:59:08.293804+00:00", "trade", 7.4, 5.0]
["2026-08-28T19:59:08.894567+00:00", "trade", 7.4, 4.0]
["2026-08-28T19:59:10.397830+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:18.702942+00:00", "trade", 7.5, 70.0]
["2026-08-28T19:59:18.702992+00:00", "trade", 7.4575, 9.0]
["2026-08-28T19:59:19.258366+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:19.258367+00:00", "trade", 7.4, 1.0]
["2026-08-28T19:59:20.006693+00:00", "trade", 7.4, 2.0]
["2026-08-28T19:59:20.006693+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006695+00:00", "trade", 7.4, 2.0]
["2026-08-28T19:59:20.006696+00:00", "trade", 7.4, 10.0]
["2026-08-28T19:59:20.006698+00:00", "trade", 7.4, 10.0]
["2026-08-28T19:59:20.006700+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006708+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006715+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006722+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006730+00:00", "quote", 7.36, 7.5]
["2026-08-28T19:59:20.006770+00:00", "trade", 7.37, 31.0]
["2026-08-28T19:59:20.006771+00:00", "trade", 7.37, 16.0]
["2026-08-28T19:59:20.006771+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006778+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006793+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006799+00:00", "trade", 7.36, 65.0]
["2026-08-28T19:59:20.006800+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006808+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006815+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006839+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006846+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.006854+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:20.007161+00:00", "trade", 7.34, 100.0]
["2026-08-28T19:59:20.499068+00:00", "quote", 7.33, 7.43]
["2026-08-28T19:59:20.499154+00:00", "trade", 7.38, 100.0]
["2026-08-28T19:59:20.590446+00:00", "trade", 7.38, 28.0]
["2026-08-28T19:59:22.385124+00:00", "trade", 7.3307, 1.0]
["2026-08-28T19:59:24.775088+00:00", "quote", 7.33, 7.43]
["2026-08-28T19:59:24.775501+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:24.776398+00:00", "trade", 7.415, 47.0]
["2026-08-28T19:59:25.861239+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:25.868992+00:00", "trade", 7.415, 5.0]
["2026-08-28T19:59:26.049534+00:00", "trade", 7.415, 8.0]
["2026-08-28T19:59:26.049535+00:00", "trade", 7.415, 49.0]
["2026-08-28T19:59:28.737754+00:00", "trade", 7.415, 8.0]
["2026-08-28T19:59:29.030479+00:00", "trade", 7.43, 10.0]
["2026-08-28T19:59:29.832850+00:00", "trade", 7.415, 200.0]
["2026-08-28T19:59:29.993072+00:00", "trade", 7.34, 100.0]
["2026-08-28T19:59:29.993723+00:00", "trade", 7.34, 100.0]
["2026-08-28T19:59:29.993726+00:00", "trade", 7.33, 100.0]
["2026-08-28T19:59:29.994028+00:00", "trade", 7.34, 100.0]
["2026-08-28T19:59:29.994062+00:00", "trade", 7.33, 100.0]
["2026-08-28T19:59:29.994152+00:00", "trade", 7.415, 21.0]
["2026-08-28T19:59:29.994153+00:00", "trade", 7.42, 36.0]
["2026-08-28T19:59:29.994265+00:00", "quote", 7.33, 7.43]
["2026-08-28T19:59:29.994779+00:00", "trade", 7.34, 21.0]
["2026-08-28T19:59:29.994787+00:00", "trade", 7.34, 100.0]
["2026-08-28T19:59:29.994791+00:00", "trade", 7.33, 5.0]
["2026-08-28T19:59:29.994818+00:00", "trade", 7.33, 200.0]
["2026-08-28T19:59:29.995140+00:00", "trade", 7.34, 100.0]
["2026-08-28T19:59:29.995250+00:00", "trade", 7.36, 1.0]
["2026-08-28T19:59:29.995710+00:00", "trade", 7.36, 35.0]
["2026-08-28T19:59:29.995904+00:00", "trade", 7.34, 3.0]
["2026-08-28T19:59:30.499502+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:31.019113+00:00", "trade", 7.415, 7.0]
["2026-08-28T19:59:31.019324+00:00", "trade", 7.41, 16.0]
["2026-08-28T19:59:31.019324+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:31.019325+00:00", "trade", 7.41, 31.0]
["2026-08-28T19:59:31.019327+00:00", "trade", 7.415, 7.0]
["2026-08-28T19:59:31.019328+00:00", "trade", 7.43, 10.0]
["2026-08-28T19:59:31.019331+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:31.019339+00:00", "quote", 7.33, 7.5]
["2026-08-28T19:59:31.019347+00:00", "quote", 7.39, 7.5]
["2026-08-28T19:59:31.019942+00:00", "trade", 7.445, 7.0]
["2026-08-28T19:59:31.020043+00:00", "trade", 7.445, 7.0]
["2026-08-28T19:59:31.020161+00:00", "quote", 7.39, 7.49]
["2026-08-28T19:59:31.026438+00:00", "quote", 7.33, 7.49]
["2026-08-28T19:59:31.437402+00:00", "trade", 7.4899, 103.0]
["2026-08-28T19:59:31.745463+00:00", "trade", 7.41, 7.0]
["2026-08-28T19:59:31.745705+00:00", "trade", 7.41, 7.0]
["2026-08-28T19:59:31.749101+00:00", "trade", 7.41, 7.0]
["2026-08-28T19:59:33.063825+00:00", "quote", 7.34, 7.49]
["2026-08-28T19:59:33.099112+00:00", "trade", 7.4567, 36.0]
["2026-08-28T19:59:33.486106+00:00", "trade", 7.44, 12.0]
["2026-08-28T19:59:33.616553+00:00", "quote", 7.34, 7.4]
["2026-08-28T19:59:33.616590+00:00", "trade", 7.4, 8.0]
["2026-08-28T19:59:33.616590+00:00", "quote", 7.34, 7.49]
["2026-08-28T19:59:33.616599+00:00", "quote", 7.34, 7.4]
["2026-08-28T19:59:33.697811+00:00", "trade", 7.4, 92.0]
["2026-08-28T19:59:33.697812+00:00", "quote", 7.34, 7.4]
["2026-08-28T19:59:33.697813+00:00", "trade", 7.4, 100.0]
["2026-08-28T19:59:33.697819+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:33.697833+00:00", "quote", 7.39, 7.5]
["2026-08-28T19:59:33.697845+00:00", "trade", 7.5, 1.0]
["2026-08-28T19:59:33.697846+00:00", "quote", 7.39, 7.5]
["2026-08-28T19:59:33.697870+00:00", "quote", 7.39, 7.5]
["2026-08-28T19:59:33.702412+00:00", "trade", 7.45, 3.0]
["2026-08-28T19:59:33.702412+00:00", "quote", 7.39, 7.5]
["2026-08-28T19:59:33.702435+00:00", "quote", 7.39, 7.5]
["2026-08-28T19:59:33.702873+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:33.707982+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:33.860297+00:00", "trade", 7.34, 5.0]
["2026-08-28T19:59:34.460899+00:00", "trade", 7.34, 1.0]
["2026-08-28T19:59:34.922741+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:34.922763+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:35.301764+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:35.301798+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:35.302381+00:00", "trade", 7.35, 10.0]
["2026-08-28T19:59:36.093011+00:00", "trade", 7.42, 14.0]
["2026-08-28T19:59:37.782822+00:00", "trade", 7.38, 10.0]
["2026-08-28T19:59:38.310744+00:00", "trade", 7.42, 51.0]
["2026-08-28T19:59:38.321054+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:38.321395+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:38.321396+00:00", "trade", 7.39, 52.0]
["2026-08-28T19:59:38.321399+00:00", "trade", 7.39, 3.0]
["2026-08-28T19:59:38.321403+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:38.321417+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:38.321424+00:00", "quote", 7.35, 7.5]
["2026-08-28T19:59:38.321430+00:00", "quote", 7.38, 7.5]
["2026-08-28T19:59:38.326439+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:38.326447+00:00", "quote", 7.34, 7.5]
["2026-08-28T19:59:38.428922+00:00", "quote", 7.34, 7.48]
["2026-08-28T19:59:39.320768+00:00", "quote", 7.34, 7.48]
["2026-08-28T19:59:39.320865+00:00", "trade", 7.43, 14.0]
["2026-08-28T19:59:39.320865+00:00", "quote", 7.34, 7.48]
["2026-08-28T19:59:39.321095+00:00", "quote", 7.34, 7.48]
["2026-08-28T19:59:39.321192+00:00", "trade", 7.44, 20.0]
["2026-08-28T19:59:39.321411+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:40.116372+00:00", "trade", 7.44, 4.0]
["2026-08-28T19:59:40.116501+00:00", "trade", 7.43, 21.0]
["2026-08-28T19:59:40.341699+00:00", "trade", 7.475, 100.0]
["2026-08-28T19:59:40.421662+00:00", "trade", 7.48, 171.0]
["2026-08-28T19:59:40.943599+00:00", "trade", 7.44, 21.0]
["2026-08-28T19:59:41.493260+00:00", "trade", 7.47, 4.0]
["2026-08-28T19:59:41.781057+00:00", "trade", 7.43, 24.0]
["2026-08-28T19:59:44.510721+00:00", "trade", 7.3801, 100.0]
["2026-08-28T19:59:44.829044+00:00", "trade", 7.43, 76.0]
["2026-08-28T19:59:44.829384+00:00", "trade", 7.43, 24.0]
["2026-08-28T19:59:45.181975+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:45.863811+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:46.051378+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:46.272573+00:00", "trade", 7.42, 14.0]
["2026-08-28T19:59:46.272573+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:46.612572+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:46.936304+00:00", "trade", 7.39, 25.0]
["2026-08-28T19:59:46.936304+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:46.936331+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:46.940379+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:47.266310+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:47.976796+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:47.977616+00:00", "trade", 7.43, 20.0]
["2026-08-28T19:59:49.063959+00:00", "trade", 7.43, 10.0]
["2026-08-28T19:59:49.063997+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:49.063998+00:00", "trade", 7.4, 25.0]
["2026-08-28T19:59:49.064063+00:00", "trade", 7.43, 26.0]
["2026-08-28T19:59:49.592569+00:00", "trade", 7.43, 10.0]
["2026-08-28T19:59:49.900822+00:00", "trade", 7.43, 800.0]
["2026-08-28T19:59:49.902299+00:00", "trade", 7.43, 100.0]
["2026-08-28T19:59:49.902527+00:00", "trade", 7.43, 100.0]
["2026-08-28T19:59:49.902527+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:49.902528+00:00", "trade", 7.43, 29.0]
["2026-08-28T19:59:49.902529+00:00", "trade", 7.47, 100.0]
["2026-08-28T19:59:49.902531+00:00", "trade", 7.48, 171.0]
["2026-08-28T19:59:49.902554+00:00", "quote", 7.38, 7.48]
["2026-08-28T19:59:49.902570+00:00", "quote", 7.4, 7.48]
["2026-08-28T19:59:49.902718+00:00", "trade", 7.43, 100.0]
["2026-08-28T19:59:49.902852+00:00", "trade", 7.43, 2.0]
["2026-08-28T19:59:49.902914+00:00", "trade", 7.43, 29.0]
["2026-08-28T19:59:49.902915+00:00", "trade", 7.43, 71.0]
["2026-08-28T19:59:49.907558+00:00", "quote", 7.4, 7.48]
["2026-08-28T19:59:49.907562+00:00", "quote", 7.4, 7.48]
["2026-08-28T19:59:49.919504+00:00", "trade", 7.48, 800.0]
["2026-08-28T19:59:49.950303+00:00", "quote", 7.4, 7.48]
["2026-08-28T19:59:50.078566+00:00", "quote", 7.4, 7.48]
["2026-08-28T19:59:52.564532+00:00", "trade", 7.41, 25.0]
["2026-08-28T19:59:52.564533+00:00", "quote", 7.4, 7.48]
["2026-08-28T19:59:52.858074+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:52.989643+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:53.545962+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:53.546027+00:00", "quote", 7.41, 7.42]
["2026-08-28T19:59:53.546102+00:00", "trade", 7.42, 130.0]
["2026-08-28T19:59:53.546102+00:00", "quote", 7.41, 7.42]
["2026-08-28T19:59:53.546966+00:00", "trade", 7.42, 100.0]
["2026-08-28T19:59:53.547135+00:00", "trade", 7.415, 59.0]
["2026-08-28T19:59:53.547246+00:00", "trade", 7.42, 41.0]
["2026-08-28T19:59:53.547504+00:00", "trade", 7.415, 14.0]
["2026-08-28T19:59:53.547533+00:00", "trade", 7.42, 7.0]
["2026-08-28T19:59:53.547577+00:00", "trade", 7.42, 1.0]
["2026-08-28T19:59:53.547627+00:00", "trade", 7.415, 59.0]
["2026-08-28T19:59:53.547849+00:00", "trade", 7.415, 41.0]
["2026-08-28T19:59:53.610000+00:00", "trade", 7.415, 59.0]
["2026-08-28T19:59:53.610104+00:00", "trade", 7.415, 59.0]
["2026-08-28T19:59:53.610351+00:00", "trade", 7.415, 16.0]
["2026-08-28T19:59:53.611200+00:00", "trade", 7.415, 100.0]
["2026-08-28T19:59:53.649471+00:00", "trade", 7.415, 24.0]
["2026-08-28T19:59:53.649484+00:00", "trade", 7.415, 11.0]
["2026-08-28T19:59:53.649902+00:00", "trade", 7.415, 24.0]
["2026-08-28T19:59:53.649908+00:00", "trade", 7.415, 19.0]
["2026-08-28T19:59:53.649918+00:00", "trade", 7.415, 24.0]
["2026-08-28T19:59:53.649992+00:00", "trade", 7.415, 24.0]
["2026-08-28T19:59:53.649993+00:00", "trade", 7.42, 839.0]
["2026-08-28T19:59:53.649995+00:00", "trade", 7.42, 24.0]
["2026-08-28T19:59:53.649996+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:53.894769+00:00", "trade", 7.42, 100.0]
["2026-08-28T19:59:53.895047+00:00", "trade", 7.42, 100.0]
["2026-08-28T19:59:53.895059+00:00", "trade", 7.42, 100.0]
["2026-08-28T19:59:53.895060+00:00", "trade", 7.42, 100.0]
["2026-08-28T19:59:53.895274+00:00", "trade", 7.42, 100.0]
["2026-08-28T19:59:53.895937+00:00", "trade", 7.42, 100.0]
["2026-08-28T19:59:53.897099+00:00", "trade", 7.42, 100.0]
["2026-08-28T19:59:53.901631+00:00", "trade", 7.41, 50.0]
["2026-08-28T19:59:53.901632+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:54.311662+00:00", "trade", 7.48, 100.0]
["2026-08-28T19:59:54.902744+00:00", "trade", 7.445, 6.0]
["2026-08-28T19:59:55.170936+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:55.171376+00:00", "trade", 7.445, 1.0]
["2026-08-28T19:59:55.518139+00:00", "trade", 7.445, 1.0]
["2026-08-28T19:59:55.518257+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:55.824713+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:55.825265+00:00", "trade", 7.445, 1.0]
["2026-08-28T19:59:56.437473+00:00", "trade", 7.445, 1.0]
["2026-08-28T19:59:56.437596+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:56.539386+00:00", "trade", 7.445, 1.0]
["2026-08-28T19:59:56.844317+00:00", "trade", 7.445, 1.0]
["2026-08-28T19:59:56.844327+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:56.844730+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:57.251098+00:00", "trade", 7.445, 1.0]
["2026-08-28T19:59:57.600404+00:00", "quote", 7.41, 7.42]
["2026-08-28T19:59:57.600458+00:00", "trade", 7.415, 73.0]
["2026-08-28T19:59:57.600816+00:00", "trade", 7.415, 1.0]
["2026-08-28T19:59:58.600391+00:00", "quote", 7.41, 7.48]
["2026-08-28T19:59:58.700402+00:00", "quote", 7.41, 7.42]
["2026-08-28T19:59:58.823756+00:00", "trade", 7.4101, 100.0]
["2026-08-28T19:59:59.700390+00:00", "quote", 7.41, 7.48]